2014-11-01 10:31:06,234242423,555.5,34.1,445,99,100,22.2,4.4
2014-11-01 10:32:24,234242423,555.5,34.1,445,99,100,22.2,4.4,22.2,99.9,5.5
2014-11-01 11:48:35,468157687,797.5,21.3,0.0,0.8,0.3,21.8,3.84,21.1,106.6,9.48
2014-11-01 12:38:42,468160693,211.7,12.5,214.0,8.4,8.0,21.5,3.83,10.6,88.1,9.80
2014-11-01 12:40:37,468160809,210.8,11.7,218.3,5.9,5.7,21.3,3.93,10.3,87.5,9.80
2014-11-01 12:42:37,468160929,208.2,11.1,220.7,4.3,4.1,21.0,3.93,10.1,87.5,9.85
2014-11-01 12:44:37,468161049,206.7,10.7,225.0,4.8,4.9,20.8,3.93,9.9,87.4,9.88
2014-11-01 12:46:37,468161169,205.7,10.4,223.2,4.1,3.4,20.3,3.93,9.8,87.2,9.89
2014-11-01 12:51:37,468161469,204.0,10.0,226.2,3.9,3.4,19.5,3.93,9.6,87.3,9.95
2014-11-01 12:56:37,468161769,204.7,9.8,228.5,3.5,3.4,18.5,3.93,9.5,87.6,10.01
2014-11-01 13:01:37,468162069,205.2,9.8,226.5,4.5,4.1,17.5,3.93,9.4,87.7,10.03
2014-11-01 13:06:37,468162369,204.2,9.7,226.7,3.3,3.4,16.5,3.93,9.4,87.7,10.04
2014-11-01 13:11:37,468162669,204.2,9.7,224.7,3.2,2.6,15.5,3.93,9.4,87.9,10.07
2014-11-01 13:16:37,468162969,204.5,9.7,220.7,3.5,3.4,14.8,3.93,9.4,88.1,10.09
2014-11-01 13:21:37,468163269,204.5,9.7,221.8,3.2,2.6,14.0,3.93,9.4,88.1,10.09
2014-11-01 13:26:37,468163569,204.0,9.7,222.0,3.3,3.4,13.3,3.92,9.4,88.1,10.10
2014-11-01 13:31:37,468163869,204.2,9.7,222.3,3.0,2.6,12.8,3.92,9.4,88.2,10.11
2014-11-01 13:36:37,468164169,203.8,9.7,224.2,3.2,2.6,12.3,3.93,9.4,88.2,10.11
2014-11-01 13:41:37,468164469,203.7,9.7,223.2,2.6,2.6,11.8,3.92,9.4,88.5,10.14
2014-11-01 13:46:37,468164769,204.0,9.7,222.0,2.6,1.8,11.3,3.92,9.4,88.5,10.14
2014-11-01 13:51:37,468165069,202.7,9.7,223.8,3.2,2.6,11.0,3.92,9.4,88.5,10.14
2014-11-01 13:56:37,468165369,202.5,9.7,224.8,2.4,1.8,10.8,3.92,9.4,88.7,10.16
2014-11-01 14:01:37,468165669,201.8,9.7,225.0,2.4,1.8,10.5,3.92,9.4,88.6,10.15
2014-11-01 14:06:37,468165969,202.0,9.7,220.2,2.2,1.8,10.3,3.92,9.4,88.7,10.16
2014-11-01 14:11:37,468166269,203.8,9.7,222.8,2.4,1.8,10.0,3.91,9.4,88.7,10.16
2014-11-01 14:16:37,468166569,201.7,9.7,222.0,2.2,1.8,10.0,3.91,9.4,88.7,10.16
2014-11-01 14:21:37,468166869,202.2,9.7,221.8,2.4,1.8,9.8,3.91,9.4,88.6,10.15
2014-11-01 14:26:37,468167169,201.8,9.7,223.8,2.4,1.8,9.8,3.92,9.4,88.6,10.15
2014-11-01 14:31:37,468167469,202.7,9.7,222.7,2.6,1.8,9.5,3.91,9.4,88.4,10.12
2014-11-01 14:36:37,468167769,202.3,9.7,222.0,2.2,1.8,9.5,3.91,9.4,88.7,10.16
2014-11-01 14:41:37,468168069,201.2,9.7,221.7,2.2,1.8,9.5,3.91,9.4,88.5,10.13
2014-11-01 14:46:37,468168369,202.8,9.7,219.8,2.0,1.8,9.3,3.91,9.4,88.5,10.13
2014-11-01 14:51:37,468168669,201.2,9.7,223.7,2.8,2.6,9.3,3.91,9.4,88.3,10.12
2014-11-01 14:56:37,468168969,200.5,9.8,221.0,2.4,1.8,9.3,3.91,9.4,88.4,10.12
2014-11-01 15:01:37,468169269,202.0,9.8,223.2,2.2,1.8,9.3,3.91,9.4,88.2,10.09
2014-11-01 15:06:37,468169569,200.2,9.8,218.8,2.4,1.8,9.3,3.91,9.4,88.1,10.09
2014-11-01 15:11:37,468169869,199.8,9.8,220.8,2.4,1.8,9.3,3.91,9.4,88.2,10.10
2014-11-01 15:16:37,468170169,200.0,9.8,221.3,2.8,2.6,9.3,3.91,9.4,88.2,10.10
2014-11-01 15:21:37,468170469,200.7,9.8,220.3,2.4,1.8,9.3,3.91,9.4,88.3,10.10
2014-11-01 15:26:37,468170769,199.7,9.8,219.8,2.8,2.6,9.3,3.91,9.4,88.2,10.09
2014-11-01 15:31:37,468171069,198.5,9.8,221.2,2.6,1.8,9.3,3.90,9.4,88.2,10.10
2014-11-01 15:36:37,468171369,199.5,9.8,219.8,2.4,1.8,9.3,3.90,9.4,88.3,10.10
2014-11-01 15:41:37,468171669,198.2,9.8,220.3,2.8,2.6,9.3,3.90,9.4,88.2,10.10
2014-11-01 15:46:37,468171969,198.7,9.8,220.3,2.6,1.8,9.3,3.90,9.4,88.2,10.08
2014-11-01 15:51:37,468172269,197.0,9.8,218.8,2.4,1.8,9.3,3.91,9.4,88.2,10.09
2014-11-01 15:56:37,468172569,197.0,9.8,219.3,2.8,2.6,9.3,3.90,9.5,88.2,10.09
2014-11-01 16:01:37,468172869,196.5,9.8,220.0,2.6,1.8,9.3,3.90,9.5,88.3,10.09
2014-11-01 16:06:37,468173169,196.0,9.8,220.7,2.6,2.6,9.3,3.90,9.5,88.1,10.07
2014-11-01 16:11:37,468173469,195.3,9.8,218.7,2.8,2.6,9.3,3.89,9.5,88.2,10.08
2014-11-01 16:16:37,468173769,195.2,9.8,219.0,2.6,1.8,9.3,3.90,9.5,88.0,10.06
2014-11-01 16:21:37,468174069,194.8,9.8,220.2,2.4,1.8,9.3,3.89,9.5,88.1,10.07
2014-11-01 16:26:37,468174369,195.2,9.8,219.7,2.6,1.8,9.3,3.89,9.5,88.1,10.07
2014-11-01 16:31:37,468174669,193.8,9.8,218.3,2.6,1.8,9.3,3.89,9.5,88.0,10.06
2014-11-01 16:36:37,468174969,193.3,9.8,218.3,2.6,1.8,9.3,3.89,9.5,87.8,10.04
2014-11-01 16:41:37,468175269,192.7,9.8,218.2,2.2,1.8,9.3,3.89,9.5,87.5,10.01
2014-11-01 16:46:37,468175569,193.0,9.8,216.0,2.4,1.8,9.3,3.89,9.5,87.3,9.98
2014-11-01 16:51:37,468175869,192.7,9.8,216.0,2.4,1.8,9.3,3.89,9.5,87.3,9.98
2014-11-01 16:56:37,468176169,191.7,9.8,217.3,2.0,1.8,9.0,3.89,9.5,87.0,9.95
2014-11-01 17:01:37,468176469,192.0,9.8,215.7,2.0,1.8,9.0,3.89,9.5,86.9,9.94
2014-11-01 17:06:37,468176769,190.7,9.8,216.0,2.0,1.8,9.0,3.89,9.4,86.6,9.91
2014-11-01 17:11:37,468177069,190.0,9.8,215.0,2.2,1.8,8.8,3.89,9.4,86.4,9.89
2014-11-01 17:16:37,468177369,190.5,9.8,218.0,2.2,1.8,8.8,3.89,9.4,86.2,9.87
2014-11-01 17:21:37,468177669,190.2,9.8,219.3,2.2,1.8,8.8,3.89,9.4,86.1,9.86
2014-11-01 17:26:37,468177969,190.7,9.8,216.5,2.0,1.8,8.8,3.89,9.4,86.0,9.85
2014-11-01 17:31:37,468178269,188.7,9.8,216.3,2.0,1.8,8.5,3.89,9.4,85.8,9.82
2014-11-01 17:36:37,468178569,188.2,9.8,215.7,1.9,1.8,8.5,3.89,9.4,85.7,9.81
2014-11-01 17:41:37,468178869,188.3,9.8,215.3,2.0,1.8,8.5,3.89,9.4,85.6,9.80
2014-11-01 17:46:37,468179169,188.2,9.7,214.2,2.0,1.8,8.5,3.89,9.4,85.3,9.77
2014-11-01 17:51:37,468179469,187.7,9.7,215.8,1.9,1.8,8.5,3.89,9.4,85.1,9.75
2014-11-01 17:56:37,468179769,187.0,9.7,214.5,2.0,1.8,8.8,3.89,9.4,85.1,9.75
2014-11-01 18:01:37,468180069,186.7,9.7,215.7,1.9,1.0,8.8,3.89,9.3,84.8,9.72
2014-11-01 18:06:37,468180369,186.5,9.7,213.0,2.8,2.6,8.8,3.89,9.3,84.7,9.71
2014-11-01 18:11:37,468180669,186.5,9.7,216.0,2.2,1.8,8.8,3.89,9.3,84.7,9.71
2014-11-01 18:16:37,468180969,186.0,9.7,215.8,1.9,1.8,9.0,3.89,9.3,84.7,9.72
2014-11-01 18:21:37,468181269,185.3,9.7,215.5,1.9,1.8,9.0,3.88,9.3,84.5,9.70
2014-11-01 18:26:37,468181569,186.5,9.6,215.7,1.9,1.8,9.0,3.88,9.3,84.3,9.68
2014-11-01 18:31:37,468181869,185.3,9.6,215.2,1.9,1.0,9.0,3.88,9.3,84.2,9.67
2014-11-01 18:36:37,468182169,185.5,9.6,216.5,1.7,1.0,9.3,3.88,9.3,84.3,9.68
2014-11-01 18:41:37,468182469,186.0,9.6,216.2,1.9,1.8,9.3,3.89,9.3,84.2,9.67
2014-11-01 18:46:37,468182769,186.0,9.6,215.5,1.9,1.8,9.3,3.88,9.3,84.1,9.66
2014-11-01 18:51:37,468183069,186.0,9.6,215.5,1.7,1.0,9.5,3.88,9.3,84.0,9.66
2014-11-01 18:56:37,468183369,185.0,9.6,215.5,1.7,1.0,9.5,3.88,9.3,84.0,9.66
2014-11-01 19:01:37,468183669,185.3,9.6,215.2,1.9,1.0,9.5,3.88,9.2,83.9,9.64
2014-11-01 19:06:37,468183969,184.7,9.6,219.3,1.9,1.0,9.5,3.88,9.2,83.8,9.63
2014-11-01 19:11:37,468184269,185.3,9.6,213.5,1.9,1.0,9.5,3.87,9.2,83.9,9.64
2014-11-01 19:16:37,468184569,185.0,9.6,215.7,1.9,1.0,9.5,3.87,9.2,83.7,9.63
2014-11-01 19:21:37,468184869,184.5,9.6,217.7,1.5,1.0,9.5,3.87,9.2,83.8,9.63
2014-11-01 19:26:37,468185169,184.2,9.6,218.2,1.7,1.0,9.5,3.87,9.2,83.6,9.62
2014-11-01 19:31:37,468185469,183.7,9.6,216.0,2.0,1.8,9.5,3.87,9.2,83.7,9.63
2014-11-01 19:36:37,468185769,182.7,9.6,215.2,1.5,1.0,9.5,3.87,9.2,83.7,9.63
2014-11-01 19:41:37,468186069,183.0,9.6,217.8,1.7,1.0,9.5,3.87,9.2,83.6,9.62
2014-11-01 19:46:37,468186369,183.5,9.6,216.3,1.5,1.0,9.5,3.87,9.2,83.7,9.63
2014-11-01 19:51:37,468186669,182.5,9.6,218.2,1.5,1.0,9.5,3.87,9.2,83.7,9.63
2014-11-01 19:56:37,468186969,183.3,9.6,214.7,1.5,1.0,9.5,3.87,9.2,83.6,9.62
2014-11-01 20:01:37,468187269,183.0,9.5,216.3,1.5,1.0,9.5,3.87,9.2,83.6,9.62
2014-11-01 20:06:37,468187569,182.5,9.5,218.2,1.5,1.0,9.5,3.87,9.2,83.5,9.61
2014-11-01 20:11:37,468187869,183.2,9.5,218.2,1.7,1.0,9.3,3.87,9.2,83.7,9.63
2014-11-01 20:16:37,468188169,182.3,9.5,215.8,1.5,1.0,9.3,3.87,9.2,83.5,9.62
2014-11-01 20:21:37,468188469,182.0,9.5,217.2,1.7,1.0,9.3,3.87,9.2,83.6,9.63
2014-11-01 20:26:37,468188769,182.0,9.5,215.7,1.7,1.0,9.3,3.87,9.2,83.5,9.62
2014-11-01 20:31:37,468189069,183.3,9.5,214.7,1.7,1.0,9.3,3.87,9.1,83.5,9.62
2014-11-01 20:36:37,468189369,181.2,9.5,217.0,1.5,1.0,9.0,3.86,9.1,83.6,9.63
2014-11-01 20:41:37,468189669,182.0,9.5,215.3,1.7,1.0,9.0,3.87,9.1,83.4,9.61
2014-11-01 20:46:37,468189969,181.0,9.5,215.8,1.5,1.0,9.0,3.87,9.1,83.5,9.62
2014-11-01 20:51:37,468190269,180.3,9.5,218.3,1.3,1.0,9.0,3.86,9.1,83.4,9.61
2014-11-01 20:56:37,468190569,181.2,9.5,216.3,1.5,1.0,8.8,3.86,9.1,83.6,9.64
2014-11-01 21:01:37,468190869,181.3,9.4,217.3,1.5,1.0,8.8,3.86,9.1,83.5,9.63
2014-11-01 21:06:37,468191169,181.2,9.4,218.3,1.3,1.0,8.8,3.87,9.1,83.5,9.63
2014-11-01 21:11:37,468191469,181.5,9.4,216.7,1.3,1.0,8.8,3.86,9.1,83.5,9.63
2014-11-01 21:16:37,468191769,179.3,9.4,215.0,1.5,1.0,8.8,3.86,9.1,83.4,9.63
2014-11-01 21:21:37,468192069,180.7,9.4,219.3,1.7,1.0,8.5,3.86,9.1,83.6,9.64
2014-11-01 21:26:37,468192369,179.3,9.4,215.2,1.5,1.0,8.5,3.86,9.1,83.5,9.64
2014-11-01 21:31:37,468192669,179.5,9.4,217.8,1.3,1.0,8.5,3.86,9.1,83.5,9.65
2014-11-01 21:36:37,468192969,179.8,9.4,216.5,1.5,1.0,8.5,3.86,9.0,83.6,9.65
2014-11-01 21:41:37,468193269,179.3,9.4,217.8,1.5,1.0,8.5,3.86,9.0,83.5,9.65
2014-11-01 21:46:37,468193569,178.5,9.4,216.2,1.3,1.0,8.5,3.86,9.0,83.6,9.65
2014-11-01 21:51:37,468193869,179.0,9.4,216.5,1.3,1.0,8.3,3.86,9.0,83.6,9.67
2014-11-01 21:56:37,468194169,179.5,9.4,217.0,1.1,1.0,8.3,3.86,9.0,83.5,9.65
2014-11-01 22:01:37,468194469,179.2,9.4,217.7,1.3,1.0,8.3,3.86,9.0,83.4,9.64
2014-11-01 22:06:37,468194769,178.7,9.4,217.7,1.5,1.0,8.3,3.86,9.0,83.5,9.66
2014-11-01 22:11:37,468195069,179.2,9.3,219.2,1.3,1.0,8.0,3.86,9.0,83.5,9.66
2014-11-01 22:16:37,468195369,178.8,9.3,216.5,1.3,1.0,8.0,3.86,9.0,83.5,9.67
2014-11-01 22:21:37,468195669,178.5,9.3,216.8,1.1,1.0,8.0,3.86,8.9,83.5,9.67
2014-11-01 22:26:37,468195969,177.8,9.3,216.7,1.3,1.0,8.0,3.86,8.9,83.5,9.67
2014-11-01 22:31:37,468196269,178.0,9.3,216.7,1.5,1.0,8.0,3.86,8.9,83.7,9.69
2014-11-01 22:36:37,468196569,177.5,9.3,219.2,1.3,1.0,7.8,3.86,8.9,83.6,9.69
2014-11-01 22:41:37,468196869,178.0,9.2,217.7,1.5,1.0,7.8,3.86,8.9,83.5,9.68
2014-11-01 22:46:37,468197169,177.5,9.2,214.3,1.5,1.0,7.8,3.86,8.9,83.5,9.68
2014-11-01 22:51:37,468197469,178.0,9.2,216.0,1.3,1.0,7.8,3.86,8.9,83.4,9.68
2014-11-01 22:56:37,468197769,177.8,9.2,219.0,1.5,1.0,7.8,3.85,8.8,83.5,9.69
2014-11-01 23:01:37,468198069,178.5,9.2,215.7,1.1,1.0,7.5,3.85,8.8,83.5,9.69
2014-11-01 23:06:37,468198369,178.8,9.2,218.0,1.3,1.0,7.5,3.86,8.8,83.5,9.70
2014-11-01 23:11:37,468198669,178.7,9.2,217.5,1.1,1.0,7.5,3.85,8.8,83.5,9.70
2014-11-01 23:16:37,468198969,177.8,9.2,216.0,1.3,1.0,7.5,3.85,8.8,83.6,9.71
2014-11-01 23:21:37,468199269,176.2,9.2,219.5,1.1,1.0,7.5,3.85,8.8,83.4,9.69
2014-11-01 23:26:37,468199569,175.8,9.2,214.8,1.3,1.0,7.5,3.85,8.8,83.6,9.71
2014-11-01 23:31:37,468199869,176.2,9.2,214.3,1.1,1.0,7.5,3.85,8.8,83.6,9.72
2014-11-01 23:36:37,468200169,177.0,9.1,218.0,1.5,1.0,7.5,3.85,8.8,83.6,9.72
2014-11-01 23:41:37,468200469,176.5,9.1,218.0,1.1,1.0,7.5,3.85,8.7,83.6,9.73
2014-11-01 23:46:37,468200769,177.2,9.1,215.3,1.3,1.0,7.5,3.85,8.7,83.7,9.74
2014-11-01 23:51:37,468201069,176.2,9.1,216.8,1.1,1.0,7.5,3.84,8.7,83.6,9.74
2014-11-01 23:56:37,468201369,177.0,9.1,215.3,1.1,1.0,7.5,3.85,8.7,83.7,9.75
2014-11-02 00:01:37,468201669,176.2,9.1,219.8,1.1,1.0,7.5,3.84,8.7,83.6,9.74
2014-11-02 00:06:37,468201969,176.5,9.1,217.7,1.1,1.0,7.3,3.85,8.7,83.6,9.74
2014-11-02 00:11:37,468202269,176.0,9.0,222.5,1.7,1.0,7.3,3.84,8.7,83.7,9.75
2014-11-02 00:16:37,468202569,177.0,9.0,219.7,1.3,1.0,7.3,3.84,8.6,83.4,9.72
2014-11-02 00:21:37,468202869,176.0,9.0,219.7,1.3,1.0,7.3,3.85,8.6,83.6,9.76
2014-11-02 00:26:37,468203169,176.8,9.0,221.5,1.1,1.0,7.3,3.84,8.6,83.6,9.76
2014-11-02 00:31:37,468203469,177.3,9.0,219.8,1.3,1.0,7.3,3.84,8.6,83.6,9.76
2014-11-02 00:36:37,468203769,176.0,9.0,218.5,1.3,1.0,7.0,3.84,8.6,83.7,9.77
2014-11-02 00:41:37,468204069,177.2,9.0,224.7,1.3,1.0,7.0,3.84,8.6,83.7,9.78
2014-11-02 00:46:37,468204369,175.5,9.0,218.5,1.3,1.0,7.0,3.84,8.6,83.8,9.79
2014-11-02 00:51:37,468204669,175.8,8.9,220.8,1.5,1.0,7.0,3.84,8.5,83.6,9.77
2014-11-02 00:56:37,468204969,175.3,8.9,217.8,1.5,1.0,7.0,3.84,8.5,83.5,9.75
2014-11-02 01:01:37,468205269,174.3,8.9,221.2,1.1,1.0,6.8,3.84,8.5,83.8,9.79
2014-11-02 01:06:37,468205569,175.3,8.9,222.0,1.1,1.0,6.8,3.84,8.5,83.7,9.79
2014-11-02 01:11:37,468205869,175.8,8.9,221.8,1.1,1.0,6.8,3.84,8.5,83.5,9.77
2014-11-02 01:16:37,468206169,175.2,8.9,223.7,1.1,0.3,6.8,3.84,8.5,83.7,9.79
2014-11-02 01:21:37,468206469,175.8,8.9,223.2,1.1,1.0,6.8,3.84,8.5,83.6,9.79
2014-11-02 01:26:37,468206769,175.0,8.9,223.0,0.9,0.3,6.5,3.84,8.5,83.7,9.80
2014-11-02 01:31:37,468207069,174.8,8.9,222.5,1.1,0.3,6.5,3.84,8.5,83.7,9.80
2014-11-02 01:36:37,468207369,174.8,8.9,221.5,1.1,1.0,6.5,3.84,8.5,83.7,9.80
2014-11-02 01:41:37,468207669,176.0,8.8,221.5,1.3,1.0,6.5,3.84,8.5,83.9,9.83
2014-11-02 01:46:37,468207969,176.5,8.8,224.5,1.1,0.3,6.5,3.84,8.4,83.8,9.81
2014-11-02 01:51:37,468208269,176.8,8.8,224.2,1.1,0.3,6.5,3.84,8.4,83.9,9.83
2014-11-02 01:56:37,468208569,176.5,8.8,222.7,1.1,1.0,6.5,3.84,8.4,83.8,9.82
2014-11-02 02:01:37,468208869,175.3,8.8,225.5,1.1,1.0,6.5,3.84,8.4,83.9,9.83
2014-11-02 02:06:37,468209169,176.0,8.8,225.7,1.1,1.0,6.3,3.84,8.4,83.8,9.83
2014-11-02 02:11:37,468209469,175.3,8.8,221.5,1.1,1.0,6.3,3.84,8.4,83.8,9.83
2014-11-02 02:16:37,468209769,175.0,8.8,225.0,1.1,1.0,6.3,3.84,8.4,83.8,9.83
2014-11-02 02:21:37,468210069,176.2,8.8,225.3,1.1,1.0,6.3,3.83,8.4,83.9,9.85
2014-11-02 02:26:37,468210369,176.0,8.8,228.5,1.1,1.0,6.3,3.83,8.4,83.9,9.85
2014-11-02 02:31:37,468210669,176.0,8.8,225.0,1.5,1.0,6.3,3.84,8.4,83.8,9.84
2014-11-02 02:36:37,468210969,175.8,8.7,224.2,0.9,0.3,6.3,3.84,8.3,83.8,9.85
2014-11-02 02:41:37,468211269,175.8,8.7,226.2,0.9,0.3,6.3,3.83,8.3,84.0,9.87
2014-11-02 02:46:37,468211569,175.2,8.7,222.0,1.1,1.0,6.3,3.83,8.3,83.9,9.86
2014-11-02 02:51:37,468211869,175.7,8.7,223.5,0.9,0.3,6.3,3.83,8.3,83.9,9.86
2014-11-02 02:56:37,468212169,175.7,8.7,227.5,1.1,1.0,6.3,3.83,8.3,84.1,9.89
2014-11-02 03:01:37,468212469,174.3,8.7,223.3,1.1,1.0,6.3,3.83,8.3,83.8,9.86
2014-11-02 03:06:37,468212769,174.3,8.7,224.8,1.1,0.3,6.3,3.83,8.3,84.0,9.88
2014-11-02 03:11:37,468213069,174.5,8.7,226.2,1.1,0.3,6.3,3.82,8.3,84.0,9.88
2014-11-02 03:16:37,468213369,174.3,8.7,225.7,1.1,1.0,6.3,3.83,8.3,84.0,9.89
2014-11-02 03:21:37,468213669,174.5,8.7,222.5,1.3,1.0,6.3,3.83,8.3,84.0,9.89
2014-11-02 03:26:37,468213969,174.8,8.7,221.3,1.1,1.0,6.3,3.83,8.2,83.9,9.88
2014-11-02 03:31:37,468214269,174.3,8.6,224.8,1.1,1.0,6.3,3.83,8.2,84.1,9.90
2014-11-02 03:36:37,468214569,174.0,8.6,225.7,1.5,1.0,6.3,3.82,8.2,84.1,9.90
2014-11-02 03:41:37,468214869,174.8,8.6,223.3,1.3,1.0,6.3,3.82,8.2,84.0,9.89
2014-11-02 03:46:37,468215169,174.2,8.6,221.7,1.3,1.0,6.3,3.82,8.2,84.0,9.89
2014-11-02 03:51:37,468215469,175.3,8.6,222.8,1.5,1.0,6.3,3.82,8.2,84.1,9.90
2014-11-02 03:56:37,468215769,174.8,8.6,228.2,1.3,1.0,6.3,3.82,8.2,84.0,9.90
2014-11-02 04:01:37,468216069,173.7,8.6,223.3,1.1,1.0,6.3,3.82,8.2,84.1,9.91
2014-11-02 04:06:37,468216369,174.3,8.6,220.7,1.1,1.0,6.3,3.82,8.2,84.1,9.92
2014-11-02 04:11:37,468216669,174.5,8.6,225.5,1.1,0.3,6.3,3.82,8.2,84.0,9.91
2014-11-02 04:16:37,468216969,173.8,8.6,225.2,1.1,0.3,6.3,3.82,8.2,84.2,9.93
2014-11-02 04:21:37,468217269,173.8,8.6,227.2,1.1,0.3,6.3,3.82,8.2,83.9,9.90
2014-11-02 04:26:37,468217569,175.0,8.6,225.5,0.9,0.3,6.3,3.82,8.2,84.2,9.93
2014-11-02 04:31:37,468217869,173.5,8.6,224.3,0.9,0.3,6.3,3.82,8.1,84.1,9.92
2014-11-02 04:36:37,468218169,174.0,8.5,224.0,0.9,0.3,6.3,3.82,8.1,84.1,9.93
2014-11-02 04:41:37,468218469,175.0,8.5,226.2,0.9,0.3,6.3,3.82,8.1,84.2,9.94
2014-11-02 04:46:37,468218769,173.5,8.5,222.2,1.1,1.0,6.3,3.82,8.1,84.1,9.94
2014-11-02 04:51:37,468219069,174.8,8.5,222.5,0.9,0.3,6.3,3.82,8.1,84.1,9.94
2014-11-02 04:56:37,468219369,175.0,8.5,227.3,0.9,1.0,6.3,3.82,8.1,84.1,9.94
2014-11-02 05:01:37,468219669,173.7,8.5,225.5,0.9,0.3,6.3,3.82,8.1,84.2,9.95
2014-11-02 05:06:37,468219969,174.8,8.5,227.8,0.9,0.3,6.3,3.82,8.1,84.3,9.96
2014-11-02 05:11:37,468220269,174.5,8.5,229.7,1.1,1.0,6.5,3.82,8.0,84.2,9.96
2014-11-02 05:16:37,468220569,173.5,8.4,227.0,0.9,0.3,6.5,3.82,8.0,84.1,9.96
2014-11-02 05:21:37,468220869,173.7,8.4,225.0,0.9,1.0,6.5,3.82,8.0,84.2,9.97
2014-11-02 05:26:37,468221169,173.7,8.4,228.7,1.1,0.3,6.5,3.82,8.0,84.1,9.96
2014-11-02 05:31:37,468221469,173.8,8.4,227.0,0.9,0.3,6.5,3.82,8.0,84.3,9.98
2014-11-02 05:36:37,468221769,173.8,8.4,227.3,0.9,0.3,6.5,3.82,8.0,84.5,10.00
2014-11-02 05:41:37,468222069,174.0,8.4,229.7,0.9,0.3,6.5,3.82,8.0,84.2,9.97
2014-11-02 05:46:37,468222369,174.5,8.4,227.2,0.9,0.3,6.5,3.81,8.0,84.2,9.98
2014-11-02 05:51:37,468222669,174.3,8.4,228.8,0.9,0.3,6.5,3.82,8.0,84.4,10.00
2014-11-02 05:56:37,468222969,174.5,8.4,227.8,0.9,0.3,6.5,3.81,8.0,84.2,9.98
2014-11-02 06:01:37,468223269,174.2,8.4,228.0,0.9,0.3,6.5,3.82,7.9,84.3,10.00
2014-11-02 06:06:37,468223569,175.3,8.4,230.2,0.9,0.3,6.5,3.81,7.9,84.2,9.99
2014-11-02 06:11:37,468223869,173.0,8.3,228.0,0.9,0.3,6.3,3.81,7.9,84.2,10.00
2014-11-02 06:16:37,468224169,174.2,8.3,228.0,0.9,0.3,6.3,3.82,7.9,84.3,10.02
2014-11-02 06:21:37,468224469,174.3,8.3,227.5,0.9,0.3,6.3,3.81,7.9,84.3,10.01
2014-11-02 06:26:37,468224769,173.8,8.3,230.0,1.1,0.3,6.3,3.81,7.9,84.4,10.02
2014-11-02 06:31:37,468225069,174.2,8.3,229.5,1.1,0.3,6.3,3.81,7.9,84.3,10.02
2014-11-02 06:36:37,468225369,175.3,8.3,226.2,0.9,0.3,6.3,3.81,7.8,84.3,10.02
2014-11-02 06:41:37,468225669,174.8,8.3,226.2,0.9,0.3,6.3,3.81,7.8,84.3,10.02
2014-11-02 06:46:37,468225969,174.8,8.2,229.5,0.9,0.3,6.3,3.80,7.8,84.4,10.04
2014-11-02 06:51:37,468226269,174.3,8.2,229.2,1.5,1.0,6.3,3.80,7.8,84.4,10.04
2014-11-02 06:56:37,468226569,174.3,8.2,228.5,0.9,0.3,6.3,3.80,7.8,84.3,10.04
2014-11-02 07:01:37,468226869,173.5,8.2,227.5,0.9,0.3,6.0,3.80,7.8,84.4,10.06
2014-11-02 07:06:37,468227169,173.7,8.2,231.8,0.8,0.3,6.3,3.80,7.8,84.5,10.07
2014-11-02 07:11:37,468227469,173.7,8.2,229.3,0.9,0.3,6.0,3.80,7.7,84.6,10.08
2014-11-02 07:16:37,468227769,173.5,8.2,232.7,0.8,0.3,6.0,3.80,7.7,84.7,10.11
2014-11-02 07:21:37,468228069,173.5,8.1,230.0,0.9,0.3,6.0,3.80,7.7,84.7,10.11
2014-11-02 07:26:37,468228369,173.3,8.1,229.5,0.8,0.3,6.0,3.80,7.7,84.8,10.13
2014-11-02 07:31:37,468228669,172.3,8.1,229.3,0.8,0.3,6.0,3.80,7.7,84.8,10.13
2014-11-02 07:36:37,468228969,173.0,8.1,228.2,0.8,0.3,6.3,3.80,7.7,85.2,10.17
2014-11-02 07:41:37,468229269,173.2,8.1,231.5,0.8,0.3,6.3,3.80,7.7,85.3,10.18
2014-11-02 07:46:37,468229569,173.5,8.1,229.0,0.8,0.3,6.3,3.80,7.7,85.4,10.20
2014-11-02 07:51:37,468229869,173.3,8.1,231.7,0.8,0.3,6.3,3.81,7.7,85.5,10.21
2014-11-02 07:56:37,468230169,173.2,8.1,228.3,0.8,0.3,6.3,3.80,7.6,85.8,10.25
2014-11-02 08:01:37,468230469,173.3,8.1,229.3,0.9,0.3,6.5,3.80,7.6,86.1,10.29
2014-11-02 08:06:37,468230769,175.2,8.1,229.0,0.8,0.3,6.5,3.81,7.7,86.4,10.32
2014-11-02 08:11:37,468231069,174.5,8.1,228.5,0.9,0.3,6.8,3.82,7.7,86.8,10.37
2014-11-02 08:16:37,468231369,175.7,8.1,230.2,0.8,0.3,6.8,3.80,7.7,87.2,10.41
2014-11-02 08:21:37,468231669,176.0,8.1,229.2,0.8,0.3,7.0,3.81,7.7,87.6,10.46
2014-11-02 08:26:37,468231969,174.8,8.1,227.2,0.8,0.3,7.0,3.82,7.7,87.9,10.49
2014-11-02 08:31:37,468232269,174.5,8.1,226.0,0.9,0.3,7.3,3.89,7.7,88.1,10.52
2014-11-02 08:36:37,468232569,173.8,8.1,220.5,0.8,0.3,7.5,3.83,7.7,88.6,10.58
2014-11-02 08:41:37,468232869,173.5,8.1,229.2,0.8,0.3,7.5,3.89,7.7,88.9,10.61
2014-11-02 08:46:37,468233169,173.7,8.1,228.3,0.8,0.3,8.0,3.93,7.7,89.3,10.66
2014-11-02 08:51:37,468233469,173.3,8.1,231.8,0.8,0.3,8.5,3.95,7.7,89.8,10.71
2014-11-02 08:56:37,468233769,174.5,8.2,220.3,0.8,0.3,9.3,3.84,7.7,90.0,10.73
2014-11-02 09:01:37,468234069,174.5,8.2,230.7,0.9,0.3,9.8,3.94,7.8,90.3,10.76
2014-11-02 09:06:37,468234369,174.3,8.2,225.8,1.3,1.0,10.3,3.93,7.8,91.0,10.82
2014-11-02 09:11:37,468234669,173.5,8.2,223.0,0.9,0.3,10.8,3.84,7.8,91.5,10.87
2014-11-02 09:16:37,468234969,173.3,8.2,223.8,0.8,0.3,11.3,3.87,7.9,91.7,10.90
2014-11-02 09:21:37,468235269,175.3,8.3,221.3,0.8,0.3,11.5,3.85,7.9,92.2,10.95
2014-11-02 09:26:37,468235569,173.3,8.3,229.2,0.8,0.3,11.8,3.96,7.9,92.7,11.00
2014-11-02 09:31:37,468235869,172.0,8.3,233.2,0.8,0.3,12.3,3.96,7.9,92.9,11.02
2014-11-02 09:36:37,468236169,174.2,8.4,232.3,0.8,0.3,12.5,3.96,8.0,93.4,11.07
2014-11-02 09:41:37,468236469,173.8,8.4,228.7,0.8,0.3,12.8,3.87,8.0,93.5,11.08
2014-11-02 09:46:37,468236769,173.2,8.4,232.2,0.8,0.3,13.0,3.96,8.0,94.1,11.14
2014-11-02 09:51:37,468237069,174.8,8.4,231.5,0.8,0.3,13.0,3.91,8.0,94.2,11.15
2014-11-02 09:56:37,468237369,174.0,8.4,233.0,0.8,0.3,13.3,3.89,8.0,94.6,11.19
2014-11-02 10:01:37,468237669,174.5,8.4,235.0,0.8,0.3,13.0,3.93,8.0,94.7,11.20
2014-11-02 10:06:37,468237969,174.2,8.4,232.7,0.8,0.3,13.0,3.89,8.1,95.0,11.23
2014-11-02 10:11:37,468238269,174.2,8.5,228.7,0.6,0.3,12.8,3.89,8.1,95.3,11.25
2014-11-02 10:16:37,468238569,172.7,8.5,234.2,0.8,0.3,12.8,3.95,8.2,95.6,11.28
2014-11-02 10:21:37,468238869,175.5,8.6,230.5,0.8,0.3,12.5,3.88,8.2,96.1,11.33
2014-11-02 10:26:37,468239169,174.0,8.6,233.5,0.8,0.3,12.3,3.94,8.2,96.2,11.34
2014-11-02 10:31:37,468239469,173.8,8.6,233.2,0.8,0.3,12.3,3.94,8.3,97.0,11.41
2014-11-02 10:36:37,468239769,173.3,8.7,232.3,0.8,0.3,12.3,3.89,8.3,97.6,11.46
2014-11-02 10:41:37,468240069,175.8,8.7,232.0,0.8,0.3,12.3,3.89,8.4,97.5,11.44
2014-11-02 10:46:37,468240369,175.0,8.8,231.7,0.8,0.3,12.0,3.89,8.4,97.6,11.44
2014-11-02 10:51:37,468240669,175.3,8.8,231.5,0.8,0.3,12.0,3.89,8.5,97.9,11.46
2014-11-02 10:56:37,468240969,173.8,8.9,231.8,0.8,0.3,12.0,3.91,8.6,98.7,11.53
2014-11-02 11:01:37,468241269,176.7,9.0,227.0,0.8,0.3,11.8,3.89,8.7,99.0,11.52
2014-11-02 11:06:37,468241569,172.7,9.0,235.8,0.8,0.3,11.8,3.90,8.7,99.4,11.57
2014-11-02 11:11:37,468241869,173.5,9.1,228.8,0.8,0.3,11.5,3.94,8.8,99.5,11.57
2014-11-02 11:16:37,468242169,173.5,9.2,231.0,0.8,0.3,11.5,3.89,8.9,100.4,11.63
2014-11-02 11:21:37,468242469,175.2,9.2,234.2,0.8,0.3,11.5,3.92,8.9,100.5,11.64
2014-11-02 11:26:37,468242769,173.7,9.3,234.7,0.6,0.3,11.5,3.97,9.0,100.9,11.65
2014-11-02 11:31:37,468243069,174.3,9.4,231.0,0.8,0.3,11.5,3.94,9.0,100.9,11.66
2014-11-02 11:36:37,468243369,175.2,9.4,234.8,0.8,0.3,11.8,4.01,9.1,101.3,11.68
2014-11-02 11:41:37,468243669,174.8,9.4,235.8,0.8,0.3,12.0,4.00,9.2,101.0,11.63
2014-11-02 11:46:37,468243969,174.5,9.4,233.7,0.8,0.3,12.3,4.00,9.2,101.4,11.67
2014-11-02 11:51:37,468244269,174.2,9.5,232.8,0.6,0.3,12.8,4.01,9.2,101.2,11.63
2014-11-02 11:56:37,468244569,173.8,9.5,234.7,0.8,0.3,13.0,4.00,9.3,100.8,11.57
2014-11-02 12:01:37,468244869,172.7,9.6,234.2,0.8,0.3,13.3,3.99,9.2,100.4,11.53
2014-11-02 12:06:37,468245169,171.7,9.6,233.0,0.8,0.3,13.3,3.99,9.3,101.4,11.63
2014-11-02 12:11:37,468245469,173.8,9.6,237.5,0.8,0.3,13.3,3.98,9.3,100.7,11.57
2014-11-02 12:16:37,468245769,173.2,9.6,231.3,0.8,0.3,13.3,3.98,9.2,100.3,11.53
2014-11-02 12:21:37,468246069,172.7,9.6,234.8,0.6,0.3,13.5,3.98,9.2,100.8,11.58
2014-11-02 12:26:37,468246369,173.5,9.6,235.2,0.6,0.3,13.3,3.98,9.2,99.6,11.46
2014-11-02 12:31:37,468246669,173.3,9.6,233.5,0.8,0.3,13.3,3.96,9.2,99.0,11.38
2014-11-02 12:36:37,468246969,172.5,9.6,233.0,0.6,0.3,13.3,3.96,9.2,99.4,11.43
2014-11-02 12:41:37,468247269,174.3,9.6,233.8,0.6,0.3,13.0,3.98,9.3,99.8,11.47
2014-11-02 12:46:37,468247569,173.7,9.6,232.0,0.6,0.3,13.0,3.97,9.3,99.8,11.46
2014-11-02 12:51:37,468247869,172.0,9.6,229.2,0.6,0.3,13.0,3.95,9.3,99.3,11.40
2014-11-02 12:56:37,468248169,172.3,9.6,234.5,0.8,0.3,13.0,3.96,9.3,100.1,11.48
2014-11-02 13:01:37,468248469,172.7,9.7,234.5,0.8,0.3,12.8,3.96,9.3,99.9,11.45
2014-11-02 13:06:37,468248769,173.0,9.7,233.0,0.6,0.3,12.5,3.95,9.4,99.8,11.43
2014-11-02 13:11:37,468249069,172.7,9.7,233.5,0.6,0.3,12.5,3.95,9.4,99.7,11.42
2014-11-02 13:16:37,468249369,172.7,9.7,237.5,0.6,0.3,12.3,3.95,9.4,98.7,11.31
2014-11-02 13:21:37,468249669,174.0,9.7,235.2,0.6,0.3,12.3,3.95,9.4,98.3,11.26
2014-11-02 13:26:37,468249969,173.2,9.7,236.2,0.6,0.3,12.0,3.95,9.4,97.9,11.21
2014-11-02 13:31:37,468250269,173.0,9.8,231.3,0.6,0.3,12.0,3.95,9.4,97.8,11.20
2014-11-02 13:36:37,468250569,173.2,9.8,237.3,0.8,0.3,11.8,3.95,9.4,97.6,11.16
2014-11-02 13:41:37,468250869,171.8,9.8,236.5,0.6,0.3,11.8,3.95,9.5,97.7,11.17
2014-11-02 13:46:37,468251169,172.5,9.8,236.7,0.6,0.3,11.8,3.95,9.5,97.7,11.16
2014-11-02 13:51:37,468251469,172.5,9.9,237.0,0.6,0.3,11.5,3.95,9.5,97.6,11.15
2014-11-02 13:56:37,468251769,173.7,9.9,235.3,0.6,0.3,11.3,3.95,9.5,98.3,11.23
2014-11-02 14:01:37,468252069,172.5,9.9,233.8,0.6,0.3,11.3,3.96,9.5,98.6,11.25
2014-11-02 14:06:37,468252369,173.2,9.9,236.7,0.6,0.3,11.0,3.94,9.5,98.0,11.18
2014-11-02 14:11:37,468252669,173.0,9.9,235.3,0.6,0.3,11.0,3.94,9.5,97.0,11.07
2014-11-02 14:16:37,468252969,172.3,9.9,236.0,0.6,0.3,10.8,3.94,9.5,96.5,11.03
2014-11-02 14:21:37,468253269,172.7,9.9,235.7,0.6,0.3,10.8,3.94,9.5,96.1,10.98
2014-11-02 14:26:37,468253569,172.3,9.9,232.7,0.6,0.3,10.5,3.94,9.5,95.9,10.96
2014-11-02 14:31:37,468253869,172.7,9.8,234.8,0.6,0.3,10.3,3.93,9.5,95.8,10.95
2014-11-02 14:36:37,468254169,172.5,9.9,237.0,0.6,0.3,10.3,3.94,9.5,95.7,10.94
2014-11-02 14:41:37,468254469,172.8,9.8,234.2,0.6,0.3,10.3,3.93,9.5,95.3,10.89
2014-11-02 14:46:37,468254769,172.0,9.8,236.5,0.6,0.3,10.0,3.93,9.4,95.1,10.88
2014-11-02 14:51:37,468255069,173.5,9.8,236.3,0.6,0.3,10.0,3.93,9.4,94.9,10.86
2014-11-02 14:56:37,468255369,171.8,9.8,238.3,0.6,0.3,10.0,3.93,9.4,94.7,10.84
2014-11-02 15:01:37,468255669,171.3,9.8,235.7,0.6,0.3,9.8,3.93,9.4,94.6,10.83
2014-11-02 15:06:37,468255969,172.0,9.8,236.7,0.6,0.3,9.8,3.93,9.4,94.5,10.82
2014-11-02 15:11:37,468256269,172.5,9.7,235.7,0.6,0.3,9.8,3.93,9.4,94.1,10.78
2014-11-02 15:16:37,468256569,172.0,9.7,236.3,0.6,0.3,9.8,3.93,9.3,93.9,10.76
2014-11-02 15:21:37,468256869,172.3,9.7,236.3,0.8,0.3,9.5,3.93,9.3,93.9,10.77
2014-11-02 15:26:37,468257169,172.2,9.7,237.0,0.6,0.3,9.5,3.93,9.3,93.5,10.74
2014-11-02 15:31:37,468257469,172.7,9.6,236.5,0.6,0.3,9.5,3.93,9.3,93.4,10.73
2014-11-02 15:36:37,468257769,171.3,9.6,235.7,0.6,0.3,9.5,3.93,9.2,93.1,10.71
2014-11-02 15:41:37,468258069,172.2,9.6,236.0,0.6,0.3,9.3,3.93,9.2,92.8,10.68
2014-11-02 15:46:37,468258369,172.2,9.5,235.3,0.8,0.3,9.3,3.93,9.2,92.7,10.67
2014-11-02 15:51:37,468258669,171.5,9.5,236.3,0.6,0.3,9.3,3.93,9.1,92.5,10.67
2014-11-02 15:56:37,468258969,171.5,9.5,236.7,0.6,0.3,9.3,3.92,9.1,92.3,10.65
2014-11-02 16:01:37,468259269,172.3,9.4,238.8,0.6,0.3,9.0,3.92,9.0,92.1,10.64
2014-11-02 16:06:37,468259569,173.2,9.4,233.7,0.6,0.3,9.0,3.92,9.0,91.7,10.60
2014-11-02 16:11:37,468259869,172.3,9.4,236.3,0.6,0.3,9.0,3.92,9.0,91.6,10.60
2014-11-02 16:16:37,468260169,172.3,9.3,233.7,0.6,0.3,9.0,3.92,8.9,91.2,10.57
2014-11-02 16:21:37,468260469,172.0,9.3,234.8,0.6,0.3,9.0,3.92,8.9,91.0,10.55
2014-11-02 16:26:37,468260769,171.7,9.3,236.0,0.6,0.3,8.8,3.92,8.9,90.8,10.53
2014-11-02 16:31:37,468261069,172.3,9.2,237.2,0.6,0.3,8.8,3.91,8.8,90.7,10.53
2014-11-02 16:36:37,468261369,170.7,9.2,233.2,0.6,0.3,8.8,3.92,8.8,90.2,10.49
2014-11-02 16:41:37,468261669,171.0,9.2,235.0,0.6,0.3,8.8,3.91,8.7,90.1,10.48
2014-11-02 16:46:37,468261969,171.0,9.1,235.0,0.6,0.3,8.5,3.92,8.7,89.9,10.46
2014-11-02 16:51:37,468262269,172.5,9.1,236.3,0.8,0.3,8.5,3.92,8.7,89.4,10.42
2014-11-02 16:56:37,468262569,171.3,9.0,235.3,0.6,0.3,8.5,3.92,8.6,89.3,10.42
2014-11-02 17:01:37,468262869,172.7,9.0,237.5,0.6,0.3,8.3,3.92,8.6,88.9,10.39
2014-11-02 17:06:37,468263169,172.7,9.0,237.3,0.6,0.3,8.3,3.92,8.5,88.8,10.38
2014-11-02 17:11:37,468263469,173.0,8.9,235.8,0.8,0.3,8.3,3.92,8.5,88.5,10.36
2014-11-02 17:16:37,468263769,172.0,8.9,234.3,0.6,0.3,8.0,3.91,8.5,88.1,10.31
2014-11-02 17:21:37,468264069,172.3,8.8,235.7,0.6,0.3,8.0,3.91,8.4,88.0,10.32
2014-11-02 17:26:37,468264369,171.2,8.8,234.7,0.6,0.3,8.0,3.91,8.4,87.7,10.29
2014-11-02 17:31:37,468264669,171.7,8.8,233.8,0.6,0.3,7.8,3.91,8.4,87.4,10.27
2014-11-02 17:36:37,468264969,172.8,8.7,235.7,0.6,0.3,7.8,3.91,8.3,87.3,10.26
2014-11-02 17:41:37,468265269,172.3,8.7,235.2,0.6,0.3,7.8,3.92,8.3,86.8,10.21
2014-11-02 17:46:37,468265569,173.3,8.7,234.5,0.6,0.3,7.5,3.91,8.2,86.9,10.23
2014-11-02 17:51:37,468265869,171.7,8.6,231.7,0.6,0.3,7.5,3.91,8.2,86.5,10.20
2014-11-02 17:56:37,468266169,171.8,8.6,235.8,0.8,0.3,7.5,3.91,8.2,86.4,10.19
2014-11-02 18:01:37,468266469,172.0,8.6,233.0,0.8,0.3,7.3,3.91,8.2,86.2,10.17
2014-11-02 18:06:37,468266769,172.2,8.6,234.2,0.6,0.3,7.3,3.91,8.1,86.2,10.17
2014-11-02 18:11:37,468267069,172.0,8.5,235.0,0.6,0.3,7.3,3.91,8.1,85.9,10.15
2014-11-02 18:16:37,468267369,172.2,8.5,229.3,0.6,0.3,7.0,3.91,8.1,85.9,10.15
2014-11-02 18:21:37,468267669,171.7,8.5,236.2,0.6,0.3,7.0,3.91,8.1,85.7,10.14
2014-11-02 18:26:37,468267969,171.8,8.4,231.5,0.6,0.3,7.0,3.91,8.0,85.5,10.13
2014-11-02 18:31:37,468268269,172.2,8.4,231.7,0.6,0.3,7.0,3.91,8.0,85.3,10.11
2014-11-02 18:36:37,468268569,172.3,8.4,230.8,0.6,0.3,6.8,3.91,8.0,85.5,10.14
2014-11-02 18:41:37,468268869,172.0,8.4,229.3,0.6,0.3,6.8,3.91,7.9,85.3,10.12
2014-11-02 18:46:37,468269169,172.7,8.4,230.2,0.6,0.3,6.8,3.91,7.9,85.3,10.12
2014-11-02 18:51:37,468269469,172.3,8.3,233.2,0.6,0.3,6.8,3.91,7.9,85.2,10.12
2014-11-02 18:56:37,468269769,172.7,8.3,231.7,0.6,0.3,6.8,3.91,7.9,85.1,10.12
2014-11-02 19:01:37,468270069,172.0,8.3,231.3,0.6,0.3,6.8,3.90,7.8,85.0,10.11
2014-11-02 19:06:38,468270369,172.8,8.3,228.7,0.6,0.3,6.5,3.90,7.8,84.9,10.10
2014-11-02 19:11:37,468270669,172.2,8.2,230.3,0.6,0.3,6.5,3.90,7.8,84.8,10.10
2014-11-02 19:16:37,468270969,172.5,8.2,229.3,0.8,0.3,6.5,3.90,7.8,84.9,10.11
2014-11-02 19:21:37,468271269,171.8,8.2,226.3,0.9,0.3,6.5,3.90,7.8,84.8,10.10
2014-11-02 19:26:37,468271569,171.8,8.2,229.8,0.8,0.3,6.5,3.90,7.7,84.8,10.11
2014-11-02 19:31:37,468271869,172.3,8.2,228.7,0.9,0.3,6.3,3.90,7.7,84.8,10.11
2014-11-02 19:36:37,468272169,172.3,8.1,228.2,0.8,0.3,6.3,3.89,7.7,84.8,10.11
2014-11-02 19:41:37,468272469,172.5,8.1,228.5,0.8,0.3,6.3,3.89,7.7,84.6,10.10
2014-11-02 19:46:38,468272769,171.2,8.1,229.8,0.9,0.3,6.3,3.89,7.7,84.5,10.09
2014-11-02 19:51:37,468273069,171.5,8.1,227.5,0.9,0.3,6.3,3.89,7.6,84.5,10.10
2014-11-02 19:56:37,468273369,172.2,8.1,226.2,0.8,0.3,6.3,3.89,7.6,84.7,10.12
2014-11-02 20:01:37,468273669,171.8,8.0,228.3,0.8,0.3,6.3,3.89,7.6,84.5,10.11
2014-11-02 20:06:37,468273969,171.7,8.0,227.7,0.8,0.3,6.0,3.89,7.6,84.4,10.10
2014-11-02 20:11:37,468274269,172.3,8.0,228.3,0.8,0.3,6.0,3.89,7.6,84.5,10.12
2014-11-02 20:16:38,468274569,172.3,8.0,229.3,0.8,0.3,6.0,3.89,7.6,84.4,10.11
2014-11-02 20:21:37,468274869,172.2,8.0,229.7,0.8,0.3,6.0,3.89,7.5,84.4,10.11
2014-11-02 20:26:37,468275169,172.8,8.0,228.3,0.8,0.3,6.0,3.89,7.5,84.5,10.12
2014-11-02 20:31:37,468275469,172.5,8.0,226.2,0.9,0.3,5.8,3.89,7.5,84.6,10.14
2014-11-02 20:36:37,468275769,171.8,7.9,226.7,0.8,0.3,5.8,3.89,7.5,84.5,10.14
2014-11-02 20:41:37,468276069,171.8,7.9,225.8,0.8,0.3,5.8,3.88,7.5,84.5,10.14
2014-11-02 20:46:37,468276369,171.5,7.9,225.7,0.8,0.3,5.8,3.88,7.4,84.5,10.15
2014-11-02 20:51:37,468276669,171.2,7.8,228.2,1.1,0.3,5.5,3.88,7.4,84.5,10.16
2014-11-02 20:56:37,468276969,171.7,7.8,225.8,0.8,0.3,5.5,3.88,7.4,84.6,10.17
2014-11-02 21:01:37,468277269,171.0,7.8,226.7,0.8,0.3,5.5,3.88,7.4,84.7,10.18
2014-11-02 21:06:37,468277569,171.8,7.8,227.0,0.9,0.3,5.5,3.88,7.4,84.6,10.17
2014-11-02 21:11:37,468277869,170.5,7.8,225.3,0.8,0.3,5.5,3.88,7.4,84.7,10.19
2014-11-02 21:16:37,468278169,170.8,7.8,226.0,0.8,0.3,5.5,3.88,7.3,84.5,10.18
2014-11-02 21:21:37,468278469,171.0,7.8,228.5,0.6,0.3,5.5,3.88,7.3,84.4,10.17
2014-11-02 21:26:37,468278769,170.8,7.8,226.5,0.8,0.3,5.5,3.87,7.3,84.7,10.20
2014-11-02 21:31:37,468279069,170.5,7.7,225.7,0.6,0.3,5.5,3.87,7.3,84.4,10.18
2014-11-02 21:36:37,468279369,171.0,7.7,225.5,0.8,0.3,5.5,3.87,7.3,84.6,10.20
2014-11-02 21:41:37,468279669,171.5,7.7,226.0,0.8,0.3,5.5,3.87,7.3,84.5,10.20
2014-11-02 21:46:37,468279969,172.2,7.6,225.7,0.8,0.3,5.5,3.87,7.2,84.5,10.20
2014-11-02 21:51:37,468280269,170.8,7.6,228.5,0.8,0.3,5.5,3.87,7.2,84.7,10.23
2014-11-02 21:56:37,468280569,171.3,7.6,224.5,0.6,0.3,5.3,3.87,7.2,84.6,10.22
2014-11-02 22:01:37,468280869,171.7,7.6,227.3,0.9,0.3,5.3,3.87,7.2,84.5,10.22
2014-11-02 22:06:37,468281169,172.2,7.6,223.8,0.8,0.3,5.3,3.87,7.2,84.5,10.22
2014-11-02 22:11:37,468281469,171.2,7.5,225.0,0.8,0.3,5.3,3.87,7.2,84.4,10.21
2014-11-02 22:16:37,468281769,171.7,7.5,224.3,0.9,0.3,5.3,3.87,7.1,84.6,10.23
2014-11-02 22:21:38,468282069,171.7,7.5,225.0,1.1,0.3,5.3,3.87,7.1,84.7,10.25
2014-11-02 22:26:37,468282369,172.3,7.5,226.0,0.9,0.3,5.0,3.86,7.1,84.6,10.24
2014-11-02 22:31:37,468282669,171.8,7.5,227.5,0.8,0.3,5.0,3.86,7.1,84.7,10.26
2014-11-02 22:36:37,468282969,170.8,7.5,228.0,0.8,0.3,5.0,3.86,7.1,84.6,10.25
2014-11-02 22:41:37,468283269,172.3,7.5,225.7,0.8,0.3,5.0,3.86,7.0,84.6,10.26
2014-11-02 22:46:37,468283569,172.8,7.4,227.8,1.1,1.0,5.0,3.86,7.0,84.7,10.28
2014-11-02 22:51:37,468283869,172.3,7.4,226.0,1.1,1.0,5.0,3.86,7.0,84.6,10.27
2014-11-02 22:56:37,468284169,172.8,7.4,227.0,0.9,0.3,5.0,3.86,7.0,84.7,10.29
2014-11-02 23:01:37,468284469,171.5,7.4,224.2,0.9,0.3,5.0,3.86,7.0,84.8,10.29
2014-11-02 23:06:37,468284769,173.0,7.4,228.5,0.9,0.3,5.0,3.86,7.0,84.9,10.31
2014-11-02 23:11:37,468285069,172.3,7.4,230.0,0.8,0.3,4.8,3.86,7.0,85.0,10.32
2014-11-02 23:16:37,468285369,171.5,7.4,226.5,0.8,0.3,4.8,3.86,7.0,84.8,10.30
2014-11-02 23:21:37,468285669,171.3,7.3,227.7,0.9,0.3,4.8,3.86,6.9,84.9,10.33
2014-11-02 23:26:37,468285969,172.2,7.3,229.8,0.8,0.3,4.5,3.86,6.9,84.8,10.32
2014-11-02 23:31:37,468286269,171.3,7.3,229.7,0.6,0.3,4.5,3.86,6.9,84.9,10.34
2014-11-02 23:36:37,468286569,172.5,7.3,228.5,0.6,0.3,4.5,3.86,6.9,84.9,10.33
2014-11-02 23:41:37,468286869,171.5,7.3,227.5,0.6,0.3,4.5,3.86,6.9,84.8,10.33
2014-11-02 23:46:37,468287169,171.3,7.3,227.3,0.8,0.3,4.5,3.85,6.8,84.9,10.34
2014-11-02 23:51:37,468287469,172.2,7.3,232.7,0.8,0.3,4.5,3.85,6.8,84.8,10.34
2014-11-02 23:56:37,468287769,171.5,7.2,230.7,0.8,0.3,4.3,3.85,6.8,84.9,10.36
2014-11-03 00:01:37,468288069,172.0,7.2,229.8,0.6,0.3,4.3,3.85,6.8,84.8,10.35
2014-11-03 00:06:37,468288369,171.2,7.2,230.8,0.6,0.3,4.3,3.85,6.8,84.8,10.36
2014-11-03 00:11:37,468288669,172.5,7.2,231.2,0.6,0.3,4.3,3.85,6.8,84.8,10.35
2014-11-03 00:16:37,468288969,173.3,7.1,233.3,0.8,0.3,4.3,3.85,6.7,85.0,10.38
2014-11-03 00:21:37,468289269,173.8,7.1,235.0,0.8,0.3,4.3,3.85,6.7,84.9,10.37
2014-11-03 00:26:37,468289569,174.0,7.1,230.7,0.8,0.3,4.3,3.85,6.7,84.9,10.38
2014-11-03 00:31:37,468289869,174.2,7.1,234.2,0.8,0.3,4.3,3.85,6.7,84.8,10.37
2014-11-03 00:36:37,468290169,174.3,7.1,229.3,0.8,0.3,4.3,3.84,6.7,84.9,10.39
2014-11-03 00:41:37,468290469,173.2,7.1,231.0,0.6,0.3,4.3,3.85,6.7,85.0,10.41
2014-11-03 00:46:37,468290769,172.0,7.1,234.5,0.6,0.3,4.0,3.84,6.7,84.9,10.40
2014-11-03 00:51:37,468291069,173.2,7.1,231.2,0.8,0.3,4.0,3.84,6.6,85.2,10.44
2014-11-03 00:56:37,468291369,172.0,7.0,235.3,0.8,0.3,4.0,3.84,6.6,85.0,10.42
2014-11-03 01:01:37,468291669,171.5,7.0,237.8,0.8,0.3,4.0,3.84,6.6,85.1,10.42
2014-11-03 01:06:37,468291969,171.0,7.0,235.0,0.8,0.3,4.0,3.84,6.6,85.0,10.42
2014-11-03 01:11:37,468292269,171.5,7.0,231.7,0.6,0.3,4.3,3.84,6.6,85.0,10.43
2014-11-03 01:16:37,468292569,172.2,7.0,231.8,0.8,0.3,4.3,3.84,6.6,85.0,10.43
2014-11-03 01:21:37,468292869,172.0,7.0,235.5,0.8,0.3,4.3,3.84,6.6,85.0,10.42
2014-11-03 01:26:37,468293169,172.7,7.0,232.8,0.9,0.3,4.3,3.84,6.6,85.0,10.43
2014-11-03 01:31:37,468293469,171.7,6.9,238.3,0.8,0.3,4.3,3.84,6.5,85.0,10.44
2014-11-03 01:36:37,468293769,172.3,6.9,232.7,0.8,0.3,4.3,3.84,6.5,85.0,10.44
2014-11-03 01:41:37,468294069,172.0,6.9,237.2,0.8,0.3,4.3,3.84,6.6,85.1,10.45
2014-11-03 01:46:37,468294369,171.7,6.9,233.7,0.8,0.3,4.0,3.84,6.5,85.2,10.46
2014-11-03 01:51:37,468294669,171.8,6.9,238.0,0.9,0.3,4.0,3.84,6.5,85.1,10.46
2014-11-03 01:56:37,468294969,170.8,6.9,239.3,0.8,0.3,4.0,3.84,6.5,85.2,10.46
2014-11-03 02:01:37,468295269,171.3,6.9,236.8,0.8,0.3,4.0,3.83,6.5,85.0,10.45
2014-11-03 02:06:37,468295569,171.2,6.9,236.7,0.8,0.3,3.8,3.84,6.5,85.1,10.46
2014-11-03 02:11:37,468295869,170.8,6.9,236.0,0.8,0.3,3.8,3.84,6.5,85.1,10.47
2014-11-03 02:16:37,468296169,170.8,6.9,233.8,0.8,0.3,3.5,3.84,6.5,85.2,10.48
2014-11-03 02:21:37,468296469,169.8,6.9,237.7,0.8,0.3,3.5,3.84,6.5,85.3,10.49
2014-11-03 02:26:37,468296769,171.2,6.9,240.5,0.6,0.3,3.5,3.84,6.4,85.3,10.50
2014-11-03 02:31:37,468297069,171.0,6.9,238.8,0.6,0.3,3.3,3.84,6.4,85.2,10.49
2014-11-03 02:36:37,468297369,170.8,6.8,240.5,0.6,0.3,3.3,3.83,6.4,85.3,10.51
2014-11-03 02:41:37,468297669,170.3,6.8,241.7,0.8,0.3,3.3,3.83,6.4,85.2,10.50
2014-11-03 02:46:37,468297969,171.8,6.8,241.8,0.6,0.3,3.3,3.83,6.4,85.2,10.50
2014-11-03 02:51:37,468298269,171.8,6.8,236.5,0.6,0.3,3.3,3.83,6.4,85.2,10.50
2014-11-03 02:56:37,468298569,171.3,6.8,239.5,0.6,0.3,3.3,3.84,6.4,85.2,10.51
2014-11-03 03:01:37,468298869,171.2,6.8,241.8,0.8,0.3,3.3,3.83,6.4,85.2,10.51
2014-11-03 03:06:37,468299169,171.3,6.8,237.5,0.6,0.3,3.5,3.83,6.4,85.2,10.51
2014-11-03 03:11:37,468299469,171.3,6.8,237.3,0.6,0.3,3.5,3.83,6.3,85.3,10.53
2014-11-03 03:16:37,468299769,171.8,6.8,235.7,0.6,0.3,3.5,3.83,6.3,85.1,10.50
2014-11-03 03:21:37,468300069,171.7,6.8,240.3,0.6,0.3,3.8,3.83,6.3,85.3,10.53
2014-11-03 03:26:37,468300369,171.7,6.7,241.8,0.6,0.3,3.8,3.83,6.3,85.2,10.51
2014-11-03 03:31:37,468300669,172.0,6.7,239.5,0.6,0.3,3.8,3.83,6.3,85.3,10.53
2014-11-03 03:36:37,468300969,172.8,6.7,242.5,0.8,0.3,4.0,3.83,6.4,85.2,10.51
2014-11-03 03:41:37,468301269,173.7,6.7,238.7,0.8,0.3,4.0,3.82,6.3,85.3,10.53
2014-11-03 03:46:37,468301569,172.8,6.7,237.3,0.8,0.3,4.0,3.82,6.3,85.2,10.52
2014-11-03 03:51:37,468301869,171.2,6.7,237.2,0.8,0.3,4.0,3.82,6.3,85.2,10.52
2014-11-03 03:56:37,468302169,172.3,6.7,240.8,0.8,0.3,4.0,3.83,6.3,85.3,10.53
2014-11-03 04:01:37,468302469,171.8,6.7,237.7,0.6,0.3,4.0,3.82,6.3,85.2,10.53
2014-11-03 04:06:37,468302769,171.7,6.7,243.2,0.8,0.3,4.0,3.82,6.3,85.4,10.55
2014-11-03 04:11:37,468303069,172.0,6.7,241.5,0.8,0.3,4.0,3.82,6.3,85.3,10.54
2014-11-03 04:16:37,468303369,171.8,6.7,239.2,0.6,0.3,3.8,3.82,6.3,85.4,10.55
2014-11-03 04:21:37,468303669,172.0,6.7,241.8,0.6,0.3,3.8,3.82,6.3,85.3,10.53
2014-11-03 04:26:37,468303969,172.0,6.7,241.5,0.8,0.3,3.8,3.82,6.3,85.0,10.51
2014-11-03 04:31:37,468304269,172.0,6.7,242.0,0.6,0.3,3.8,3.82,6.3,85.3,10.54
2014-11-03 04:36:37,468304569,173.2,6.7,241.2,0.6,0.3,3.8,3.82,6.3,85.3,10.54
2014-11-03 04:41:37,468304869,172.3,6.7,240.2,0.6,0.3,3.8,3.82,6.3,85.3,10.54
2014-11-03 04:46:37,468305169,172.5,6.7,244.8,0.6,0.3,3.8,3.82,6.3,85.3,10.54
2014-11-03 04:51:37,468305469,171.2,6.7,242.7,0.6,0.3,3.8,3.82,6.3,85.4,10.55
2014-11-03 04:56:37,468305769,172.8,6.7,241.3,0.8,0.3,3.8,3.82,6.3,85.4,10.56
2014-11-03 05:01:37,468306069,172.8,6.7,241.2,0.6,0.3,3.8,3.82,6.3,85.4,10.55
2014-11-03 05:06:37,468306369,172.5,6.7,241.3,0.8,0.3,3.8,3.82,6.3,85.4,10.56
2014-11-03 05:11:37,468306669,172.5,6.7,243.7,0.6,0.3,3.8,3.82,6.3,85.4,10.56
2014-11-03 05:16:37,468306969,172.7,6.7,241.2,0.8,0.3,3.5,3.82,6.3,85.4,10.56
2014-11-03 05:21:37,468307269,172.8,6.7,240.2,0.6,0.3,3.5,3.82,6.3,85.4,10.55
2014-11-03 05:26:37,468307569,171.8,6.7,239.2,0.6,0.3,3.5,3.82,6.2,85.4,10.56
2014-11-03 05:31:37,468307869,172.7,6.7,238.3,0.8,0.3,3.3,3.82,6.2,85.4,10.56
2014-11-03 05:36:37,468308169,172.2,6.7,242.0,0.8,0.3,3.3,3.82,6.2,85.4,10.57
2014-11-03 05:41:37,468308469,171.8,6.7,242.8,0.8,0.3,3.3,3.82,6.2,85.4,10.58
2014-11-03 05:46:37,468308769,171.7,6.7,237.8,0.6,0.3,3.0,3.82,6.2,85.4,10.57
2014-11-03 05:51:37,468309069,172.3,6.6,245.2,0.6,0.3,3.0,3.82,6.2,85.4,10.57
2014-11-03 05:56:37,468309369,172.8,6.6,241.3,0.8,0.3,2.8,3.82,6.2,85.6,10.60
2014-11-03 06:01:37,468309669,172.7,6.6,239.8,0.6,0.3,2.8,3.82,6.2,85.3,10.57
2014-11-03 06:06:37,468309969,173.2,6.6,243.8,0.6,0.3,2.8,3.82,6.2,85.5,10.60
2014-11-03 06:11:37,468310269,172.3,6.6,241.0,0.6,0.3,2.5,3.81,6.2,85.5,10.60
2014-11-03 06:16:37,468310569,171.8,6.6,241.8,0.6,0.3,2.5,3.82,6.2,85.4,10.59
2014-11-03 06:21:37,468310869,172.3,6.6,240.8,0.6,0.3,2.5,3.82,6.1,85.4,10.59
2014-11-03 06:26:37,468311169,172.5,6.6,241.3,0.6,0.3,2.5,3.81,6.2,85.4,10.59
2014-11-03 06:31:37,468311469,173.7,6.6,241.8,0.8,0.3,2.3,3.82,6.1,85.6,10.63
2014-11-03 06:36:37,468311769,173.3,6.6,241.2,0.8,0.3,2.3,3.81,6.1,85.5,10.62
2014-11-03 06:41:37,468312069,173.0,6.5,245.7,0.6,0.3,2.3,3.81,6.1,85.5,10.61
2014-11-03 06:46:37,468312369,172.7,6.5,239.7,0.8,0.3,2.3,3.80,6.1,85.7,10.63
2014-11-03 06:51:37,468312669,173.2,6.5,241.0,0.9,0.3,2.0,3.80,6.1,85.7,10.64
2014-11-03 06:56:37,468312969,173.8,6.5,242.0,0.8,0.3,2.0,3.80,6.1,85.8,10.65
2014-11-03 07:01:37,468313269,173.2,6.5,239.5,0.8,0.3,2.0,3.80,6.1,85.8,10.66
2014-11-03 07:06:37,468313569,172.5,6.5,240.3,0.8,0.3,2.0,3.80,6.1,85.9,10.67
2014-11-03 07:11:37,468313869,173.3,6.5,241.3,0.8,0.3,2.0,3.80,6.1,85.9,10.67
2014-11-03 07:16:37,468314169,173.5,6.5,236.8,0.8,0.3,2.3,3.80,6.1,86.2,10.71
2014-11-03 07:21:37,468314469,173.2,6.5,242.5,0.6,0.3,2.3,3.80,6.1,86.3,10.73
2014-11-03 07:26:37,468314769,172.3,6.5,241.3,0.6,0.3,2.3,3.80,6.1,86.5,10.75
2014-11-03 07:31:37,468315069,173.5,6.5,240.8,0.6,0.3,2.3,3.80,6.1,86.6,10.76
2014-11-03 07:36:37,468315369,173.8,6.5,239.7,0.8,0.3,2.5,3.80,6.1,86.8,10.79
2014-11-03 07:41:37,468315669,172.8,6.5,239.0,0.6,0.3,2.5,3.80,6.1,87.0,10.81
2014-11-03 07:46:37,468315969,173.8,6.5,240.5,0.6,0.3,2.8,3.80,6.1,87.3,10.85
2014-11-03 07:51:37,468316269,173.0,6.5,240.0,0.6,0.3,3.0,3.80,6.1,87.5,10.86
2014-11-03 07:56:37,468316569,173.2,6.5,237.3,0.6,0.3,3.0,3.80,6.1,87.8,10.90
2014-11-03 08:01:37,468316869,174.0,6.5,237.3,0.6,0.3,3.3,3.80,6.1,87.9,10.90
2014-11-03 08:06:37,468317169,174.0,6.6,240.8,0.6,0.3,3.5,3.81,6.1,88.2,10.94
2014-11-03 08:11:37,468317469,173.3,6.6,242.2,0.6,0.3,4.0,3.80,6.2,88.5,10.97
2014-11-03 08:16:37,468317769,174.2,6.6,243.3,0.6,0.3,4.3,3.80,6.2,88.8,11.00
2014-11-03 08:21:37,468318069,174.7,6.6,246.2,0.6,0.3,4.5,3.80,6.2,89.1,11.04
2014-11-03 08:26:37,468318369,173.5,6.6,243.0,0.8,0.3,4.8,3.83,6.2,89.5,11.07
2014-11-03 08:31:37,468318669,172.5,6.7,229.0,0.6,0.3,5.3,3.87,6.2,90.0,11.13
2014-11-03 08:36:37,468318969,173.0,6.7,239.3,0.6,0.3,5.8,3.84,6.3,90.3,11.16
2014-11-03 08:41:37,468319269,172.7,6.7,234.0,0.6,0.3,6.5,3.92,6.3,90.5,11.17
2014-11-03 08:46:37,468319569,173.5,6.7,236.2,0.6,0.3,7.5,3.93,6.4,91.0,11.23
2014-11-03 08:51:37,468319869,173.2,6.7,235.5,0.6,0.3,8.5,3.93,6.4,91.3,11.25
2014-11-03 08:56:37,468320169,173.3,6.8,236.0,0.6,0.3,9.8,3.94,6.4,91.6,11.28
2014-11-03 09:01:37,468320469,173.8,6.8,234.5,0.6,0.3,10.8,3.94,6.4,91.9,11.31
2014-11-03 09:06:37,468320769,173.8,6.8,236.0,0.6,0.3,12.0,3.94,6.5,92.0,11.32
2014-11-03 09:11:37,468321069,173.7,6.9,237.2,0.6,0.3,13.0,3.94,6.5,93.1,11.43
2014-11-03 09:16:37,468321369,173.3,6.9,235.3,0.6,0.3,13.8,3.90,6.6,93.4,11.47
2014-11-03 09:21:37,468321669,173.7,6.9,235.3,0.6,0.3,14.5,3.91,6.6,93.7,11.49
2014-11-03 09:26:37,468321969,174.2,6.9,234.7,0.6,0.3,15.0,3.93,6.6,93.9,11.51
2014-11-03 09:31:37,468322269,173.5,7.0,236.3,0.6,0.3,15.5,3.95,6.6,94.1,11.53
2014-11-03 09:36:37,468322569,173.7,7.0,234.3,0.6,0.3,16.0,3.95,6.7,94.3,11.55
2014-11-03 09:41:37,468322869,173.0,7.1,234.5,0.6,0.3,16.5,3.96,6.7,94.8,11.59
2014-11-03 09:46:37,468323169,172.7,7.1,232.8,0.6,0.3,17.0,3.95,6.8,95.6,11.67
2014-11-03 09:51:37,468323469,175.0,7.1,236.7,0.6,0.3,17.3,3.94,6.8,95.5,11.66
2014-11-03 09:56:37,468323769,173.0,7.1,235.3,0.6,0.3,17.5,3.92,6.8,95.8,11.69
2014-11-03 10:01:37,468324069,173.7,7.2,236.0,0.6,0.3,17.8,3.97,6.8,95.5,11.64
2014-11-03 10:06:37,468324369,174.2,7.2,233.5,0.6,0.3,18.0,3.97,6.9,96.1,11.71
2014-11-03 10:11:37,468324669,173.3,7.3,233.3,0.6,0.3,18.3,3.92,6.9,97.0,11.79
2014-11-03 10:16:37,468324969,173.3,7.3,236.2,0.6,0.3,18.3,3.96,7.1,98.0,11.87
2014-11-03 10:21:37,468325269,174.0,7.4,234.7,0.6,0.3,18.3,3.91,7.1,97.3,11.80
2014-11-03 10:26:37,468325569,174.3,7.4,236.8,0.6,0.3,18.3,3.95,7.1,97.4,11.80
2014-11-03 10:31:37,468325869,174.0,7.5,237.2,0.6,0.3,18.3,3.95,7.2,98.4,11.89
2014-11-03 10:36:37,468326169,174.0,7.5,237.2,0.6,0.3,18.3,3.93,7.3,99.8,12.02
2014-11-03 10:41:37,468326469,173.7,7.7,232.5,0.6,0.3,18.0,3.91,7.4,99.9,12.01
2014-11-03 10:46:37,468326769,173.0,7.8,236.2,0.6,0.3,18.0,3.94,7.5,100.4,12.04
2014-11-03 10:51:37,468327069,172.3,7.9,237.2,0.6,0.3,17.8,3.92,7.6,101.0,12.07
2014-11-03 10:56:37,468327369,173.5,8.0,235.8,0.6,0.3,17.5,3.93,7.8,101.6,12.11
2014-11-03 11:01:37,468327669,172.8,8.1,235.3,0.6,0.3,17.3,3.93,7.8,102.1,12.14
2014-11-03 11:06:37,468327969,173.2,8.2,239.8,0.6,0.3,17.0,3.95,7.9,102.6,12.17
2014-11-03 11:11:37,468328269,172.3,8.3,237.0,0.6,0.3,17.0,3.92,8.0,102.7,12.17
2014-11-03 11:16:37,468328569,172.7,8.3,238.3,0.6,0.3,16.8,3.92,8.1,102.4,12.11
2014-11-03 11:21:37,468328869,173.2,8.4,237.8,0.6,0.3,16.8,3.95,8.2,103.2,12.17
2014-11-03 11:26:37,468329169,173.2,8.5,238.7,0.6,0.3,16.8,3.99,8.2,103.3,12.17
2014-11-03 11:31:37,468329469,172.7,8.6,237.5,0.6,0.3,16.8,3.99,8.3,103.7,12.19
2014-11-03 11:36:37,468329769,174.0,8.7,236.8,0.6,0.3,17.3,3.99,8.4,103.5,12.14
2014-11-03 11:41:37,468330069,172.7,8.7,239.3,0.6,0.3,17.5,4.01,8.5,103.7,12.12
2014-11-03 11:46:37,468330369,173.3,8.8,236.7,0.6,0.3,17.8,4.00,8.5,103.1,12.07
2014-11-03 11:51:37,468330669,174.2,8.8,238.8,0.4,0.3,18.3,4.01,8.5,103.1,12.05
2014-11-03 11:56:37,468330969,173.7,8.8,238.5,0.6,0.3,18.5,3.97,8.5,103.1,12.05
2014-11-03 12:01:37,468331269,173.7,8.8,239.3,0.6,0.3,18.8,3.96,8.5,101.7,11.91
2014-11-03 12:06:37,468331569,171.0,8.8,238.3,0.6,0.3,18.8,3.96,8.5,101.7,11.91
2014-11-03 12:11:37,468331869,172.5,8.8,239.5,0.6,0.3,18.5,3.96,8.4,101.7,11.92
2014-11-03 12:16:37,468332169,172.2,8.8,237.5,0.6,0.3,18.3,3.95,8.4,101.3,11.87
2014-11-03 12:21:37,468332469,172.8,8.8,237.3,0.6,0.3,18.0,3.95,8.4,101.1,11.85
2014-11-03 12:26:37,468332769,172.7,8.8,239.0,0.6,0.3,17.8,3.95,8.4,100.8,11.81
2014-11-03 12:31:37,468333069,171.5,8.8,234.3,0.6,0.3,17.3,3.97,8.5,100.9,11.81
2014-11-03 12:36:37,468333369,172.0,8.9,237.7,0.6,0.3,17.0,3.96,8.6,102.0,11.92
2014-11-03 12:41:37,468333669,172.8,9.0,240.8,0.6,0.3,17.0,3.97,8.6,102.2,11.92
2014-11-03 12:46:37,468333969,172.2,9.0,238.8,0.6,0.3,17.3,3.96,8.7,102.6,11.96
2014-11-03 12:51:37,468334269,172.2,9.0,236.8,0.6,0.3,17.5,3.96,8.7,101.9,11.87
2014-11-03 12:56:37,468334569,171.5,9.1,238.5,0.6,0.3,17.5,3.96,8.7,102.2,11.90
2014-11-03 13:01:37,468334869,172.0,9.1,236.5,0.6,0.3,17.8,3.97,8.8,103.1,11.98
2014-11-03 13:06:37,468335169,173.8,9.2,239.2,0.6,0.3,18.0,3.96,8.8,102.2,11.87
2014-11-03 13:11:37,468335469,171.3,9.2,237.5,0.6,0.3,18.0,3.96,8.8,102.1,11.85
2014-11-03 13:16:37,468335769,171.3,9.2,240.3,0.6,0.3,18.0,3.96,8.9,102.3,11.85
2014-11-03 13:21:37,468336069,170.2,9.3,239.8,0.6,0.3,18.0,3.96,9.0,102.3,11.84
2014-11-03 13:26:37,468336369,172.2,9.3,236.3,0.6,0.3,18.0,3.96,9.0,102.0,11.79
2014-11-03 13:31:37,468336669,172.5,9.4,237.8,0.6,0.3,18.0,3.96,9.1,101.8,11.75
2014-11-03 13:36:38,468336969,171.0,9.4,240.0,0.6,0.3,18.0,3.96,9.1,101.8,11.73
2014-11-03 13:41:37,468337269,172.2,9.5,237.3,0.6,0.3,17.8,3.95,9.2,101.8,11.73
2014-11-03 13:46:37,468337569,171.2,9.5,238.3,0.6,0.3,17.8,3.96,9.2,102.5,11.79
2014-11-03 13:51:37,468337869,172.2,9.6,238.7,0.6,0.3,17.8,3.96,9.3,102.6,11.79
2014-11-03 13:56:37,468338169,170.5,9.6,237.8,0.8,0.3,17.8,3.97,9.3,103.8,11.91
2014-11-03 14:01:38,468338469,171.7,9.7,240.3,0.6,0.3,17.8,3.96,9.4,104.0,11.91
2014-11-03 14:06:37,468338769,171.8,9.7,239.5,0.6,0.3,18.0,3.96,9.4,103.3,11.84
2014-11-03 14:11:37,468339069,171.0,9.8,240.5,0.6,0.3,18.0,3.95,9.4,102.7,11.77
2014-11-03 14:16:37,468339369,170.7,9.8,237.8,0.6,0.3,18.0,3.95,9.4,102.1,11.69
2014-11-03 14:21:37,468339669,171.0,9.8,236.3,0.6,0.3,18.0,3.95,9.4,102.0,11.67
2014-11-03 14:26:37,468339969,171.0,9.8,239.5,0.6,0.3,17.8,3.96,9.4,101.9,11.66
2014-11-03 14:31:37,468340269,171.2,9.8,239.7,0.6,0.3,17.8,3.95,9.4,102.0,11.67
2014-11-03 14:36:37,468340569,170.5,9.8,238.3,0.6,0.3,17.5,3.95,9.4,101.5,11.62
2014-11-03 14:41:37,468340869,171.3,9.8,240.8,0.6,0.3,17.5,3.95,9.4,101.3,11.58
2014-11-03 14:46:37,468341169,170.2,9.8,239.3,0.6,0.3,17.3,3.95,9.5,100.7,11.51
2014-11-03 14:51:37,468341469,170.5,9.8,239.3,0.6,0.3,17.0,3.95,9.5,100.7,11.51
2014-11-03 14:56:37,468341769,170.3,9.8,238.7,0.6,0.3,17.0,3.95,9.5,100.0,11.43
2014-11-03 15:01:37,468342069,171.0,9.8,237.8,0.6,0.3,16.8,3.95,9.5,99.5,11.37
2014-11-03 15:06:38,468342369,170.7,9.8,240.5,0.6,0.3,16.8,3.95,9.5,99.5,11.36
2014-11-03 15:11:37,468342669,171.3,9.8,237.3,0.6,0.3,16.8,3.95,9.5,99.0,11.32
2014-11-03 15:16:37,468342969,171.8,9.8,238.8,0.6,0.3,16.5,3.95,9.5,98.6,11.27
2014-11-03 15:21:37,468343269,172.2,9.8,240.3,0.6,0.3,16.5,3.95,9.5,98.1,11.21
2014-11-03 15:26:37,468343569,171.7,9.8,239.5,0.6,0.3,16.3,3.95,9.5,97.8,11.19
2014-11-03 15:31:37,468343869,172.2,9.8,239.8,0.6,0.3,16.3,3.95,9.5,97.5,11.15
2014-11-03 15:36:37,468344169,171.2,9.8,238.8,0.6,0.3,16.3,3.95,9.5,97.4,11.13
2014-11-03 15:41:37,468344469,171.5,9.8,240.0,0.6,0.3,16.3,3.95,9.5,97.3,11.13
2014-11-03 15:46:37,468344769,171.8,9.8,238.7,0.6,0.3,16.3,3.95,9.5,97.2,11.11
2014-11-03 15:51:37,468345069,170.8,9.8,238.5,0.6,0.3,16.3,3.95,9.5,96.8,11.07
2014-11-03 15:56:37,468345369,171.3,9.8,241.2,0.6,0.3,16.3,3.95,9.4,96.7,11.06
2014-11-03 16:01:37,468345669,172.8,9.8,236.7,0.6,0.3,16.3,3.94,9.4,96.3,11.02
2014-11-03 16:06:37,468345969,171.8,9.8,239.2,0.6,0.3,16.3,3.94,9.4,95.9,10.97
2014-11-03 16:11:37,468346269,171.3,9.8,241.2,0.6,0.3,16.3,3.94,9.4,95.5,10.93
2014-11-03 16:16:37,468346569,172.3,9.8,238.2,0.6,0.3,16.0,3.94,9.4,95.1,10.89
2014-11-03 16:21:37,468346869,171.3,9.7,239.0,0.6,0.3,15.8,3.94,9.4,94.8,10.87
2014-11-03 16:26:38,468347169,172.3,9.7,238.7,0.6,0.3,15.5,3.94,9.3,94.2,10.81
2014-11-03 16:31:37,468347469,171.8,9.7,238.3,0.6,0.3,15.3,3.95,9.3,93.8,10.77
2014-11-03 16:36:37,468347769,171.7,9.7,239.7,0.6,0.3,15.0,3.94,9.3,93.2,10.70
2014-11-03 16:41:38,468348069,171.3,9.6,239.3,0.6,0.3,14.8,3.93,9.3,92.8,10.67
2014-11-03 16:46:37,468348369,172.0,9.6,239.7,0.6,0.3,14.5,3.94,9.2,92.4,10.62
2014-11-03 16:51:37,468348669,171.0,9.6,240.2,0.6,0.3,14.0,3.94,9.2,91.9,10.57
2014-11-03 16:56:37,468348969,170.7,9.6,240.3,0.6,0.3,13.8,3.94,9.2,91.5,10.53
2014-11-03 17:01:37,468349269,171.2,9.6,241.2,0.6,0.3,13.5,3.94,9.2,91.1,10.48
2014-11-03 17:06:37,468349569,171.7,9.6,240.2,0.6,0.3,13.3,3.94,9.2,90.5,10.42
2014-11-03 17:11:37,468349869,171.7,9.5,238.7,0.6,0.3,13.3,3.94,9.2,90.2,10.39
2014-11-03 17:16:37,468350169,171.5,9.5,239.0,0.6,0.3,13.0,3.94,9.2,89.8,10.34
2014-11-03 17:21:37,468350469,172.0,9.5,238.7,0.6,0.3,12.8,3.94,9.2,89.5,10.30
2014-11-03 17:26:37,468350769,171.7,9.5,239.8,0.6,0.3,12.8,3.94,9.2,89.2,10.27
2014-11-03 17:31:37,468351069,172.7,9.5,239.7,0.6,0.3,12.5,3.93,9.2,89.0,10.25
2014-11-03 17:36:37,468351369,171.3,9.5,238.2,0.6,0.3,12.5,3.93,9.2,88.5,10.20
2014-11-03 17:41:37,468351669,171.7,9.5,239.8,0.6,0.3,12.5,3.94,9.2,88.3,10.16
2014-11-03 17:46:37,468351969,172.0,9.5,240.5,0.6,0.3,12.3,3.93,9.2,88.0,10.14
2014-11-03 17:51:37,468352269,171.8,9.5,237.2,0.6,0.3,12.3,3.93,9.2,87.8,10.11
2014-11-03 17:56:37,468352569,172.2,9.5,240.3,0.8,0.3,12.3,3.93,9.2,87.7,10.10
2014-11-03 18:01:37,468352869,172.3,9.5,239.0,0.6,0.3,12.0,3.93,9.2,87.5,10.08
2014-11-03 18:06:37,468353169,171.8,9.5,238.2,0.6,0.3,12.0,3.93,9.2,87.2,10.04
2014-11-03 18:11:37,468353469,171.2,9.5,238.7,0.6,0.3,12.0,3.93,9.2,87.0,10.02
2014-11-03 18:16:37,468353769,172.8,9.5,239.8,0.6,0.3,12.0,3.93,9.2,86.7,9.98
2014-11-03 18:21:37,468354069,171.7,9.5,237.7,0.6,0.3,12.0,3.93,9.2,86.7,9.98
2014-11-03 18:26:37,468354369,171.8,9.5,239.0,0.8,0.3,11.8,3.93,9.2,86.5,9.96
2014-11-03 18:31:37,468354669,170.3,9.5,240.3,0.8,0.3,11.8,3.93,9.1,86.4,9.95
2014-11-03 18:36:37,468354969,171.3,9.5,239.3,0.6,0.3,11.8,3.93,9.1,86.2,9.93
2014-11-03 18:41:37,468355269,171.2,9.5,239.5,0.8,0.3,11.8,3.93,9.1,86.0,9.91
2014-11-03 18:46:37,468355569,172.0,9.5,240.2,0.8,0.3,11.8,3.93,9.1,85.9,9.89
2014-11-03 18:51:37,468355869,172.0,9.5,241.2,0.6,0.3,11.5,3.93,9.1,85.9,9.89
2014-11-03 18:56:37,468356169,171.3,9.5,240.2,0.8,0.3,11.5,3.93,9.1,85.7,9.87
2014-11-03 19:01:37,468356469,170.7,9.5,240.0,0.8,0.3,11.5,3.93,9.1,85.6,9.87
2014-11-03 19:06:37,468356769,171.0,9.5,237.8,0.6,0.3,11.5,3.93,9.1,85.5,9.85
2014-11-03 19:11:37,468357069,171.2,9.5,239.8,0.8,0.3,11.5,3.93,9.1,85.4,9.84
2014-11-03 19:16:37,468357369,171.2,9.5,238.0,0.6,0.3,11.5,3.93,9.1,85.3,9.84
2014-11-03 19:21:37,468357669,170.5,9.5,239.8,0.6,0.3,11.5,3.93,9.1,85.2,9.83
2014-11-03 19:26:37,468357969,171.2,9.5,239.0,0.8,0.3,11.5,3.92,9.1,85.1,9.81
2014-11-03 19:31:37,468358269,170.7,9.5,237.8,0.6,0.3,11.5,3.92,9.1,85.0,9.80
2014-11-03 19:36:37,468358569,171.7,9.5,235.5,0.8,0.3,11.5,3.92,9.1,84.9,9.79
2014-11-03 19:41:37,468358869,170.8,9.5,240.3,0.8,0.3,11.5,3.92,9.1,84.9,9.78
2014-11-03 19:46:38,468359169,171.3,9.5,239.2,0.6,0.3,11.5,3.92,9.1,84.8,9.78
2014-11-03 19:51:37,468359469,170.8,9.5,239.5,0.6,0.3,11.5,3.92,9.1,84.8,9.77
2014-11-03 19:56:37,468359769,171.5,9.5,242.7,0.8,0.3,11.5,3.92,9.1,84.7,9.77
2014-11-03 20:01:37,468360069,170.8,9.5,238.5,0.6,0.3,11.5,3.91,9.1,84.6,9.75
2014-11-03 20:06:37,468360369,170.7,9.5,241.0,0.8,0.3,11.5,3.91,9.1,84.6,9.75
2014-11-03 20:11:37,468360669,170.7,9.5,237.3,0.8,0.3,11.5,3.92,9.1,84.6,9.76
2014-11-03 20:16:37,468360969,171.2,9.5,238.0,0.6,0.3,11.5,3.91,9.1,84.4,9.73
2014-11-03 20:21:37,468361269,170.7,9.5,236.7,0.6,0.3,11.5,3.91,9.1,84.5,9.74
2014-11-03 20:26:37,468361569,170.8,9.4,237.3,0.6,0.3,11.3,3.91,9.1,84.5,9.74
2014-11-03 20:31:37,468361869,170.7,9.4,236.8,0.6,0.3,11.3,3.91,9.1,84.2,9.72
2014-11-03 20:36:37,468362169,171.5,9.4,239.5,0.9,0.3,11.0,3.91,9.1,84.4,9.74
2014-11-03 20:41:37,468362469,171.2,9.4,238.0,0.6,0.3,11.0,3.91,9.0,84.5,9.76
2014-11-03 20:46:37,468362769,171.0,9.4,237.7,0.6,0.3,10.8,3.91,9.0,84.4,9.75
2014-11-03 20:51:37,468363069,171.0,9.4,238.7,0.6,0.3,10.5,3.91,9.0,84.3,9.74
2014-11-03 20:56:37,468363369,170.7,9.4,236.0,0.8,0.3,10.5,3.91,9.0,84.4,9.75
2014-11-03 21:01:37,468363669,170.8,9.4,238.3,0.6,0.3,10.3,3.91,9.0,84.3,9.75
2014-11-03 21:06:37,468363969,171.3,9.4,234.2,0.6,0.3,10.0,3.90,9.0,84.2,9.74
2014-11-03 21:11:38,468364269,170.7,9.3,237.8,0.6,0.3,9.8,3.91,8.9,84.4,9.77
2014-11-03 21:16:37,468364569,170.7,9.3,237.2,0.6,0.3,9.3,3.91,8.9,84.3,9.76
2014-11-03 21:21:37,468364869,171.2,9.3,239.3,0.6,0.3,9.0,3.91,8.9,84.1,9.75
2014-11-03 21:26:37,468365169,170.7,9.3,235.0,0.6,0.3,9.0,3.90,8.9,84.2,9.76
2014-11-03 21:31:38,468365469,171.5,9.2,233.3,0.6,0.3,8.8,3.90,8.9,84.0,9.75
2014-11-03 21:36:37,468365769,172.2,9.2,235.5,0.6,0.3,8.5,3.90,8.8,83.9,9.74
2014-11-03 21:41:37,468366069,171.8,9.2,236.3,0.6,0.3,8.3,3.90,8.8,84.2,9.77
2014-11-03 21:46:37,468366369,170.8,9.2,231.7,0.6,0.3,8.0,3.90,8.8,84.2,9.78
2014-11-03 21:51:38,468366669,171.7,9.2,234.8,0.6,0.3,7.8,3.90,8.8,84.4,9.81
2014-11-03 21:56:37,468366969,171.2,9.2,233.0,0.6,0.3,7.8,3.90,8.8,84.6,9.83
2014-11-03 22:01:37,468367269,171.0,9.2,236.0,0.8,0.3,7.8,3.90,8.8,84.4,9.80
2014-11-03 22:06:37,468367569,170.7,9.2,232.7,0.6,0.3,7.8,3.90,8.8,84.3,9.80
2014-11-03 22:11:38,468367869,171.2,9.2,234.8,0.6,0.3,7.8,3.90,8.8,84.3,9.80
2014-11-03 22:16:37,468368169,171.0,9.2,234.0,0.6,0.3,7.8,3.89,8.8,84.2,9.79
2014-11-03 22:21:37,468368469,170.8,9.2,233.3,0.6,0.3,7.8,3.89,8.8,84.4,9.81
2014-11-03 22:26:37,468368769,170.5,9.2,230.3,0.6,0.3,8.0,3.89,8.8,84.3,9.80
2014-11-03 22:31:37,468369069,170.3,9.2,233.2,0.6,0.3,8.0,3.89,8.8,84.3,9.80
2014-11-03 22:36:37,468369369,170.7,9.2,232.3,0.6,0.3,8.0,3.89,8.8,84.3,9.79
2014-11-03 22:41:39,468369669,171.3,9.2,231.5,0.6,0.3,8.3,3.89,8.8,84.4,9.81
2014-11-03 22:46:37,468369969,171.0,9.2,231.8,0.8,0.3,8.3,3.89,8.8,84.3,9.79
2014-11-03 22:51:37,468370269,169.7,9.2,229.5,0.6,0.3,8.5,3.89,8.8,84.3,9.79
2014-11-03 22:56:37,468370569,170.3,9.2,230.7,0.6,0.3,8.5,3.89,8.8,84.4,9.80
2014-11-03 23:01:37,468370869,171.0,9.2,231.5,0.6,0.3,8.5,3.89,8.8,84.3,9.79
2014-11-03 23:06:37,468371169,171.3,9.2,232.2,0.6,0.3,8.8,3.89,8.8,84.4,9.80
2014-11-03 23:11:37,468371469,171.2,9.2,231.3,0.6,0.3,8.8,3.89,8.8,84.4,9.80
2014-11-03 23:16:37,468371769,171.8,9.2,230.3,0.8,0.3,8.8,3.89,8.8,84.4,9.80
2014-11-03 23:21:37,468372069,171.3,9.2,231.7,0.6,0.3,9.0,3.88,8.8,84.4,9.80
2014-11-03 23:26:37,468372369,171.2,9.2,231.8,0.6,0.3,9.0,3.88,8.8,84.4,9.80
2014-11-03 23:31:37,468372669,172.0,9.2,231.5,0.6,0.3,9.0,3.88,8.8,84.3,9.79
2014-11-03 23:36:37,468372969,171.2,9.2,232.8,0.6,0.3,9.3,3.88,8.8,84.4,9.79
2014-11-03 23:41:37,468373269,171.3,9.2,230.3,0.6,0.3,9.3,3.88,8.8,84.3,9.78
2014-11-03 23:46:37,468373569,172.0,9.2,231.3,0.6,0.3,9.3,3.88,8.8,84.4,9.79
2014-11-03 23:51:37,468373869,171.0,9.2,233.3,0.8,0.3,9.3,3.87,8.8,84.3,9.78
2014-11-03 23:56:37,468374169,172.2,9.2,227.8,0.8,0.3,9.3,3.87,8.9,84.3,9.78
2014-11-04 00:01:37,468374469,171.3,9.2,232.5,0.8,0.3,9.5,3.87,8.9,84.3,9.78
2014-11-04 00:06:37,468374769,171.2,9.2,231.2,0.6,0.3,9.5,3.87,8.9,84.4,9.79
2014-11-04 00:11:37,468375069,171.5,9.2,229.8,0.6,0.3,9.5,3.87,8.9,84.4,9.79
2014-11-04 00:16:37,468375369,172.5,9.2,231.8,0.6,0.3,9.5,3.87,8.9,84.4,9.79
2014-11-04 00:21:37,468375669,171.3,9.2,229.5,0.6,0.3,9.5,3.87,8.9,84.4,9.79
2014-11-04 00:26:37,468375969,172.5,9.2,228.2,0.6,0.3,9.5,3.87,8.9,84.2,9.77
2014-11-04 00:31:37,468376269,171.7,9.2,228.0,0.6,0.3,9.8,3.87,8.9,84.3,9.77
2014-11-04 00:36:37,468376569,172.2,9.2,227.3,0.6,0.3,9.8,3.87,8.9,84.4,9.78
2014-11-04 00:41:37,468376869,172.2,9.2,229.0,0.8,0.3,9.8,3.87,8.9,84.3,9.77
2014-11-04 00:46:37,468377169,172.2,9.2,227.3,0.6,0.3,9.8,3.87,8.9,84.2,9.76
2014-11-04 00:51:37,468377469,171.7,9.2,228.7,0.8,0.3,9.8,3.87,8.9,84.3,9.77
2014-11-04 00:56:37,468377769,171.5,9.3,227.0,0.8,0.3,9.8,3.87,8.9,84.3,9.77
2014-11-04 01:01:37,468378069,171.5,9.3,229.0,0.8,0.3,9.8,3.86,8.9,84.4,9.78
2014-11-04 01:06:37,468378369,172.5,9.3,228.8,0.6,0.3,9.8,3.87,8.9,84.4,9.77
2014-11-04 01:11:37,468378669,171.0,9.3,228.5,0.6,0.3,9.8,3.87,8.9,84.3,9.77
2014-11-04 01:16:37,468378969,171.7,9.3,226.0,0.6,0.3,9.8,3.86,8.9,84.3,9.76
2014-11-04 01:21:37,468379269,171.2,9.3,226.7,0.8,0.3,9.8,3.86,8.9,84.3,9.77
2014-11-04 01:26:37,468379569,171.2,9.3,228.0,0.6,0.3,10.0,3.86,8.9,84.2,9.75
2014-11-04 01:31:37,468379869,171.3,9.3,230.0,0.6,0.3,10.0,3.86,8.9,84.2,9.75
2014-11-04 01:36:37,468380169,171.8,9.3,226.0,0.8,0.3,10.0,3.86,8.9,84.0,9.73
2014-11-04 01:41:37,468380469,171.2,9.3,228.7,0.8,0.3,10.0,3.86,8.9,84.2,9.74
2014-11-04 01:46:37,468380769,172.3,9.3,227.0,0.8,0.3,10.0,3.86,9.0,84.3,9.76
2014-11-04 01:51:37,468381069,172.0,9.3,225.8,0.6,0.3,10.0,3.86,9.0,84.4,9.77
2014-11-04 01:56:37,468381369,171.5,9.3,226.7,0.6,0.3,10.0,3.86,9.0,84.3,9.75
2014-11-04 02:01:37,468381669,171.7,9.3,223.8,0.8,0.3,10.0,3.86,9.0,84.3,9.75
2014-11-04 02:06:37,468381969,171.5,9.3,226.0,0.6,0.3,10.3,3.86,9.0,84.1,9.73
2014-11-04 02:11:37,468382269,171.8,9.4,226.8,0.8,0.3,10.3,3.86,9.0,84.2,9.74
2014-11-04 02:16:37,468382569,172.2,9.4,227.7,0.6,0.3,10.3,3.86,9.0,84.3,9.74
2014-11-04 02:21:37,468382869,172.0,9.4,224.0,0.8,0.3,10.3,3.86,9.0,84.2,9.73
2014-11-04 02:26:37,468383169,171.2,9.4,226.2,0.8,0.3,10.3,3.85,9.0,84.2,9.73
2014-11-04 02:31:37,468383469,172.0,9.4,226.7,0.6,0.3,10.3,3.86,9.0,84.3,9.74
2014-11-04 02:36:37,468383769,172.5,9.4,223.8,0.8,0.3,10.3,3.86,9.0,84.4,9.75
2014-11-04 02:41:37,468384069,172.5,9.4,227.0,0.8,0.3,10.3,3.85,9.0,84.2,9.73
2014-11-04 02:46:37,468384369,172.8,9.4,225.2,0.6,0.3,10.3,3.85,9.0,84.2,9.72
2014-11-04 02:51:37,468384669,171.3,9.4,228.0,0.6,0.3,10.3,3.85,9.0,84.3,9.73
2014-11-04 02:56:37,468384969,172.2,9.4,228.2,0.6,0.3,10.3,3.85,9.1,84.1,9.71
2014-11-04 03:01:37,468385269,172.7,9.4,228.0,0.8,0.3,10.3,3.85,9.1,84.1,9.71
2014-11-04 03:06:37,468385569,171.5,9.4,226.5,0.6,0.3,10.5,3.85,9.1,84.1,9.71
2014-11-04 03:11:37,468385869,172.0,9.4,226.5,0.6,0.3,10.5,3.85,9.1,84.2,9.71
2014-11-04 03:16:37,468386169,172.0,9.4,225.5,0.6,0.3,10.5,3.85,9.1,84.1,9.70
2014-11-04 03:21:37,468386469,171.3,9.4,222.8,0.6,0.3,10.5,3.84,9.1,84.1,9.71
2014-11-04 03:26:37,468386769,171.7,9.4,225.3,0.6,0.3,10.5,3.85,9.1,84.1,9.70
2014-11-04 03:31:37,468387069,172.5,9.4,225.5,0.8,0.3,10.5,3.85,9.1,84.1,9.70
2014-11-04 03:36:37,468387369,171.2,9.4,225.5,0.8,0.3,10.5,3.85,9.1,83.9,9.67
2014-11-04 03:41:37,468387669,171.8,9.4,223.5,0.8,0.3,10.5,3.84,9.1,84.0,9.68
2014-11-04 03:46:37,468387969,171.0,9.5,222.7,0.8,0.3,10.5,3.84,9.1,84.1,9.70
2014-11-04 03:51:37,468388269,171.5,9.5,226.5,0.9,0.3,10.5,3.84,9.1,84.0,9.68
2014-11-04 03:56:37,468388569,172.3,9.5,225.8,1.1,0.3,10.5,3.84,9.1,84.1,9.69
2014-11-04 04:01:37,468388869,170.8,9.5,224.2,0.8,0.3,10.5,3.84,9.1,83.9,9.67
2014-11-04 04:06:37,468389169,171.0,9.5,226.0,0.8,0.3,10.5,3.84,9.1,83.9,9.67
2014-11-04 04:11:37,468389469,171.0,9.5,226.0,0.6,0.3,10.5,3.84,9.1,83.9,9.68
2014-11-04 04:16:37,468389769,171.3,9.5,225.3,0.8,0.3,10.5,3.84,9.1,84.1,9.69
2014-11-04 04:21:37,468390069,171.2,9.5,223.7,0.6,0.3,10.5,3.84,9.1,84.0,9.68
2014-11-04 04:26:37,468390369,171.5,9.5,225.3,0.6,0.3,10.3,3.84,9.1,84.0,9.68
2014-11-04 04:31:37,468390669,170.8,9.5,224.5,0.6,0.3,10.3,3.84,9.1,83.9,9.67
2014-11-04 04:36:37,468390969,170.8,9.5,227.5,0.6,0.3,10.3,3.84,9.1,84.0,9.68
2014-11-04 04:41:37,468391269,171.2,9.5,228.8,0.6,0.3,10.0,3.84,9.1,83.9,9.67
2014-11-04 04:46:37,468391569,170.8,9.5,226.5,0.8,0.3,10.0,3.84,9.1,83.8,9.66
2014-11-04 04:51:37,468391869,170.3,9.5,226.7,0.6,0.3,10.0,3.84,9.1,83.9,9.67
2014-11-04 04:56:37,468392169,170.3,9.5,225.7,0.6,0.3,9.8,3.84,9.1,83.9,9.67
2014-11-04 05:01:37,468392469,171.5,9.5,225.3,0.6,0.3,9.8,3.84,9.1,83.9,9.68
2014-11-04 05:06:37,468392769,170.3,9.5,226.8,0.6,0.3,9.8,3.84,9.1,83.7,9.65
2014-11-04 05:11:37,468393069,171.3,9.5,229.2,0.6,0.3,9.8,3.84,9.1,84.0,9.68
2014-11-04 05:16:37,468393369,171.8,9.5,226.0,0.6,0.3,9.8,3.84,9.1,83.8,9.66
2014-11-04 05:21:37,468393669,171.0,9.5,226.5,0.6,0.3,9.5,3.84,9.1,83.7,9.65
2014-11-04 05:26:37,468393969,171.8,9.5,227.0,0.6,0.3,9.5,3.84,9.1,83.7,9.65
2014-11-04 05:31:37,468394269,170.7,9.5,226.8,0.6,0.3,9.5,3.84,9.1,83.7,9.65
2014-11-04 05:36:37,468394569,170.3,9.5,227.3,0.8,0.3,9.5,3.84,9.1,83.7,9.65
2014-11-04 05:41:37,468394869,170.8,9.4,226.5,0.6,0.3,9.3,3.84,9.1,83.6,9.64
2014-11-04 05:46:37,468395169,170.8,9.4,230.7,0.6,0.3,9.3,3.83,9.1,83.5,9.64
2014-11-04 05:51:37,468395469,170.8,9.4,227.8,0.6,0.3,9.0,3.83,9.1,83.5,9.64
2014-11-04 05:56:37,468395769,171.5,9.4,225.8,0.6,0.3,9.0,3.83,9.0,83.6,9.66
2014-11-04 06:01:37,468396069,171.0,9.4,228.2,0.6,0.3,8.8,3.83,9.0,83.8,9.68
2014-11-04 06:06:37,468396369,171.3,9.4,229.5,0.6,0.3,8.5,3.83,9.0,83.7,9.67
2014-11-04 06:11:37,468396669,172.0,9.4,229.7,0.6,0.3,8.5,3.83,9.0,83.4,9.64
2014-11-04 06:16:37,468396969,171.8,9.4,228.0,0.6,0.3,8.3,3.83,9.0,83.5,9.65
2014-11-04 06:21:37,468397269,171.0,9.4,231.5,0.6,0.3,8.0,3.83,9.0,83.3,9.64
2014-11-04 06:26:37,468397569,171.5,9.3,231.3,0.6,0.3,8.0,3.83,9.0,83.5,9.66
2014-11-04 06:31:37,468397869,172.0,9.3,227.5,0.6,0.3,7.8,3.83,8.9,83.6,9.68
2014-11-04 06:36:37,468398169,172.5,9.3,229.3,0.6,0.3,7.5,3.82,8.9,83.7,9.70
2014-11-04 06:41:37,468398469,171.3,9.3,229.8,0.6,0.3,7.5,3.82,8.9,83.6,9.69
2014-11-04 06:46:37,468398769,172.3,9.2,229.8,0.6,0.3,7.3,3.82,8.9,83.8,9.72
2014-11-04 06:51:37,468399069,172.2,9.2,230.2,0.9,0.3,7.0,3.82,8.8,83.7,9.71
2014-11-04 06:56:37,468399369,171.5,9.2,227.3,0.6,0.3,6.8,3.82,8.8,83.7,9.72
2014-11-04 07:01:37,468399669,171.3,9.2,225.5,0.6,0.3,6.8,3.82,8.8,84.0,9.75
2014-11-04 07:06:37,468399969,171.0,9.2,228.7,0.6,0.3,6.5,3.82,8.8,84.1,9.77
2014-11-04 07:11:37,468400269,171.0,9.2,228.8,0.9,0.3,6.5,3.82,8.8,84.4,9.81
2014-11-04 07:16:37,468400569,171.3,9.2,231.0,0.6,0.3,6.5,3.82,8.8,84.5,9.82
2014-11-04 07:21:37,468400869,171.3,9.2,228.8,0.6,0.3,6.3,3.82,8.8,84.8,9.86
2014-11-04 07:26:37,468401169,171.2,9.2,229.2,0.6,0.3,6.3,3.82,8.8,85.0,9.88
2014-11-04 07:31:37,468401469,171.8,9.1,231.2,0.6,0.3,6.3,3.82,8.8,85.5,9.94
2014-11-04 07:36:37,468401769,171.3,9.1,226.8,0.8,0.3,6.5,3.82,8.8,85.7,9.96
2014-11-04 07:41:37,468402069,171.2,9.2,229.0,0.6,0.3,6.5,3.82,8.8,86.0,10.00
2014-11-04 07:46:37,468402369,170.8,9.2,224.8,0.6,0.3,6.5,3.83,8.8,86.3,10.04
2014-11-04 07:51:37,468402669,171.3,9.2,227.5,0.6,0.3,6.8,3.83,8.8,86.8,10.09
2014-11-04 07:56:37,468402969,170.8,9.2,226.5,0.8,0.3,7.0,3.82,8.8,87.1,10.12
2014-11-04 08:01:37,468403269,171.2,9.2,225.5,0.8,0.3,7.3,3.82,8.8,87.4,10.15
2014-11-04 08:06:37,468403569,172.0,9.2,226.8,0.8,0.3,7.5,3.82,8.8,87.7,10.18
2014-11-04 08:11:37,468403869,171.3,9.2,230.7,0.8,0.3,7.8,3.82,8.8,88.0,10.22
2014-11-04 08:16:37,468404169,170.8,9.2,228.8,0.6,0.3,8.3,3.82,8.8,88.2,10.24
2014-11-04 08:21:37,468404469,171.0,9.2,221.0,0.6,0.3,8.5,3.82,8.9,88.4,10.25
2014-11-04 08:26:37,468404769,171.2,9.2,223.7,1.5,1.0,8.8,3.84,8.9,89.0,10.32
2014-11-04 08:31:37,468405069,170.8,9.2,228.7,0.8,0.3,9.3,3.86,8.9,89.5,10.38
2014-11-04 08:36:37,468405369,171.2,9.3,227.5,1.1,1.0,9.8,3.85,8.9,89.9,10.41
2014-11-04 08:41:37,468405669,171.8,9.3,241.0,0.9,0.3,10.5,3.92,8.9,90.4,10.47
2014-11-04 08:46:37,468405969,170.8,9.3,240.0,1.1,0.3,11.5,3.92,9.0,90.6,10.48
2014-11-04 08:51:37,468406269,172.0,9.3,242.0,1.5,1.0,12.5,3.93,9.0,91.0,10.52
2014-11-04 08:56:37,468406569,171.8,9.4,241.2,1.5,1.0,13.5,3.93,9.0,91.3,10.56
2014-11-04 09:01:37,468406869,171.3,9.4,240.5,2.0,1.8,14.5,3.93,9.0,91.5,10.56
2014-11-04 09:06:37,468407169,171.2,9.4,239.5,0.9,1.0,15.5,3.93,9.0,91.5,10.57
2014-11-04 09:11:37,468407469,171.2,9.4,242.2,2.0,1.8,16.5,3.93,9.1,92.3,10.64
2014-11-04 09:16:37,468407769,170.3,9.4,241.7,1.1,1.0,17.3,3.93,9.1,93.0,10.72
2014-11-04 09:21:37,468408069,170.8,9.5,242.0,0.6,0.3,18.0,3.91,9.2,93.6,10.78
2014-11-04 09:26:37,468408369,170.0,9.5,241.3,0.9,0.3,18.5,3.94,9.2,94.2,10.85
2014-11-04 09:31:37,468408669,170.3,9.5,241.0,0.8,0.3,19.3,3.96,9.2,94.7,10.90
2014-11-04 09:36:37,468408969,169.0,9.6,241.2,1.1,1.0,20.0,3.96,9.2,94.5,10.86
2014-11-04 09:41:37,468409269,169.5,9.6,241.0,1.3,1.0,20.8,3.96,9.3,95.1,10.91
2014-11-04 09:46:37,468409569,169.2,9.7,241.0,1.1,0.3,21.8,3.96,9.4,96.7,11.08
2014-11-04 09:51:37,468409869,169.8,9.7,240.8,1.3,1.0,22.8,3.95,9.4,96.6,11.07
2014-11-04 09:56:37,468410169,170.2,9.7,239.3,0.9,0.3,23.5,3.94,9.4,96.7,11.08
2014-11-04 10:01:37,468410469,170.5,9.8,240.5,0.8,0.3,24.3,3.96,9.4,96.4,11.02
2014-11-04 10:06:37,468410769,170.8,9.8,239.2,0.8,0.3,24.8,3.95,9.5,97.0,11.08
2014-11-04 10:11:37,468411069,171.0,9.9,241.8,0.9,0.3,25.3,3.94,9.6,98.5,11.23
2014-11-04 10:16:37,468411369,170.5,9.9,238.2,0.6,0.3,25.5,3.95,9.6,100.0,11.39
2014-11-04 10:21:37,468411669,172.0,10.0,240.0,0.8,0.3,25.8,3.92,9.7,99.2,11.29
2014-11-04 10:26:37,468411969,169.0,10.0,239.8,0.6,0.3,26.0,3.95,9.7,99.7,11.33
2014-11-04 10:31:37,468412269,171.0,10.1,239.8,0.8,0.3,26.0,3.95,9.8,101.0,11.46
2014-11-04 10:36:37,468412569,171.7,10.2,239.8,0.8,0.3,26.3,3.93,9.9,102.1,11.56
2014-11-04 10:41:37,468412869,171.0,10.3,242.7,0.6,0.3,26.3,3.93,10.0,103.2,11.66
2014-11-04 10:46:37,468413169,169.2,10.3,242.0,0.6,0.3,26.0,3.94,10.1,104.1,11.74
2014-11-04 10:51:37,468413469,171.7,10.5,241.8,0.6,0.3,26.0,3.93,10.2,104.6,11.76
2014-11-04 10:56:37,468413769,171.3,10.5,241.2,0.6,0.3,26.0,3.93,10.2,105.6,11.85
2014-11-04 11:01:37,468414069,172.7,10.6,240.7,0.6,0.3,25.8,3.93,10.3,106.0,11.87
2014-11-04 11:06:37,468414369,171.2,10.7,239.8,0.6,0.3,25.8,3.95,10.4,106.3,11.90
2014-11-04 11:11:37,468414669,170.7,10.8,241.3,0.8,0.3,25.8,3.93,10.5,107.3,11.98
2014-11-04 11:16:37,468414969,170.2,10.9,241.3,0.8,0.3,25.5,3.95,10.6,107.5,11.98
2014-11-04 11:21:37,468415269,168.8,10.9,242.7,0.9,0.3,25.5,3.95,10.6,107.0,11.91
2014-11-04 11:26:37,468415569,167.2,11.0,242.7,0.8,0.3,25.5,3.96,10.7,106.9,11.87
2014-11-04 11:31:37,468415869,168.0,11.1,241.2,0.8,0.3,25.5,3.99,10.8,107.3,11.90
2014-11-04 11:36:37,468416169,169.2,11.1,243.5,0.8,0.3,25.8,3.98,10.9,107.2,11.86
2014-11-04 11:41:37,468416469,169.2,11.2,243.0,0.8,0.3,26.0,3.99,10.9,107.9,11.92
2014-11-04 11:46:37,468416769,170.7,11.3,241.5,0.8,0.3,26.5,3.98,10.9,107.0,11.81
2014-11-04 11:51:37,468417069,172.5,11.3,240.7,0.8,0.3,26.8,3.97,10.9,106.7,11.78
2014-11-04 11:56:37,468417369,169.0,11.3,244.0,0.8,0.3,26.8,3.99,11.0,107.6,11.87
2014-11-04 12:01:37,468417669,171.0,11.4,241.7,0.8,0.3,27.0,3.98,11.1,107.9,11.88
2014-11-04 12:06:37,468417969,170.8,11.4,244.0,0.9,0.3,27.0,3.98,11.1,107.5,11.83
2014-11-04 12:11:37,468418269,170.7,11.5,241.5,0.8,0.3,27.3,3.97,11.1,107.4,11.82
2014-11-04 12:16:37,468418569,169.8,11.5,241.5,0.6,0.3,27.3,3.97,11.1,106.7,11.74
2014-11-04 12:21:37,468418869,170.3,11.5,242.2,0.8,0.3,27.3,3.98,11.2,107.2,11.78
2014-11-04 12:26:37,468419169,170.0,11.6,241.3,0.8,0.3,27.3,3.98,11.2,107.2,11.76
2014-11-04 12:31:37,468419469,170.0,11.6,244.0,0.8,0.3,27.3,3.97,11.3,106.3,11.65
2014-11-04 12:36:37,468419769,168.8,11.6,245.0,0.8,0.3,27.3,3.96,11.3,106.8,11.70
2014-11-04 12:41:37,468420069,170.0,11.7,241.7,0.8,0.3,27.3,3.96,11.3,106.9,11.70
2014-11-04 12:46:37,468420369,169.3,11.7,241.2,0.8,0.3,27.0,3.96,11.4,105.7,11.56
2014-11-04 12:51:37,468420669,169.3,11.7,243.3,0.8,0.3,27.0,3.96,11.4,105.1,11.49
2014-11-04 12:56:37,468420969,169.5,11.8,242.2,0.8,0.3,26.8,3.96,11.4,104.8,11.45
2014-11-04 13:01:37,468421269,170.2,11.8,239.2,0.8,0.3,26.5,3.96,11.5,104.5,11.40
2014-11-04 13:06:37,468421569,169.8,11.8,240.2,0.8,0.3,26.3,3.96,11.5,105.2,11.47
2014-11-04 13:11:37,468421869,169.0,11.9,240.8,0.6,0.3,26.0,3.97,11.6,106.4,11.58
2014-11-04 13:16:37,468422169,169.0,11.9,241.5,0.6,0.3,25.8,3.97,11.6,106.6,11.59
2014-11-04 13:21:37,468422469,168.7,12.0,240.8,0.8,0.3,25.8,3.96,11.7,106.4,11.56
2014-11-04 13:26:37,468422769,169.8,12.0,240.0,0.6,0.3,25.8,3.96,11.7,106.1,11.51
2014-11-04 13:31:37,468423069,170.0,12.1,244.0,0.6,0.3,25.8,3.97,11.7,105.7,11.46
2014-11-04 13:36:37,468423369,169.7,12.1,241.2,0.6,0.3,25.5,3.96,11.8,105.1,11.39
2014-11-04 13:41:37,468423669,170.0,12.1,241.2,0.6,0.3,25.5,3.96,11.8,104.9,11.36
2014-11-04 13:46:37,468423969,170.0,12.2,243.7,0.6,0.3,25.5,3.96,11.8,104.6,11.31
2014-11-04 13:51:37,468424269,169.3,12.2,241.5,0.6,0.3,25.3,3.96,11.9,104.7,11.31
2014-11-04 13:56:37,468424569,169.5,12.2,241.5,0.8,0.3,25.3,3.96,11.9,105.1,11.35
2014-11-04 14:01:37,468424869,169.5,12.3,240.2,0.8,0.3,25.3,3.96,12.0,107.5,11.60
2014-11-04 14:06:37,468425169,170.0,12.3,241.8,0.6,0.3,25.0,3.96,12.0,107.3,11.57
2014-11-04 14:11:37,468425469,169.8,12.3,242.3,0.6,0.3,25.0,3.96,12.0,105.8,11.40
2014-11-04 14:16:37,468425769,169.0,12.3,242.2,0.8,0.3,25.0,3.96,12.0,104.9,11.30
2014-11-04 14:21:37,468426069,169.3,12.3,241.5,0.6,0.3,25.0,3.96,12.0,103.6,11.17
2014-11-04 14:26:37,468426369,170.7,12.3,242.2,0.6,0.3,25.0,3.96,12.0,103.3,11.13
2014-11-04 14:31:37,468426669,169.2,12.3,243.2,0.8,0.3,24.8,3.96,12.0,102.9,11.09
2014-11-04 14:36:37,468426969,168.8,12.3,240.8,0.6,0.3,24.8,3.96,12.0,102.5,11.05
2014-11-04 14:41:37,468427269,170.2,12.3,242.2,0.6,0.3,24.5,3.96,12.0,102.2,11.02
2014-11-04 14:46:37,468427569,169.7,12.3,243.0,0.6,0.3,24.3,3.96,12.0,101.9,10.98
2014-11-04 14:51:37,468427869,169.7,12.3,239.2,0.6,0.3,24.0,3.96,12.0,101.3,10.91
2014-11-04 14:56:37,468428169,169.3,12.3,240.5,0.8,0.3,23.8,3.96,12.0,101.0,10.88
2014-11-04 15:01:37,468428469,169.5,12.3,243.2,0.6,0.3,23.3,3.96,12.0,100.3,10.81
2014-11-04 15:06:37,468428769,169.2,12.3,243.2,0.6,0.3,23.0,3.96,12.0,99.6,10.74
2014-11-04 15:11:37,468429069,170.0,12.3,243.2,0.6,0.3,22.8,3.96,12.0,98.8,10.65
2014-11-04 15:16:37,468429369,170.0,12.3,242.3,0.8,0.3,22.5,3.96,12.0,98.2,10.60
2014-11-04 15:21:37,468429669,169.5,12.3,242.7,0.6,0.3,22.0,3.96,12.0,97.3,10.50
2014-11-04 15:26:37,468429969,170.2,12.3,241.0,0.6,0.3,21.8,3.96,11.9,96.9,10.46
2014-11-04 15:31:37,468430269,169.3,12.3,242.5,0.6,0.3,21.5,3.96,11.9,96.2,10.39
2014-11-04 15:36:37,468430569,169.0,12.3,238.8,0.6,0.3,21.3,3.96,11.9,95.8,10.35
2014-11-04 15:41:37,468430869,169.0,12.3,243.5,0.6,0.3,20.8,3.95,11.9,95.2,10.28
2014-11-04 15:46:37,468431169,168.5,12.3,241.5,0.6,0.3,20.5,3.95,11.9,94.7,10.23
2014-11-04 15:51:37,468431469,168.2,12.2,242.0,0.6,0.3,20.3,3.95,11.9,94.1,10.17
2014-11-04 15:56:37,468431769,168.3,12.2,241.3,0.6,0.3,20.0,3.95,11.9,93.6,10.12
2014-11-04 16:01:37,468432069,169.0,12.2,242.5,0.8,0.3,19.8,3.95,11.9,93.1,10.06
2014-11-04 16:06:37,468432369,169.2,12.2,242.3,0.6,0.3,19.5,3.95,11.8,92.6,10.01
2014-11-04 16:11:37,468432669,168.7,12.2,239.3,0.6,0.3,19.3,3.95,11.8,91.9,9.94
2014-11-04 16:16:37,468432969,168.0,12.2,244.3,0.6,0.3,19.0,3.95,11.8,91.6,9.91
2014-11-04 16:21:37,468433269,169.3,12.2,242.7,0.6,0.3,18.8,3.95,11.8,91.3,9.89
2014-11-04 16:26:37,468433569,169.3,12.1,244.3,0.6,0.3,18.5,3.95,11.8,90.9,9.84
2014-11-04 16:31:37,468433869,168.7,12.1,240.2,0.6,0.3,18.3,3.95,11.8,90.4,9.80
2014-11-04 16:36:37,468434169,169.0,12.1,242.0,0.6,0.3,18.0,3.95,11.8,89.9,9.75
2014-11-04 16:41:37,468434469,169.0,12.1,242.8,0.6,0.3,17.8,3.95,11.7,89.3,9.68
2014-11-04 16:46:37,468434769,168.8,12.1,243.5,0.6,0.3,17.5,3.95,11.7,89.0,9.65
2014-11-04 16:51:37,468435069,169.7,12.1,241.2,0.6,0.3,17.3,3.95,11.7,88.6,9.61
2014-11-04 16:56:37,468435369,168.3,12.1,243.2,0.6,0.3,17.0,3.95,11.7,88.0,9.55
2014-11-04 17:01:37,468435669,168.8,12.0,239.5,0.6,0.3,16.8,3.95,11.7,87.7,9.53
2014-11-04 17:06:37,468435969,169.5,12.0,240.5,0.6,0.3,16.5,3.95,11.6,87.3,9.49
2014-11-04 17:11:37,468436269,169.7,12.0,244.2,0.6,0.3,16.3,3.95,11.6,86.7,9.43
2014-11-04 17:16:37,468436569,170.0,12.0,243.5,0.9,0.3,16.0,3.95,11.6,86.4,9.40
2014-11-04 17:21:37,468436869,169.8,11.9,243.3,0.6,0.3,15.8,3.95,11.5,85.9,9.35
2014-11-04 17:26:37,468437169,168.8,11.9,241.5,0.6,0.3,15.5,3.95,11.5,85.7,9.33
2014-11-04 17:31:37,468437469,169.5,11.9,239.8,0.8,0.3,15.3,3.95,11.5,85.2,9.29
2014-11-04 17:36:37,468437769,169.2,11.9,243.8,0.8,0.3,15.0,3.95,11.5,84.7,9.24
2014-11-04 17:41:37,468438069,169.7,11.9,242.5,0.8,0.3,14.8,3.95,11.4,84.6,9.23
2014-11-04 17:46:37,468438369,169.3,11.8,242.8,0.8,0.3,14.5,3.95,11.4,84.3,9.20
2014-11-04 17:51:37,468438669,169.3,11.8,245.2,0.8,0.3,14.3,3.95,11.4,84.1,9.18
2014-11-04 17:56:37,468438969,169.2,11.8,243.0,0.6,0.3,14.0,3.95,11.4,83.7,9.15
2014-11-04 18:01:37,468439269,168.7,11.7,242.7,0.6,0.3,13.8,3.95,11.4,83.5,9.13
2014-11-04 18:06:37,468439569,169.2,11.7,240.8,0.8,0.3,13.5,3.95,11.4,83.4,9.12
2014-11-04 18:11:37,468439869,169.5,11.7,240.5,0.6,0.3,13.5,3.95,11.3,83.0,9.08
2014-11-04 18:16:37,468440169,169.3,11.7,241.7,0.8,0.3,13.3,3.95,11.3,82.9,9.07
2014-11-04 18:21:37,468440469,169.8,11.7,243.8,0.6,0.3,13.0,3.94,11.3,82.6,9.04
2014-11-04 18:26:37,468440769,169.0,11.7,241.7,0.8,0.3,13.0,3.94,11.3,82.7,9.05
2014-11-04 18:31:37,468441069,168.8,11.7,243.0,0.8,0.3,12.8,3.94,11.3,82.3,9.02
2014-11-04 18:36:37,468441369,169.3,11.7,242.8,0.8,0.3,12.8,3.94,11.3,82.2,9.01
2014-11-04 18:41:37,468441669,169.7,11.7,243.2,0.6,0.3,12.8,3.94,11.3,82.4,9.04
2014-11-04 18:46:37,468441969,169.8,11.6,242.3,0.8,0.3,12.5,3.94,11.3,82.3,9.02
2014-11-04 18:51:37,468442269,169.5,11.6,242.2,0.9,0.3,12.5,3.94,11.2,82.2,9.01
2014-11-04 18:56:37,468442569,169.7,11.6,241.7,1.5,1.0,12.5,3.94,11.2,82.0,9.00
2014-11-04 19:01:37,468442869,170.2,11.6,243.3,0.8,0.3,12.3,3.94,11.2,82.1,9.01
2014-11-04 19:06:37,468443169,170.2,11.6,243.3,0.8,0.3,12.3,3.94,11.2,81.8,8.98
2014-11-04 19:11:37,468443469,169.7,11.6,242.2,0.8,0.3,12.3,3.94,11.2,82.0,9.00
2014-11-04 19:16:37,468443769,170.2,11.6,240.7,0.9,0.3,12.3,3.94,11.2,81.8,8.99
2014-11-04 19:21:37,468444069,170.8,11.5,243.3,0.8,0.3,12.0,3.93,11.2,81.5,8.96
2014-11-04 19:26:37,468444369,170.8,11.5,243.2,0.6,0.3,12.0,3.93,11.1,81.5,8.96
2014-11-04 19:31:37,468444669,169.3,11.5,241.7,0.6,0.3,12.0,3.93,11.1,81.2,8.93
2014-11-04 19:36:37,468444969,170.2,11.5,241.5,0.6,0.3,12.0,3.93,11.1,81.4,8.95
2014-11-04 19:41:37,468445269,169.8,11.5,243.2,0.6,0.3,11.8,3.93,11.1,81.3,8.95
2014-11-04 19:46:37,468445569,170.0,11.5,242.8,0.8,0.3,11.8,3.93,11.1,81.4,8.95
2014-11-04 19:51:37,468445869,169.7,11.5,241.0,0.6,0.3,11.8,3.93,11.1,81.2,8.94
2014-11-04 19:56:37,468446169,169.8,11.5,241.8,0.6,0.3,11.8,3.93,11.1,81.1,8.93
2014-11-04 20:01:37,468446469,170.7,11.5,243.5,0.6,0.3,11.8,3.93,11.1,81.3,8.95
2014-11-04 20:06:37,468446769,170.2,11.4,242.3,0.6,0.3,11.5,3.93,11.0,81.0,8.92
2014-11-04 20:11:37,468447069,170.3,11.4,242.8,1.3,1.0,11.5,3.93,11.0,81.1,8.93
2014-11-04 20:16:37,468447369,170.5,11.4,241.5,0.6,0.3,11.5,3.93,11.0,81.1,8.94
2014-11-04 20:21:37,468447669,170.3,11.4,245.2,0.8,0.3,11.5,3.93,11.0,80.9,8.92
2014-11-04 20:26:37,468447969,170.0,11.4,241.5,0.8,0.3,11.5,3.93,11.0,81.1,8.94
2014-11-04 20:31:37,468448269,170.0,11.4,242.5,0.8,0.3,11.5,3.93,11.0,81.0,8.93
2014-11-04 20:36:37,468448569,169.5,11.4,240.7,0.8,0.3,11.5,3.93,11.0,81.2,8.96
2014-11-04 20:41:37,468448869,170.0,11.3,242.7,0.8,0.3,11.3,3.93,11.0,81.1,8.95
2014-11-04 20:46:37,468449169,169.8,11.3,244.3,0.8,0.3,11.3,3.93,11.0,81.1,8.95
2014-11-04 20:51:37,468449469,169.3,11.3,243.5,0.9,0.3,11.3,3.92,11.0,81.0,8.94
2014-11-04 20:56:37,468449769,169.8,11.3,240.2,0.8,0.3,11.3,3.92,10.9,81.0,8.94
2014-11-04 21:01:37,468450069,169.8,11.3,243.2,0.8,0.3,11.3,3.92,10.9,80.9,8.93
2014-11-04 21:06:37,468450369,169.8,11.3,245.8,0.8,0.3,11.3,3.92,10.9,80.9,8.94
2014-11-04 21:11:37,468450669,170.3,11.3,240.3,0.8,0.3,11.3,3.92,10.9,80.9,8.94
2014-11-04 21:16:37,468450969,169.8,11.3,241.0,0.6,0.3,11.3,3.92,10.9,80.9,8.94
2014-11-04 21:21:37,468451269,169.5,11.3,245.0,0.6,0.3,11.3,3.92,10.9,81.1,8.96
2014-11-04 21:26:37,468451569,170.5,11.3,242.2,0.8,0.3,11.3,3.92,10.9,80.7,8.93
2014-11-04 21:31:37,468451869,170.2,11.3,243.3,0.8,0.3,11.3,3.91,10.9,80.9,8.95
2014-11-04 21:36:37,468452169,169.5,11.3,245.5,0.8,0.3,11.3,3.92,10.9,80.9,8.94
2014-11-04 21:41:37,468452469,170.3,11.3,245.7,0.6,0.3,11.3,3.91,10.9,81.0,8.96
2014-11-04 21:46:37,468452769,170.5,11.3,244.8,0.8,0.3,11.3,3.91,10.9,80.8,8.94
2014-11-04 21:51:37,468453069,170.2,11.3,244.2,0.8,0.3,11.3,3.91,10.9,80.8,8.94
2014-11-04 21:56:37,468453369,170.0,11.2,244.8,0.6,0.3,11.3,3.91,10.8,80.8,8.94
2014-11-04 22:01:37,468453669,170.8,11.2,245.2,0.8,0.3,11.0,3.91,10.8,80.8,8.94
2014-11-04 22:06:37,468453969,170.0,11.2,244.0,0.6,0.3,11.0,3.91,10.8,80.9,8.96
2014-11-04 22:11:37,468454269,169.7,11.2,244.7,0.6,0.3,11.0,3.91,10.8,80.7,8.93
2014-11-04 22:16:37,468454569,170.2,11.2,244.5,0.6,0.3,11.0,3.91,10.8,80.8,8.94
2014-11-04 22:21:37,468454869,169.2,11.2,240.3,0.6,0.3,11.0,3.91,10.8,80.7,8.94
2014-11-04 22:26:37,468455169,170.0,11.2,244.7,0.6,0.3,11.0,3.91,10.8,80.7,8.94
2014-11-04 22:31:37,468455469,170.0,11.2,242.8,0.6,0.3,11.0,3.91,10.8,80.6,8.93
2014-11-04 22:36:37,468455769,169.8,11.1,241.7,0.6,0.3,11.0,3.91,10.8,80.7,8.94
2014-11-04 22:41:37,468456069,171.2,11.1,244.5,0.6,0.3,11.0,3.91,10.8,80.8,8.96
2014-11-04 22:46:37,468456369,170.5,11.1,242.7,0.6,0.3,11.0,3.91,10.8,80.9,8.97
2014-11-04 22:51:37,468456669,169.8,11.1,243.5,0.6,0.3,10.8,3.91,10.7,80.6,8.94
2014-11-04 22:56:37,468456969,170.0,11.1,242.0,0.8,0.3,10.8,3.90,10.7,80.7,8.96
2014-11-04 23:01:37,468457269,169.7,11.1,245.2,0.6,0.3,10.8,3.90,10.7,80.6,8.95
2014-11-04 23:06:37,468457569,169.8,11.1,243.8,0.6,0.3,10.8,3.90,10.7,80.6,8.95
2014-11-04 23:11:37,468457869,168.8,11.1,243.5,0.8,0.3,10.5,3.91,10.7,80.7,8.96
2014-11-04 23:16:37,468458169,169.3,11.1,239.2,0.6,0.3,10.5,3.90,10.7,80.8,8.98
2014-11-04 23:21:37,468458469,169.0,11.1,241.7,0.8,0.3,10.3,3.90,10.7,80.5,8.95
2014-11-04 23:26:37,468458769,169.7,11.0,241.8,0.8,0.3,10.3,3.90,10.6,80.7,8.98
2014-11-04 23:31:37,468459069,169.7,11.0,241.0,0.8,0.3,10.3,3.90,10.6,80.9,9.00
2014-11-04 23:36:37,468459369,170.0,11.0,239.0,0.8,0.3,10.0,3.89,10.6,80.8,8.99
2014-11-04 23:41:37,468459669,168.8,11.0,238.7,0.9,0.3,10.0,3.89,10.6,80.8,9.00
2014-11-04 23:46:37,468459969,168.8,11.0,239.2,0.9,0.3,10.0,3.89,10.6,80.9,9.02
2014-11-04 23:51:37,468460269,170.0,11.0,241.5,1.1,0.3,9.8,3.89,10.6,80.9,9.02
2014-11-04 23:56:37,468460569,169.3,10.9,240.5,0.6,0.3,9.8,3.90,10.5,81.1,9.03
2014-11-05 00:01:37,468460869,170.3,10.9,241.0,0.6,0.3,9.8,3.89,10.5,81.0,9.03
2014-11-05 00:06:37,468461169,169.3,10.9,238.2,0.8,0.3,9.5,3.89,10.5,80.6,8.99
2014-11-05 00:11:37,468461469,170.7,10.9,239.7,0.6,0.3,9.5,3.89,10.5,80.7,9.01
2014-11-05 00:16:37,468461769,170.5,10.9,237.3,0.6,0.3,9.5,3.89,10.5,80.9,9.03
2014-11-05 00:21:37,468462069,170.0,10.9,236.3,0.6,0.3,9.5,3.89,10.5,80.8,9.02
2014-11-05 00:26:37,468462369,170.0,10.9,239.2,0.8,0.3,9.3,3.89,10.5,80.8,9.02
2014-11-05 00:31:37,468462669,169.8,10.9,234.7,0.8,0.3,9.3,3.89,10.5,80.7,9.01
2014-11-05 00:36:37,468462969,169.2,10.8,237.7,1.1,1.0,9.3,3.89,10.4,80.8,9.03
2014-11-05 00:41:37,468463269,169.8,10.8,238.0,0.6,0.3,9.3,3.89,10.4,80.8,9.03
2014-11-05 00:46:37,468463569,168.7,10.8,239.2,0.8,0.3,9.0,3.89,10.4,80.8,9.03
2014-11-05 00:51:37,468463869,169.2,10.8,238.0,0.6,0.3,9.0,3.89,10.4,80.9,9.05
2014-11-05 00:56:37,468464169,170.2,10.8,237.2,0.6,0.3,9.0,3.88,10.4,80.8,9.04
2014-11-05 01:01:37,468464469,168.3,10.8,235.8,0.8,0.3,8.8,3.89,10.4,80.6,9.02
2014-11-05 01:06:37,468464769,169.0,10.8,236.0,0.6,0.3,8.8,3.88,10.3,80.8,9.05
2014-11-05 01:11:37,468465069,169.7,10.7,235.3,0.6,0.3,8.8,3.88,10.3,80.8,9.05
2014-11-05 01:16:37,468465369,169.0,10.7,237.3,0.8,0.3,8.5,3.88,10.3,81.0,9.08
2014-11-05 01:21:37,468465669,169.5,10.7,237.3,0.6,0.3,8.5,3.88,10.3,80.9,9.08
2014-11-05 01:26:37,468465969,169.8,10.7,236.2,0.8,0.3,8.3,3.88,10.3,80.8,9.07
2014-11-05 01:31:37,468466269,170.0,10.6,234.2,0.8,0.3,8.3,3.88,10.2,81.1,9.10
2014-11-05 01:36:37,468466569,169.8,10.6,233.2,0.8,0.3,8.3,3.87,10.2,81.0,9.10
2014-11-05 01:41:37,468466869,169.2,10.6,233.7,0.9,0.3,8.0,3.87,10.2,81.2,9.12
2014-11-05 01:46:37,468467169,169.5,10.6,234.0,0.8,0.3,8.0,3.87,10.2,81.1,9.12
2014-11-05 01:51:37,468467469,169.5,10.6,233.2,0.8,0.3,7.8,3.87,10.2,81.1,9.12
2014-11-05 01:56:37,468467769,169.3,10.6,232.7,0.8,0.3,7.8,3.87,10.2,81.1,9.12
2014-11-05 02:01:37,468468069,169.5,10.5,231.5,0.8,0.3,7.8,3.87,10.1,81.1,9.13
2014-11-05 02:06:37,468468369,169.7,10.5,232.3,0.8,0.3,7.8,3.87,10.1,81.1,9.13
2014-11-05 02:11:37,468468669,169.5,10.5,233.2,0.6,0.3,7.8,3.87,10.1,81.2,9.14
2014-11-05 02:16:37,468468969,170.2,10.5,233.2,0.6,0.3,7.5,3.87,10.1,81.1,9.14
2014-11-05 02:21:37,468469269,169.7,10.5,231.7,0.8,0.3,7.5,3.87,10.1,81.2,9.15
2014-11-05 02:26:37,468469569,169.0,10.5,229.7,0.6,0.3,7.5,3.87,10.1,81.2,9.15
2014-11-05 02:31:37,468469869,169.3,10.5,231.8,0.6,0.3,7.5,3.87,10.0,81.2,9.15
2014-11-05 02:36:37,468470169,169.7,10.5,231.2,0.8,0.3,7.5,3.87,10.0,81.2,9.16
2014-11-05 02:41:37,468470469,169.7,10.4,229.7,0.6,0.3,7.5,3.86,10.0,81.0,9.14
2014-11-05 02:46:37,468470769,169.5,10.4,230.5,0.8,0.3,7.5,3.87,10.0,81.5,9.20
2014-11-05 02:51:37,468471069,169.3,10.4,231.5,0.6,0.3,7.8,3.87,10.0,81.3,9.17
2014-11-05 02:56:38,468471369,169.5,10.4,231.5,0.6,0.3,7.8,3.86,10.0,81.3,9.18
2014-11-05 03:01:37,468471669,169.8,10.4,230.2,0.6,0.3,7.8,3.86,10.0,81.1,9.16
2014-11-05 03:06:37,468471969,169.5,10.4,233.7,0.6,0.3,7.8,3.86,10.0,81.3,9.18
2014-11-05 03:11:37,468472269,168.8,10.4,230.8,0.6,0.3,8.0,3.86,10.0,81.1,9.16
2014-11-05 03:16:37,468472569,169.2,10.4,230.5,0.8,0.3,8.0,3.86,10.0,81.0,9.15
2014-11-05 03:21:37,468472869,169.0,10.4,232.0,0.8,0.3,8.3,3.86,10.0,81.1,9.16
2014-11-05 03:26:37,468473169,169.2,10.4,230.0,0.6,0.3,8.5,3.86,10.0,81.1,9.17
2014-11-05 03:31:37,468473469,168.5,10.3,230.0,0.9,0.3,8.8,3.86,10.0,81.2,9.18
2014-11-05 03:36:37,468473769,169.8,10.3,227.2,0.6,0.3,9.0,3.86,10.0,81.4,9.19
2014-11-05 03:41:37,468474069,169.0,10.4,229.0,0.6,0.3,9.3,3.86,10.0,81.4,9.19
2014-11-05 03:46:37,468474369,170.0,10.4,229.8,0.6,0.3,9.5,3.86,10.0,81.2,9.18
2014-11-05 03:51:37,468474669,169.3,10.3,229.5,0.8,0.3,9.8,3.86,10.0,81.2,9.17
2014-11-05 03:56:37,468474969,170.0,10.4,229.5,1.1,1.0,10.0,3.86,10.0,81.5,9.21
2014-11-05 04:01:37,468475269,169.7,10.4,231.3,1.5,1.0,10.3,3.86,10.0,81.4,9.20
2014-11-05 04:06:37,468475569,168.0,10.4,228.0,2.8,2.6,10.5,3.86,10.0,81.4,9.19
2014-11-05 04:11:37,468475869,168.8,10.4,231.2,1.1,1.0,10.5,3.86,10.0,81.1,9.17
2014-11-05 04:16:37,468476169,168.7,10.4,230.2,0.9,0.3,10.8,3.86,10.0,81.1,9.17
2014-11-05 04:21:37,468476469,168.5,10.4,232.7,0.9,0.3,10.8,3.85,10.0,81.2,9.18
2014-11-05 04:26:37,468476769,169.2,10.4,232.7,0.8,0.3,11.0,3.85,10.0,81.2,9.17
2014-11-05 04:31:37,468477069,169.5,10.4,230.8,0.8,0.3,11.0,3.85,10.0,81.0,9.15
2014-11-05 04:36:37,468477369,170.5,10.4,230.8,0.8,0.3,11.0,3.85,10.0,81.0,9.15
2014-11-05 04:41:37,468477669,169.7,10.4,229.5,0.9,0.3,11.0,3.85,10.0,81.1,9.16
2014-11-05 04:46:37,468477969,169.0,10.4,229.5,0.8,0.3,11.3,3.85,10.0,81.3,9.19
2014-11-05 04:51:37,468478269,170.3,10.3,229.5,0.8,0.3,11.3,3.85,10.0,81.4,9.20
2014-11-05 04:56:37,468478569,170.0,10.3,227.2,0.8,0.3,11.3,3.85,10.0,81.4,9.20
2014-11-05 05:01:37,468478869,169.7,10.3,231.7,0.8,0.3,11.0,3.84,10.0,81.4,9.20
2014-11-05 05:06:37,468479169,170.2,10.3,230.2,0.8,0.3,11.0,3.84,10.0,81.4,9.20
2014-11-05 05:11:37,468479469,170.0,10.3,227.0,0.8,0.3,11.0,3.84,9.9,81.5,9.22
2014-11-05 05:16:37,468479769,170.0,10.3,228.0,0.6,0.3,11.0,3.85,9.9,81.7,9.23
2014-11-05 05:21:37,468480069,170.0,10.3,230.5,0.8,0.3,10.8,3.85,9.9,81.5,9.21
2014-11-05 05:26:37,468480369,171.2,10.3,230.3,0.8,0.3,10.8,3.84,9.9,81.5,9.22
2014-11-05 05:31:37,468480669,170.0,10.3,227.5,0.8,0.3,10.8,3.84,9.9,81.5,9.22
2014-11-05 05:36:37,468480969,170.3,10.3,228.7,0.8,0.3,10.5,3.84,9.9,81.5,9.21
2014-11-05 05:41:37,468481269,169.8,10.3,228.7,0.8,0.3,10.5,3.84,9.9,81.5,9.22
2014-11-05 05:46:37,468481569,169.7,10.3,226.7,0.8,0.3,10.5,3.84,9.9,81.6,9.23
2014-11-05 05:51:37,468481869,169.3,10.3,229.3,0.8,0.3,10.3,3.84,9.9,81.5,9.22
2014-11-05 05:56:37,468482169,169.8,10.3,227.2,0.9,0.3,10.3,3.84,9.9,81.7,9.24
2014-11-05 06:01:37,468482469,169.3,10.3,230.5,0.8,0.3,10.0,3.84,9.9,81.7,9.24
2014-11-05 06:06:37,468482769,170.3,10.3,230.0,0.8,0.3,10.0,3.84,9.9,81.5,9.22
2014-11-05 06:11:37,468483069,169.0,10.3,227.2,0.8,0.3,10.0,3.84,9.9,81.6,9.24
2014-11-05 06:16:37,468483369,169.5,10.3,228.5,0.8,0.3,9.8,3.84,9.9,81.8,9.26
2014-11-05 06:21:37,468483669,169.7,10.3,226.8,0.8,0.3,9.8,3.84,9.9,81.8,9.27
2014-11-05 06:26:37,468483969,169.3,10.3,225.3,0.6,0.3,9.5,3.84,9.9,81.9,9.27
2014-11-05 06:31:37,468484269,169.0,10.3,225.5,0.6,0.3,9.5,3.84,9.9,81.8,9.26
2014-11-05 06:36:37,468484569,170.2,10.3,226.5,0.6,0.3,9.5,3.84,9.9,81.8,9.26
2014-11-05 06:41:37,468484869,170.7,10.3,225.0,0.6,0.3,9.3,3.84,9.8,82.0,9.29
2014-11-05 06:46:37,468485169,170.7,10.3,226.3,0.8,0.3,9.3,3.84,9.8,82.0,9.29
2014-11-05 06:51:37,468485469,170.3,10.2,227.7,0.6,0.3,9.3,3.83,9.8,82.2,9.32
2014-11-05 06:56:37,468485769,170.5,10.2,227.0,0.6,0.3,9.3,3.84,9.8,82.0,9.30
2014-11-05 07:01:37,468486069,170.5,10.2,230.3,0.6,0.3,9.0,3.82,9.8,82.2,9.32
2014-11-05 07:06:37,468486369,169.8,10.2,226.0,0.6,0.3,9.0,3.83,9.8,82.3,9.33
2014-11-05 07:11:37,468486669,169.2,10.3,227.7,0.6,0.3,9.0,3.82,9.8,82.7,9.37
2014-11-05 07:16:37,468486969,170.0,10.2,228.3,0.6,0.3,9.0,3.83,9.8,83.2,9.43
2014-11-05 07:21:37,468487269,169.0,10.3,227.0,0.6,0.3,9.3,3.83,9.8,83.2,9.43
2014-11-05 07:26:37,468487569,170.0,10.3,225.5,0.6,0.3,9.3,3.82,9.9,83.6,9.48
2014-11-05 07:31:37,468487869,169.7,10.3,225.5,0.6,0.3,9.3,3.83,9.9,83.6,9.47
2014-11-05 07:36:37,468488169,169.2,10.3,227.5,0.9,0.3,9.5,3.83,9.9,84.1,9.52
2014-11-05 07:41:37,468488469,169.5,10.3,228.5,0.6,0.3,9.5,3.83,9.9,84.5,9.56
2014-11-05 07:46:37,468488769,169.2,10.3,225.3,0.6,0.3,9.8,3.83,9.9,84.8,9.60
2014-11-05 07:51:37,468489069,169.0,10.3,232.7,0.9,0.3,10.0,3.83,9.9,85.2,9.65
2014-11-05 07:56:37,468489369,169.3,10.3,227.2,0.6,0.3,10.0,3.83,9.9,85.7,9.69
2014-11-05 08:01:37,468489669,169.0,10.3,225.8,0.6,0.3,10.3,3.82,9.9,86.3,9.76
2014-11-05 08:06:37,468489969,168.8,10.3,226.8,0.6,0.3,10.5,3.83,10.0,86.8,9.81
2014-11-05 08:11:37,468490269,169.7,10.4,227.5,0.6,0.3,10.8,3.83,10.0,87.1,9.84
2014-11-05 08:16:37,468490569,170.5,10.4,226.5,0.6,0.3,11.0,3.82,10.0,87.4,9.87
2014-11-05 08:21:37,468490869,169.2,10.4,226.2,0.6,0.3,11.0,3.82,10.0,87.4,9.86
2014-11-05 08:26:37,468491169,170.2,10.4,226.7,0.6,0.3,11.3,3.82,10.0,87.8,9.91
2014-11-05 08:31:37,468491469,169.5,10.4,228.2,0.6,0.3,11.5,3.82,10.0,88.3,9.96
2014-11-05 08:36:37,468491769,170.0,10.5,229.5,0.6,0.3,11.8,3.83,10.1,88.5,9.98
2014-11-05 08:41:37,468492069,171.0,10.5,228.3,0.6,0.3,12.0,3.82,10.1,89.3,10.06
2014-11-05 08:46:37,468492369,170.0,10.5,227.2,0.6,0.3,12.3,3.82,10.1,90.0,10.14
2014-11-05 08:51:37,468492669,170.5,10.5,228.8,0.6,0.3,12.3,3.83,10.1,90.6,10.20
2014-11-05 08:56:37,468492969,169.0,10.5,229.5,0.8,0.3,12.5,3.82,10.1,91.2,10.26
2014-11-05 09:01:37,468493269,169.0,10.5,228.7,0.6,0.3,12.8,3.82,10.2,91.5,10.29
2014-11-05 09:06:37,468493569,169.3,10.6,226.5,0.8,0.3,13.0,3.82,10.2,92.0,10.34
2014-11-05 09:11:37,468493869,168.0,10.6,228.5,0.6,0.3,13.3,3.83,10.2,92.9,10.44
2014-11-05 09:16:37,468494169,168.8,10.6,225.7,0.6,0.3,13.5,3.83,10.2,93.4,10.48
2014-11-05 09:21:37,468494469,169.2,10.6,228.3,0.6,0.3,13.8,3.83,10.3,93.5,10.49
2014-11-05 09:26:37,468494769,169.7,10.7,227.7,0.6,0.3,14.0,3.83,10.3,93.9,10.53
2014-11-05 09:31:38,468495069,168.8,10.7,231.0,0.6,0.3,14.3,3.82,10.3,94.4,10.58
2014-11-05 09:36:37,468495369,169.7,10.7,230.8,0.6,0.3,14.5,3.83,10.3,95.0,10.64
2014-11-05 09:41:37,468495669,169.2,10.7,229.0,0.6,0.3,14.8,3.82,10.3,95.5,10.70
2014-11-05 09:46:37,468495969,169.2,10.8,228.8,0.6,0.3,15.0,3.82,10.4,95.8,10.72
2014-11-05 09:51:37,468496269,169.8,10.8,227.7,0.6,0.3,15.0,3.82,10.4,95.9,10.73
2014-11-05 09:56:37,468496569,170.2,10.8,230.5,0.6,0.3,15.3,3.82,10.4,96.1,10.74
2014-11-05 10:01:37,468496869,169.8,10.8,229.7,0.6,0.3,15.5,3.82,10.5,96.8,10.81
2014-11-05 10:06:37,468497169,169.7,10.9,224.8,0.6,0.3,15.8,3.82,10.5,97.4,10.87
2014-11-05 10:11:37,468497469,169.8,10.9,228.7,0.6,0.3,16.0,3.82,10.5,98.2,10.95
2014-11-05 10:16:37,468497769,169.5,10.9,232.8,0.6,0.3,16.3,3.83,10.5,99.3,11.07
2014-11-05 10:21:37,468498069,169.5,10.9,230.7,0.6,0.3,16.5,3.83,10.6,100.6,11.20
2014-11-05 10:26:37,468498369,169.0,11.0,230.3,0.6,0.3,16.8,3.83,10.6,101.5,11.29
2014-11-05 10:31:37,468498669,169.5,11.0,230.7,0.6,0.3,17.0,3.83,10.7,102.0,11.33
2014-11-05 10:36:37,468498969,169.7,11.1,229.7,0.6,0.3,17.3,3.83,10.7,103.3,11.47
2014-11-05 10:41:37,468499269,170.2,11.1,231.7,0.6,0.3,17.5,3.82,10.7,102.4,11.37
2014-11-05 10:46:37,468499569,170.0,11.1,230.7,0.6,0.3,17.8,3.83,10.8,103.0,11.42
2014-11-05 10:51:37,468499869,169.8,11.1,234.8,0.6,0.3,18.0,3.83,10.8,104.3,11.55
2014-11-05 10:56:37,468500169,169.7,11.2,233.7,0.6,0.3,18.3,3.84,10.9,106.8,11.81
2014-11-05 11:01:37,468500469,169.5,11.3,234.3,0.6,0.3,18.8,3.84,10.9,108.7,12.00
2014-11-05 11:06:37,468500769,170.8,11.3,234.8,0.6,0.3,19.0,3.84,11.0,110.5,12.17
2014-11-05 11:11:37,468501069,171.0,11.4,231.5,0.6,0.3,19.3,3.84,11.1,109.1,12.01
2014-11-05 11:16:37,468501369,171.3,11.5,234.0,0.6,0.3,19.8,3.84,11.1,108.0,11.89
2014-11-05 11:21:37,468501669,170.8,11.5,234.2,0.6,0.3,20.0,3.84,11.1,106.7,11.73
2014-11-05 11:26:37,468501969,169.8,11.5,233.0,0.6,0.3,20.3,3.83,11.2,106.9,11.74
2014-11-05 11:31:37,468502269,169.8,11.5,235.0,0.6,0.3,20.5,3.84,11.2,108.3,11.89
2014-11-05 11:36:37,468502569,170.8,11.6,233.5,0.6,0.3,20.5,3.83,11.3,108.0,11.84
2014-11-05 11:41:37,468502869,169.8,11.6,240.7,0.6,0.3,20.8,3.85,11.3,110.3,12.08
2014-11-05 11:46:37,468503169,170.7,11.7,234.8,0.6,0.3,20.8,3.84,11.4,111.1,12.15
2014-11-05 11:51:37,468503469,170.0,11.7,231.2,0.6,0.3,21.0,3.84,11.4,109.0,11.91
2014-11-05 11:56:37,468503769,170.5,11.8,234.8,0.6,0.3,21.0,3.83,11.4,108.4,11.83
2014-11-05 12:01:37,468504069,170.7,11.8,234.5,0.6,0.3,21.3,3.83,11.5,107.5,11.73
2014-11-05 12:06:37,468504369,169.7,11.8,233.5,0.6,0.3,21.3,3.83,11.5,106.9,11.65
2014-11-05 12:11:37,468504669,169.8,11.9,232.5,0.6,0.3,21.3,3.83,11.5,105.5,11.50
2014-11-05 12:16:37,468504969,168.8,11.9,233.0,0.6,0.3,21.0,3.83,11.5,105.0,11.43
2014-11-05 12:21:37,468505269,169.5,11.9,232.5,0.6,0.3,21.0,3.83,11.6,105.1,11.45
2014-11-05 12:26:37,468505569,169.0,11.9,233.2,0.6,0.3,21.0,3.83,11.6,105.4,11.47
2014-11-05 12:31:38,468505869,169.0,11.9,233.0,0.6,0.3,20.8,3.83,11.6,105.0,11.42
2014-11-05 12:36:37,468506169,169.8,12.0,232.7,0.6,0.3,20.8,3.82,11.6,104.7,11.38
2014-11-05 12:41:37,468506469,169.2,12.0,232.3,0.6,0.3,20.5,3.82,11.6,104.2,11.32
2014-11-05 12:46:38,468506769,168.5,12.0,233.2,0.6,0.3,20.3,3.82,11.7,104.2,11.32
2014-11-05 12:51:37,468507069,169.2,12.0,234.7,0.6,0.3,20.3,3.83,11.7,103.9,11.28
2014-11-05 12:56:37,468507369,169.5,12.0,231.5,0.6,0.3,20.0,3.82,11.7,103.7,11.26
2014-11-05 13:01:37,468507669,169.5,12.0,230.3,0.6,0.3,20.0,3.82,11.7,103.3,11.21
2014-11-05 13:06:38,468507969,169.2,12.1,232.3,0.6,0.3,19.8,3.82,11.7,103.1,11.18
2014-11-05 13:11:37,468508269,168.0,12.1,232.5,0.6,0.3,19.8,3.83,11.7,102.7,11.14
2014-11-05 13:16:37,468508569,168.7,12.1,233.5,0.6,0.3,19.5,3.82,11.7,102.3,11.09
2014-11-05 13:21:37,468508869,170.0,12.1,232.7,0.6,0.3,19.5,3.82,11.8,101.9,11.05
2014-11-05 13:26:38,468509169,169.7,12.1,233.5,0.8,0.3,19.3,3.82,11.8,101.6,11.00
2014-11-05 13:31:38,468509469,169.8,12.1,232.3,0.6,0.3,19.3,3.82,11.8,101.6,11.00
2014-11-05 13:36:38,468509769,170.0,12.1,233.0,0.6,0.3,19.3,3.82,11.8,101.9,11.03
2014-11-05 13:41:37,468510069,169.0,12.1,233.0,0.6,0.3,19.0,3.82,11.8,102.3,11.07
2014-11-05 13:46:37,468510369,168.0,12.2,230.8,0.6,0.3,19.0,3.82,11.8,103.0,11.14
2014-11-05 13:51:37,468510669,169.8,12.2,230.7,0.6,0.3,19.0,3.82,11.8,102.5,11.08
2014-11-05 13:56:37,468510969,169.0,12.2,232.5,0.6,0.3,18.8,3.82,11.9,102.2,11.05
2014-11-05 14:01:38,468511269,169.5,12.2,232.0,0.6,0.3,18.8,3.82,11.9,102.2,11.05
2014-11-05 14:06:37,468511569,168.8,12.2,232.5,0.6,0.3,18.8,3.82,11.9,101.5,10.97
2014-11-05 14:11:38,468511869,168.7,12.2,232.5,0.6,0.3,18.8,3.82,11.9,100.9,10.90
2014-11-05 14:16:37,468512169,169.0,12.2,229.7,0.6,0.3,18.5,3.82,11.9,100.3,10.84
2014-11-05 14:21:37,468512469,168.5,12.2,231.3,0.6,0.3,18.5,3.82,11.9,100.1,10.81
2014-11-05 14:26:37,468512769,168.0,12.2,230.3,0.6,0.3,18.5,3.82,11.9,100.0,10.80
2014-11-05 14:31:37,468513069,169.0,12.2,231.5,0.6,0.3,18.5,3.82,11.9,100.2,10.83
2014-11-05 14:36:38,468513369,168.5,12.2,234.3,0.6,0.3,18.3,3.82,11.9,100.2,10.82
2014-11-05 14:41:37,468513669,167.8,12.2,232.3,0.8,0.3,18.3,3.82,11.9,100.4,10.84
2014-11-05 14:46:38,468513969,169.0,12.3,231.5,0.6,0.3,18.3,3.82,11.9,100.1,10.81
2014-11-05 14:51:38,468514269,169.0,12.3,230.7,0.6,0.3,18.3,3.82,11.9,100.1,10.81
2014-11-05 14:56:38,468514569,168.7,12.3,233.0,0.6,0.3,18.3,3.82,11.9,100.0,10.80
2014-11-05 15:01:38,468514869,169.7,12.3,232.3,0.6,0.3,18.3,3.82,11.9,99.8,10.77
2014-11-05 15:06:37,468515169,169.0,12.3,231.8,0.6,0.3,18.3,3.82,11.9,99.0,10.69
2014-11-05 15:11:37,468515469,169.7,12.3,232.8,0.6,0.3,18.3,3.82,11.9,98.7,10.66
2014-11-05 15:16:37,468515769,168.8,12.3,232.5,0.6,0.3,18.3,3.82,11.9,98.3,10.61
2014-11-05 15:21:37,468516069,169.2,12.3,233.0,0.6,0.3,18.3,3.82,11.9,97.6,10.53
2014-11-05 15:26:37,468516369,168.5,12.3,230.8,0.6,0.3,18.0,3.82,11.9,97.0,10.48
2014-11-05 15:31:37,468516669,168.5,12.3,229.0,0.6,0.3,18.0,3.81,11.9,96.8,10.45
2014-11-05 15:36:37,468516969,168.0,12.3,232.8,0.6,0.3,18.0,3.82,11.9,96.5,10.42
2014-11-05 15:41:37,468517269,168.5,12.3,235.8,0.6,0.3,17.8,3.81,11.9,96.0,10.37
2014-11-05 15:46:38,468517569,168.7,12.3,231.5,0.6,0.3,17.8,3.81,11.9,95.5,10.31
2014-11-05 15:51:37,468517869,169.3,12.3,233.2,0.6,0.3,17.5,3.82,11.9,94.9,10.25
2014-11-05 15:56:37,468518169,169.0,12.3,230.7,0.6,0.3,17.5,3.82,11.9,94.4,10.20
2014-11-05 16:01:37,468518469,168.8,12.3,232.0,0.6,0.3,17.5,3.81,11.9,94.1,10.16
2014-11-05 16:06:38,468518769,169.2,12.3,231.5,0.6,0.3,17.3,3.81,11.9,93.7,10.12
2014-11-05 16:11:38,468519069,168.5,12.3,233.5,0.6,0.3,17.3,3.81,11.9,93.0,10.04
2014-11-05 16:16:37,468519369,168.3,12.3,233.2,0.6,0.3,17.0,3.81,11.9,92.6,10.00
2014-11-05 16:21:37,468519669,169.3,12.2,228.5,0.6,0.3,17.0,3.81,11.9,92.0,9.94
2014-11-05 16:26:37,468519969,168.5,12.2,229.2,0.6,0.3,16.8,3.81,11.9,91.6,9.90
2014-11-05 16:31:37,468520269,169.3,12.2,231.7,0.6,0.3,16.5,3.81,11.9,91.1,9.85
2014-11-05 16:36:37,468520569,169.8,12.2,231.2,0.6,0.3,16.5,3.81,11.9,90.5,9.79
2014-11-05 16:41:37,468520869,169.5,12.2,232.5,0.6,0.3,16.3,3.81,11.8,90.1,9.74
2014-11-05 16:46:37,468521169,168.8,12.2,230.3,0.6,0.3,16.0,3.82,11.8,89.5,9.68
2014-11-05 16:51:37,468521469,168.2,12.2,230.8,0.6,0.3,15.8,3.82,11.8,89.0,9.64
2014-11-05 16:56:37,468521769,169.3,12.2,232.3,0.6,0.3,15.8,3.82,11.8,88.4,9.57
2014-11-05 17:01:37,468522069,170.3,12.1,231.2,0.8,0.3,15.5,3.81,11.8,87.9,9.52
2014-11-05 17:06:38,468522369,169.0,12.1,226.8,0.6,0.3,15.3,3.81,11.8,87.5,9.49
2014-11-05 17:11:37,468522669,168.8,12.1,232.8,0.6,0.3,15.0,3.81,11.8,87.0,9.43
2014-11-05 17:16:38,468522969,168.7,12.1,230.8,0.6,0.3,14.8,3.81,11.7,86.6,9.39
2014-11-05 17:21:37,468523269,169.2,12.1,227.0,0.6,0.3,14.5,3.81,11.7,86.5,9.38
2014-11-05 17:26:37,468523569,168.7,12.1,229.8,0.6,0.3,14.3,3.81,11.7,86.0,9.33
2014-11-05 17:31:37,468523869,169.3,12.1,229.2,0.8,0.3,14.0,3.81,11.7,85.6,9.30
2014-11-05 17:36:37,468524169,169.5,12.0,231.7,0.6,0.3,14.0,3.81,11.7,85.4,9.28
2014-11-05 17:41:38,468524469,169.2,12.0,234.2,0.6,0.3,13.8,3.81,11.7,85.0,9.24
2014-11-05 17:46:38,468524769,170.0,12.0,233.7,0.6,0.3,13.5,3.81,11.6,84.8,9.22
2014-11-05 17:51:38,468525069,169.0,12.0,232.8,0.6,0.3,13.3,3.81,11.6,84.7,9.21
2014-11-05 17:56:37,468525369,169.5,12.0,229.3,0.6,0.3,13.3,3.81,11.6,84.5,9.18
2014-11-05 18:01:37,468525669,169.5,12.0,231.5,0.6,0.3,13.0,3.81,11.6,84.2,9.16
2014-11-05 18:06:37,468525969,168.7,12.0,227.2,0.8,0.3,13.0,3.80,11.6,84.1,9.15
2014-11-05 18:11:38,468526269,168.0,12.0,232.7,0.6,0.3,12.8,3.81,11.6,83.6,9.10
2014-11-05 18:16:37,468526569,169.3,11.9,231.7,0.6,0.3,12.8,3.81,11.6,83.6,9.10
2014-11-05 18:21:37,468526869,168.5,11.9,234.0,0.6,0.3,12.5,3.81,11.5,83.4,9.08
2014-11-05 18:26:37,468527169,168.5,11.9,229.0,0.6,0.3,12.5,3.81,11.5,83.3,9.08
2014-11-05 18:31:37,468527469,169.0,11.9,231.7,0.6,0.3,12.5,3.81,11.5,83.2,9.07
2014-11-05 18:36:38,468527769,168.5,11.9,231.7,0.6,0.3,12.3,3.80,11.5,83.0,9.04
2014-11-05 18:41:37,468528069,169.0,11.9,229.0,0.6,0.3,12.3,3.80,11.5,82.8,9.02
2014-11-05 18:46:37,468528369,169.3,11.9,230.0,0.6,0.3,12.0,3.81,11.5,82.7,9.02
2014-11-05 18:51:37,468528669,168.5,11.9,231.0,0.6,0.3,12.0,3.81,11.5,82.6,9.01
2014-11-05 18:56:38,468528969,168.8,11.8,231.8,0.6,0.3,12.0,3.80,11.4,82.3,8.99
2014-11-05 19:01:38,468529269,169.7,11.8,232.3,0.6,0.3,11.8,3.80,11.4,82.4,8.99
2014-11-05 19:06:37,468529569,169.2,11.8,227.7,0.6,0.3,11.8,3.80,11.4,82.2,8.98
2014-11-05 19:11:37,468529869,169.7,11.8,232.8,0.8,0.3,11.8,3.80,11.4,82.3,9.00
2014-11-05 19:16:37,468530169,169.0,11.8,229.8,0.8,0.3,11.5,3.80,11.4,82.0,8.96
2014-11-05 19:21:38,468530469,167.8,11.8,231.8,0.9,0.3,11.5,3.80,11.4,82.0,8.96
2014-11-05 19:26:37,468530769,169.0,11.7,231.5,0.6,0.3,11.5,3.80,11.4,81.6,8.93
2014-11-05 19:31:37,468531069,168.3,11.7,229.7,0.6,0.3,11.5,3.80,11.4,81.6,8.93
2014-11-05 19:36:38,468531369,168.8,11.7,231.8,0.8,0.3,11.3,3.80,11.3,81.7,8.94
2014-11-05 19:41:38,468531669,169.8,11.7,229.8,1.1,0.3,11.3,3.80,11.3,81.6,8.93
2014-11-05 19:46:37,468531969,168.0,11.7,229.5,0.8,0.3,11.3,3.80,11.3,81.6,8.93
2014-11-05 19:51:37,468532269,169.2,11.7,231.0,0.6,0.3,11.3,3.80,11.3,81.6,8.94
2014-11-05 19:56:38,468532569,169.2,11.7,231.3,0.8,0.3,11.3,3.80,11.3,81.5,8.93
2014-11-05 20:01:37,468532869,168.5,11.7,231.3,0.8,0.3,11.0,3.80,11.3,81.5,8.93
2014-11-05 20:06:37,468533169,168.5,11.7,231.7,0.8,0.3,11.0,3.80,11.3,81.6,8.94
2014-11-05 20:11:37,468533469,168.7,11.7,230.8,0.6,0.3,11.0,3.80,11.3,81.5,8.93
2014-11-05 20:16:37,468533769,168.3,11.6,231.0,0.6,0.3,11.0,3.80,11.2,81.4,8.92
2014-11-05 20:21:37,468534069,168.2,11.6,227.2,0.6,0.3,11.0,3.80,11.2,81.4,8.92
2014-11-05 20:26:37,468534369,168.2,11.6,229.8,0.6,0.3,11.0,3.80,11.2,81.4,8.92
2014-11-05 20:31:37,468534669,168.5,11.6,230.0,0.8,0.3,11.0,3.80,11.2,81.3,8.92
2014-11-05 20:36:37,468534969,169.0,11.6,228.8,0.6,0.3,11.0,3.80,11.2,81.3,8.92
2014-11-05 20:41:38,468535269,168.2,11.6,229.8,0.6,0.3,10.8,3.80,11.2,81.5,8.94
2014-11-05 20:46:37,468535569,169.3,11.6,228.3,0.8,0.3,11.0,3.80,11.2,81.3,8.93
2014-11-05 20:51:37,468535869,168.7,11.6,229.7,0.6,0.3,11.0,3.79,11.2,81.4,8.94
2014-11-05 20:56:37,468536169,168.7,11.6,224.8,0.8,0.3,11.0,3.80,11.2,81.4,8.94
2014-11-05 21:01:37,468536469,169.3,11.6,227.2,0.6,0.3,11.0,3.80,11.2,81.5,8.95
2014-11-05 21:06:37,468536769,169.2,11.6,227.2,0.6,0.3,11.0,3.80,11.2,81.5,8.95
2014-11-05 21:11:37,468537069,169.0,11.6,225.7,0.6,0.3,11.0,3.80,11.2,81.5,8.95
2014-11-05 21:16:37,468537369,168.5,11.6,228.5,0.8,0.3,11.0,3.79,11.2,81.5,8.96
2014-11-05 21:21:37,468537669,168.8,11.5,228.5,0.6,0.3,11.0,3.79,11.1,81.5,8.96
2014-11-05 21:26:37,468537969,168.8,11.5,229.0,0.8,0.3,11.0,3.80,11.1,81.5,8.95
2014-11-05 21:31:37,468538269,169.2,11.5,226.8,0.8,0.3,11.0,3.79,11.1,81.5,8.96
2014-11-05 21:36:37,468538569,168.5,11.5,227.0,0.6,0.3,11.0,3.80,11.1,81.5,8.96
2014-11-05 21:41:37,468538869,168.8,11.5,227.8,2.8,2.6,11.0,3.79,11.1,81.5,8.96
2014-11-05 21:46:37,468539169,167.8,11.5,227.3,0.6,0.3,11.0,3.79,11.1,81.5,8.96
2014-11-05 21:51:37,468539469,168.3,11.5,227.0,0.6,0.3,11.0,3.79,11.1,81.8,8.99
2014-11-05 21:56:37,468539769,169.0,11.5,227.5,0.6,0.3,11.0,3.79,11.1,81.7,8.98
2014-11-05 22:01:38,468540069,169.0,11.5,227.5,0.8,0.3,11.0,3.79,11.1,81.8,9.00
2014-11-05 22:06:37,468540369,169.5,11.5,229.7,0.6,0.3,11.0,3.79,11.1,81.6,8.98
2014-11-05 22:11:37,468540669,169.7,11.5,228.0,0.6,0.3,11.0,3.79,11.1,81.7,9.00
2014-11-05 22:16:37,468540969,169.0,11.5,228.3,0.8,0.3,11.0,3.79,11.1,81.6,8.98
2014-11-05 22:21:37,468541269,167.7,11.5,228.2,0.6,0.3,11.0,3.79,11.1,81.8,9.00
2014-11-05 22:26:37,468541569,168.7,11.5,228.7,0.6,0.3,11.0,3.79,11.1,81.7,8.99
2014-11-05 22:31:38,468541869,168.8,11.5,228.2,0.6,0.3,11.0,3.79,11.1,81.5,8.98
2014-11-05 22:36:37,468542169,168.5,11.5,228.0,0.6,0.3,11.0,3.79,11.1,81.6,8.99
2014-11-05 22:41:37,468542469,168.8,11.5,226.5,0.6,0.3,11.0,3.78,11.1,81.6,8.99
2014-11-05 22:46:37,468542769,168.7,11.4,229.5,0.6,0.3,11.0,3.78,11.0,81.6,8.99
2014-11-05 22:51:37,468543069,169.0,11.4,230.0,0.6,0.3,11.0,3.79,11.0,81.8,9.02
2014-11-05 22:56:38,468543369,169.0,11.4,228.2,0.6,0.3,11.0,3.79,11.0,81.9,9.02
2014-11-05 23:01:38,468543669,168.7,11.4,226.7,0.6,0.3,11.0,3.79,11.0,81.8,9.01
2014-11-05 23:06:37,468543969,169.0,11.4,226.5,0.6,0.3,11.0,3.78,11.0,81.6,8.99
2014-11-05 23:11:37,468544269,168.5,11.4,226.3,0.6,0.3,11.0,3.79,11.0,81.7,9.01
2014-11-05 23:16:37,468544569,168.8,11.4,228.2,0.6,0.3,11.0,3.78,11.0,81.6,8.99
2014-11-05 23:21:37,468544869,168.2,11.4,228.0,0.8,0.3,11.0,3.78,11.0,81.6,9.00
2014-11-05 23:26:38,468545169,167.7,11.4,227.2,0.8,0.3,11.0,3.78,11.0,81.6,9.00
2014-11-05 23:31:37,468545469,168.8,11.4,227.8,0.6,0.3,11.0,3.78,11.0,81.5,8.99
2014-11-05 23:36:38,468545769,169.3,11.4,226.0,0.6,0.3,11.0,3.78,11.0,81.6,9.00
2014-11-05 23:41:37,468546069,169.0,11.4,227.8,0.6,0.3,10.8,3.79,11.0,81.4,8.98
2014-11-05 23:46:38,468546369,169.3,11.4,227.7,0.6,0.3,10.8,3.79,11.0,81.4,8.98
2014-11-05 23:51:38,468546669,168.8,11.4,225.8,0.6,0.3,10.8,3.78,11.0,81.8,9.03
2014-11-05 23:56:38,468546969,170.0,11.4,230.5,0.6,0.3,10.8,3.78,11.0,81.4,8.98
2014-11-06 00:01:38,468547269,169.0,11.4,228.2,0.6,0.3,10.8,3.78,11.0,81.6,9.01
2014-11-06 00:06:38,468547569,168.7,11.3,227.7,0.6,0.3,10.8,3.78,11.0,81.3,8.98
2014-11-06 00:11:38,468547869,168.8,11.3,225.5,0.6,0.3,10.8,3.79,11.0,81.5,9.00
2014-11-06 00:16:38,468548169,169.0,11.3,225.8,0.6,0.3,10.8,3.79,11.0,81.7,9.02
2014-11-06 00:21:38,468548469,169.7,11.3,228.3,0.6,0.3,10.8,3.78,10.9,81.8,9.03
2014-11-06 00:26:38,468548769,169.5,11.3,225.5,0.6,0.3,10.8,3.78,10.9,81.7,9.02
2014-11-06 00:31:37,468549069,168.8,11.3,224.8,0.6,0.3,10.5,3.78,10.9,81.7,9.02
2014-11-06 00:36:38,468549369,169.2,11.3,231.7,0.6,0.3,10.5,3.78,10.9,81.8,9.03
2014-11-06 00:41:38,468549669,169.5,11.3,228.7,0.8,0.3,10.5,3.78,10.9,81.7,9.02
2014-11-06 00:46:37,468549969,169.5,11.3,226.7,0.6,0.3,10.5,3.78,10.9,81.7,9.02
2014-11-06 00:51:38,468550269,169.0,11.3,226.7,0.8,0.3,10.5,3.78,10.9,81.7,9.02
2014-11-06 00:56:37,468550569,169.3,11.3,228.8,0.8,0.3,10.5,3.78,10.9,81.7,9.02
2014-11-06 01:01:37,468550869,169.5,11.3,227.8,0.6,0.3,10.5,3.78,10.9,81.5,9.00
2014-11-06 01:06:38,468551169,169.8,11.3,230.0,0.6,0.3,10.5,3.78,10.9,81.7,9.03
2014-11-06 01:11:37,468551469,168.8,11.3,228.0,0.6,0.3,10.5,3.78,10.9,81.6,9.02
2014-11-06 01:16:38,468551769,169.2,11.3,227.2,0.6,0.3,10.5,3.78,10.9,81.7,9.03
2014-11-06 01:21:37,468552069,169.3,11.3,227.5,0.6,0.3,10.5,3.78,10.9,81.5,9.01
2014-11-06 01:26:38,468552369,169.8,11.3,226.2,0.9,0.3,10.5,3.78,10.9,81.7,9.03
2014-11-06 01:31:37,468552669,170.0,11.3,224.7,0.6,0.3,10.5,3.78,10.9,81.7,9.03
2014-11-06 01:36:37,468552969,170.2,11.3,225.8,0.8,0.3,10.5,3.78,10.9,81.5,9.01
2014-11-06 01:41:38,468553269,170.0,11.3,229.0,0.6,0.3,10.5,3.78,10.9,81.7,9.04
2014-11-06 01:46:37,468553569,170.8,11.3,227.7,0.9,0.3,10.5,3.78,10.9,81.7,9.03
2014-11-06 01:51:37,468553869,170.7,11.3,229.2,0.9,0.3,10.5,3.78,10.9,81.6,9.02
2014-11-06 01:56:38,468554169,170.3,11.3,228.5,0.6,0.3,10.5,3.78,10.9,81.6,9.03
2014-11-06 02:01:37,468554469,170.8,11.3,227.8,0.6,0.3,10.5,3.78,10.9,81.5,9.02
2014-11-06 02:06:38,468554769,171.3,11.3,226.5,0.8,0.3,10.5,3.78,10.9,81.5,9.02
2014-11-06 02:11:37,468555069,171.8,11.3,227.8,0.8,0.3,10.5,3.78,10.9,81.6,9.02
2014-11-06 02:16:37,468555369,171.3,11.3,227.2,0.6,0.3,10.5,3.78,10.9,81.4,9.00
2014-11-06 02:21:38,468555669,171.3,11.3,226.7,0.8,0.3,10.5,3.78,10.9,81.4,9.01
2014-11-06 02:26:37,468555969,171.2,11.3,230.5,0.6,0.3,10.5,3.78,10.9,81.4,9.01
2014-11-06 02:31:37,468556269,171.8,11.3,223.2,0.8,0.3,10.5,3.78,10.8,81.3,9.00
2014-11-06 02:36:38,468556569,172.3,11.2,224.7,0.6,0.3,10.5,3.78,10.8,81.5,9.02
2014-11-06 02:41:37,468556869,173.0,11.2,226.7,0.8,0.3,10.5,3.78,10.8,81.3,9.00
2014-11-06 02:46:37,468557169,171.8,11.2,223.2,0.8,0.3,10.5,3.78,10.8,81.4,9.01
2014-11-06 02:51:38,468557469,171.7,11.2,226.5,0.6,0.3,10.5,3.78,10.8,81.3,9.00
2014-11-06 02:56:38,468557769,171.2,11.2,224.5,0.8,0.3,10.5,3.78,10.8,81.3,9.00
2014-11-06 03:01:37,468558069,171.2,11.2,223.5,0.8,0.3,10.5,3.78,10.8,81.2,8.99
2014-11-06 03:06:38,468558369,173.3,11.2,223.8,0.9,0.3,10.5,3.78,10.8,81.2,9.00
2014-11-06 03:11:37,468558669,172.8,11.2,227.8,0.8,0.3,10.5,3.78,10.8,81.3,9.01
2014-11-06 03:16:38,468558969,171.7,11.2,223.3,0.8,0.3,10.5,3.78,10.8,81.2,9.00
2014-11-06 03:21:37,468559269,171.5,11.2,225.2,0.8,0.3,10.5,3.78,10.8,81.2,8.99
2014-11-06 03:26:37,468559569,173.8,11.2,224.8,0.8,0.3,10.5,3.78,10.8,81.2,8.99
2014-11-06 03:31:37,468559869,173.0,11.2,224.0,0.9,0.3,10.8,3.78,10.8,81.4,9.01
2014-11-06 03:36:37,468560169,173.7,11.2,225.3,0.9,0.3,10.8,3.78,10.8,81.4,9.02
2014-11-06 03:41:38,468560469,174.5,11.2,224.8,0.8,0.3,10.8,3.78,10.8,81.1,8.99
2014-11-06 03:46:38,468560769,173.5,11.2,226.7,1.1,1.0,10.8,3.78,10.8,81.0,8.97
2014-11-06 03:51:38,468561069,174.0,11.2,224.5,0.8,0.3,10.8,3.78,10.8,81.0,8.98
2014-11-06 03:56:38,468561369,173.8,11.2,225.7,0.8,0.3,10.8,3.78,10.8,81.1,8.99
2014-11-06 04:01:38,468561669,174.7,11.2,225.5,0.8,0.3,10.8,3.78,10.8,81.2,9.00
2014-11-06 04:06:38,468561969,174.8,11.2,228.3,0.8,0.3,10.8,3.78,10.8,81.4,9.02
2014-11-06 04:11:37,468562269,174.8,11.2,223.2,0.8,0.3,10.5,3.78,10.8,81.4,9.02
2014-11-06 04:16:37,468562569,176.0,11.2,223.8,0.8,0.3,10.5,3.78,10.8,81.3,9.01
2014-11-06 04:21:38,468562869,175.2,11.1,223.8,0.9,0.3,10.5,3.78,10.8,81.2,9.00
2014-11-06 04:26:38,468563169,176.3,11.1,224.5,0.9,0.3,10.5,3.78,10.8,81.4,9.03
2014-11-06 04:31:37,468563469,178.3,11.1,224.8,0.9,0.3,10.5,3.78,10.8,81.6,9.05
2014-11-06 04:36:37,468563769,178.3,11.1,222.5,0.8,0.3,10.5,3.78,10.8,81.5,9.04
2014-11-06 04:41:38,468564069,178.5,11.1,221.0,0.9,0.3,10.5,3.78,10.7,81.6,9.05
2014-11-06 04:46:37,468564369,179.2,11.1,222.5,1.1,1.0,10.5,3.78,10.7,81.7,9.06
2014-11-06 04:51:38,468564669,180.0,11.1,219.0,0.9,0.3,10.5,3.78,10.7,81.7,9.07
2014-11-06 04:56:38,468564969,181.8,11.1,222.8,1.1,0.3,10.5,3.78,10.7,81.7,9.07
2014-11-06 05:01:37,468565269,181.3,11.1,221.0,0.9,0.3,10.5,3.78,10.7,81.7,9.06
2014-11-06 05:06:38,468565569,182.3,11.1,219.8,1.1,1.0,10.5,3.78,10.7,81.6,9.06
2014-11-06 05:11:37,468565869,182.8,11.1,218.5,0.9,0.3,10.5,3.78,10.7,81.7,9.07
2014-11-06 05:16:38,468566169,185.0,11.1,219.3,0.9,0.3,10.5,3.78,10.7,81.7,9.08
2014-11-06 05:21:38,468566469,185.0,11.1,221.3,1.1,0.3,10.3,3.78,10.7,82.0,9.11
2014-11-06 05:26:38,468566769,185.5,11.1,216.8,1.3,1.0,10.3,3.78,10.7,81.9,9.10
2014-11-06 05:31:38,468567069,186.0,11.1,220.3,1.3,1.0,10.3,3.78,10.7,82.1,9.13
2014-11-06 05:36:38,468567369,187.2,11.1,219.3,1.5,1.0,10.3,3.78,10.7,82.2,9.13
2014-11-06 05:41:38,468567669,187.0,11.1,217.8,1.3,1.0,10.3,3.78,10.7,82.0,9.12
2014-11-06 05:46:38,468567969,188.3,11.1,219.8,1.5,1.0,10.3,3.78,10.7,82.1,9.13
2014-11-06 05:51:37,468568269,188.5,11.1,218.2,1.3,1.0,10.0,3.78,10.6,82.0,9.12
2014-11-06 05:56:38,468568569,189.5,11.0,216.0,1.3,1.0,10.0,3.77,10.6,81.9,9.11
2014-11-06 06:01:38,468568869,191.8,11.0,217.3,1.5,1.0,10.0,3.77,10.6,82.1,9.13
2014-11-06 06:06:37,468569169,194.3,11.0,218.2,1.5,1.0,10.0,3.78,10.6,82.1,9.13
2014-11-06 06:11:37,468569469,197.0,11.0,218.0,1.7,1.0,9.8,3.78,10.6,82.0,9.12
2014-11-06 06:16:38,468569769,196.7,11.0,218.7,1.5,1.0,9.8,3.78,10.6,82.2,9.15
2014-11-06 06:21:38,468570069,197.7,11.0,220.2,1.7,1.0,9.8,3.78,10.6,82.0,9.12
2014-11-06 06:26:38,468570369,198.0,11.0,217.3,1.7,1.0,9.8,3.78,10.6,81.9,9.12
2014-11-06 06:31:38,468570669,198.3,11.0,216.3,1.9,1.0,9.8,3.77,10.6,82.1,9.14
2014-11-06 06:36:38,468570969,198.8,11.0,217.3,1.9,1.8,9.5,3.78,10.6,82.0,9.13
2014-11-06 06:41:37,468571269,200.5,11.0,218.8,1.7,1.0,9.5,3.77,10.6,82.0,9.13
2014-11-06 06:46:38,468571569,203.2,11.0,217.8,2.0,1.8,9.5,3.78,10.6,81.9,9.13
2014-11-06 06:51:38,468571869,205.5,10.9,218.2,1.9,1.0,9.5,3.78,10.6,82.1,9.15
2014-11-06 06:56:38,468572169,206.0,10.9,220.8,2.2,1.8,9.5,3.77,10.6,82.0,9.14
2014-11-06 07:01:37,468572469,207.8,10.9,219.8,2.0,1.8,9.5,3.77,10.5,82.3,9.17
2014-11-06 07:06:38,468572769,209.2,10.9,222.3,2.0,1.8,9.5,3.77,10.5,82.4,9.19
2014-11-06 07:11:38,468573069,210.3,10.9,221.3,2.2,1.8,9.5,3.77,10.5,82.3,9.18
2014-11-06 07:16:38,468573369,211.2,10.9,217.5,3.0,2.6,9.5,3.77,10.5,82.2,9.17
2014-11-06 07:21:37,468573669,213.5,10.9,220.8,3.0,2.6,9.5,3.77,10.5,82.4,9.19
2014-11-06 07:26:37,468573969,214.7,10.9,216.3,2.8,2.6,9.5,3.77,10.5,82.6,9.22
2014-11-06 07:31:37,468574269,215.5,10.9,215.8,3.0,2.6,9.5,3.77,10.5,82.4,9.20
2014-11-06 07:36:37,468574569,215.5,10.9,212.8,3.5,3.4,9.5,3.77,10.5,82.7,9.23
2014-11-06 07:41:37,468574869,215.2,10.9,212.8,3.5,3.4,9.5,3.77,10.5,83.0,9.26
2014-11-06 07:46:37,468575169,216.0,10.9,212.3,3.3,3.4,9.5,3.77,10.5,83.2,9.29
2014-11-06 07:51:37,468575469,216.2,10.9,212.2,3.3,3.4,9.5,3.77,10.5,83.2,9.29
2014-11-06 07:56:38,468575769,216.3,10.9,213.3,3.2,2.6,9.5,3.77,10.5,83.2,9.29
2014-11-06 08:01:38,468576069,215.3,10.9,210.5,3.2,2.6,9.5,3.77,10.5,83.4,9.32
2014-11-06 08:06:38,468576369,216.3,10.9,232.3,3.5,3.4,9.5,3.77,10.5,83.6,9.34
2014-11-06 08:11:37,468576669,215.7,10.9,329.2,2.8,2.6,9.5,3.77,10.5,83.6,9.33
2014-11-06 08:16:38,468576969,215.8,10.9,209.8,2.8,2.6,9.5,3.77,10.5,83.7,9.35
2014-11-06 08:21:38,468577269,215.5,10.9,213.0,5.2,4.9,9.5,3.77,10.5,84.0,9.39
2014-11-06 08:26:38,468577569,216.2,10.9,213.8,2.6,2.6,9.5,3.77,10.5,84.0,9.38
2014-11-06 08:31:38,468577869,217.0,10.9,211.2,3.0,2.6,9.8,3.77,10.5,84.1,9.39
2014-11-06 08:36:38,468578169,217.5,10.9,212.2,2.8,2.6,9.8,3.77,10.5,84.3,9.42
2014-11-06 08:41:38,468578469,216.3,10.9,212.2,2.8,2.6,9.8,3.77,10.5,84.4,9.43
2014-11-06 08:46:38,468578769,217.3,10.8,210.0,2.6,2.6,9.8,3.77,10.5,84.7,9.46
2014-11-06 08:51:38,468579069,217.7,10.9,210.5,2.6,2.6,9.8,3.76,10.5,84.8,9.47
2014-11-06 08:56:38,468579369,216.8,10.9,208.2,2.4,1.8,9.8,3.76,10.5,84.7,9.46
2014-11-06 09:01:39,468579669,216.0,10.9,211.2,2.6,1.8,9.8,3.77,10.5,84.7,9.46
2014-11-06 09:06:38,468579969,216.0,10.9,211.2,3.3,3.4,10.0,3.76,10.5,84.7,9.46
2014-11-06 09:11:37,468580269,215.7,10.9,208.0,2.4,1.8,10.0,3.76,10.5,84.9,9.48
2014-11-06 09:16:38,468580569,216.7,10.9,208.7,2.2,1.8,10.0,3.76,10.5,85.0,9.49
2014-11-06 09:21:38,468580869,215.2,10.9,209.8,2.2,1.8,10.0,3.76,10.5,85.0,9.49
2014-11-06 09:26:37,468581169,215.2,10.9,210.5,2.4,1.8,10.0,3.76,10.5,85.0,9.49
2014-11-06 09:31:38,468581469,215.8,10.9,209.0,2.2,1.8,10.0,3.76,10.5,84.8,9.46
2014-11-06 09:36:38,468581769,214.7,10.9,211.0,2.6,1.8,10.0,3.76,10.5,85.1,9.50
2014-11-06 09:41:37,468582069,213.0,10.9,209.7,2.2,1.8,10.0,3.76,10.5,84.8,9.47
2014-11-06 09:46:38,468582369,214.8,10.9,211.0,2.2,1.8,10.0,3.76,10.5,85.1,9.51
2014-11-06 09:51:37,468582669,215.8,10.9,211.7,2.4,1.8,10.0,3.75,10.5,85.5,9.54
2014-11-06 09:56:38,468582969,214.8,10.9,209.2,2.2,1.8,10.0,3.76,10.5,85.5,9.55
2014-11-06 10:01:38,468583269,213.0,10.9,210.8,2.4,1.8,10.0,3.75,10.5,85.6,9.56
2014-11-06 10:06:38,468583569,213.7,10.9,213.3,2.2,1.8,10.0,3.76,10.5,85.7,9.57
2014-11-06 10:11:38,468583869,213.7,10.9,211.2,2.8,2.6,10.0,3.76,10.5,85.7,9.56
2014-11-06 10:16:38,468584169,212.5,10.9,211.7,2.8,2.6,10.0,3.75,10.5,85.9,9.59
2014-11-06 10:21:38,468584469,212.3,10.9,209.3,2.4,1.8,10.3,3.76,10.5,86.1,9.61
2014-11-06 10:26:38,468584769,212.2,10.9,213.5,2.4,1.8,10.3,3.76,10.5,86.2,9.62
2014-11-06 10:31:38,468585069,212.3,10.9,212.5,2.4,1.8,10.3,3.76,10.5,86.4,9.64
2014-11-06 10:36:38,468585369,212.3,10.9,213.7,2.2,1.8,10.3,3.76,10.5,86.6,9.66
2014-11-06 10:41:38,468585669,211.2,10.9,213.3,2.4,1.8,10.3,3.76,10.5,86.4,9.65
2014-11-06 10:46:38,468585969,211.3,10.9,212.0,2.0,1.8,10.3,3.76,10.5,86.8,9.69
2014-11-06 10:51:38,468586269,211.7,10.9,210.2,2.4,1.8,10.3,3.76,10.5,86.9,9.70
2014-11-06 10:56:38,468586569,211.0,10.9,213.2,2.4,1.8,10.3,3.76,10.5,87.0,9.71
2014-11-06 11:01:38,468586869,210.5,10.9,212.5,2.2,1.8,10.5,3.76,10.5,87.0,9.70
2014-11-06 11:06:38,468587169,209.8,10.9,210.7,2.2,1.8,10.5,3.76,10.5,87.0,9.70
2014-11-06 11:11:38,468587469,208.7,10.9,213.8,2.0,1.8,10.5,3.76,10.5,87.4,9.75
2014-11-06 11:16:38,468587769,208.0,10.9,211.2,2.4,1.8,10.5,3.76,10.5,87.5,9.75
2014-11-06 11:21:38,468588069,207.5,10.9,210.3,2.4,1.8,10.5,3.76,10.5,87.4,9.74
2014-11-06 11:26:38,468588369,208.0,10.9,210.8,2.0,1.8,10.5,3.76,10.5,87.7,9.77
2014-11-06 11:31:38,468588669,207.2,10.9,210.8,2.6,1.8,10.8,3.76,10.6,87.8,9.78
2014-11-06 11:36:38,468588969,207.3,10.9,210.3,2.2,1.8,10.8,3.76,10.6,88.2,9.83
2014-11-06 11:41:38,468589269,205.8,10.9,211.7,2.0,1.8,10.8,3.75,10.6,88.1,9.82
2014-11-06 11:46:38,468589569,206.3,11.0,210.5,2.2,1.8,10.8,3.75,10.6,88.3,9.84
2014-11-06 11:51:38,468589869,204.7,11.0,207.0,2.6,1.8,11.0,3.75,10.6,88.7,9.88
2014-11-06 11:56:39,468590169,205.0,11.0,211.3,2.4,1.8,11.0,3.76,10.6,88.9,9.90
2014-11-06 12:01:38,468590469,203.8,11.0,209.2,2.0,1.8,11.0,3.76,10.6,89.2,9.92
2014-11-06 12:06:38,468590769,203.7,11.0,210.8,2.4,1.8,11.3,3.76,10.6,89.2,9.93
2014-11-06 12:11:38,468591069,202.8,11.0,211.7,2.2,1.8,11.3,3.76,10.6,89.4,9.94
2014-11-06 12:16:39,468591369,202.5,11.0,209.7,2.8,2.6,11.3,3.75,10.6,89.4,9.93
2014-11-06 12:21:38,468591669,202.7,11.0,210.0,2.0,1.8,11.3,3.75,10.7,89.5,9.95
2014-11-06 12:26:38,468591969,201.5,11.1,208.7,2.0,1.8,11.5,3.75,10.7,89.4,9.93
2014-11-06 12:31:38,468592269,200.0,11.1,207.8,2.0,1.8,11.5,3.76,10.7,89.6,9.95
2014-11-06 12:36:38,468592569,201.5,11.1,208.8,1.9,1.0,11.5,3.75,10.7,90.0,9.99
2014-11-06 12:41:38,468592869,199.7,11.1,212.2,2.0,1.8,11.5,3.75,10.7,90.1,10.01
2014-11-06 12:46:38,468593169,199.8,11.1,212.2,2.0,1.8,11.8,3.76,10.7,90.5,10.04
2014-11-06 12:51:38,468593469,199.0,11.1,209.8,2.0,1.8,11.8,3.76,10.7,91.0,10.10
2014-11-06 12:56:38,468593769,199.2,11.1,211.0,1.7,1.0,11.8,3.76,10.8,91.3,10.12
2014-11-06 13:01:38,468594069,198.0,11.1,210.5,1.9,1.8,12.0,3.76,10.8,92.2,10.21
2014-11-06 13:06:38,468594369,198.5,11.2,211.7,2.0,1.8,12.0,3.75,10.8,91.8,10.17
2014-11-06 13:11:38,468594669,198.2,11.2,212.5,1.9,1.8,12.3,3.75,10.8,91.7,10.15
2014-11-06 13:16:38,468594969,196.8,11.2,211.7,1.9,1.8,12.3,3.75,10.8,91.3,10.11
2014-11-06 13:21:38,468595269,198.2,11.2,212.8,2.0,1.8,12.3,3.75,10.9,91.3,10.10
2014-11-06 13:26:38,468595569,196.7,11.3,214.8,1.9,1.8,12.3,3.75,10.9,91.5,10.12
2014-11-06 13:31:38,468595869,196.3,11.3,211.5,1.9,1.0,12.5,3.75,10.9,91.3,10.09
2014-11-06 13:36:38,468596169,196.0,11.3,213.7,1.9,1.8,12.5,3.75,10.9,91.3,10.10
2014-11-06 13:41:38,468596469,195.5,11.3,212.3,2.0,1.8,12.5,3.75,10.9,91.0,10.05
2014-11-06 13:46:38,468596769,195.7,11.3,215.0,2.0,1.8,12.5,3.75,10.9,90.5,10.00
2014-11-06 13:51:38,468597069,195.2,11.3,211.7,1.9,1.8,12.8,3.75,10.9,90.4,9.99
2014-11-06 13:56:38,468597369,195.0,11.3,213.5,1.9,1.0,12.8,3.75,10.9,90.4,9.98
2014-11-06 14:01:38,468597669,194.7,11.3,214.3,1.7,1.0,12.8,3.75,11.0,90.4,9.98
2014-11-06 14:06:38,468597969,194.3,11.3,211.8,1.9,1.8,12.8,3.75,11.0,90.2,9.96
2014-11-06 14:11:38,468598269,193.8,11.3,213.8,1.7,1.0,12.8,3.75,11.0,90.5,9.98
2014-11-06 14:16:38,468598569,193.5,11.4,215.0,1.9,1.0,12.8,3.75,11.0,90.8,10.01
2014-11-06 14:21:38,468598869,192.8,11.4,212.2,1.7,1.0,13.0,3.75,11.0,90.6,9.98
2014-11-06 14:26:38,468599169,193.0,11.4,217.0,1.9,1.8,13.0,3.75,11.0,90.7,9.99
2014-11-06 14:31:38,468599469,192.2,11.4,216.3,1.9,1.8,13.0,3.75,11.0,90.6,9.98
2014-11-06 14:36:38,468599769,193.0,11.4,215.3,1.7,1.0,13.0,3.75,11.1,90.2,9.94
2014-11-06 14:41:38,468600069,193.5,11.4,215.0,2.0,1.8,13.3,3.75,11.1,89.9,9.90
2014-11-06 14:46:38,468600369,192.0,11.5,216.7,1.7,1.0,13.3,3.75,11.1,89.7,9.87
2014-11-06 14:51:38,468600669,190.8,11.5,213.0,1.7,1.0,13.3,3.75,11.1,89.3,9.83
2014-11-06 14:56:38,468600969,191.0,11.5,214.5,1.7,1.0,13.3,3.75,11.1,89.2,9.82
2014-11-06 15:01:38,468601269,190.8,11.5,214.5,1.7,1.0,13.3,3.75,11.1,88.6,9.75
2014-11-06 15:06:38,468601569,190.5,11.5,214.5,1.7,1.0,13.3,3.75,11.1,88.4,9.73
2014-11-06 15:11:38,468601869,191.8,11.5,214.7,1.7,1.0,13.3,3.74,11.1,88.0,9.69
2014-11-06 15:16:38,468602169,190.0,11.5,217.7,1.9,1.0,13.3,3.74,11.1,87.7,9.65
2014-11-06 15:21:38,468602469,189.7,11.5,214.7,1.5,1.0,13.0,3.74,11.1,87.3,9.60
2014-11-06 15:26:38,468602769,189.7,11.5,213.7,1.7,1.0,13.0,3.74,11.1,87.2,9.59
2014-11-06 15:31:38,468603069,190.0,11.5,215.5,1.5,1.0,13.0,3.74,11.1,87.0,9.57
2014-11-06 15:36:38,468603369,189.3,11.5,214.7,1.7,1.0,13.0,3.74,11.1,86.7,9.54
2014-11-06 15:41:38,468603669,188.0,11.5,213.3,1.9,1.8,13.0,3.74,11.1,86.3,9.50
2014-11-06 15:46:38,468603969,190.5,11.5,213.0,1.5,1.0,13.0,3.74,11.1,86.2,9.48
2014-11-06 15:51:38,468604269,190.0,11.5,214.0,1.7,1.8,13.0,3.75,11.1,86.0,9.46
2014-11-06 15:56:38,468604569,189.5,11.5,216.0,1.5,1.0,12.8,3.75,11.1,85.6,9.42
2014-11-06 16:01:38,468604869,189.7,11.5,214.5,1.7,1.0,12.8,3.75,11.1,85.5,9.40
2014-11-06 16:06:38,468605169,190.0,11.5,215.8,1.5,1.0,12.8,3.75,11.1,85.2,9.37
2014-11-06 16:11:38,468605469,190.3,11.5,213.7,1.5,1.0,12.8,3.74,11.1,85.0,9.35
2014-11-06 16:16:38,468605769,190.5,11.5,215.5,1.5,1.0,12.8,3.74,11.1,84.8,9.33
2014-11-06 16:21:38,468606069,190.7,11.5,217.5,1.5,1.0,12.5,3.74,11.1,84.7,9.32
2014-11-06 16:26:38,468606369,190.3,11.5,215.3,1.3,1.0,12.5,3.74,11.1,84.2,9.27
2014-11-06 16:31:38,468606669,190.2,11.5,218.0,1.5,1.0,12.5,3.74,11.1,84.0,9.24
2014-11-06 16:36:38,468606969,190.2,11.5,216.2,1.5,1.0,12.5,3.74,11.1,83.8,9.23
2014-11-06 16:41:38,468607269,190.3,11.5,215.3,1.5,1.0,12.5,3.74,11.1,83.7,9.22
2014-11-06 16:46:38,468607569,191.0,11.5,212.0,1.7,1.0,12.5,3.74,11.1,83.7,9.22
2014-11-06 16:51:38,468607869,191.0,11.5,218.0,1.5,1.0,12.3,3.74,11.1,83.3,9.17
2014-11-06 16:56:38,468608169,190.2,11.5,216.2,1.7,1.0,12.3,3.74,11.1,83.4,9.19
2014-11-06 17:01:38,468608469,190.2,11.5,218.7,1.5,1.0,12.3,3.74,11.1,83.2,9.16
2014-11-06 17:06:38,468608769,190.0,11.5,217.0,1.5,1.0,12.3,3.74,11.1,83.4,9.19
2014-11-06 17:11:38,468609069,190.2,11.5,217.7,2.2,1.8,12.3,3.74,11.1,83.2,9.16
2014-11-06 17:16:38,468609369,190.7,11.4,216.5,1.9,1.0,12.3,3.73,11.1,83.1,9.15
2014-11-06 17:21:38,468609669,190.3,11.4,216.5,1.5,1.0,12.0,3.73,11.0,82.9,9.13
2014-11-06 17:26:38,468609969,191.5,11.4,220.7,1.7,1.0,12.0,3.73,11.0,82.8,9.12
2014-11-06 17:31:38,468610269,192.0,11.4,215.2,1.7,1.0,12.0,3.73,11.0,82.7,9.11
2014-11-06 17:36:38,468610569,191.8,11.4,218.0,1.7,1.0,12.0,3.73,11.0,82.6,9.10
2014-11-06 17:41:38,468610869,192.5,11.4,219.3,1.5,1.0,12.0,3.73,11.0,82.7,9.11
2014-11-06 17:46:38,468611169,192.3,11.4,219.2,1.7,1.0,11.8,3.73,11.0,82.7,9.11
2014-11-06 17:51:38,468611469,192.2,11.4,218.7,1.5,1.0,11.8,3.73,11.0,82.7,9.11
2014-11-06 17:56:38,468611769,192.0,11.4,222.2,1.7,1.0,11.8,3.73,11.0,82.6,9.11
2014-11-06 18:01:38,468612069,192.5,11.4,219.3,1.7,1.0,11.8,3.73,11.0,82.4,9.08
2014-11-06 18:06:38,468612369,193.2,11.4,222.3,1.5,1.0,11.8,3.73,11.0,82.4,9.08
2014-11-06 18:11:38,468612669,192.5,11.4,222.2,1.7,1.0,11.8,3.73,11.0,82.3,9.08
2014-11-06 18:16:38,468612969,192.3,11.4,219.7,1.5,1.0,11.8,3.73,11.0,82.4,9.08
2014-11-06 18:21:38,468613269,193.7,11.4,217.2,1.5,1.0,11.8,3.73,11.0,82.3,9.08
2014-11-06 18:26:38,468613569,194.0,11.4,222.3,1.5,1.0,11.8,3.73,11.0,82.4,9.08
2014-11-06 18:31:38,468613869,194.2,11.4,223.5,1.5,1.0,11.8,3.73,11.0,82.3,9.08
2014-11-06 18:36:38,468614169,194.5,11.4,224.7,1.5,1.0,11.8,3.73,11.0,82.3,9.08
2014-11-06 18:41:38,468614469,195.2,11.4,225.0,1.5,1.0,11.5,3.73,11.0,82.3,9.08
2014-11-06 18:46:38,468614769,194.8,11.4,222.7,1.5,1.0,11.5,3.72,11.0,82.1,9.06
2014-11-06 18:51:37,468615069,195.3,11.4,222.7,1.7,1.0,11.5,3.72,11.0,82.3,9.07
2014-11-06 18:56:38,468615369,195.7,11.4,226.3,1.9,1.0,11.5,3.72,11.0,82.5,9.10
2014-11-06 19:01:38,468615669,195.2,11.4,224.2,1.7,1.0,11.5,3.72,11.0,82.4,9.09
2014-11-06 19:06:38,468615969,195.5,11.4,223.7,1.5,1.0,11.5,3.72,11.0,82.2,9.07
2014-11-06 19:11:38,468616269,194.7,11.4,226.2,1.7,1.0,11.5,3.71,11.0,82.5,9.10
2014-11-06 19:16:38,468616569,195.3,11.4,223.0,1.7,1.0,11.5,3.71,11.0,82.5,9.10
2014-11-06 19:21:38,468616869,195.2,11.4,225.0,1.5,1.0,11.5,3.72,11.0,82.3,9.09
2014-11-06 19:26:38,468617169,196.3,11.3,223.2,1.7,1.0,11.5,3.71,11.0,82.5,9.11
2014-11-06 19:31:38,468617469,196.3,11.3,220.2,1.7,1.0,11.5,3.71,11.0,82.2,9.07
2014-11-06 19:36:38,468617769,196.5,11.3,225.2,1.7,1.0,11.5,3.71,11.0,82.3,9.08
2014-11-06 19:41:38,468618069,196.2,11.3,225.2,1.7,1.0,11.5,3.71,11.0,82.3,9.08
2014-11-06 19:46:38,468618369,195.8,11.3,220.7,1.7,1.0,11.5,3.71,11.0,82.4,9.09
2014-11-06 19:51:38,468618669,194.0,11.3,221.8,1.9,1.8,11.3,3.71,11.0,82.4,9.10
2014-11-06 19:56:38,468618969,195.7,11.3,221.8,1.9,1.0,11.3,3.71,11.0,82.5,9.11
2014-11-06 20:01:38,468619269,194.3,11.3,225.0,1.7,1.0,11.3,3.71,10.9,82.4,9.10
2014-11-06 20:06:38,468619569,195.2,11.3,222.0,1.7,1.0,11.3,3.71,10.9,82.5,9.11
2014-11-06 20:11:38,468619869,194.7,11.3,224.0,1.7,1.0,11.3,3.71,10.9,82.4,9.11
2014-11-06 20:16:39,468620169,194.5,11.3,222.5,4.1,4.1,11.3,3.70,10.9,82.2,9.08
2014-11-06 20:21:38,468620469,194.3,11.3,223.0,1.7,1.0,11.3,3.70,10.9,82.4,9.10
2014-11-06 20:26:38,468620769,196.0,11.3,222.5,2.4,1.8,11.3,3.70,10.9,82.5,9.11
2014-11-06 20:31:38,468621069,194.3,11.3,221.2,2.0,1.8,11.0,3.70,10.9,82.3,9.10
2014-11-06 20:36:38,468621369,194.0,11.3,220.2,2.0,1.8,11.0,3.70,10.9,82.6,9.14
2014-11-06 20:41:38,468621669,194.0,11.3,219.5,2.0,1.8,11.0,3.70,10.9,82.6,9.13
2014-11-06 20:46:38,468621969,193.8,11.3,222.0,2.2,1.8,10.8,3.70,10.9,82.4,9.12
2014-11-06 20:51:38,468622269,193.2,11.2,220.0,1.9,1.8,10.8,3.70,10.9,82.3,9.11
2014-11-06 20:56:38,468622569,193.8,11.2,216.8,2.0,1.8,10.8,3.70,10.8,82.4,9.12
2014-11-06 21:01:38,468622869,193.0,11.2,213.8,1.9,1.8,10.5,3.70,10.8,82.2,9.11
2014-11-06 21:06:38,468623169,193.3,11.2,221.2,2.2,1.8,10.5,3.70,10.8,82.2,9.10
2014-11-06 21:11:38,468623469,193.8,11.2,213.7,1.9,1.8,10.3,3.70,10.8,82.3,9.12
2014-11-06 21:16:38,468623769,193.0,11.2,217.3,1.9,1.8,10.3,3.70,10.8,82.1,9.10
2014-11-06 21:21:38,468624069,193.7,11.1,219.7,1.9,1.8,10.3,3.69,10.8,82.1,9.10
2014-11-06 21:26:38,468624369,194.2,11.1,220.3,2.0,1.8,10.0,3.69,10.8,82.1,9.10
2014-11-06 21:31:38,468624669,192.2,11.1,222.7,2.0,1.8,10.0,3.69,10.8,82.1,9.11
2014-11-06 21:36:38,468624969,192.0,11.1,218.0,1.9,1.0,10.0,3.69,10.7,82.0,9.10
2014-11-06 21:41:38,468625269,192.5,11.1,217.8,2.2,1.8,10.0,3.68,10.7,81.9,9.08
2014-11-06 21:46:38,468625569,192.0,11.1,221.0,2.0,1.8,10.0,3.68,10.7,82.1,9.12
2014-11-06 21:51:38,468625869,192.5,11.1,224.0,1.9,1.8,10.0,3.68,10.7,82.2,9.12
2014-11-06 21:56:38,468626169,191.3,11.1,218.7,1.9,1.0,10.0,3.68,10.7,82.2,9.13
2014-11-06 22:01:38,468626469,192.0,11.1,221.2,2.2,1.8,10.0,3.68,10.7,82.2,9.13
2014-11-06 22:06:38,468626769,191.3,11.1,220.5,1.7,1.0,10.0,3.68,10.7,82.3,9.14
2014-11-06 22:11:38,468627069,190.8,11.1,222.3,1.9,1.0,10.0,3.68,10.7,82.2,9.13
2014-11-06 22:16:38,468627369,190.8,11.1,217.2,1.9,1.8,9.8,3.68,10.7,82.1,9.12
2014-11-06 22:21:38,468627669,190.3,11.1,218.0,1.9,1.8,9.8,3.68,10.7,81.8,9.09
2014-11-06 22:26:39,468627969,189.8,11.0,220.2,1.9,1.8,9.8,3.68,10.7,82.1,9.12
2014-11-06 22:31:38,468628269,190.2,11.0,220.8,1.9,1.0,9.8,3.68,10.7,82.2,9.14
2014-11-06 22:36:38,468628569,189.5,11.0,215.5,1.7,1.0,9.8,3.68,10.6,82.0,9.12
2014-11-06 22:41:38,468628869,190.0,11.0,222.2,2.0,1.8,9.8,3.67,10.6,82.0,9.12
2014-11-06 22:46:38,468629169,189.5,11.0,218.5,1.9,1.8,9.8,3.67,10.6,81.9,9.11
2014-11-06 22:51:38,468629469,189.7,11.0,216.8,1.9,1.8,9.8,3.67,10.6,81.9,9.11
2014-11-06 22:56:38,468629769,190.5,11.0,217.8,1.7,1.0,9.8,3.66,10.6,82.1,9.14
2014-11-06 23:01:38,468630069,189.7,11.0,221.0,1.9,1.0,9.5,3.66,10.6,82.2,9.15
2014-11-06 23:06:38,468630369,189.3,11.0,224.3,1.9,1.0,9.5,3.66,10.6,82.0,9.13
2014-11-06 23:11:38,468630669,189.7,11.0,221.7,1.9,1.0,9.5,3.66,10.6,81.9,9.12
2014-11-06 23:16:38,468630969,189.2,10.9,223.5,1.9,1.8,9.5,3.66,10.6,81.9,9.13
2014-11-06 23:21:39,468631269,189.2,10.9,221.7,2.0,1.8,9.5,3.66,10.5,82.0,9.14
2014-11-06 23:26:38,468631569,189.2,10.9,220.8,1.9,1.0,9.3,3.66,10.5,82.0,9.14
2014-11-06 23:31:38,468631869,188.7,10.9,222.2,1.9,1.8,9.3,3.66,10.5,82.0,9.15
2014-11-06 23:36:38,468632169,188.0,10.9,222.8,1.9,1.8,9.3,3.65,10.5,82.2,9.16
2014-11-06 23:41:38,468632469,188.3,10.9,227.8,1.9,1.8,9.0,3.65,10.5,82.0,9.15
2014-11-06 23:46:38,468632769,188.2,10.9,223.2,1.7,1.0,9.0,3.65,10.5,81.9,9.14
2014-11-06 23:51:38,468633069,188.3,10.9,224.8,1.9,1.0,9.0,3.64,10.5,81.7,9.12
2014-11-06 23:56:39,468633369,188.2,10.9,227.5,1.9,1.8,9.0,3.64,10.5,81.9,9.15
2014-11-07 00:01:38,468633669,188.5,10.9,223.5,1.9,1.8,8.8,3.64,10.5,81.8,9.14
2014-11-07 00:06:38,468633969,188.3,10.8,220.7,1.7,1.0,8.8,3.64,10.4,81.9,9.14
2014-11-07 00:11:38,468634269,188.5,10.8,222.8,2.0,1.8,8.8,3.64,10.4,82.0,9.17
2014-11-07 00:16:38,468634569,187.8,10.8,224.8,1.9,1.0,8.8,3.64,10.4,82.0,9.17
2014-11-07 00:21:38,468634869,188.2,10.8,224.0,1.7,1.0,8.5,3.63,10.4,81.8,9.15
2014-11-07 00:26:38,468635169,187.8,10.8,223.5,1.9,1.8,8.5,3.63,10.4,82.1,9.18
2014-11-07 00:31:38,468635469,187.3,10.8,222.5,1.7,1.0,8.5,3.63,10.4,82.2,9.19
2014-11-07 00:36:38,468635769,186.8,10.8,223.8,1.9,1.0,8.5,3.63,10.4,82.0,9.18
2014-11-07 00:41:38,468636069,187.3,10.8,226.3,1.9,1.8,8.3,3.63,10.4,82.1,9.19
2014-11-07 00:46:38,468636369,186.8,10.8,225.8,1.9,1.8,8.3,3.62,10.4,82.2,9.20
2014-11-07 00:51:38,468636669,187.5,10.8,223.3,1.7,1.0,8.3,3.62,10.4,82.4,9.22
2014-11-07 00:56:38,468636969,186.5,10.8,226.8,1.9,1.8,8.5,3.62,10.4,82.3,9.21
2014-11-07 01:01:38,468637269,185.8,10.8,224.0,1.9,1.8,8.5,3.62,10.4,82.0,9.18
2014-11-07 01:06:38,468637569,186.3,10.8,226.5,1.9,1.8,8.5,3.62,10.3,82.2,9.21
2014-11-07 01:11:38,468637869,185.3,10.7,223.3,2.0,1.8,8.5,3.62,10.3,82.2,9.21
2014-11-07 01:16:38,468638169,186.2,10.7,227.0,1.7,1.0,8.5,3.62,10.3,82.2,9.20
2014-11-07 01:21:38,468638469,185.8,10.7,228.3,1.7,1.0,8.5,3.61,10.3,82.0,9.18
2014-11-07 01:26:38,468638769,185.8,10.8,221.7,1.7,1.0,8.8,3.61,10.3,82.1,9.20
2014-11-07 01:31:38,468639069,185.7,10.7,225.8,1.7,1.0,8.8,3.61,10.3,82.0,9.19
2014-11-07 01:36:38,468639369,185.7,10.7,224.3,1.7,1.0,8.8,3.60,10.3,81.9,9.18
2014-11-07 01:41:38,468639669,184.8,10.7,228.0,1.7,1.0,8.8,3.61,10.3,82.1,9.20
2014-11-07 01:46:38,468639969,185.0,10.7,225.3,1.7,1.0,8.8,3.60,10.3,82.1,9.20
2014-11-07 01:51:38,468640269,184.7,10.7,223.8,1.7,1.0,8.8,3.60,10.3,82.2,9.21
2014-11-07 01:56:38,468640569,184.8,10.7,228.8,1.5,1.0,8.8,3.59,10.3,82.1,9.21
2014-11-07 02:01:38,468640869,184.3,10.7,230.7,1.5,1.0,8.8,3.59,10.3,82.2,9.22
2014-11-07 02:06:38,468641169,184.3,10.7,227.2,1.7,1.0,8.8,3.59,10.3,82.4,9.25
2014-11-07 02:11:38,468641469,184.5,10.7,227.2,1.5,1.0,8.8,3.59,10.2,82.3,9.24
2014-11-07 02:16:38,468641769,184.3,10.7,227.3,1.5,1.0,8.8,3.59,10.2,82.1,9.22
2014-11-07 02:21:38,468642069,184.2,10.7,227.0,1.5,1.0,8.8,3.59,10.2,82.2,9.22
2014-11-07 02:26:38,468642369,184.0,10.6,229.3,1.5,1.0,8.8,3.58,10.2,82.2,9.23
2014-11-07 02:31:38,468642669,185.3,10.6,231.7,3.9,3.4,8.8,3.58,10.2,82.2,9.23
2014-11-07 02:36:38,468642969,184.2,10.6,227.0,1.7,1.0,8.8,3.58,10.2,82.3,9.24
2014-11-07 02:41:38,468643269,183.2,10.6,234.7,1.5,1.0,8.8,3.58,10.2,82.4,9.25
2014-11-07 02:46:38,468643569,183.7,10.6,230.3,1.3,1.0,8.8,3.58,10.2,82.5,9.27
2014-11-07 02:51:38,468643869,183.7,10.6,225.2,1.3,1.0,8.8,3.57,10.2,82.3,9.25
2014-11-07 02:56:38,468644169,183.3,10.6,228.7,1.5,1.0,8.8,3.58,10.2,82.4,9.26
2014-11-07 03:01:38,468644469,183.0,10.6,231.2,1.7,1.0,8.8,3.57,10.2,82.2,9.24
2014-11-07 03:06:38,468644769,183.2,10.6,229.5,1.5,1.0,8.8,3.57,10.2,82.3,9.25
2014-11-07 03:11:38,468645069,183.5,10.6,228.5,1.3,1.0,8.8,3.57,10.2,82.4,9.27
2014-11-07 03:16:38,468645369,182.5,10.6,232.7,1.3,1.0,8.8,3.57,10.1,82.1,9.24
2014-11-07 03:21:38,468645669,181.3,10.6,231.3,1.3,1.0,8.8,3.57,10.1,82.3,9.26
2014-11-07 03:26:38,468645969,182.3,10.5,231.3,1.5,1.0,8.8,3.57,10.1,82.3,9.27
2014-11-07 03:31:38,468646269,182.7,10.5,233.2,1.3,1.0,8.5,3.57,10.1,82.3,9.26
2014-11-07 03:36:38,468646569,182.8,10.5,233.2,1.3,1.0,8.5,3.56,10.1,82.5,9.28
2014-11-07 03:41:38,468646869,182.8,10.5,235.7,1.5,1.0,8.8,3.56,10.1,82.2,9.26
2014-11-07 03:46:38,468647169,182.3,10.5,238.0,1.3,1.0,8.8,3.56,10.1,82.2,9.25
2014-11-07 03:51:38,468647469,182.8,10.5,238.5,1.3,1.0,8.8,3.56,10.1,82.3,9.27
2014-11-07 03:56:38,468647769,182.8,10.5,233.7,1.5,1.0,8.8,3.55,10.1,82.4,9.28
2014-11-07 04:01:38,468648069,181.8,10.6,232.2,1.3,1.0,8.8,3.55,10.1,82.3,9.26
2014-11-07 04:06:38,468648369,182.0,10.5,237.0,1.3,1.0,8.8,3.55,10.1,82.3,9.26
2014-11-07 04:11:38,468648669,181.5,10.5,240.7,1.3,1.0,8.8,3.55,10.1,82.2,9.26
2014-11-07 04:16:38,468648969,181.0,10.5,239.5,1.5,1.0,9.0,3.55,10.1,82.2,9.26
2014-11-07 04:21:38,468649269,180.7,10.5,240.2,1.5,1.0,9.0,3.55,10.1,82.1,9.25
2014-11-07 04:26:38,468649569,181.2,10.5,233.8,1.3,1.0,9.0,3.55,10.1,82.2,9.26
2014-11-07 04:31:38,468649869,181.0,10.5,235.7,1.3,1.0,9.0,3.55,10.1,82.1,9.25
2014-11-07 04:36:38,468650169,180.5,10.5,241.8,1.5,1.0,9.0,3.54,10.1,82.2,9.25
2014-11-07 04:41:38,468650469,179.7,10.5,244.3,1.3,1.0,9.0,3.55,10.1,82.3,9.27
2014-11-07 04:46:38,468650769,181.2,10.5,239.2,1.3,1.0,9.0,3.54,10.1,82.3,9.27
2014-11-07 04:51:38,468651069,180.0,10.5,240.0,1.1,1.0,9.0,3.54,10.1,82.4,9.29
2014-11-07 04:56:38,468651369,179.5,10.5,241.2,1.3,1.0,9.0,3.54,10.1,82.5,9.30
2014-11-07 05:01:38,468651669,179.3,10.5,241.5,1.3,1.0,9.0,3.54,10.0,82.5,9.30
2014-11-07 05:06:38,468651969,179.5,10.5,244.0,1.3,1.0,9.0,3.54,10.0,82.4,9.29
2014-11-07 05:11:38,468652269,180.0,10.4,248.2,1.5,1.0,9.0,3.54,10.0,82.3,9.29
2014-11-07 05:16:38,468652569,180.3,10.4,245.7,1.3,1.0,8.8,3.54,10.0,82.3,9.29
2014-11-07 05:21:38,468652869,179.7,10.4,247.0,1.3,1.0,8.8,3.53,10.0,82.4,9.31
2014-11-07 05:26:38,468653169,179.3,10.4,244.5,1.3,1.0,8.5,3.53,10.0,82.3,9.30
2014-11-07 05:31:38,468653469,179.5,10.4,246.7,1.3,1.0,8.5,3.53,9.9,82.2,9.30
2014-11-07 05:36:38,468653769,180.2,10.4,248.8,1.5,1.0,8.3,3.53,9.9,82.2,9.30
2014-11-07 05:41:38,468654069,179.8,10.3,233.5,1.3,1.0,8.3,3.52,9.9,82.5,9.34
2014-11-07 05:46:38,468654369,179.5,10.3,246.5,1.5,1.0,8.0,3.52,9.9,82.2,9.31
2014-11-07 05:51:38,468654669,178.8,10.3,244.8,1.1,1.0,8.0,3.52,9.8,82.4,9.33
2014-11-07 05:56:38,468654969,179.3,10.2,243.8,1.3,1.0,8.0,3.52,9.8,82.4,9.34
2014-11-07 06:01:38,468655269,178.8,10.2,252.3,1.3,1.0,7.8,3.52,9.8,82.3,9.33
2014-11-07 06:06:38,468655569,178.7,10.2,246.7,1.3,1.0,7.8,3.52,9.8,82.2,9.33
2014-11-07 06:11:38,468655869,179.0,10.2,244.5,1.3,1.0,7.5,3.51,9.8,82.1,9.32
2014-11-07 06:16:38,468656169,179.3,10.2,255.2,1.3,1.0,7.5,3.52,9.7,82.2,9.34
2014-11-07 06:21:38,468656469,179.3,10.2,252.5,1.5,1.0,7.3,3.51,9.7,82.1,9.33
2014-11-07 06:26:38,468656769,179.2,10.1,249.0,1.3,1.0,7.3,3.50,9.7,82.1,9.33
2014-11-07 06:31:38,468657069,179.2,10.1,245.7,1.1,1.0,7.0,3.50,9.7,82.3,9.36
2014-11-07 06:36:38,468657369,179.3,10.1,244.5,1.3,1.0,7.0,3.50,9.6,82.2,9.36
2014-11-07 06:41:38,468657669,179.3,10.0,253.8,1.3,1.0,6.8,3.50,9.6,82.4,9.38
2014-11-07 06:46:38,468657969,178.8,10.0,251.8,1.1,0.3,6.8,3.49,9.6,82.5,9.40
2014-11-07 06:51:38,468658269,180.2,10.0,250.7,1.3,1.0,6.8,3.48,9.6,82.5,9.40
2014-11-07 06:56:38,468658569,179.2,10.0,246.0,1.3,1.0,6.8,3.48,9.6,82.6,9.42
2014-11-07 07:01:38,468658869,179.3,10.0,253.0,1.1,1.0,6.5,3.48,9.6,82.7,9.43
2014-11-07 07:06:38,468659169,178.7,10.0,250.3,1.5,1.0,6.5,3.48,9.5,82.8,9.45
2014-11-07 07:11:38,468659469,178.7,10.0,252.3,1.3,1.0,6.5,3.48,9.5,83.0,9.48
2014-11-07 07:16:38,468659769,178.5,10.0,254.5,1.3,1.0,6.5,3.48,9.5,83.2,9.50
2014-11-07 07:21:38,468660069,178.5,9.9,253.3,1.3,1.0,6.5,3.47,9.5,83.2,9.51
2014-11-07 07:26:38,468660369,178.0,9.9,258.3,1.1,1.0,6.5,3.47,9.5,83.6,9.55
2014-11-07 07:31:38,468660669,178.0,9.9,251.7,1.3,1.0,6.5,3.47,9.5,83.9,9.59
2014-11-07 07:36:38,468660969,179.0,9.9,257.8,1.3,1.0,6.8,3.46,9.4,84.3,9.64
2014-11-07 07:41:38,468661269,178.7,9.9,255.0,1.3,1.0,6.8,3.46,9.4,84.6,9.68
2014-11-07 07:46:38,468661569,177.7,9.8,254.7,1.1,0.3,6.8,3.46,9.4,85.2,9.75
2014-11-07 07:51:38,468661869,178.8,9.9,252.5,1.1,1.0,6.8,3.46,9.4,85.1,9.74
2014-11-07 07:56:38,468662169,179.0,9.8,260.3,1.1,1.0,7.0,3.46,9.4,85.9,9.83
2014-11-07 08:01:38,468662469,178.2,9.8,256.8,1.1,0.3,7.0,3.46,9.4,86.6,9.91
2014-11-07 08:06:38,468662769,178.3,9.8,251.2,1.1,1.0,7.3,3.46,9.4,87.5,10.01
2014-11-07 08:11:38,468663069,177.7,9.8,256.2,1.1,1.0,7.5,3.45,9.4,87.0,9.96
2014-11-07 08:16:38,468663369,177.7,9.9,256.8,1.1,1.0,7.8,3.45,9.4,86.9,9.94
2014-11-07 08:21:38,468663669,178.0,9.9,255.7,1.1,0.3,8.0,3.44,9.5,86.9,9.93
2014-11-07 08:26:38,468663969,178.3,9.9,257.0,1.1,0.3,8.0,3.44,9.5,86.9,9.93
2014-11-07 08:31:38,468664269,178.0,9.9,257.8,1.1,1.0,8.3,3.44,9.5,87.2,9.97
2014-11-07 08:36:38,468664569,178.0,9.9,257.3,0.9,0.3,8.3,3.43,9.5,87.2,9.97
2014-11-07 08:41:38,468664869,178.2,9.9,256.8,0.9,0.3,8.5,3.43,9.5,87.2,9.96
2014-11-07 08:46:38,468665169,178.2,9.9,266.8,1.1,1.0,8.5,3.43,9.5,87.6,10.01
2014-11-07 08:51:38,468665469,177.8,9.9,263.0,0.9,0.3,8.8,3.42,9.5,87.7,10.02
2014-11-07 08:56:38,468665769,177.8,9.9,260.0,1.1,0.3,8.8,3.42,9.5,88.2,10.07
2014-11-07 09:01:38,468666069,177.8,9.9,266.0,0.9,0.3,8.8,3.41,9.5,88.3,10.08
2014-11-07 09:06:38,468666369,177.7,9.9,271.0,1.1,1.0,9.0,3.41,9.5,88.6,10.12
2014-11-07 09:11:38,468666669,178.5,9.9,259.0,0.9,0.3,9.0,3.40,9.5,88.8,10.14
2014-11-07 09:16:38,468666969,178.3,9.9,260.8,0.9,0.3,9.0,3.39,9.5,88.4,10.09
2014-11-07 09:21:38,468667269,177.2,9.9,264.2,1.1,1.0,9.3,3.39,9.5,88.1,10.06
2014-11-07 09:26:38,468667569,178.7,9.9,261.2,1.1,0.3,9.3,3.39,9.5,88.4,10.09
2014-11-07 09:31:38,468667869,177.7,9.9,265.0,0.9,0.3,9.3,3.38,9.5,89.1,10.17
2014-11-07 09:36:38,468668169,178.7,10.0,270.2,0.9,0.3,9.3,3.38,9.5,89.0,10.16
2014-11-07 09:41:38,468668469,177.2,9.9,266.3,1.1,0.3,9.3,3.39,9.6,90.2,10.29
2014-11-07 09:46:38,468668769,178.0,10.0,265.7,0.9,0.3,9.3,3.38,9.6,91.1,10.39
2014-11-07 09:51:38,468669069,178.0,10.0,266.0,0.9,0.3,9.5,3.38,9.6,90.7,10.34
2014-11-07 09:56:38,468669369,178.2,10.0,264.7,0.9,0.3,9.5,3.36,9.6,90.1,10.27
2014-11-07 10:01:38,468669669,178.2,10.0,272.2,0.9,1.0,9.5,3.36,9.6,89.5,10.21
2014-11-07 10:06:38,468669969,177.0,10.0,267.8,0.9,0.3,9.5,3.36,9.6,89.5,10.20
2014-11-07 10:11:38,468670269,177.2,10.0,270.2,0.9,0.3,9.5,3.36,9.6,90.7,10.34
2014-11-07 10:16:38,468670569,177.0,10.0,270.7,0.9,0.3,9.5,3.36,9.6,92.6,10.55
2014-11-07 10:21:38,468670869,177.2,10.0,263.3,0.9,0.3,9.5,3.38,9.6,95.7,10.90
2014-11-07 10:26:38,468671169,177.0,10.0,252.0,1.1,1.0,9.8,3.46,9.7,98.4,11.19
2014-11-07 10:31:38,468671469,177.5,10.0,263.3,0.9,0.3,9.8,3.38,9.7,97.2,11.05
2014-11-07 10:36:38,468671769,177.5,10.1,271.8,0.9,0.3,10.0,3.38,9.7,96.5,10.97
2014-11-07 10:41:38,468672069,177.0,10.1,263.3,0.9,0.3,10.0,3.39,9.7,98.2,11.15
2014-11-07 10:46:38,468672369,177.2,10.1,259.3,0.9,0.3,10.3,3.42,9.8,101.7,11.53
2014-11-07 10:51:38,468672669,177.5,10.2,265.2,0.9,0.3,10.5,3.39,9.8,99.6,11.29
2014-11-07 10:56:38,468672969,176.5,10.2,268.5,1.1,0.3,10.5,3.38,9.8,97.6,11.06
2014-11-07 11:01:38,468673269,177.2,10.2,268.2,0.9,1.0,10.8,3.38,9.8,96.0,10.88
2014-11-07 11:06:38,468673569,177.0,10.2,264.0,0.9,0.3,10.8,3.37,9.8,94.6,10.73
2014-11-07 11:11:38,468673869,176.5,10.2,267.0,1.1,0.3,10.8,3.37,9.8,94.5,10.71
2014-11-07 11:16:38,468674169,176.0,10.2,261.3,0.9,0.3,10.8,3.43,9.9,99.5,11.27
2014-11-07 11:21:38,468674469,174.2,10.3,256.3,0.9,0.3,10.8,3.46,10.0,102.5,11.57
2014-11-07 11:26:38,468674769,176.3,10.4,257.7,0.9,0.3,11.0,3.47,10.1,106.1,11.95
2014-11-07 11:31:38,468675069,177.3,10.5,242.8,0.9,0.3,11.3,3.49,10.2,107.1,12.04
2014-11-07 11:36:38,468675369,177.8,10.5,255.7,1.1,0.3,11.5,3.45,10.1,102.4,11.53
2014-11-07 11:41:38,468675669,177.3,10.5,256.5,0.9,0.3,11.8,3.45,10.1,99.7,11.23
2014-11-07 11:46:38,468675969,175.0,10.5,237.0,1.1,1.0,12.0,3.57,10.2,104.2,11.71
2014-11-07 11:51:38,468676269,176.7,10.6,232.0,0.9,0.3,12.5,3.64,10.3,108.4,12.14
2014-11-07 11:56:38,468676569,178.7,10.7,241.3,0.9,0.3,13.0,3.54,10.3,106.5,11.94
2014-11-07 12:01:38,468676869,174.0,10.7,229.0,0.9,0.3,13.3,3.62,10.3,104.8,11.74
2014-11-07 12:06:38,468677169,176.5,10.7,229.2,0.9,0.3,13.8,3.64,10.4,108.0,12.08
2014-11-07 12:11:38,468677469,175.3,10.8,225.2,0.9,0.3,14.3,3.64,10.4,108.6,12.13
2014-11-07 12:16:38,468677769,178.2,10.8,236.3,0.9,0.3,14.5,3.58,10.4,108.5,12.12
2014-11-07 12:21:38,468678069,176.8,10.8,231.2,0.9,0.3,15.0,3.61,10.5,109.2,12.18
2014-11-07 12:26:38,468678369,176.8,10.9,233.3,0.9,0.3,15.3,3.59,10.5,109.5,12.21
2014-11-07 12:31:38,468678669,175.3,10.9,232.7,0.9,0.3,15.5,3.60,10.5,106.7,11.90
2014-11-07 12:36:38,468678969,175.5,10.9,235.5,0.9,0.3,15.3,3.58,10.5,105.7,11.79
2014-11-07 12:41:38,468679269,175.5,10.9,233.7,0.9,0.3,15.3,3.58,10.5,104.5,11.65
2014-11-07 12:46:38,468679569,174.8,10.9,235.5,0.9,0.3,15.0,3.57,10.6,103.4,11.52
2014-11-07 12:51:38,468679869,175.7,11.0,239.2,0.9,0.3,14.8,3.58,10.6,105.8,11.78
2014-11-07 12:56:38,468680169,175.7,11.0,234.3,0.9,0.3,14.5,3.58,10.6,105.9,11.79
2014-11-07 13:01:38,468680469,176.8,11.0,237.8,0.9,0.3,14.3,3.58,10.6,104.9,11.67
2014-11-07 13:06:38,468680769,174.8,11.0,234.7,0.9,0.3,13.8,3.57,10.6,104.9,11.67
2014-11-07 13:11:38,468681069,176.0,11.0,236.5,0.9,0.3,13.5,3.58,10.6,104.2,11.60
2014-11-07 13:16:38,468681369,175.3,11.0,234.3,0.9,0.3,13.3,3.58,10.6,105.5,11.75
2014-11-07 13:21:38,468681669,175.7,11.0,234.2,0.9,0.3,13.0,3.58,10.6,106.9,11.90
2014-11-07 13:26:38,468681969,176.2,11.0,231.3,1.3,1.0,13.0,3.59,10.6,106.0,11.80
2014-11-07 13:31:38,468682269,175.7,11.0,234.2,0.9,1.0,12.8,3.58,10.6,105.6,11.76
2014-11-07 13:36:38,468682569,175.3,11.0,237.3,1.1,0.3,12.8,3.58,10.6,106.6,11.86
2014-11-07 13:41:38,468682869,176.0,11.0,235.0,0.9,0.3,12.8,3.58,10.6,105.8,11.77
2014-11-07 13:46:38,468683169,175.8,11.0,235.3,0.9,0.3,12.8,3.58,10.6,106.2,11.81
2014-11-07 13:51:38,468683469,175.5,11.0,233.7,0.9,0.3,12.5,3.58,10.6,107.4,11.95
2014-11-07 13:56:38,468683769,174.0,11.0,232.8,0.9,0.3,12.5,3.59,10.7,107.8,11.98
2014-11-07 14:01:38,468684069,174.3,11.0,236.2,0.9,0.3,12.5,3.58,10.7,110.0,12.21
2014-11-07 14:06:38,468684369,175.5,11.1,236.8,0.9,0.3,12.3,3.58,10.7,109.9,12.20
2014-11-07 14:11:38,468684669,174.7,11.1,235.8,0.9,0.3,12.3,3.58,10.7,107.7,11.96
2014-11-07 14:16:38,468684969,174.8,11.1,234.8,0.9,0.3,12.3,3.58,10.7,106.6,11.84
2014-11-07 14:21:38,468685269,175.2,11.0,235.7,0.9,0.3,12.3,3.57,10.6,104.7,11.64
2014-11-07 14:26:38,468685569,175.3,11.0,236.5,0.9,0.3,12.0,3.57,10.6,103.7,11.54
2014-11-07 14:31:38,468685869,176.0,11.0,239.2,0.9,0.3,12.0,3.57,10.6,103.0,11.47
2014-11-07 14:36:38,468686169,175.8,11.0,235.7,0.9,0.3,11.8,3.56,10.6,101.1,11.26
2014-11-07 14:41:38,468686469,175.3,10.9,237.2,0.9,0.3,11.8,3.56,10.5,99.9,11.14
2014-11-07 14:46:38,468686769,174.8,10.9,240.0,0.9,0.3,11.5,3.56,10.5,99.7,11.12
2014-11-07 14:51:38,468687069,174.5,10.9,239.5,1.3,1.0,11.3,3.57,10.5,99.6,11.12
2014-11-07 14:56:38,468687369,175.5,10.9,238.7,0.9,0.3,11.3,3.56,10.5,98.8,11.03
2014-11-07 15:01:38,468687669,174.5,10.9,237.0,1.1,1.0,11.0,3.55,10.4,98.2,10.97
2014-11-07 15:06:38,468687969,175.0,10.9,241.0,0.9,0.3,11.0,3.55,10.4,97.8,10.94
2014-11-07 15:11:38,468688269,175.0,10.8,235.5,0.9,0.3,11.0,3.55,10.4,96.9,10.85
2014-11-07 15:16:38,468688569,174.8,10.8,242.2,0.9,0.3,11.0,3.55,10.3,96.2,10.77
2014-11-07 15:21:38,468688869,175.2,10.8,244.8,1.1,0.3,10.8,3.55,10.3,95.8,10.73
2014-11-07 15:26:38,468689169,175.0,10.8,246.8,0.9,0.3,10.8,3.55,10.3,95.7,10.72
2014-11-07 15:31:38,468689469,176.0,10.7,239.2,1.7,1.0,10.5,3.55,10.3,95.1,10.66
2014-11-07 15:36:38,468689769,175.8,10.7,243.5,1.1,0.3,10.3,3.54,10.3,94.8,10.64
2014-11-07 15:41:38,468690069,175.5,10.7,249.3,0.9,0.3,10.3,3.54,10.3,94.3,10.58
2014-11-07 15:46:38,468690369,175.2,10.7,242.8,1.1,1.0,10.0,3.54,10.2,94.4,10.60
2014-11-07 15:51:38,468690669,175.7,10.6,250.3,0.9,0.3,10.0,3.54,10.2,93.6,10.52
2014-11-07 15:56:38,468690969,176.2,10.6,246.8,0.9,0.3,9.8,3.54,10.2,93.1,10.47
2014-11-07 16:01:38,468691269,175.8,10.6,251.8,0.9,0.3,9.8,3.54,10.1,92.6,10.42
2014-11-07 16:06:38,468691569,175.8,10.6,245.3,0.9,0.3,9.5,3.53,10.1,92.2,10.38
2014-11-07 16:11:38,468691869,176.3,10.5,245.3,0.9,0.3,9.5,3.53,10.1,92.2,10.39
2014-11-07 16:16:38,468692169,175.5,10.5,248.2,0.9,0.3,9.3,3.53,10.1,91.8,10.35
2014-11-07 16:21:38,468692469,175.5,10.5,250.3,1.1,0.3,9.3,3.52,10.0,90.9,10.26
2014-11-07 16:26:38,468692769,175.3,10.5,254.2,0.9,0.3,9.3,3.52,10.0,90.4,10.20
2014-11-07 16:31:38,468693069,175.5,10.4,248.3,1.3,1.0,9.0,3.52,10.0,89.7,10.13
2014-11-07 16:36:38,468693369,175.7,10.4,253.7,0.9,0.3,9.0,3.52,10.0,89.1,10.07
2014-11-07 16:41:38,468693669,176.2,10.4,249.3,0.9,0.3,8.8,3.52,9.9,88.7,10.03
2014-11-07 16:46:38,468693969,175.3,10.3,254.2,0.9,0.3,8.8,3.52,9.9,88.4,10.01
2014-11-07 16:51:38,468694269,175.7,10.3,255.2,1.1,0.3,8.8,3.52,9.8,87.9,9.96
2014-11-07 16:56:38,468694569,174.5,10.3,251.0,0.9,0.3,8.5,3.52,9.8,87.5,9.92
2014-11-07 17:01:38,468694869,174.5,10.2,252.5,0.9,0.3,8.5,3.52,9.8,87.1,9.89
2014-11-07 17:06:38,468695169,175.0,10.2,253.8,1.1,0.3,8.3,3.52,9.7,86.5,9.83
2014-11-07 17:11:38,468695469,175.0,10.2,258.0,0.9,0.3,8.3,3.50,9.7,86.2,9.80
2014-11-07 17:16:38,468695769,174.8,10.2,250.3,0.9,0.3,8.3,3.51,9.7,85.9,9.78
2014-11-07 17:21:38,468696069,174.8,10.1,252.0,0.9,0.3,8.0,3.50,9.6,85.6,9.75
2014-11-07 17:26:38,468696369,174.8,10.0,258.3,0.9,0.3,8.0,3.50,9.6,85.3,9.73
2014-11-07 17:31:38,468696669,174.2,10.0,261.5,0.9,0.3,8.0,3.50,9.6,84.9,9.68
2014-11-07 17:36:38,468696969,175.3,10.0,258.3,0.9,0.3,7.8,3.49,9.5,84.7,9.67
2014-11-07 17:41:38,468697269,175.7,10.0,254.5,0.9,0.3,7.8,3.49,9.5,84.5,9.65
2014-11-07 17:46:38,468697569,174.8,10.0,264.2,0.9,0.3,7.5,3.48,9.5,84.6,9.67
2014-11-07 17:51:38,468697869,175.2,9.9,258.3,0.9,0.3,7.5,3.48,9.4,84.0,9.62
2014-11-07 17:56:38,468698169,174.8,9.9,259.7,0.9,0.3,7.5,3.48,9.4,83.8,9.60
2014-11-07 18:01:38,468698469,174.5,9.8,265.5,0.9,0.3,7.5,3.47,9.4,83.9,9.61
2014-11-07 18:06:38,468698769,173.5,9.8,261.3,0.9,0.3,7.3,3.47,9.3,83.7,9.60
2014-11-07 18:11:38,468699069,174.0,9.8,262.3,0.9,0.3,7.3,3.46,9.3,83.6,9.59
2014-11-07 18:16:38,468699369,174.0,9.7,261.2,0.9,0.3,7.3,3.46,9.3,83.6,9.61
2014-11-07 18:21:38,468699669,173.7,9.8,258.8,1.9,1.8,7.3,3.45,9.3,83.6,9.60
2014-11-07 18:26:38,468699969,173.8,9.7,265.3,1.9,1.8,7.0,3.45,9.2,83.5,9.60
2014-11-07 18:31:38,468700269,174.5,9.7,266.8,1.1,1.0,7.0,3.45,9.2,83.5,9.60
2014-11-07 18:36:38,468700569,174.0,9.7,268.3,1.1,1.0,7.0,3.44,9.2,83.4,9.61
2014-11-07 18:41:38,468700869,174.2,9.6,261.8,0.9,0.3,6.8,3.43,9.1,83.3,9.60
2014-11-07 18:46:38,468701169,174.5,9.6,270.3,0.9,0.3,6.8,3.43,9.1,83.4,9.61
2014-11-07 18:51:38,468701469,174.8,9.5,266.8,0.9,0.3,6.8,3.42,9.1,83.3,9.60
2014-11-07 18:56:39,468701769,175.3,9.5,268.8,0.9,0.3,6.5,3.42,9.1,83.2,9.60
2014-11-07 19:01:38,468702069,174.8,9.5,268.8,0.9,0.3,6.5,3.41,9.0,83.2,9.61
2014-11-07 19:06:38,468702369,174.7,9.5,267.8,0.9,0.3,6.3,3.41,9.0,83.0,9.59
2014-11-07 19:11:38,468702669,174.5,9.5,269.0,0.9,0.3,6.3,3.40,9.0,82.9,9.59
2014-11-07 19:16:38,468702969,174.8,9.4,272.3,0.9,0.3,6.3,3.39,9.0,83.1,9.61
2014-11-07 19:21:38,468703269,174.5,9.4,276.2,0.9,0.3,6.0,3.38,9.0,82.9,9.59
2014-11-07 19:26:38,468703569,174.5,9.4,272.7,1.1,1.0,6.0,3.38,8.9,82.8,9.58
2014-11-07 19:31:38,468703869,175.2,9.4,280.0,0.9,0.3,6.0,3.37,8.9,82.6,9.56
2014-11-07 19:36:38,468704169,174.2,9.4,275.0,0.9,0.3,5.8,3.37,8.9,82.4,9.55
2014-11-07 19:41:37,468704469,0.0,0.0,0.0,0.9,0.3,5.8,3.36,8.9,82.4,9.56
2014-11-07 19:46:37,468704769,0.0,0.0,0.0,1.1,0.3,5.8,3.36,8.8,82.9,9.63
2014-11-07 19:51:37,468705069,0.0,0.0,0.0,0.9,0.3,5.8,3.34,8.8,82.9,9.63
2014-11-07 19:56:37,468705369,0.0,0.0,0.0,0.9,0.3,5.8,3.34,8.8,83.0,9.65
2014-11-07 20:01:37,468705669,0.0,0.0,0.0,0.9,0.3,5.8,3.33,8.8,83.1,9.67
2014-11-07 20:06:37,468705969,0.0,0.0,0.0,0.9,0.3,5.8,3.32,8.7,83.1,9.66
2014-11-07 20:11:37,468706269,0.0,0.0,0.0,0.9,0.3,5.5,3.31,8.7,83.1,9.67
2014-11-07 20:16:37,468706569,0.0,0.0,0.0,0.9,0.3,5.5,3.30,8.7,83.0,9.67
2014-11-07 20:21:37,468706869,0.0,0.0,0.0,0.9,0.3,5.5,3.30,8.7,82.8,9.64
2014-11-07 20:26:37,468707169,0.0,0.0,0.0,0.9,0.3,5.3,3.29,8.7,82.9,9.66
2014-11-07 20:31:37,468707469,0.0,0.0,0.0,1.1,1.0,5.3,3.27,8.7,82.4,9.60
2014-11-07 20:36:37,468707769,0.0,0.0,0.0,0.9,0.3,5.3,3.27,8.6,82.4,9.62
2014-11-07 20:41:37,468708069,0.0,0.0,0.0,0.9,0.3,5.0,3.26,8.6,82.6,9.65
2014-11-07 20:46:37,468708369,0.0,0.0,0.0,0.9,0.3,5.0,3.25,8.6,82.9,9.68
2014-11-07 20:51:37,468708669,0.0,0.0,0.0,0.9,0.3,4.8,3.24,8.5,82.7,9.67
2014-11-07 20:56:37,468708969,0.0,0.0,0.0,0.9,0.3,4.5,3.23,8.5,82.8,9.68
2014-11-07 21:01:37,468709269,0.0,0.0,0.0,0.9,0.3,4.5,3.21,8.5,82.9,9.70
2014-11-07 21:06:37,468709569,0.0,0.0,0.0,0.9,0.3,4.3,3.20,8.5,82.9,9.71
2014-11-07 21:11:37,468709869,0.0,0.0,0.0,1.3,1.0,4.0,3.20,8.5,82.8,9.70
2014-11-07 21:16:37,468710169,0.0,0.0,0.0,0.9,0.3,4.0,3.18,8.4,82.8,9.70
2014-11-07 21:21:37,468710469,0.0,0.0,0.0,0.9,0.3,3.8,3.16,8.4,82.9,9.72
2014-11-07 21:26:37,468710769,0.0,0.0,0.0,0.9,0.3,3.8,3.15,8.4,83.0,9.74
2014-11-07 21:31:37,468711069,0.0,0.0,0.0,0.9,0.3,3.5,3.14,8.3,82.9,9.74
2014-11-07 21:36:37,468711369,0.0,0.0,0.0,0.9,0.3,3.3,3.13,8.3,82.9,9.75
2014-11-07 21:41:37,468711669,0.0,0.0,0.0,1.3,1.0,3.0,3.11,8.3,82.8,9.74
2014-11-07 21:46:37,468711969,0.0,0.0,0.0,0.9,0.3,3.0,3.09,8.3,83.0,9.77
2014-11-07 21:51:37,468712269,0.0,0.0,0.0,0.9,0.3,2.8,3.07,8.2,83.0,9.77
2014-11-07 21:56:37,468712569,0.0,0.0,0.0,0.9,0.3,2.5,3.05,8.2,82.8,9.76
2014-11-07 22:01:37,468712869,0.0,0.0,0.0,1.3,1.0,2.5,3.03,8.2,82.8,9.76
2014-11-07 22:06:37,468713169,0.0,0.0,0.0,0.9,0.3,2.3,3.00,8.2,82.8,9.77
2014-11-08 07:00:26,468745198,0.0,0.0,0.0,0.9,0.3,-3.0,3.58,6.1,86.7,10.76
2014-11-08 07:02:22,468745314,0.0,0.0,0.0,0.9,0.3,-3.0,3.08,6.1,86.9,10.79
2014-11-08 07:04:22,468745434,0.0,0.0,0.0,0.8,0.3,-3.0,3.07,6.1,86.9,10.79
2014-11-08 07:06:22,468745554,0.0,0.0,0.0,0.8,0.3,-3.0,3.06,6.1,86.9,10.79
2014-11-08 07:08:22,468745674,0.0,0.0,0.0,0.9,0.3,-3.0,3.05,6.1,86.9,10.80
2014-11-08 07:13:22,468745974,0.0,0.0,0.0,0.8,0.3,-3.3,3.03,6.1,86.9,10.80
2014-11-08 08:17:21,468749813,0.0,0.0,0.0,0.8,0.3,-2.8,3.54,6.1,90.6,11.27
2014-11-08 08:19:17,468749929,0.0,0.0,0.0,0.8,0.3,-1.0,3.25,6.1,90.8,11.29
2014-11-08 08:21:17,468750049,0.0,0.0,0.0,0.8,0.3,-1.0,3.32,6.1,91.1,11.31
2014-11-08 08:23:17,468750169,0.0,0.0,0.0,0.6,0.3,-1.3,3.32,6.1,91.2,11.33
2014-11-08 08:25:18,468750289,171.5,6.6,297.8,0.8,0.3,-1.5,3.38,6.1,91.5,11.37
2014-11-08 08:30:18,468750589,172.5,6.6,272.7,0.6,0.3,0.5,3.49,6.1,91.7,11.39
2014-11-08 08:35:18,468750889,172.0,6.6,268.2,0.6,0.3,1.5,3.50,6.1,92.1,11.42
2014-11-08 08:40:18,468751189,171.5,6.6,282.5,0.8,0.3,2.5,3.41,6.2,92.3,11.45
2014-11-08 08:45:18,468751489,171.7,6.7,262.5,0.8,0.3,3.5,3.48,6.2,92.7,11.49
2014-11-08 08:50:18,468751789,171.0,6.7,257.3,0.8,0.3,4.5,3.57,6.2,93.0,11.52
2014-11-08 08:55:18,468752089,172.0,6.7,242.5,0.8,0.3,5.5,3.64,6.2,93.6,11.59
2014-11-08 09:00:18,468752389,172.7,6.7,254.8,0.8,0.3,6.8,3.55,6.2,93.8,11.61
2014-11-08 09:05:18,468752689,171.8,6.8,249.0,0.6,0.3,7.5,3.66,6.3,94.4,11.67
2014-11-08 09:10:18,468752989,171.5,6.7,245.0,0.8,0.3,8.5,3.69,6.3,94.9,11.73
2014-11-08 09:15:18,468753289,171.5,6.7,243.7,0.8,0.3,9.5,3.70,6.3,95.7,11.82
2014-11-08 09:20:18,468753589,172.2,6.8,241.8,0.8,0.3,10.5,3.70,6.4,96.4,11.89
2014-11-08 09:25:18,468753889,172.0,6.8,246.0,0.6,0.3,11.3,3.71,6.4,96.3,11.88
2014-11-08 09:30:18,468754189,171.8,6.8,237.8,0.8,0.3,12.3,3.72,6.4,96.3,11.88
2014-11-08 09:35:18,468754489,171.3,6.8,236.8,0.6,0.3,13.0,3.73,6.4,96.2,11.86
2014-11-08 09:40:18,468754789,171.2,6.9,239.2,0.6,0.3,13.5,3.74,6.4,96.6,11.90
2014-11-08 09:45:18,468755089,171.3,6.9,236.0,0.6,0.3,14.3,3.75,6.5,98.2,12.07
2014-11-08 09:50:18,468755389,172.8,6.9,233.0,0.6,0.3,14.8,3.77,6.6,98.7,12.11
2014-11-08 09:55:18,468755689,173.0,7.0,232.2,0.6,0.3,15.3,3.77,6.6,98.4,12.07
2014-11-08 10:00:18,468755989,172.5,7.0,235.2,0.6,0.3,15.5,3.80,6.6,98.1,12.02
2014-11-08 10:05:18,468756289,171.8,7.1,227.2,0.8,0.3,15.5,3.82,6.6,97.9,12.00
2014-11-08 10:10:18,468756589,172.2,7.1,231.7,0.6,0.3,15.8,3.81,6.7,98.3,12.04
2014-11-08 10:15:18,468756889,172.7,7.1,231.5,0.8,0.3,15.8,3.80,6.7,99.3,12.14
2014-11-08 10:20:18,468757189,172.0,7.1,237.7,0.6,0.3,15.5,3.74,6.7,99.2,12.12
2014-11-08 10:25:18,468757489,171.7,7.2,235.0,0.8,0.3,15.3,3.80,6.8,100.0,12.20
2014-11-08 10:30:18,468757789,171.7,7.2,233.7,0.6,0.3,15.0,3.78,6.9,101.3,12.33
2014-11-08 10:35:18,468758089,171.2,7.3,237.0,0.6,0.3,14.5,3.78,7.0,102.9,12.49
2014-11-08 10:40:18,468758389,171.2,7.4,238.8,0.6,0.3,14.3,3.75,7.2,104.2,12.60
2014-11-08 10:45:18,468758689,171.5,7.5,236.2,0.6,0.3,13.8,3.75,7.2,104.4,12.59
2014-11-08 10:50:18,468758989,171.8,7.6,240.3,0.8,0.3,13.5,3.75,7.4,105.3,12.65
2014-11-08 10:55:18,468759289,173.3,7.7,239.5,0.6,0.3,13.0,3.74,7.5,104.5,12.53
2014-11-08 11:00:18,468759589,171.3,7.8,235.2,0.6,0.3,12.8,3.76,7.6,104.9,12.56
2014-11-08 11:05:18,468759889,171.8,7.9,235.3,0.6,0.3,12.3,3.75,7.6,104.4,12.49
2014-11-08 11:10:18,468760189,172.2,7.9,235.2,0.6,0.3,12.0,3.77,7.7,105.5,12.60
2014-11-08 11:15:18,468760489,171.2,8.0,237.2,0.6,0.3,12.0,3.80,7.8,105.9,12.61
2014-11-08 11:20:18,468760789,171.2,8.1,237.5,0.6,0.3,12.0,3.79,7.9,105.9,12.57
2014-11-08 11:25:18,468761089,171.7,8.2,232.7,0.6,0.3,12.0,3.81,8.0,106.0,12.56
2014-11-08 11:30:18,468761389,171.8,8.3,227.7,0.6,0.3,12.3,3.81,8.1,106.3,12.57
2014-11-08 11:35:18,468761689,170.3,8.4,226.7,0.6,0.3,12.3,3.83,8.2,106.2,12.53
2014-11-08 11:40:18,468761989,170.0,8.5,227.3,0.6,0.3,12.5,3.85,8.3,106.0,12.48
2014-11-08 11:45:18,468762289,170.2,8.5,229.2,0.6,0.3,12.8,3.86,8.2,106.1,12.50
2014-11-08 11:50:18,468762589,170.8,8.6,231.3,0.6,0.3,13.0,3.86,8.4,106.1,12.45
2014-11-08 11:55:18,468762889,169.7,8.7,237.7,0.6,0.3,13.3,3.87,8.4,106.1,12.45
2014-11-08 12:00:18,468763189,171.2,8.7,235.5,0.6,0.3,13.5,3.87,8.4,105.7,12.40
2014-11-08 12:05:18,468763489,170.3,8.7,238.8,0.6,0.3,13.8,3.88,8.4,105.7,12.39
2014-11-08 12:10:18,468763789,171.7,8.7,235.5,0.8,0.3,14.3,3.86,8.4,104.3,12.25
2014-11-08 12:15:18,468764089,172.0,8.7,229.7,0.8,0.3,14.3,3.85,8.4,104.1,12.23
2014-11-08 12:20:18,468764389,172.2,8.7,224.7,0.6,0.3,14.5,3.83,8.3,103.3,12.15
2014-11-08 12:25:18,468764689,171.2,8.7,223.3,0.6,0.3,14.5,3.83,8.3,104.0,12.23
2014-11-08 12:30:18,468764989,171.5,8.7,223.5,0.8,0.3,14.5,3.83,8.3,103.0,12.11
2014-11-08 12:35:18,468765289,172.5,8.7,227.0,0.8,0.3,14.5,3.81,8.3,103.7,12.18
2014-11-08 12:40:18,468765589,172.3,8.8,228.7,0.6,0.3,14.5,3.80,8.4,103.9,12.19
2014-11-08 12:45:18,468765889,170.7,8.8,230.2,0.8,0.3,14.3,3.80,8.4,104.5,12.25
2014-11-08 12:50:18,468766189,171.2,8.8,225.7,0.8,0.3,14.0,3.81,8.4,104.4,12.23
2014-11-08 12:55:18,468766489,171.3,8.8,225.3,0.8,0.3,13.8,3.81,8.4,104.6,12.25
2014-11-08 13:00:18,468766789,171.0,8.9,229.8,0.6,0.3,13.5,3.80,8.5,105.2,12.30
2014-11-08 13:05:18,468767089,171.0,8.9,229.0,0.8,0.3,13.3,3.80,8.5,105.2,12.30
2014-11-08 13:10:18,468767389,172.0,9.0,227.3,0.6,0.3,13.0,3.80,8.6,104.8,12.25
2014-11-08 13:15:18,468767689,171.5,9.0,230.8,0.8,0.3,13.0,3.80,8.6,105.2,12.28
2014-11-08 13:20:18,468767989,172.0,9.0,230.2,0.8,0.3,12.8,3.80,8.6,104.8,12.24
2014-11-08 13:25:18,468768289,171.2,9.0,230.5,0.6,0.3,12.8,3.80,8.6,105.2,12.28
2014-11-08 13:30:18,468768589,173.0,9.0,230.3,0.6,0.3,12.5,3.80,8.7,104.8,12.22
2014-11-08 13:35:18,468768889,170.8,9.0,228.7,0.8,0.3,12.5,3.80,8.7,105.6,12.29
2014-11-08 13:40:18,468769189,170.8,9.1,227.0,0.8,0.3,12.5,3.80,8.7,105.6,12.29
2014-11-08 13:45:18,468769489,171.0,9.1,234.3,0.9,0.3,12.3,3.80,8.7,105.4,12.26
2014-11-08 13:50:18,468769789,171.2,9.1,230.8,0.9,0.3,12.3,3.80,8.8,105.5,12.27
2014-11-08 13:55:18,468770089,170.5,9.2,227.7,0.8,0.3,12.3,3.80,8.8,104.8,12.17
2014-11-08 14:00:18,468770389,170.3,9.2,227.0,0.8,0.3,12.3,3.80,8.8,104.6,12.15
2014-11-08 14:05:18,468770689,170.8,9.2,228.0,0.8,0.3,12.0,3.80,8.9,105.7,12.27
2014-11-08 14:10:18,468770989,171.8,9.2,228.7,0.8,0.3,12.0,3.80,8.9,105.7,12.26
2014-11-08 14:15:18,468771289,171.5,9.2,233.5,0.8,0.3,12.0,3.80,8.9,104.7,12.13
2014-11-08 14:20:18,468771589,171.3,9.3,234.3,0.6,0.3,12.0,3.80,8.9,104.0,12.06
2014-11-08 14:25:18,468771889,171.0,9.3,232.7,0.8,0.3,11.8,3.80,8.9,103.5,12.00
2014-11-08 14:30:19,468772189,171.5,9.3,232.3,0.8,0.3,11.8,3.80,8.9,103.6,12.01
2014-11-08 14:35:18,468772489,170.8,9.3,232.5,0.8,0.3,11.8,3.80,8.9,103.4,11.99
2014-11-08 14:40:18,468772789,171.7,9.3,231.5,0.8,0.3,11.5,3.80,8.9,102.9,11.93
2014-11-08 14:45:18,468773089,171.0,9.3,233.3,0.6,0.3,11.5,3.79,8.9,102.6,11.90
2014-11-08 14:50:18,468773389,171.7,9.3,232.8,0.6,0.3,11.3,3.79,8.9,102.8,11.92
2014-11-08 14:55:18,468773689,170.3,9.3,232.0,0.6,0.3,11.3,3.80,8.9,102.1,11.84
2014-11-08 15:00:18,468773989,170.2,9.3,232.3,1.9,1.0,11.0,3.79,8.8,102.3,11.87
2014-11-08 15:05:18,468774289,170.8,9.3,234.0,0.6,0.3,11.0,3.79,8.8,102.2,11.86
2014-11-08 15:10:18,468774589,172.3,9.2,235.3,0.6,0.3,11.0,3.78,8.8,101.7,11.81
2014-11-08 15:15:18,468774889,170.3,9.2,234.3,0.6,0.3,10.8,3.78,8.8,101.1,11.74
2014-11-08 15:20:18,468775189,171.3,9.2,238.7,0.6,0.3,10.8,3.79,8.8,101.2,11.76
2014-11-08 15:25:18,468775489,170.5,9.2,229.5,0.8,0.3,10.8,3.78,8.8,101.0,11.74
2014-11-08 15:30:18,468775789,171.7,9.2,231.8,0.6,0.3,10.5,3.79,8.7,100.5,11.70
2014-11-08 15:35:18,468776089,170.7,9.2,233.3,0.6,0.3,10.5,3.79,8.7,99.8,11.62
2014-11-08 15:40:18,468776389,170.7,9.1,234.8,0.6,0.3,10.3,3.78,8.7,99.3,11.56
2014-11-08 15:45:18,468776689,171.3,9.1,236.0,0.8,0.3,10.3,3.78,8.7,99.0,11.53
2014-11-08 15:50:18,468776989,170.8,9.1,235.2,0.8,0.3,10.0,3.78,8.7,98.5,11.48
2014-11-08 15:55:18,468777289,170.0,9.1,235.0,0.6,0.3,10.0,3.78,8.7,97.9,11.41
2014-11-08 16:00:18,468777589,171.0,9.1,236.3,0.6,0.3,10.0,3.78,8.6,97.2,11.34
2014-11-08 16:05:18,468777889,171.2,9.1,233.5,0.6,0.3,9.8,3.78,8.6,96.4,11.24
2014-11-08 16:10:18,468778189,170.8,9.0,235.2,0.6,0.3,9.8,3.78,8.6,96.3,11.23
2014-11-08 16:15:18,468778489,170.3,9.0,232.5,0.6,0.3,9.5,3.78,8.6,95.8,11.18
2014-11-08 16:20:18,468778789,170.8,9.0,235.8,0.6,0.3,9.5,3.78,8.6,95.4,11.15
2014-11-08 16:25:18,468779089,170.0,9.0,233.5,0.8,0.3,9.5,3.78,8.5,94.7,11.07
2014-11-08 16:30:18,468779389,171.0,9.0,234.3,0.6,0.3,9.3,3.78,8.5,94.3,11.03
2014-11-08 16:35:18,468779689,171.0,9.0,233.8,0.6,0.3,9.3,3.78,8.5,93.8,10.98
2014-11-08 16:40:18,468779989,171.0,8.9,236.8,0.8,0.3,9.0,3.78,8.5,93.2,10.92
2014-11-08 16:45:18,468780289,170.2,8.9,235.3,0.8,0.3,9.0,3.78,8.5,92.9,10.88
2014-11-08 16:50:18,468780589,171.8,8.9,233.0,0.6,0.3,8.8,3.78,8.4,92.5,10.84
2014-11-08 16:55:18,468780889,170.5,8.9,233.8,0.6,0.3,8.8,3.78,8.4,92.0,10.78
2014-11-08 17:00:18,468781189,170.0,8.9,235.2,0.8,0.3,8.8,3.78,8.4,91.6,10.74
2014-11-08 17:05:18,468781489,170.5,8.8,235.0,0.6,0.3,8.5,3.79,8.4,91.2,10.69
2014-11-08 17:10:18,468781789,170.8,8.8,233.3,0.6,0.3,8.5,3.78,8.4,90.7,10.64
2014-11-08 17:15:18,468782089,171.3,8.8,233.2,0.8,0.3,8.3,3.78,8.4,90.4,10.61
2014-11-08 17:20:18,468782389,172.0,8.8,234.0,0.6,0.3,8.3,3.78,8.4,90.0,10.57
2014-11-08 17:25:18,468782689,171.0,8.8,234.5,0.8,0.3,8.0,3.78,8.3,89.9,10.56
2014-11-08 17:30:18,468782989,171.5,8.8,234.8,0.9,0.3,8.0,3.78,8.3,89.5,10.52
2014-11-08 17:35:18,468783289,170.7,8.8,235.0,0.8,0.3,8.0,3.78,8.3,89.2,10.48
2014-11-08 17:40:18,468783589,171.0,8.8,228.5,0.8,0.3,7.8,3.78,8.3,89.1,10.47
2014-11-08 17:45:18,468783889,170.3,8.8,235.3,0.8,0.3,7.8,3.78,8.3,88.6,10.42
2014-11-08 17:50:18,468784189,170.5,8.8,232.5,0.8,0.3,7.5,3.78,8.3,88.5,10.41
2014-11-08 17:55:18,468784489,171.2,8.7,233.0,0.8,0.3,7.5,3.78,8.3,88.2,10.37
2014-11-08 18:00:18,468784789,170.7,8.7,231.7,0.8,0.3,7.3,3.78,8.3,87.7,10.32
2014-11-08 18:05:18,468785089,171.2,8.7,231.5,0.8,0.3,7.3,3.78,8.3,87.6,10.31
2014-11-08 18:10:18,468785389,171.0,8.7,234.2,0.8,0.3,7.0,3.78,8.2,87.7,10.33
2014-11-08 18:15:18,468785689,171.2,8.7,232.7,0.8,0.3,7.0,3.78,8.2,87.4,10.30
2014-11-08 18:20:18,468785989,170.5,8.7,234.3,0.8,0.3,6.8,3.78,8.2,87.4,10.29
2014-11-08 18:25:18,468786289,171.0,8.7,238.3,0.8,0.3,6.5,3.78,8.2,87.1,10.26
2014-11-08 18:30:18,468786589,171.5,8.7,235.5,0.8,0.3,6.5,3.78,8.2,87.0,10.25
2014-11-08 18:35:18,468786889,171.3,8.6,236.3,0.6,0.3,6.3,3.78,8.2,86.9,10.25
2014-11-08 18:40:18,468787189,172.0,8.6,238.2,269.1,1360.8,6.3,3.78,8.2,86.9,10.25
2014-11-08 18:45:18,468787489,171.3,8.6,235.0,0.8,0.3,6.3,3.78,8.2,86.7,10.23
2014-11-08 18:50:18,468787789,171.0,8.6,236.8,0.6,0.3,6.0,3.77,8.2,86.5,10.20
2014-11-08 18:55:18,468788089,171.3,8.6,235.3,0.8,0.3,6.0,3.78,8.1,86.5,10.20
2014-11-08 19:00:18,468788389,170.7,8.6,233.5,0.8,0.3,5.8,3.77,8.1,86.4,10.20
2014-11-08 19:05:18,468788689,172.2,8.6,237.0,0.8,0.3,5.8,3.77,8.1,86.2,10.18
2014-11-08 19:10:18,468788989,171.0,8.6,236.7,0.6,0.3,5.8,3.77,8.1,86.3,10.19
2014-11-08 19:15:18,468789289,171.2,8.6,233.2,0.6,0.3,5.5,3.77,8.1,86.2,10.18
2014-11-08 19:20:18,468789589,171.5,8.6,238.3,0.8,0.3,5.5,3.77,8.1,86.0,10.17
2014-11-08 19:25:18,468789889,170.8,8.6,238.2,0.8,0.3,5.3,3.77,8.1,85.6,10.12
2014-11-08 19:30:18,468790189,171.0,8.5,237.8,0.8,0.3,5.3,3.77,8.1,85.3,10.09
2014-11-08 19:35:18,468790489,171.0,8.5,234.5,0.8,0.3,5.3,3.77,8.0,85.6,10.13
2014-11-08 19:40:18,468790789,171.7,8.5,236.2,0.8,0.3,5.0,3.77,8.0,85.8,10.15
2014-11-08 19:45:18,468791089,171.2,8.5,236.8,0.8,0.3,5.0,3.77,8.0,85.5,10.13
2014-11-08 19:50:18,468791389,171.5,8.5,234.5,0.9,0.3,4.8,3.77,8.0,85.7,10.14
2014-11-08 19:55:18,468791689,171.7,8.5,237.3,0.8,0.3,4.8,3.77,8.0,85.8,10.16
2014-11-08 20:00:18,468791989,171.3,8.4,235.5,0.6,0.3,4.8,3.77,8.0,85.9,10.18
2014-11-08 20:05:18,468792289,170.5,8.4,238.7,0.9,0.3,4.8,3.77,8.0,85.6,10.15
2014-11-08 20:10:18,468792589,170.5,8.4,236.7,0.8,0.3,4.5,3.77,8.0,85.7,10.16
2014-11-08 20:15:18,468792889,171.2,8.4,236.0,0.8,0.3,4.5,3.77,7.9,85.6,10.15
2014-11-08 20:20:18,468793189,171.0,8.4,234.5,0.8,0.3,4.5,3.77,7.9,85.5,10.15
2014-11-08 20:25:18,468793489,172.2,8.4,238.3,0.8,0.3,4.3,3.77,7.9,85.4,10.14
2014-11-08 20:30:18,468793789,172.2,8.4,237.3,0.8,0.3,4.3,3.76,7.9,85.6,10.16
2014-11-08 20:35:18,468794089,171.7,8.4,237.0,0.8,0.3,4.3,3.76,7.9,85.6,10.17
2014-11-08 20:40:18,468794389,171.3,8.4,238.2,0.8,0.3,4.3,3.76,7.9,85.6,10.16
2014-11-08 20:45:18,468794689,171.3,8.3,236.7,0.8,0.3,4.3,3.76,7.8,85.7,10.18
2014-11-08 20:50:18,468794989,171.7,8.3,238.0,0.9,0.3,4.3,3.76,7.8,85.7,10.19
2014-11-08 20:55:18,468795289,171.8,8.3,239.0,0.8,0.3,4.0,3.75,7.8,85.6,10.19
2014-11-08 21:00:18,468795589,171.5,8.3,241.5,0.8,0.3,4.0,3.76,7.8,85.5,10.18
2014-11-08 21:05:18,468795889,171.8,8.3,239.5,0.8,0.3,4.0,3.76,7.8,85.6,10.19
2014-11-08 21:10:18,468796189,171.2,8.3,240.3,0.8,0.3,4.0,3.76,7.8,85.5,10.18
2014-11-08 21:15:18,468796489,170.8,8.3,238.8,0.8,0.3,3.8,3.76,7.8,85.3,10.16
2014-11-08 21:20:18,468796789,171.2,8.3,238.8,0.8,0.3,3.8,3.76,7.8,85.2,10.15
2014-11-08 21:25:18,468797089,171.2,8.3,241.3,0.8,0.3,3.8,3.76,7.8,85.1,10.15
2014-11-08 21:30:18,468797389,170.0,8.2,239.5,0.8,0.3,3.8,3.76,7.7,85.2,10.15
2014-11-08 21:35:18,468797689,171.5,8.2,238.7,0.8,0.3,3.5,3.75,7.7,85.1,10.15
2014-11-08 21:40:18,468797989,171.0,8.2,243.5,0.8,0.3,3.5,3.75,7.7,85.1,10.15
2014-11-08 21:45:18,468798289,170.5,8.2,239.0,0.8,0.3,3.5,3.75,7.7,85.3,10.18
2014-11-08 21:50:18,468798589,171.5,8.2,243.7,0.8,0.3,3.5,3.75,7.7,85.0,10.14
2014-11-08 21:55:18,468798889,172.3,8.2,241.8,0.6,0.3,3.5,3.75,7.7,85.1,10.16
2014-11-08 22:00:18,468799189,170.8,8.2,241.3,0.8,0.3,3.5,3.75,7.7,85.1,10.17
2014-11-08 22:05:18,468799489,171.2,8.2,239.8,0.6,0.3,3.5,3.75,7.7,85.1,10.16
2014-11-08 22:10:18,468799789,171.2,8.2,242.8,0.6,0.3,3.5,3.75,7.6,85.0,10.15
2014-11-08 22:15:18,468800089,171.5,8.1,240.5,0.6,0.3,3.5,3.75,7.6,85.0,10.16
2014-11-08 22:20:18,468800389,170.7,8.1,242.5,0.6,0.3,3.5,3.75,7.6,84.7,10.13
2014-11-08 22:25:18,468800689,171.5,8.1,239.5,0.6,0.3,3.8,3.75,7.6,85.3,10.19
2014-11-08 22:30:18,468800989,171.7,8.1,242.3,0.8,0.3,3.8,3.75,7.6,85.3,10.20
2014-11-08 22:35:18,468801289,172.0,8.1,244.3,0.8,0.3,3.8,3.74,7.6,85.2,10.19
2014-11-08 22:40:18,468801589,171.0,8.1,242.3,0.8,0.3,3.8,3.74,7.6,85.3,10.20
2014-11-08 22:45:18,468801889,171.8,8.1,243.5,0.6,0.3,3.8,3.75,7.6,85.1,10.18
2014-11-08 22:50:18,468802189,172.0,8.1,244.0,0.8,0.3,4.0,3.74,7.6,85.0,10.16
2014-11-08 22:55:18,468802489,171.2,8.1,243.5,0.8,0.3,4.0,3.73,7.6,85.0,10.17
2014-11-08 23:00:18,468802789,172.0,8.1,241.8,0.8,0.3,4.0,3.73,7.6,84.9,10.15
2014-11-08 23:05:18,468803089,171.2,8.1,238.2,0.8,0.3,4.3,3.73,7.6,84.8,10.14
2014-11-08 23:10:18,468803389,171.2,8.1,242.7,0.8,0.3,4.3,3.73,7.6,85.1,10.18
2014-11-08 23:15:18,468803689,170.8,8.1,243.8,0.8,0.3,4.3,3.73,7.6,85.4,10.22
2014-11-08 23:20:18,468803989,171.7,8.1,244.3,0.8,0.3,4.5,3.73,7.6,85.2,10.19
2014-11-08 23:25:18,468804289,172.2,8.1,244.7,0.8,0.3,4.5,3.73,7.6,85.2,10.19
2014-11-08 23:30:18,468804589,171.7,8.1,244.0,0.8,0.3,4.5,3.73,7.6,85.4,10.22
2014-11-08 23:35:18,468804889,170.8,8.1,242.8,0.8,0.3,4.5,3.73,7.6,85.4,10.21
2014-11-08 23:40:18,468805189,171.5,8.1,243.7,0.8,0.3,4.8,3.73,7.6,85.3,10.20
2014-11-08 23:45:18,468805489,170.7,8.1,243.5,0.8,0.3,4.8,3.73,7.6,85.4,10.21
2014-11-08 23:50:18,468805789,171.5,8.1,242.8,0.8,0.3,4.8,3.73,7.6,85.3,10.21
2014-11-08 23:55:18,468806089,171.0,8.1,243.2,0.8,0.3,5.0,3.72,7.6,85.4,10.21
2014-11-09 00:00:18,468806389,170.7,8.1,241.0,0.8,0.3,5.0,3.72,7.6,85.4,10.21
2014-11-09 00:05:18,468806689,171.2,8.1,243.0,0.6,0.3,5.0,3.72,7.6,85.0,10.17
2014-11-09 00:10:18,468806989,171.0,8.1,242.3,0.6,0.3,5.3,3.72,7.6,85.3,10.20
2014-11-09 00:15:18,468807289,171.2,8.1,241.3,0.6,0.3,5.3,3.72,7.6,85.3,10.20
2014-11-09 00:20:18,468807589,171.0,8.1,243.7,0.8,0.3,5.3,3.72,7.6,85.7,10.24
2014-11-09 00:25:18,468807889,171.0,8.1,244.2,0.8,0.3,5.3,3.71,7.6,85.4,10.20
2014-11-09 00:30:18,468808189,170.8,8.1,242.2,0.8,0.3,5.5,3.71,7.6,85.5,10.22
2014-11-09 00:35:18,468808489,171.3,8.1,243.2,0.8,0.3,5.5,3.71,7.6,85.5,10.21
2014-11-09 00:40:18,468808789,172.8,8.1,239.8,0.8,0.3,5.5,3.71,7.6,85.7,10.24
2014-11-09 00:45:18,468809089,170.5,8.1,245.0,0.6,0.3,5.5,3.71,7.6,85.5,10.21
2014-11-09 00:50:18,468809389,171.3,8.1,239.3,0.6,0.3,5.8,3.71,7.6,85.4,10.20
2014-11-09 00:55:18,468809689,171.3,8.1,240.0,0.8,0.3,5.8,3.71,7.7,85.2,10.18
2014-11-09 01:00:18,468809989,170.8,8.1,245.0,0.8,0.3,5.8,3.71,7.7,85.3,10.19
2014-11-09 01:05:18,468810289,171.7,8.1,236.7,0.6,0.3,6.0,3.70,7.7,85.3,10.19
2014-11-09 01:10:18,468810589,172.0,8.1,240.7,0.8,0.3,6.0,3.70,7.7,85.2,10.17
2014-11-09 01:15:18,468810889,171.8,8.1,236.8,0.8,0.3,6.0,3.70,7.7,85.2,10.17
2014-11-09 01:20:18,468811189,170.8,8.1,241.2,0.6,0.3,6.0,3.70,7.7,85.3,10.18
2014-11-09 01:25:18,468811489,170.3,8.2,241.8,0.6,0.3,6.0,3.69,7.7,85.1,10.16
2014-11-09 01:30:18,468811789,171.2,8.2,246.0,0.8,0.3,6.3,3.70,7.7,85.2,10.17
2014-11-09 01:35:18,468812089,170.7,8.1,241.0,0.8,0.3,6.3,3.70,7.7,85.3,10.19
2014-11-09 01:40:18,468812389,171.0,8.1,242.2,0.8,0.3,6.3,3.69,7.7,85.1,10.16
2014-11-09 01:45:18,468812689,170.7,8.1,245.3,0.6,0.3,6.0,3.69,7.7,85.3,10.18
2014-11-09 01:50:18,468812989,171.8,8.1,239.5,0.9,0.3,6.0,3.69,7.7,85.3,10.17
2014-11-09 01:55:18,468813289,172.0,8.1,247.8,0.6,0.3,6.0,3.68,7.7,85.5,10.21
2014-11-09 02:00:18,468813589,171.8,8.1,240.5,0.6,0.3,6.0,3.68,7.7,85.4,10.20
2014-11-09 02:05:18,468813889,170.8,8.2,238.8,0.6,0.3,6.0,3.68,7.7,85.4,10.19
2014-11-09 02:10:18,468814189,171.0,8.1,244.5,0.8,0.3,6.0,3.68,7.7,85.5,10.21
2014-11-09 02:15:18,468814489,171.3,8.1,248.7,0.6,0.3,6.0,3.68,7.7,85.4,10.20
2014-11-09 02:20:18,468814789,171.3,8.1,242.3,0.6,0.3,6.0,3.68,7.7,85.6,10.22
2014-11-09 02:25:18,468815089,171.2,8.1,244.0,0.8,0.3,6.0,3.68,7.7,85.5,10.20
2014-11-09 02:30:18,468815389,171.2,8.2,247.0,0.6,0.3,6.0,3.68,7.7,85.3,10.18
2014-11-09 02:35:18,468815689,171.8,8.2,249.2,0.6,0.3,6.0,3.67,7.7,85.6,10.21
2014-11-09 02:40:18,468815989,171.5,8.2,240.5,0.8,0.3,6.0,3.67,7.7,85.5,10.20
2014-11-09 02:45:18,468816289,170.7,8.2,249.3,0.8,0.3,6.0,3.67,7.7,85.7,10.23
2014-11-09 02:50:18,468816589,171.3,8.2,243.3,0.6,0.3,6.0,3.66,7.7,85.5,10.20
2014-11-09 02:55:18,468816889,171.5,8.2,250.3,0.6,0.3,6.0,3.66,7.7,86.0,10.26
2014-11-09 03:00:18,468817189,172.3,8.2,243.5,0.6,0.3,6.0,3.66,7.7,86.0,10.26
2014-11-09 03:05:18,468817489,171.3,8.2,236.7,0.6,0.3,6.0,3.66,7.7,85.9,10.25
2014-11-09 03:10:18,468817789,171.3,8.2,250.5,0.8,0.3,5.8,3.66,7.7,85.8,10.23
2014-11-09 03:15:18,468818089,171.0,8.2,246.8,0.6,0.3,5.8,3.66,7.7,85.6,10.21
2014-11-09 03:20:18,468818389,171.3,8.2,245.5,0.6,0.3,5.8,3.66,7.7,85.7,10.22
2014-11-09 03:25:18,468818689,170.5,8.2,248.7,0.8,0.3,5.8,3.65,7.7,85.6,10.21
2014-11-09 03:30:18,468818989,171.3,8.2,248.2,0.8,0.3,5.8,3.65,7.7,85.5,10.19
2014-11-09 03:35:18,468819289,171.0,8.2,242.3,0.6,0.3,5.8,3.65,7.7,85.5,10.20
2014-11-09 03:40:18,468819589,170.3,8.2,241.7,0.8,0.3,5.8,3.65,7.7,85.5,10.20
2014-11-09 03:45:18,468819889,171.0,8.2,248.8,0.8,0.3,5.8,3.64,7.7,85.6,10.21
2014-11-09 03:50:18,468820189,170.5,8.2,247.0,0.6,0.3,5.8,3.64,7.7,85.4,10.19
2014-11-09 03:55:18,468820489,170.3,8.2,248.3,0.8,0.3,5.8,3.64,7.7,85.5,10.21
2014-11-09 04:00:18,468820789,171.7,8.2,248.5,0.9,0.3,5.5,3.64,7.7,85.7,10.22
2014-11-09 04:05:18,468821089,170.8,8.2,248.7,1.5,1.0,5.5,3.64,7.7,85.7,10.22
2014-11-09 04:10:18,468821389,170.3,8.2,249.3,1.5,1.0,5.5,3.64,7.7,85.8,10.24
2014-11-09 04:15:18,468821689,170.7,8.2,249.7,0.8,0.3,5.5,3.63,7.7,85.7,10.22
2014-11-09 04:20:18,468821989,170.8,8.2,244.7,0.9,0.3,5.5,3.63,7.7,85.5,10.20
2014-11-09 04:25:18,468822289,171.7,8.2,251.7,0.8,0.3,5.5,3.62,7.7,85.6,10.21
2014-11-09 04:30:18,468822589,171.5,8.2,244.3,0.8,0.3,5.5,3.62,7.7,85.7,10.24
2014-11-09 04:35:18,468822889,171.5,8.1,243.2,0.8,0.3,5.3,3.62,7.7,85.9,10.26
2014-11-09 04:40:18,468823189,171.2,8.2,250.5,0.8,0.3,5.3,3.62,7.7,85.6,10.23
2014-11-09 04:45:18,468823489,171.2,8.2,247.7,0.8,0.3,5.3,3.62,7.7,85.5,10.22
2014-11-09 04:50:18,468823789,170.5,8.1,252.5,0.8,0.3,5.0,3.61,7.6,85.6,10.23
2014-11-09 04:55:18,468824089,171.5,8.1,255.2,0.8,0.3,5.0,3.61,7.6,85.4,10.20
2014-11-09 05:00:18,468824389,171.5,8.1,248.7,0.8,0.3,4.8,3.61,7.6,85.2,10.19
2014-11-09 05:05:18,468824689,171.7,8.1,254.7,0.8,0.3,4.8,3.61,7.6,85.3,10.20
2014-11-09 05:10:18,468824989,171.5,8.1,251.3,0.8,0.3,4.5,3.61,7.6,85.2,10.19
2014-11-09 05:15:18,468825289,171.3,8.1,251.3,0.6,0.3,4.5,3.61,7.6,85.2,10.20
2014-11-09 05:20:18,468825589,171.7,8.1,250.3,0.6,0.3,4.3,3.61,7.6,85.2,10.20
2014-11-09 05:25:18,468825889,171.3,8.1,250.3,0.8,0.3,4.3,3.60,7.5,85.4,10.23
2014-11-09 05:30:18,468826189,171.8,8.0,252.3,0.8,0.3,4.0,3.60,7.5,85.4,10.23
2014-11-09 05:35:18,468826489,171.0,8.0,258.0,0.8,0.3,4.0,3.59,7.5,85.5,10.24
2014-11-09 05:40:18,468826789,171.5,8.0,253.5,0.8,0.3,3.8,3.59,7.5,85.4,10.23
2014-11-09 05:45:18,468827089,170.8,8.0,253.7,0.8,0.3,3.8,3.59,7.5,85.4,10.24
2014-11-09 05:50:18,468827389,170.8,8.0,248.3,0.6,0.3,3.5,3.59,7.5,85.4,10.24
2014-11-09 05:55:18,468827689,170.2,7.9,253.3,0.6,0.3,3.5,3.59,7.5,85.4,10.25
2014-11-09 06:00:18,468827989,171.7,8.0,253.8,0.8,0.3,3.3,3.59,7.4,85.2,10.23
2014-11-09 06:05:18,468828289,171.0,7.9,257.2,0.6,0.3,3.3,3.59,7.4,85.1,10.22
2014-11-09 06:10:18,468828589,171.0,7.9,254.0,0.8,0.3,3.0,3.59,7.4,85.3,10.25
2014-11-09 06:15:18,468828889,172.0,7.9,253.0,0.6,0.3,3.0,3.58,7.4,85.2,10.25
2014-11-09 06:20:18,468829189,172.0,7.9,257.5,0.8,0.3,2.8,3.58,7.4,85.2,10.25
2014-11-09 06:25:18,468829489,172.0,7.9,255.0,0.8,0.3,2.8,3.58,7.4,84.9,10.22
2014-11-09 06:30:18,468829789,171.3,7.8,259.8,0.8,0.3,2.5,3.57,7.3,85.3,10.27
2014-11-09 06:35:18,468830089,171.2,7.8,254.5,0.6,0.3,2.5,3.57,7.3,85.3,10.27
2014-11-09 06:40:18,468830389,171.2,7.8,254.7,0.8,0.3,2.5,3.58,7.3,85.5,10.30
2014-11-09 06:45:18,468830689,170.2,7.8,254.5,1.1,0.3,2.3,3.57,7.3,85.5,10.30
2014-11-09 06:50:18,468830989,171.7,7.7,255.8,0.6,0.3,2.3,3.57,7.3,85.6,10.32
2014-11-09 06:55:18,468831289,170.3,7.8,254.8,0.6,0.3,2.3,3.56,7.2,85.5,10.32
2014-11-09 07:00:18,468831589,171.8,7.7,257.5,0.6,0.3,2.0,3.56,7.2,85.8,10.35
2014-11-09 07:05:18,468831889,170.7,7.7,259.3,0.6,0.3,2.0,3.56,7.2,85.7,10.35
2014-11-09 07:10:18,468832189,171.2,7.7,255.8,0.6,0.3,2.0,3.55,7.2,85.5,10.33
2014-11-09 07:15:18,468832489,170.2,7.7,258.8,0.6,0.3,2.0,3.55,7.2,85.9,10.38
2014-11-09 07:20:18,468832789,169.8,7.6,262.0,0.6,0.3,1.8,3.55,7.1,86.4,10.45
2014-11-09 07:25:18,468833089,171.0,7.7,259.8,0.6,0.3,1.8,3.55,7.2,86.4,10.45
2014-11-09 07:30:18,468833389,170.2,7.7,256.7,0.8,0.3,1.8,3.55,7.1,86.8,10.51
2014-11-09 07:35:18,468833689,170.3,7.7,259.2,0.6,0.3,1.8,3.55,7.1,87.2,10.55
2014-11-09 07:40:18,468833989,170.7,7.6,259.5,0.6,0.3,1.8,3.55,7.1,87.4,10.58
2014-11-09 07:45:18,468834289,171.2,7.6,258.7,0.6,0.3,1.8,3.55,7.1,87.4,10.59
2014-11-09 07:50:18,468834589,171.2,7.6,259.3,0.6,0.3,2.0,3.55,7.1,87.7,10.63
2014-11-09 07:55:18,468834889,171.2,7.6,260.3,0.6,0.3,2.0,3.56,7.1,88.1,10.68
2014-11-09 08:00:18,468835189,171.0,7.6,257.3,0.8,0.3,2.0,3.55,7.1,88.6,10.73
2014-11-09 08:05:18,468835489,170.2,7.6,261.8,0.8,0.3,2.3,3.55,7.1,88.9,10.78
2014-11-09 08:10:18,468835789,170.5,7.6,256.2,0.6,0.3,2.3,3.55,7.1,89.0,10.79
2014-11-09 08:15:18,468836089,171.0,7.6,257.3,0.6,0.3,2.5,3.55,7.1,89.2,10.80
2014-11-09 08:20:18,468836389,170.5,7.6,254.8,0.6,0.3,2.5,3.59,7.1,89.8,10.87
2014-11-09 08:25:18,468836689,171.2,7.6,246.5,0.6,0.3,2.8,3.61,7.1,90.6,10.98
2014-11-09 08:30:18,468836989,170.5,7.6,244.5,0.8,0.3,3.3,3.67,7.1,91.2,11.05
2014-11-09 08:35:18,468837289,169.8,7.6,249.5,0.6,0.3,3.8,3.70,7.1,92.2,11.16
2014-11-09 08:40:18,468837589,169.8,7.6,252.2,0.6,0.3,4.8,3.66,7.2,93.2,11.27
2014-11-09 08:45:18,468837889,171.0,7.6,247.5,0.6,0.3,5.5,3.65,7.2,93.6,11.31
2014-11-09 08:50:18,468838189,169.5,7.6,248.3,0.8,0.3,6.5,3.67,7.2,94.0,11.36
2014-11-09 08:55:18,468838489,169.8,7.7,244.0,0.6,0.3,7.5,3.70,7.2,94.9,11.45
2014-11-09 09:00:18,468838789,169.7,7.7,248.0,0.8,0.3,8.5,3.67,7.2,95.3,11.50
2014-11-09 09:05:18,468839089,170.0,7.7,239.3,0.6,0.3,9.5,3.73,7.3,96.4,11.61
2014-11-09 09:10:18,468839389,170.7,7.8,237.2,0.6,0.3,10.8,3.73,7.3,97.3,11.71
2014-11-09 09:15:18,468839689,170.0,7.8,236.2,0.6,0.3,11.8,3.73,7.4,97.7,11.75
2014-11-09 09:20:18,468839989,171.2,7.8,237.3,0.6,0.3,12.5,3.76,7.4,98.6,11.85
2014-11-09 09:25:18,468840289,170.2,7.8,234.8,0.6,0.3,13.5,3.76,7.4,99.2,11.90
2014-11-09 09:30:18,468840589,170.5,7.9,234.5,0.6,0.3,14.5,3.78,7.5,99.5,11.93
2014-11-09 09:35:18,468840889,170.2,7.9,231.2,0.6,0.3,15.5,3.80,7.5,100.5,12.05
2014-11-09 09:40:18,468841189,170.3,8.0,225.8,0.8,0.3,16.3,3.80,7.6,100.9,12.08
2014-11-09 09:45:18,468841489,170.2,8.0,226.2,0.6,0.3,17.0,3.82,7.6,101.9,12.18
2014-11-09 09:50:18,468841789,170.0,8.1,226.0,0.6,0.3,17.5,3.82,7.7,102.4,12.22
2014-11-09 09:55:18,468842089,169.7,8.1,225.5,0.6,0.3,18.3,3.82,7.7,102.1,12.17
2014-11-09 10:00:18,468842389,170.3,8.2,230.2,0.6,0.3,18.8,3.82,7.7,102.1,12.16
2014-11-09 10:05:18,468842689,171.8,8.2,230.3,0.6,0.3,19.0,3.83,7.8,102.3,12.19
2014-11-09 10:10:18,468842989,170.5,8.2,224.8,0.6,0.3,19.5,3.80,7.8,103.3,12.28
2014-11-09 10:15:18,468843289,172.0,8.2,232.7,0.6,0.3,19.8,3.79,7.9,103.6,12.31
2014-11-09 10:20:18,468843589,170.5,8.3,230.5,0.6,0.3,19.8,3.78,7.9,104.1,12.36
2014-11-09 10:25:18,468843889,171.5,8.3,233.7,0.6,0.3,19.5,3.78,8.0,105.2,12.47
2014-11-09 10:30:18,468844189,170.7,8.4,232.8,0.6,0.3,19.5,3.78,8.0,105.6,12.50
2014-11-09 10:35:18,468844489,170.8,8.4,229.5,0.6,0.3,19.3,3.78,8.1,106.8,12.62
2014-11-09 10:40:18,468844789,171.2,8.5,233.2,0.6,0.3,19.0,3.78,8.1,107.5,12.68
2014-11-09 10:45:18,468845089,171.0,8.5,231.0,0.6,0.3,18.5,3.78,8.2,108.6,12.79
2014-11-09 10:50:18,468845389,170.8,8.6,235.5,0.6,0.3,18.3,3.78,8.3,109.0,12.82
2014-11-09 10:55:18,468845689,171.5,8.7,232.5,0.6,0.3,18.0,3.78,8.4,109.2,12.82
2014-11-09 11:00:18,468845989,171.0,8.7,233.8,0.6,0.3,17.8,3.78,8.4,110.1,12.90
2014-11-09 11:05:18,468846289,170.3,8.8,228.8,0.6,0.3,17.5,3.80,8.5,110.5,12.94
2014-11-09 11:10:18,468846589,171.0,8.8,228.3,0.6,0.3,17.3,3.79,8.6,110.7,12.93
2014-11-09 11:15:18,468846889,170.0,8.9,225.2,0.6,0.3,17.3,3.82,8.6,111.5,12.99
2014-11-09 11:20:18,468847189,170.0,9.0,225.3,0.6,0.3,17.3,3.81,8.8,111.5,12.97
2014-11-09 11:25:18,468847489,170.0,9.1,224.3,0.6,0.3,17.0,3.82,8.9,112.1,13.01
2014-11-09 11:30:18,468847789,170.0,9.2,222.3,0.6,0.3,17.3,3.82,9.0,111.7,12.93
2014-11-09 11:35:18,468848089,169.3,9.2,225.2,0.6,0.3,17.3,3.83,9.0,112.3,12.99
2014-11-09 11:40:18,468848389,170.3,9.3,225.7,0.6,0.3,17.3,3.82,9.0,111.8,12.91
2014-11-09 11:45:18,468848689,170.0,9.3,224.0,0.6,0.3,17.5,3.82,9.0,111.9,12.93
2014-11-09 11:50:18,468848989,170.0,9.4,223.2,0.6,0.3,17.5,3.82,9.0,111.2,12.86
2014-11-09 11:55:18,468849289,170.2,9.4,226.2,0.6,0.3,17.5,3.83,9.0,111.6,12.89
2014-11-09 12:00:18,468849589,170.0,9.4,228.7,0.6,0.3,17.5,3.82,9.1,111.8,12.89
2014-11-09 12:05:18,468849889,170.2,9.4,223.7,0.6,0.3,17.5,3.82,9.1,111.6,12.86
2014-11-09 12:10:18,468850189,170.3,9.4,226.0,0.8,0.3,17.8,3.82,9.1,110.6,12.74
2014-11-09 12:15:18,468850489,170.0,9.5,225.2,0.6,0.3,17.8,3.82,9.2,111.1,12.79
2014-11-09 12:20:18,468850789,170.3,9.5,224.0,0.6,0.3,17.8,3.82,9.2,110.7,12.74
2014-11-09 12:25:18,468851089,170.0,9.5,221.5,0.6,0.3,17.8,3.81,9.2,110.8,12.75
2014-11-09 12:30:18,468851389,169.8,9.6,222.7,0.6,0.3,17.8,3.82,9.2,109.7,12.61
2014-11-09 12:35:18,468851689,168.7,9.6,222.8,0.6,0.3,17.8,3.80,9.2,110.0,12.64
2014-11-09 12:40:18,468851989,169.0,9.6,222.2,0.6,0.3,17.8,3.80,9.3,110.6,12.70
2014-11-09 12:45:18,468852289,169.7,9.6,226.2,0.6,0.3,17.8,3.80,9.3,111.2,12.75
2014-11-09 12:50:18,468852589,168.8,9.7,222.2,0.6,0.3,17.5,3.80,9.4,111.7,12.80
2014-11-09 12:55:18,468852889,169.3,9.7,222.8,0.6,0.3,17.5,3.81,9.4,111.3,12.75
2014-11-09 13:00:18,468853189,168.5,9.8,224.5,0.6,0.3,17.3,3.80,9.5,111.9,12.79
2014-11-09 13:05:18,468853489,170.3,9.8,223.7,0.6,0.3,17.3,3.80,9.5,110.9,12.67
2014-11-09 13:10:18,468853789,169.2,9.8,224.7,0.6,0.3,17.3,3.80,9.5,111.0,12.68
2014-11-09 13:15:18,468854089,169.0,9.9,221.0,0.6,0.3,17.3,3.80,9.5,111.1,12.68
2014-11-09 13:20:18,468854389,169.5,9.9,223.5,0.6,0.3,17.0,3.80,9.6,110.9,12.65
2014-11-09 13:25:18,468854689,169.7,9.9,225.5,0.6,0.3,17.0,3.80,9.6,110.6,12.61
2014-11-09 13:30:18,468854989,168.8,10.0,225.5,0.6,0.3,16.8,3.80,9.6,110.2,12.55
2014-11-09 13:35:18,468855289,169.3,10.0,224.5,0.6,0.3,16.8,3.80,9.7,111.4,12.67
2014-11-09 13:40:18,468855589,169.3,10.0,225.3,0.8,0.3,16.8,3.80,9.7,110.6,12.57
2014-11-09 13:45:18,468855889,168.8,10.0,223.0,0.8,0.3,16.5,3.80,9.8,111.0,12.60
2014-11-09 13:50:18,468856189,169.7,10.1,227.3,0.6,0.3,16.5,3.80,9.8,110.3,12.52
2014-11-09 13:55:18,468856489,170.5,10.2,224.3,0.6,0.3,16.5,3.80,9.8,109.1,12.38
2014-11-09 14:00:18,468856789,169.8,10.2,221.7,0.8,0.3,16.3,3.79,9.8,108.1,12.27
2014-11-09 14:05:18,468857089,170.3,10.2,226.2,0.6,0.3,16.3,3.79,9.8,109.8,12.44
2014-11-09 14:10:18,468857389,170.2,10.2,225.2,0.6,0.3,16.0,3.80,9.8,109.8,12.44
2014-11-09 14:15:18,468857689,170.5,10.2,223.5,0.8,0.3,16.0,3.80,9.8,108.2,12.26
2014-11-09 14:20:18,468857989,169.8,10.2,226.3,0.8,0.3,15.8,3.79,9.8,108.3,12.28
2014-11-09 14:25:18,468858289,170.5,10.2,226.7,0.6,0.3,15.5,3.79,9.8,107.4,12.17
2014-11-09 14:30:18,468858589,169.5,10.3,225.3,0.8,0.3,15.5,3.79,9.9,106.3,12.04
2014-11-09 14:35:18,468858889,170.2,10.2,228.5,0.6,0.3,15.3,3.79,9.9,105.3,11.93
2014-11-09 14:40:18,468859189,169.8,10.3,230.3,0.6,0.3,15.3,3.78,9.9,104.4,11.83
2014-11-09 14:45:18,468859489,169.0,10.2,224.2,0.6,0.3,15.3,3.78,9.9,104.2,11.80
2014-11-09 14:50:18,468859789,169.8,10.3,228.5,0.6,0.3,15.0,3.78,9.9,103.7,11.75
2014-11-09 14:55:18,468860089,168.7,10.3,227.8,0.6,0.3,15.0,3.78,9.9,103.4,11.72
2014-11-09 15:00:18,468860389,168.7,10.3,228.3,0.6,0.3,14.8,3.78,9.9,103.0,11.67
2014-11-09 15:05:18,468860689,169.3,10.2,231.5,0.8,0.3,14.8,3.78,9.8,102.8,11.65
2014-11-09 15:10:18,468860989,169.2,10.3,229.0,0.6,0.3,14.5,3.78,9.8,102.3,11.59
2014-11-09 15:15:18,468861289,169.3,10.2,233.3,0.6,0.3,14.5,3.78,9.8,102.0,11.56
2014-11-09 15:20:18,468861589,169.7,10.2,229.7,0.6,0.3,14.3,3.78,9.8,101.4,11.50
2014-11-09 15:25:18,468861889,170.0,10.2,232.3,0.6,0.3,14.3,3.78,9.8,101.2,11.47
2014-11-09 15:30:18,468862189,169.0,10.2,227.8,0.6,0.3,14.0,3.78,9.8,100.9,11.44
2014-11-09 15:35:18,468862489,169.5,10.2,230.3,0.6,0.3,14.0,3.78,9.8,100.4,11.39
2014-11-09 15:40:18,468862789,169.3,10.2,231.5,0.6,0.3,13.8,3.78,9.8,100.3,11.38
2014-11-09 15:45:18,468863089,170.0,10.2,228.8,0.8,0.3,13.8,3.78,9.8,99.9,11.34
2014-11-09 15:50:18,468863389,170.0,10.2,233.2,0.9,0.3,13.5,3.78,9.8,99.3,11.27
2014-11-09 15:55:18,468863689,169.5,10.2,226.3,0.6,0.3,13.3,3.78,9.8,98.7,11.21
2014-11-09 16:00:18,468863989,169.5,10.2,228.8,0.8,0.3,13.3,3.78,9.7,98.3,11.16
2014-11-09 16:05:18,468864289,169.0,10.2,234.2,0.6,0.3,13.0,3.78,9.7,97.8,11.11
2014-11-09 16:10:18,468864589,168.2,10.1,232.8,0.8,0.3,13.0,3.78,9.7,97.6,11.09
2014-11-09 16:15:18,468864889,168.8,10.1,233.8,0.6,0.3,12.8,3.78,9.7,97.0,11.03
2014-11-09 16:20:18,468865189,168.8,10.1,233.8,0.6,0.3,12.8,3.78,9.7,96.4,10.97
2014-11-09 16:25:18,468865489,168.5,10.0,229.7,0.6,0.3,12.5,3.78,9.6,95.6,10.88
2014-11-09 16:30:18,468865789,169.0,10.0,232.8,0.8,0.3,12.3,3.78,9.6,95.3,10.85
2014-11-09 16:35:18,468866089,168.8,10.0,234.2,0.6,0.3,12.0,3.78,9.6,94.7,10.80
2014-11-09 16:40:18,468866389,169.7,10.0,235.3,0.6,0.3,12.0,3.78,9.6,94.2,10.75
2014-11-09 16:45:18,468866689,168.0,10.0,234.3,0.6,0.3,11.8,3.78,9.5,93.7,10.69
2014-11-09 16:50:18,468866989,169.2,10.0,233.5,0.8,0.3,11.3,3.78,9.5,93.0,10.62
2014-11-09 16:55:18,468867289,169.5,9.9,231.2,0.6,0.3,11.0,3.78,9.5,92.4,10.56
2014-11-09 17:00:18,468867589,168.8,9.9,234.2,0.8,0.3,10.8,3.78,9.5,91.5,10.46
2014-11-09 17:05:18,468867889,169.8,9.9,229.7,0.6,0.3,10.5,3.79,9.4,91.0,10.41
2014-11-09 17:10:18,468868189,170.3,9.9,234.8,0.6,0.3,10.3,3.78,9.4,90.7,10.39
2014-11-09 17:15:18,468868489,169.3,9.8,229.3,0.8,0.3,9.8,3.78,9.4,90.3,10.35
2014-11-09 17:20:18,468868789,169.2,9.8,232.5,1.1,1.0,9.5,3.78,9.3,89.9,10.32
2014-11-09 17:25:18,468869089,169.8,9.7,232.7,0.6,0.3,9.3,3.78,9.3,89.8,10.31
2014-11-09 17:30:18,468869389,169.8,9.7,238.0,0.6,0.3,8.8,3.78,9.3,89.3,10.26
2014-11-09 17:35:18,468869689,169.5,9.7,230.5,0.8,0.3,8.5,3.78,9.2,89.0,10.23
2014-11-09 17:40:18,468869989,169.5,9.6,230.0,0.6,0.3,8.3,3.78,9.2,88.7,10.21
2014-11-09 17:45:18,468870289,169.5,9.6,233.8,0.6,0.3,8.0,3.78,9.2,88.4,10.18
2014-11-09 17:50:18,468870589,169.2,9.6,232.0,0.8,0.3,7.5,3.78,9.1,87.9,10.14
2014-11-09 17:55:18,468870889,169.0,9.5,233.2,0.8,0.3,7.3,3.78,9.1,88.0,10.15
2014-11-09 18:00:18,468871189,169.8,9.5,230.0,0.8,0.3,7.0,3.78,9.0,87.7,10.13
2014-11-09 18:05:18,468871489,169.0,9.5,236.3,0.8,0.3,6.8,3.78,9.0,87.6,10.12
2014-11-09 18:10:18,468871789,169.3,9.4,233.0,0.6,0.3,6.5,3.78,9.0,87.3,10.09
2014-11-09 18:15:18,468872089,169.0,9.4,233.3,0.8,0.3,6.3,3.78,9.0,86.8,10.04
2014-11-09 18:20:18,468872389,169.5,9.4,232.8,0.8,0.3,6.0,3.78,8.9,86.9,10.07
2014-11-09 18:25:18,468872689,169.3,9.4,235.7,0.8,0.3,5.8,3.78,8.9,86.6,10.03
2014-11-09 18:30:18,468872989,170.7,9.4,235.8,0.8,0.3,5.5,3.78,8.9,86.6,10.04
2014-11-09 18:35:18,468873289,169.3,9.3,232.0,0.8,0.3,5.5,3.78,8.8,86.5,10.04
2014-11-09 18:40:18,468873589,170.2,9.3,234.5,0.8,0.3,5.3,3.78,8.8,86.4,10.04
2014-11-09 18:45:18,468873889,170.7,9.2,237.7,0.8,0.3,5.0,3.78,8.8,86.4,10.04
2014-11-09 18:50:18,468874189,169.8,9.2,238.0,0.8,0.3,4.8,3.78,8.7,86.2,10.02
2014-11-09 18:55:18,468874489,169.5,9.2,236.0,0.8,0.3,4.8,3.78,8.7,86.1,10.02
2014-11-09 19:00:18,468874789,170.0,9.2,234.5,0.8,0.3,4.5,3.78,8.7,85.7,9.99
2014-11-09 19:05:18,468875089,169.8,9.2,235.2,0.8,0.3,4.5,3.78,8.7,85.8,10.00
2014-11-09 19:10:18,468875389,170.2,9.1,233.3,0.8,0.3,4.3,3.78,8.6,85.9,10.02
2014-11-09 19:15:18,468875689,169.7,9.1,235.2,0.9,0.3,4.0,3.78,8.6,85.6,10.00
2014-11-09 19:20:18,468875989,169.7,9.1,236.7,0.8,0.3,4.0,3.78,8.6,85.6,10.00
2014-11-09 19:25:18,468876289,169.3,9.1,237.5,0.8,0.3,3.8,3.78,8.5,85.6,10.00
2014-11-09 19:30:18,468876589,169.7,9.0,240.3,0.8,0.3,3.8,3.78,8.5,85.6,10.01
2014-11-09 19:35:18,468876889,170.8,9.0,235.0,0.8,0.3,3.5,3.77,8.5,85.3,9.98
2014-11-09 19:40:18,468877189,169.2,9.0,236.0,0.8,0.3,3.5,3.77,8.4,85.6,10.02
2014-11-09 19:45:18,468877489,169.3,9.0,236.5,0.8,0.3,3.3,3.77,8.4,85.4,10.01
2014-11-09 19:50:18,468877789,168.8,8.9,236.2,0.8,0.3,3.3,3.77,8.4,85.2,9.99
2014-11-09 19:55:18,468878089,170.0,8.9,238.5,0.8,0.3,3.3,3.77,8.4,85.3,10.01
2014-11-09 20:00:18,468878389,169.2,8.9,238.2,0.8,0.3,3.0,3.77,8.3,85.3,10.02
2014-11-09 20:05:18,468878689,170.2,8.8,237.5,0.8,0.3,3.0,3.77,8.3,85.5,10.05
2014-11-09 20:10:18,468878989,170.8,8.8,237.8,0.8,0.3,2.8,3.77,8.3,85.2,10.02
2014-11-09 20:15:18,468879289,170.7,8.8,236.2,0.8,0.3,2.8,3.77,8.3,85.2,10.02
2014-11-09 20:20:18,468879589,170.7,8.8,239.7,0.8,0.3,2.8,3.77,8.3,85.1,10.02
2014-11-09 20:25:18,468879889,171.5,8.8,238.7,0.9,0.3,2.5,3.77,8.2,85.3,10.05
2014-11-09 20:30:18,468880189,170.7,8.7,239.2,0.8,0.3,2.5,3.77,8.2,85.3,10.06
2014-11-09 20:35:18,468880489,171.0,8.7,236.7,0.8,0.3,2.5,3.77,8.2,85.3,10.05
2014-11-09 20:40:18,468880789,171.5,8.7,238.0,0.8,0.3,2.3,3.77,8.1,85.5,10.09
2014-11-09 20:45:18,468881089,170.8,8.7,237.3,0.8,0.3,2.3,3.77,8.1,85.4,10.08
2014-11-09 20:50:18,468881389,170.2,8.7,237.7,0.8,0.3,2.3,3.77,8.1,85.1,10.05
2014-11-09 20:55:18,468881689,170.7,8.6,237.8,0.8,0.3,2.3,3.77,8.1,85.2,10.08
2014-11-09 21:00:18,468881989,170.2,8.6,238.3,0.8,0.3,2.0,3.77,8.0,85.3,10.10
2014-11-09 21:05:18,468882289,171.0,8.6,238.7,0.9,0.3,2.0,3.77,8.0,85.2,10.09
2014-11-09 21:10:18,468882589,170.3,8.5,235.8,0.8,0.3,2.0,3.77,8.0,85.4,10.13
2014-11-09 21:15:18,468882889,170.3,8.5,237.7,0.8,0.3,2.0,3.76,7.9,85.5,10.14
2014-11-09 21:20:18,468883189,169.5,8.5,237.2,0.8,0.3,1.8,3.77,7.9,85.7,10.16
2014-11-09 21:25:18,468883489,171.3,8.4,242.8,0.8,0.3,1.8,3.76,7.9,85.5,10.15
2014-11-09 21:30:18,468883789,170.8,8.4,242.0,2.6,1.8,1.8,3.76,7.9,85.6,10.17
2014-11-09 21:35:18,468884089,171.0,8.4,239.8,0.8,0.3,1.8,3.76,7.8,85.6,10.17
2014-11-09 21:40:18,468884389,170.0,8.4,236.2,0.8,0.3,1.5,3.76,7.8,85.6,10.18
2014-11-09 21:45:18,468884689,170.3,8.3,240.2,0.8,0.3,1.5,3.76,7.8,85.7,10.20
2014-11-09 21:50:18,468884989,170.3,8.3,238.8,0.8,0.3,1.5,3.76,7.8,85.6,10.19
2014-11-09 21:55:18,468885289,170.0,8.3,240.2,1.5,1.0,1.5,3.76,7.8,85.5,10.19
2014-11-09 22:00:18,468885589,170.8,8.3,242.8,1.1,1.0,1.3,3.76,7.7,85.7,10.21
2014-11-09 22:05:18,468885889,170.5,8.3,243.7,0.8,0.3,1.3,3.76,7.7,85.7,10.22
2014-11-09 22:10:18,468886189,170.3,8.2,238.8,0.8,0.3,1.3,3.75,7.7,85.6,10.22
2014-11-09 22:15:18,468886489,170.5,8.2,240.0,0.8,0.3,1.3,3.76,7.6,85.7,10.23
2014-11-09 22:20:18,468886789,171.3,8.2,240.3,0.8,0.3,1.3,3.75,7.6,85.8,10.26
2014-11-09 22:25:18,468887089,170.7,8.2,239.5,0.8,0.3,1.3,3.75,7.6,85.7,10.25
2014-11-09 22:30:18,468887389,170.2,8.1,242.2,0.8,0.3,1.0,3.75,7.6,85.7,10.26
2014-11-09 22:35:18,468887689,170.8,8.1,238.5,0.6,0.3,1.0,3.75,7.5,85.8,10.28
2014-11-09 22:40:18,468887989,170.8,8.1,239.5,0.8,0.3,1.0,3.75,7.5,85.9,10.29
2014-11-09 22:45:18,468888289,171.0,8.0,241.5,0.8,0.3,1.0,3.75,7.5,86.0,10.32
2014-11-09 22:50:18,468888589,170.8,8.0,242.3,0.6,0.3,1.0,3.75,7.5,85.9,10.31
2014-11-09 22:55:18,468888889,171.0,8.0,243.0,0.6,0.3,1.0,3.75,7.4,86.1,10.34
2014-11-09 23:00:18,468889189,170.2,8.0,242.7,0.6,0.3,1.0,3.75,7.4,86.1,10.35
2014-11-09 23:05:18,468889489,170.0,7.9,243.0,0.8,0.3,0.8,3.75,7.4,86.1,10.34
2014-11-09 23:10:18,468889789,170.8,7.9,239.7,0.6,0.3,0.8,3.75,7.4,86.1,10.35
2014-11-09 23:15:18,468890089,170.8,7.9,242.2,0.6,0.3,0.8,3.75,7.4,86.0,10.35
2014-11-09 23:20:18,468890389,170.8,7.9,237.7,0.6,0.3,0.8,3.74,7.4,85.8,10.32
2014-11-09 23:25:18,468890689,170.7,7.9,241.8,0.8,0.3,0.8,3.74,7.3,86.1,10.37
2014-11-09 23:30:18,468890989,170.5,7.8,242.7,0.6,0.3,0.8,3.74,7.3,86.1,10.37
2014-11-09 23:35:18,468891289,170.5,7.8,248.5,0.6,0.3,0.8,3.74,7.3,86.0,10.36
2014-11-09 23:40:18,468891589,170.3,7.8,244.7,0.6,0.3,0.8,3.73,7.3,86.1,10.37
2014-11-09 23:45:18,468891889,170.2,7.8,241.3,0.6,0.3,0.8,3.73,7.3,86.2,10.40
2014-11-09 23:50:18,468892189,170.0,7.8,240.8,0.6,0.3,0.5,3.73,7.2,86.1,10.39
2014-11-09 23:55:18,468892489,169.3,7.8,239.8,0.6,0.3,0.5,3.73,7.2,86.0,10.39
2014-11-10 00:00:18,468892789,170.7,7.7,244.5,0.6,0.3,0.5,3.73,7.2,86.0,10.39
2014-11-10 00:05:18,468893089,171.2,7.7,240.0,0.6,0.3,0.5,3.73,7.2,86.2,10.42
2014-11-10 00:10:18,468893389,171.8,7.7,238.3,0.6,0.3,0.5,3.73,7.2,86.0,10.40
2014-11-10 00:15:18,468893689,170.3,7.7,246.8,0.6,0.3,0.5,3.73,7.1,86.1,10.41
2014-11-10 00:20:18,468893989,170.3,7.6,239.2,0.6,0.3,0.5,3.73,7.1,86.3,10.44
2014-11-10 00:25:18,468894289,170.3,7.6,243.8,0.6,0.3,0.5,3.73,7.1,86.1,10.43
2014-11-10 00:30:18,468894589,170.3,7.6,241.3,0.8,0.3,0.5,3.73,7.1,86.1,10.44
2014-11-10 00:35:18,468894889,170.5,7.6,245.5,0.8,0.3,0.5,3.72,7.1,86.1,10.44
2014-11-10 00:40:18,468895189,170.8,7.6,246.3,0.8,0.3,0.3,3.72,7.0,86.2,10.46
2014-11-10 00:45:18,468895489,170.5,7.6,250.0,0.8,0.3,0.3,3.72,7.0,86.0,10.44
2014-11-10 00:50:18,468895789,170.5,7.5,249.7,0.8,0.3,0.3,3.72,7.0,86.3,10.48
2014-11-10 00:55:18,468896089,170.2,7.5,245.2,0.8,0.3,0.3,3.71,7.0,86.2,10.47
2014-11-10 01:00:18,468896389,170.5,7.5,246.3,0.6,0.3,0.3,3.71,7.0,86.2,10.47
2014-11-10 01:05:18,468896689,170.0,7.5,243.8,0.6,0.3,0.3,3.71,7.0,86.2,10.48
2014-11-10 01:10:18,468896989,170.0,7.5,247.0,0.6,0.3,0.3,3.71,6.9,86.2,10.48
2014-11-10 01:15:18,468897289,169.8,7.5,247.7,0.6,0.3,0.3,3.71,6.9,85.9,10.45
2014-11-10 01:20:18,468897589,169.8,7.5,248.0,0.6,0.3,0.3,3.71,6.9,86.2,10.50
2014-11-10 01:25:18,468897889,171.5,7.4,247.5,0.8,0.3,0.3,3.71,6.9,86.3,10.51
2014-11-10 01:30:18,468898189,170.7,7.4,248.3,0.6,0.3,0.3,3.71,6.9,86.2,10.49
2014-11-10 01:35:18,468898489,171.2,7.4,242.7,0.8,0.3,0.3,3.70,6.8,86.4,10.53
2014-11-10 01:40:18,468898789,170.3,7.4,248.5,0.8,0.3,0.3,3.70,6.8,86.3,10.52
2014-11-10 01:45:18,468899089,171.2,7.4,252.8,0.6,0.3,0.3,3.70,6.8,86.3,10.53
2014-11-10 01:50:18,468899389,170.5,7.4,242.2,0.6,0.3,0.0,3.70,6.8,86.7,10.59
2014-11-10 01:55:18,468899689,170.7,7.3,244.5,0.6,0.3,0.0,3.70,6.8,86.5,10.56
2014-11-10 02:00:18,468899989,171.2,7.3,248.0,0.6,0.3,0.0,3.69,6.8,86.5,10.56
2014-11-10 02:05:18,468900289,171.3,7.3,246.8,0.6,0.3,0.0,3.69,6.7,86.5,10.57
2014-11-10 02:10:18,468900589,171.0,7.3,246.2,0.6,0.3,0.0,3.69,6.7,86.5,10.57
2014-11-10 02:15:18,468900889,171.3,7.3,247.8,0.6,0.3,0.0,3.69,6.7,86.4,10.56
2014-11-10 02:20:18,468901189,172.0,7.3,244.2,0.6,0.3,0.0,3.68,6.7,86.6,10.59
2014-11-10 02:25:18,468901489,170.7,7.2,246.5,0.6,0.3,0.0,3.68,6.7,86.6,10.59
2014-11-10 02:30:18,468901789,171.0,7.2,241.3,0.6,0.3,0.0,3.68,6.7,86.4,10.57
2014-11-10 02:35:18,468902089,170.3,7.3,247.3,0.6,0.3,0.0,3.68,6.7,86.3,10.56
2014-11-10 02:40:18,468902389,172.0,7.2,248.2,0.6,0.3,0.0,3.68,6.6,86.5,10.59
2014-11-10 02:45:18,468902689,170.5,7.2,248.2,0.6,0.3,0.0,3.68,6.6,86.6,10.61
2014-11-10 02:50:18,468902989,171.3,7.2,247.2,0.6,0.3,0.0,3.68,6.6,86.6,10.61
2014-11-10 02:55:18,468903289,170.8,7.2,242.5,0.6,0.3,0.0,3.67,6.6,86.5,10.60
2014-11-10 03:00:18,468903589,171.8,7.1,250.3,0.6,0.3,0.0,3.67,6.6,86.6,10.61
2014-11-10 03:05:18,468903889,171.5,7.1,247.0,0.6,0.3,0.0,3.66,6.6,86.6,10.63
2014-11-10 03:10:18,468904189,170.3,7.1,250.5,0.6,0.3,0.0,3.66,6.6,86.7,10.65
2014-11-10 03:15:18,468904489,171.3,7.1,254.0,0.6,0.3,0.0,3.66,6.6,86.4,10.61
2014-11-10 03:20:18,468904789,170.8,7.1,246.8,0.8,0.3,0.0,3.66,6.5,86.4,10.62
2014-11-10 03:25:18,468905089,171.0,7.1,255.3,0.6,0.3,-1.8,3.66,6.5,86.4,10.61
2014-11-10 03:30:18,468905389,170.7,7.1,253.8,0.6,0.3,-1.8,3.66,6.5,86.4,10.61
2014-11-10 03:35:18,468905689,171.0,7.0,245.5,0.6,0.3,-1.8,3.66,6.5,86.5,10.63
2014-11-10 03:40:18,468905989,170.2,7.0,255.0,0.6,0.3,-1.8,3.66,6.5,86.6,10.65
2014-11-10 03:45:18,468906289,169.5,7.1,250.2,0.6,0.3,-1.8,3.66,6.5,86.6,10.65
2014-11-10 03:50:18,468906589,171.2,7.0,252.2,0.6,0.3,-1.8,3.65,6.5,86.6,10.65
2014-11-10 03:55:18,468906889,169.8,7.0,244.8,0.6,0.3,-1.8,3.65,6.4,86.8,10.69
2014-11-10 04:00:18,468907189,169.8,7.0,251.8,0.6,0.3,-1.8,3.65,6.4,86.8,10.69
2014-11-10 04:05:18,468907489,169.8,7.0,247.3,0.6,0.3,-1.8,3.64,6.4,86.6,10.67
2014-11-10 04:10:18,468907789,170.0,6.9,249.2,0.6,0.3,-1.8,3.64,6.4,86.5,10.67
2014-11-10 04:15:18,468908089,170.2,6.9,251.7,0.6,0.3,-1.8,3.64,6.4,86.6,10.67
2014-11-10 04:20:18,468908389,170.2,6.9,252.7,0.6,0.3,-1.8,3.64,6.4,86.8,10.70
2014-11-10 04:25:18,468908689,170.7,6.9,248.5,0.6,0.3,-1.8,3.64,6.4,86.8,10.71
2014-11-10 04:30:18,468908989,171.7,6.9,258.0,0.6,0.3,-1.8,3.64,6.4,86.8,10.71
2014-11-10 04:35:18,468909289,171.0,6.9,251.8,0.6,0.3,-1.8,3.63,6.3,86.8,10.71
2014-11-10 04:40:18,468909589,171.0,6.9,251.0,0.6,0.3,-1.8,3.63,6.3,87.0,10.75
2014-11-10 04:45:18,468909889,170.8,6.8,253.8,0.8,0.3,-1.8,3.63,6.3,87.0,10.74
2014-11-10 04:50:18,468910189,170.5,6.8,251.8,0.9,0.3,-1.8,3.62,6.3,87.1,10.75
2014-11-10 04:55:18,468910489,170.8,6.8,250.8,0.8,0.3,-1.8,3.62,6.3,87.0,10.75
2014-11-10 05:00:18,468910789,171.2,6.8,248.0,0.8,0.3,-1.8,3.62,6.3,86.9,10.74
2014-11-10 05:05:18,468911089,171.0,6.8,253.0,0.8,0.3,-1.8,3.62,6.3,86.9,10.74
2014-11-10 05:10:18,468911389,170.8,6.8,252.3,0.8,0.3,-1.8,3.62,6.2,87.0,10.77
2014-11-10 05:15:18,468911689,170.3,6.8,254.2,0.8,0.3,-1.8,3.62,6.2,87.1,10.78
2014-11-10 05:20:18,468911989,171.0,6.8,257.8,0.8,0.3,-1.8,3.61,6.2,86.9,10.75
2014-11-10 05:25:18,468912289,171.0,6.8,252.3,0.8,0.3,-1.8,3.61,6.2,86.9,10.75
2014-11-10 05:30:18,468912589,170.3,6.8,256.3,0.8,0.3,0.0,3.61,6.2,86.8,10.74
2014-11-10 05:35:18,468912889,170.7,6.8,259.8,0.6,0.3,0.0,3.61,6.2,87.0,10.77
2014-11-10 05:40:18,468913189,170.7,6.7,254.3,0.8,0.3,0.0,3.61,6.2,86.9,10.76
2014-11-10 05:45:18,468913489,170.5,6.7,257.3,0.6,0.3,0.0,3.60,6.2,87.1,10.79
2014-11-10 05:50:18,468913789,170.8,6.7,254.2,0.6,0.3,0.0,3.59,6.2,86.9,10.76
2014-11-10 05:55:18,468914089,170.7,6.7,256.0,0.6,0.3,0.0,3.60,6.2,86.7,10.74
2014-11-10 06:00:18,468914389,170.0,6.7,259.2,0.9,0.3,0.0,3.59,6.2,86.8,10.76
2014-11-10 06:05:18,468914689,170.7,6.7,253.8,0.8,0.3,0.0,3.59,6.2,87.0,10.79
2014-11-10 06:10:18,468914989,171.5,6.7,257.3,0.6,0.3,0.0,3.59,6.1,87.2,10.81
2014-11-10 06:15:18,468915289,170.8,6.7,257.3,0.6,0.3,0.0,3.59,6.2,87.1,10.80
2014-11-10 06:20:18,468915589,170.3,6.7,259.0,0.6,0.3,0.0,3.59,6.1,87.2,10.82
2014-11-10 06:25:18,468915889,171.8,6.7,256.5,0.6,0.3,0.0,3.58,6.1,87.4,10.85
2014-11-10 06:30:18,468916189,171.8,6.7,258.0,0.9,0.3,0.0,3.58,6.1,87.0,10.80
2014-11-10 06:35:18,468916489,171.0,6.7,261.5,0.6,0.3,0.0,3.58,6.1,87.5,10.86
2014-11-10 06:40:18,468916789,170.3,6.7,257.7,0.6,0.3,0.0,3.58,6.1,87.2,10.83
2014-11-10 06:45:18,468917089,170.5,6.6,260.7,0.6,0.3,0.0,3.57,6.1,87.2,10.83
2014-11-10 06:50:18,468917389,170.2,6.6,256.0,0.6,0.3,0.0,3.57,6.1,87.4,10.85
2014-11-10 06:55:18,468917689,171.3,6.7,254.7,0.6,0.3,0.0,3.57,6.1,87.5,10.86
2014-11-10 07:00:18,468917989,171.7,6.6,260.8,0.6,0.3,0.0,3.57,6.1,87.6,10.88
2014-11-10 07:05:18,468918289,171.2,6.6,261.7,0.6,0.3,0.0,3.57,6.1,87.6,10.89
2014-11-10 07:10:18,468918589,171.8,6.6,258.0,0.6,0.3,0.0,3.56,6.0,88.2,10.97
2014-11-10 07:15:18,468918889,171.2,6.6,257.2,0.6,0.3,0.0,3.57,6.0,88.3,10.98
2014-11-10 07:20:18,468919189,171.0,6.6,261.0,0.6,0.3,0.0,3.56,6.0,88.7,11.03
2014-11-10 07:25:18,468919489,170.7,6.6,260.0,0.6,0.3,0.0,3.56,6.0,89.0,11.07
2014-11-10 07:30:18,468919789,170.5,6.6,258.7,0.6,0.3,0.3,3.56,6.0,89.3,11.11
2014-11-10 07:35:18,468920089,171.2,6.6,261.8,0.6,0.3,0.3,3.56,6.0,89.5,11.14
2014-11-10 07:40:18,468920389,170.0,6.6,255.5,0.6,0.3,0.3,3.56,6.0,89.9,11.19
2014-11-10 07:45:18,468920689,170.2,6.6,257.2,0.6,0.3,0.3,3.56,6.0,90.2,11.23
2014-11-10 07:50:18,468920989,170.7,6.6,254.7,0.6,0.3,0.5,3.56,6.0,90.5,11.26
2014-11-10 07:55:18,468921289,171.7,6.6,260.3,0.6,0.3,0.5,3.57,6.0,90.9,11.31
2014-11-10 08:00:18,468921589,170.8,6.6,260.0,0.6,0.3,0.5,3.56,6.0,91.3,11.36
2014-11-10 08:05:18,468921889,170.3,6.5,256.5,0.6,0.3,0.8,3.56,6.0,91.7,11.40
2014-11-10 08:10:18,468922189,170.2,6.6,255.5,0.6,0.3,1.0,3.55,6.0,92.1,11.45
2014-11-10 08:15:18,468922489,170.7,6.6,259.5,0.6,0.3,1.0,3.55,6.1,92.3,11.48
2014-11-10 08:20:18,468922789,170.2,6.6,256.0,0.6,0.3,1.3,3.62,6.1,92.7,11.52
2014-11-10 08:25:18,468923089,169.0,6.6,244.3,0.6,0.3,1.5,3.70,6.1,93.3,11.59
2014-11-10 08:30:18,468923389,170.3,6.6,243.3,0.6,0.3,2.3,3.75,6.1,93.9,11.65
2014-11-10 08:35:18,468923689,170.0,6.7,238.7,0.6,0.3,3.3,3.77,6.2,94.5,11.71
2014-11-10 08:40:18,468923989,170.5,6.7,248.7,0.6,0.3,4.3,3.71,6.2,95.0,11.77
2014-11-10 08:45:18,468924289,170.5,6.7,245.0,0.6,0.3,5.5,3.72,6.2,95.5,11.82
2014-11-10 08:50:18,468924589,169.5,6.7,237.3,0.6,0.3,6.8,3.77,6.2,95.8,11.85
2014-11-10 08:55:18,468924889,169.8,6.7,236.8,0.6,0.3,8.0,3.80,6.3,96.4,11.92
2014-11-10 09:00:18,468925189,169.8,6.8,244.2,0.6,0.3,9.3,3.71,6.3,96.9,11.97
2014-11-10 09:05:18,468925489,170.0,6.8,232.8,0.6,0.3,10.5,3.78,6.3,97.4,12.03
2014-11-10 09:10:18,468925789,169.7,6.8,236.0,0.6,0.3,11.8,3.79,6.3,98.1,12.11
2014-11-10 09:15:18,468926089,169.5,6.8,233.7,0.6,0.3,12.8,3.80,6.4,99.2,12.23
2014-11-10 09:20:18,468926389,169.0,6.9,233.3,0.6,0.3,13.8,3.83,6.5,100.0,12.31
2014-11-10 09:25:19,468926689,170.2,6.9,235.3,0.6,0.3,14.8,3.84,6.5,100.5,12.36
2014-11-10 09:30:18,468926989,169.7,6.9,229.8,0.6,0.3,15.5,3.82,6.5,101.0,12.41
2014-11-10 09:35:18,468927289,169.8,6.9,229.2,0.6,0.3,16.3,3.84,6.5,101.5,12.47
2014-11-10 09:40:18,468927589,170.3,7.0,231.3,0.6,0.3,17.0,3.85,6.6,101.5,12.46
2014-11-10 09:45:18,468927889,169.5,7.0,231.8,0.6,0.3,17.8,3.85,6.7,103.0,12.61
2014-11-10 09:50:18,468928189,170.3,7.1,233.7,0.6,0.3,18.5,3.86,6.7,103.7,12.69
2014-11-10 09:55:18,468928489,169.2,7.1,234.2,0.6,0.3,19.3,3.86,6.7,103.2,12.62
2014-11-10 10:00:18,468928789,169.8,7.1,235.8,0.8,0.3,19.8,3.86,6.7,102.5,12.52
2014-11-10 10:05:18,468929089,169.3,7.2,235.2,0.6,0.3,20.3,3.86,6.8,102.2,12.47
2014-11-10 10:10:18,468929389,168.5,7.2,233.0,0.6,0.3,20.8,3.85,6.9,103.3,12.59
2014-11-10 10:15:18,468929689,169.2,7.3,231.3,0.6,0.3,21.0,3.84,6.9,103.6,12.61
2014-11-10 10:20:18,468929989,169.5,7.3,233.2,0.6,0.3,21.0,3.78,6.9,103.7,12.61
2014-11-10 10:25:18,468930289,169.0,7.3,233.7,0.6,0.3,21.0,3.82,7.0,104.4,12.67
2014-11-10 10:30:18,468930589,169.3,7.4,231.5,0.6,0.3,20.8,3.84,7.1,106.9,12.94
2014-11-10 10:35:18,468930889,169.0,7.5,235.7,0.6,0.3,20.8,3.81,7.2,108.5,13.10
2014-11-10 10:40:18,468931189,168.7,7.6,233.5,0.6,0.3,20.3,3.79,7.3,110.2,13.26
2014-11-10 10:45:18,468931489,169.8,7.7,230.8,0.6,0.3,20.0,3.78,7.5,111.2,13.35
2014-11-10 10:50:18,468931789,170.2,7.8,232.2,0.6,0.3,19.8,3.78,7.6,112.4,13.44
2014-11-10 10:55:18,468932089,169.3,7.9,232.7,0.6,0.3,19.3,3.78,7.7,112.9,13.47
2014-11-10 11:00:18,468932389,168.7,8.0,229.0,0.6,0.3,19.0,3.78,7.7,113.6,13.54
2014-11-10 11:05:18,468932689,170.2,8.1,226.2,0.6,0.3,18.8,3.82,7.9,114.2,13.56
2014-11-10 11:10:18,468932989,169.2,8.2,230.7,0.8,0.3,18.5,3.81,8.0,114.7,13.57
2014-11-10 11:15:18,468933289,168.7,8.3,225.0,0.6,0.3,18.3,3.84,8.1,115.0,13.58
2014-11-10 11:20:18,468933589,170.2,8.4,233.0,0.6,0.3,18.3,3.85,8.3,114.9,13.52
2014-11-10 11:25:18,468933889,169.5,8.6,228.0,0.6,0.3,18.5,3.83,8.4,115.4,13.55
2014-11-10 11:30:18,468934189,168.8,8.7,228.0,0.6,0.3,18.5,3.82,8.4,114.9,13.46
2014-11-10 11:35:18,468934489,169.8,8.7,230.7,0.6,0.3,18.8,3.84,8.5,114.8,13.43
2014-11-10 11:40:18,468934789,170.3,8.8,233.8,0.6,0.3,19.0,3.84,8.5,115.0,13.44
2014-11-10 11:45:18,468935089,169.0,8.9,235.0,0.6,0.3,19.3,3.85,8.7,114.8,13.38
2014-11-10 11:50:18,468935389,169.2,9.0,233.2,0.6,0.3,19.5,3.84,8.7,114.8,13.36
2014-11-10 11:55:18,468935689,171.5,9.0,232.5,0.6,0.3,19.8,3.84,8.8,114.6,13.33
2014-11-10 12:00:18,468935989,169.3,9.1,236.3,0.6,0.3,20.0,3.86,8.8,114.0,13.25
2014-11-10 12:05:18,468936289,169.5,9.2,234.2,0.6,0.3,20.3,3.85,8.8,114.3,13.29
2014-11-10 12:10:18,468936589,170.2,9.2,237.2,0.6,0.3,20.8,3.86,8.8,113.0,13.13
2014-11-10 12:15:18,468936889,170.0,9.2,231.3,0.6,0.3,21.0,3.84,8.8,111.4,12.94
2014-11-10 12:20:18,468937189,170.0,9.2,230.2,0.8,0.3,21.3,3.83,8.8,111.1,12.90
2014-11-10 12:25:18,468937489,169.0,9.2,225.5,0.6,0.3,21.5,3.82,8.8,110.8,12.85
2014-11-10 12:30:18,468937789,170.2,9.2,231.2,0.6,0.3,21.5,3.83,8.9,109.8,12.74
2014-11-10 12:35:18,468938089,169.7,9.2,227.0,0.6,0.3,21.8,3.82,8.9,109.8,12.73
2014-11-10 12:40:18,468938389,170.0,9.2,224.0,0.6,0.3,21.8,3.81,9.0,112.3,12.99
2014-11-10 12:45:18,468938689,169.2,9.3,225.7,0.6,0.3,21.5,3.80,9.0,113.4,13.10
2014-11-10 12:50:18,468938989,170.0,9.4,226.7,1.1,1.0,21.5,3.80,9.1,115.2,13.29
2014-11-10 12:55:18,468939289,169.7,9.4,224.3,0.8,0.3,21.3,3.82,9.1,112.6,12.98
2014-11-10 13:00:18,468939589,169.0,9.4,225.8,0.6,0.3,21.0,3.80,9.2,114.0,13.13
2014-11-10 13:05:18,468939889,169.7,9.5,223.2,0.6,0.3,20.8,3.80,9.2,112.1,12.90
2014-11-10 13:10:18,468940189,169.0,9.5,224.3,0.6,0.3,20.5,3.80,9.2,112.7,12.95
2014-11-10 13:15:18,468940489,170.5,9.6,225.2,0.8,0.3,20.5,3.80,9.3,112.3,12.90
2014-11-10 13:20:18,468940789,170.5,9.6,223.2,0.6,0.3,20.3,3.80,9.3,112.1,12.86
2014-11-10 13:25:18,468941089,170.0,9.6,222.2,0.6,0.3,20.0,3.79,9.4,111.5,12.78
2014-11-10 13:30:18,468941389,169.2,9.7,228.3,0.6,0.3,19.8,3.80,9.4,110.3,12.62
2014-11-10 13:35:18,468941689,169.3,9.7,226.2,0.6,0.3,19.8,3.79,9.6,114.1,13.02
2014-11-10 13:40:18,468941989,169.0,9.8,223.8,0.6,0.3,19.5,3.80,9.6,113.4,12.93
2014-11-10 13:45:18,468942289,169.0,9.9,224.2,0.6,0.3,19.3,3.80,9.6,110.0,12.55
2014-11-10 13:50:18,468942589,169.0,9.9,228.8,0.6,0.3,19.3,3.79,9.6,110.5,12.59
2014-11-10 13:55:18,468942889,169.2,9.9,223.2,0.6,0.3,19.0,3.80,9.6,109.9,12.51
2014-11-10 14:00:18,468943189,168.7,10.0,223.8,0.8,0.3,19.0,3.79,9.7,108.4,12.34
2014-11-10 14:05:18,468943489,168.5,10.0,226.0,0.8,0.3,18.8,3.79,9.7,111.6,12.68
2014-11-10 14:10:18,468943789,169.2,10.0,226.0,0.8,0.3,18.5,3.80,9.8,112.9,12.81
2014-11-10 14:15:18,468944089,169.0,10.0,220.8,0.6,0.3,18.5,3.79,9.7,109.1,12.39
2014-11-10 14:20:18,468944389,169.0,10.1,228.2,0.6,0.3,18.5,3.79,9.8,109.2,12.39
2014-11-10 14:25:18,468944689,169.7,10.1,229.0,0.9,0.3,18.3,3.79,9.8,107.8,12.23
2014-11-10 14:30:18,468944989,168.3,10.2,227.5,0.8,0.3,18.0,3.78,9.8,105.7,12.00
2014-11-10 14:35:18,468945289,169.8,10.2,223.7,0.6,0.3,18.0,3.78,9.8,104.6,11.87
2014-11-10 14:40:18,468945589,169.2,10.2,229.5,0.8,0.3,17.8,3.79,9.8,103.5,11.74
2014-11-10 14:45:18,468945889,169.5,10.2,227.2,0.6,0.3,17.8,3.78,9.8,102.7,11.65
2014-11-10 14:50:18,468946189,169.2,10.2,225.0,0.6,0.3,17.5,3.79,9.8,102.4,11.61
2014-11-10 14:55:18,468946489,169.3,10.2,228.7,0.8,0.3,17.3,3.79,9.8,104.1,11.80
2014-11-10 15:00:18,468946789,169.5,10.2,224.7,0.8,0.3,17.3,3.78,9.8,103.5,11.74
2014-11-10 15:05:18,468947089,169.3,10.2,228.2,0.6,0.3,17.0,3.78,9.8,102.9,11.67
2014-11-10 15:10:18,468947389,169.2,10.2,231.2,0.8,0.3,17.0,3.78,9.8,101.8,11.55
2014-11-10 15:15:18,468947689,168.7,10.2,228.5,0.6,0.3,16.8,3.78,9.8,100.9,11.44
2014-11-10 15:20:18,468947989,169.0,10.2,225.7,0.6,0.3,16.8,3.78,9.8,100.0,11.35
2014-11-10 15:25:18,468948289,169.0,10.2,232.8,0.6,0.3,16.5,3.78,9.8,99.8,11.32
2014-11-10 15:30:18,468948589,168.2,10.2,225.5,0.6,0.3,16.5,3.78,9.8,99.1,11.25
2014-11-10 15:35:18,468948889,168.5,10.2,229.8,0.8,0.3,16.3,3.78,9.8,98.8,11.22
2014-11-10 15:40:18,468949189,168.2,10.2,231.0,0.8,0.3,16.3,3.78,9.8,98.4,11.17
2014-11-10 15:45:18,468949489,169.2,10.2,230.7,0.8,0.3,16.0,3.78,9.7,98.1,11.14
2014-11-10 15:50:18,468949789,169.3,10.2,230.2,0.6,0.3,16.0,3.78,9.7,97.9,11.12
2014-11-10 15:55:18,468950089,169.5,10.2,230.8,0.6,0.3,15.8,3.78,9.7,97.6,11.09
2014-11-10 16:00:18,468950389,169.5,10.1,231.2,0.8,0.3,15.8,3.78,9.7,96.7,10.99
2014-11-10 16:05:18,468950689,168.7,10.1,235.2,0.8,0.3,15.5,3.78,9.7,96.7,11.00
2014-11-10 16:10:18,468950989,169.3,10.1,229.7,0.8,0.3,15.5,3.78,9.6,96.2,10.94
2014-11-10 16:15:18,468951289,169.2,10.0,232.7,0.6,0.3,15.3,3.78,9.6,95.8,10.91
2014-11-10 16:20:18,468951589,169.0,10.0,234.7,0.6,0.3,15.0,3.78,9.6,95.1,10.84
2014-11-10 16:25:18,468951889,170.7,10.0,232.5,0.6,0.3,15.0,3.78,9.6,94.9,10.82
2014-11-10 16:30:18,468952189,169.8,10.0,233.7,0.8,0.3,14.8,3.78,9.5,94.4,10.77
2014-11-10 16:35:18,468952489,169.3,9.9,232.5,0.8,0.3,14.5,3.79,9.5,94.2,10.75
2014-11-10 16:40:18,468952789,170.2,9.9,234.3,0.8,0.3,14.3,3.78,9.5,93.5,10.69
2014-11-10 16:45:18,468953089,169.3,9.9,231.3,0.6,0.3,14.3,3.78,9.5,92.8,10.61
2014-11-10 16:50:18,468953389,169.7,9.9,227.7,0.8,0.3,14.0,3.78,9.5,92.2,10.55
2014-11-10 16:55:18,468953689,169.7,9.9,232.7,0.6,0.3,13.5,3.79,9.4,91.8,10.50
2014-11-10 17:00:18,468953989,169.8,9.9,231.0,0.8,0.3,13.3,3.79,9.4,91.5,10.47
2014-11-10 17:05:18,468954289,169.5,9.8,234.8,0.8,0.3,13.0,3.78,9.4,91.1,10.44
2014-11-10 17:10:18,468954589,170.0,9.8,228.3,0.6,0.3,12.5,3.79,9.3,90.8,10.42
2014-11-10 17:15:18,468954889,170.3,9.8,234.8,0.6,0.3,12.3,3.79,9.3,90.2,10.35
2014-11-10 17:20:18,468955189,169.3,9.8,234.0,0.6,0.3,11.8,3.79,9.3,89.8,10.31
2014-11-10 17:25:18,468955489,169.5,9.7,235.2,0.6,0.3,11.5,3.79,9.3,89.6,10.30
2014-11-10 17:30:18,468955789,169.0,9.7,235.5,0.8,0.3,11.0,3.78,9.2,89.2,10.26
2014-11-10 17:35:18,468956089,169.7,9.7,237.0,0.6,0.3,10.8,3.78,9.2,89.0,10.24
2014-11-10 17:40:18,468956389,170.8,9.6,236.8,0.6,0.3,10.5,3.79,9.1,88.9,10.24
2014-11-10 17:45:18,468956689,168.8,9.6,235.8,0.8,0.3,10.0,3.78,9.1,88.5,10.20
2014-11-10 17:50:18,468956989,169.8,9.6,235.2,0.8,0.3,9.8,3.79,9.1,88.3,10.18
2014-11-10 17:55:18,468957289,169.3,9.6,228.8,0.8,0.3,9.5,3.79,9.1,88.1,10.16
2014-11-10 18:00:18,468957589,169.3,9.5,233.8,0.8,0.3,9.3,3.79,9.0,87.9,10.15
2014-11-10 18:05:18,468957889,169.0,9.5,234.7,0.8,0.3,9.0,3.79,9.0,87.8,10.15
2014-11-10 18:10:18,468958189,168.5,9.5,236.0,0.8,0.3,8.8,3.79,9.0,87.6,10.12
2014-11-10 18:15:18,468958489,169.3,9.4,232.5,0.8,0.3,8.5,3.79,9.0,87.2,10.08
2014-11-10 18:20:18,468958789,169.3,9.4,232.2,0.8,0.3,8.3,3.79,9.0,87.2,10.09
2014-11-10 18:25:18,468959089,168.5,9.4,231.7,0.8,0.3,8.0,3.79,8.9,87.0,10.08
2014-11-10 18:30:18,468959389,168.3,9.4,233.5,0.6,0.3,7.8,3.79,8.9,86.8,10.05
2014-11-10 18:35:18,468959689,168.2,9.4,236.2,0.8,0.3,7.5,3.79,8.9,86.6,10.04
2014-11-10 18:40:18,468959989,169.0,9.4,231.7,0.8,0.3,7.3,3.78,8.9,86.7,10.06
2014-11-10 18:45:18,468960289,168.5,9.4,233.0,0.8,0.3,7.3,3.78,8.8,86.6,10.05
2014-11-10 18:50:18,468960589,168.7,9.3,236.3,0.8,0.3,7.0,3.79,8.8,86.5,10.05
2014-11-10 18:55:18,468960889,169.0,9.3,231.2,0.8,0.3,6.8,3.78,8.8,86.4,10.04
2014-11-10 19:00:18,468961189,169.0,9.3,233.3,0.8,0.3,6.8,3.79,8.8,86.4,10.05
2014-11-10 19:05:18,468961489,168.8,9.2,233.8,0.8,0.3,6.5,3.79,8.7,86.1,10.02
2014-11-10 19:10:18,468961789,169.3,9.2,237.0,0.8,0.3,6.5,3.78,8.7,86.3,10.04
2014-11-10 19:15:18,468962089,169.0,9.2,237.3,0.8,0.3,6.3,3.79,8.7,86.3,10.05
2014-11-10 19:20:18,468962389,169.0,9.2,236.8,0.8,0.3,6.3,3.78,8.7,86.1,10.03
2014-11-10 19:25:18,468962689,168.8,9.2,232.2,0.8,0.3,6.0,3.78,8.7,86.1,10.03
2014-11-10 19:30:18,468962989,169.3,9.2,235.3,0.8,0.3,6.0,3.79,8.7,85.9,10.02
2014-11-10 19:35:18,468963289,169.0,9.2,232.3,0.9,0.3,5.8,3.78,8.6,85.8,10.00
2014-11-10 19:40:18,468963589,169.0,9.2,230.2,0.8,0.3,5.8,3.78,8.6,85.7,10.00
2014-11-10 19:45:18,468963889,168.2,9.1,235.3,0.8,0.3,5.5,3.78,8.6,85.9,10.03
2014-11-10 19:50:18,468964189,168.8,9.1,234.8,0.8,0.3,5.5,3.78,8.6,85.8,10.02
2014-11-10 19:55:18,468964489,169.0,9.1,237.7,0.8,0.3,5.5,3.78,8.6,85.8,10.02
2014-11-10 20:00:18,468964789,168.2,9.1,234.3,0.8,0.3,5.3,3.78,8.5,85.5,9.99
2014-11-10 20:05:18,468965089,168.7,9.1,232.0,0.8,0.3,5.3,3.78,8.5,85.4,9.98
2014-11-10 20:10:18,468965389,168.0,9.0,233.7,0.8,0.3,5.3,3.78,8.5,85.4,9.98
2014-11-10 20:15:18,468965689,168.7,9.0,233.8,0.8,0.3,5.3,3.78,8.5,85.5,10.00
2014-11-10 20:20:18,468965989,169.0,9.0,235.2,0.8,0.3,5.0,3.78,8.5,85.7,10.03
2014-11-10 20:25:18,468966289,168.3,9.0,236.8,0.8,0.3,5.0,3.78,8.5,85.7,10.04
2014-11-10 20:30:18,468966589,169.5,9.0,233.7,0.8,0.3,5.0,3.78,8.5,85.8,10.05
2014-11-10 20:35:18,468966889,168.5,9.0,238.5,0.8,0.3,4.8,3.78,8.4,85.8,10.05
2014-11-10 20:40:18,468967189,169.5,8.9,236.2,0.8,0.3,4.8,3.78,8.4,85.8,10.07
2014-11-10 20:45:18,468967489,169.7,8.9,236.3,0.8,0.3,4.8,3.78,8.4,85.8,10.07
2014-11-10 20:50:18,468967789,169.7,8.9,235.8,0.8,0.3,4.8,3.78,8.4,85.9,10.08
2014-11-10 20:55:18,468968089,168.0,8.9,234.7,0.8,0.3,4.5,3.78,8.3,85.9,10.09
2014-11-10 21:00:18,468968389,169.2,8.8,234.8,0.9,0.3,4.5,3.78,8.3,85.8,10.08
2014-11-10 21:05:18,468968689,169.5,8.8,234.3,0.8,0.3,4.5,3.78,8.3,85.8,10.08
2014-11-10 21:10:18,468968989,169.2,8.8,235.3,0.8,0.3,4.5,3.78,8.3,85.9,10.09
2014-11-10 21:15:18,468969289,168.8,8.8,237.3,0.8,0.3,4.5,3.78,8.3,85.6,10.07
2014-11-10 21:20:18,468969589,169.7,8.8,237.0,0.8,0.3,4.3,3.78,8.3,85.8,10.10
2014-11-10 21:25:18,468969889,169.2,8.8,235.5,0.8,0.3,4.3,3.78,8.3,85.8,10.10
2014-11-10 21:30:18,468970189,168.7,8.8,236.7,0.8,0.3,4.3,3.78,8.2,85.7,10.10
2014-11-10 21:35:18,468970489,169.2,8.8,237.7,0.8,0.3,4.3,3.78,8.2,85.8,10.11
2014-11-10 21:40:18,468970789,169.2,8.7,234.2,0.8,0.3,4.0,3.78,8.2,85.8,10.11
2014-11-10 21:45:18,468971089,168.8,8.7,235.7,0.6,0.3,4.0,3.78,8.2,85.7,10.10
2014-11-10 21:50:18,468971389,169.3,8.7,235.7,0.8,0.3,4.0,3.78,8.2,85.9,10.14
2014-11-10 21:55:18,468971689,169.0,8.7,233.8,0.8,0.3,4.0,3.78,8.1,85.7,10.11
2014-11-10 22:00:18,468971989,170.0,8.7,237.5,0.8,0.3,4.0,3.78,8.1,85.7,10.12
2014-11-10 22:05:18,468972289,168.8,8.7,235.7,0.8,0.3,3.8,3.78,8.1,85.8,10.14
2014-11-10 22:10:18,468972589,169.3,8.6,234.8,0.8,0.3,3.8,3.78,8.1,86.0,10.16
2014-11-10 22:15:18,468972889,169.5,8.6,236.0,0.8,0.3,3.8,3.78,8.1,85.8,10.14
2014-11-10 22:20:18,468973189,169.2,8.6,238.7,0.8,0.3,3.8,3.78,8.1,85.8,10.15
2014-11-10 22:25:18,468973489,169.7,8.6,235.5,0.8,0.3,3.5,3.78,8.0,85.8,10.16
2014-11-10 22:30:18,468973789,169.0,8.6,233.5,0.8,0.3,3.5,3.78,8.0,85.9,10.17
2014-11-10 22:35:18,468974089,169.5,8.6,237.2,0.6,0.3,3.5,3.78,8.0,85.9,10.18
2014-11-10 22:40:18,468974389,169.2,8.5,236.7,0.8,0.3,3.3,3.78,8.0,86.0,10.19
2014-11-10 22:45:18,468974689,169.7,8.5,232.7,0.6,0.3,3.3,3.78,7.9,86.0,10.21
2014-11-10 22:50:18,468974989,169.5,8.5,237.0,0.8,0.3,3.3,3.78,7.9,86.0,10.20
2014-11-10 22:55:18,468975289,169.5,8.5,237.5,0.6,0.3,3.3,3.78,7.9,86.1,10.22
2014-11-10 23:00:18,468975589,170.0,8.4,234.8,0.8,0.3,3.3,3.78,7.9,86.1,10.23
2014-11-10 23:05:18,468975889,169.8,8.4,232.7,0.8,0.3,3.0,3.78,7.9,86.0,10.23
2014-11-10 23:10:18,468976189,169.3,8.4,234.2,0.8,0.3,3.0,3.78,7.8,86.1,10.24
2014-11-10 23:15:18,468976489,169.7,8.4,236.3,0.8,0.3,3.0,3.78,7.8,86.2,10.26
2014-11-10 23:20:18,468976789,170.3,8.4,235.2,0.8,0.3,3.0,3.78,7.8,86.4,10.28
2014-11-10 23:25:18,468977089,170.3,8.4,235.0,0.8,0.3,3.0,3.78,7.8,86.2,10.26
2014-11-10 23:30:18,468977389,169.0,8.3,236.2,0.8,0.3,2.8,3.78,7.8,86.2,10.27
2014-11-10 23:35:18,468977689,169.5,8.3,233.5,0.8,0.3,2.8,3.77,7.7,86.1,10.26
2014-11-10 23:40:18,468977989,169.3,8.3,235.3,0.8,0.3,2.8,3.77,7.7,85.9,10.23
2014-11-10 23:45:18,468978289,170.5,8.3,236.2,0.8,0.3,2.8,3.77,7.7,86.0,10.25
2014-11-10 23:50:18,468978589,170.3,8.3,239.3,0.6,0.3,2.8,3.78,7.7,86.0,10.26
2014-11-10 23:55:18,468978889,169.7,8.3,240.7,0.8,0.3,2.8,3.77,7.7,86.0,10.27
2014-11-11 00:00:18,468979189,169.2,8.3,235.3,0.6,0.3,2.5,3.78,7.7,86.0,10.27
2014-11-11 00:05:18,468979489,169.8,8.3,235.2,0.8,0.3,2.5,3.77,7.6,85.9,10.26
2014-11-11 00:10:18,468979789,170.5,8.2,238.5,0.8,0.3,2.5,3.77,7.6,85.9,10.27
2014-11-11 00:15:18,468980089,169.7,8.2,234.7,0.6,0.3,2.5,3.77,7.6,86.0,10.29
2014-11-11 00:20:18,468980389,169.0,8.2,236.5,0.6,0.3,2.5,3.77,7.6,86.0,10.30
2014-11-11 00:25:18,468980689,169.5,8.2,236.0,0.8,0.3,2.5,3.77,7.6,85.9,10.29
2014-11-11 00:30:18,468980989,168.5,8.2,234.3,0.8,0.3,2.3,3.77,7.6,86.1,10.30
2014-11-11 00:35:18,468981289,170.0,8.1,238.5,0.8,0.3,2.3,3.77,7.5,86.1,10.32
2014-11-11 00:40:18,468981589,169.0,8.1,236.8,0.6,0.3,2.3,3.78,7.5,86.1,10.32
2014-11-11 00:45:18,468981889,169.2,8.1,239.5,0.6,0.3,2.3,3.78,7.5,85.7,10.27
2014-11-11 00:50:18,468982189,169.2,8.1,239.5,0.6,0.3,2.3,3.78,7.5,86.1,10.33
2014-11-11 00:55:18,468982489,170.2,8.1,235.7,0.6,0.3,2.3,3.78,7.5,86.1,10.34
2014-11-11 01:00:18,468982789,169.7,8.0,241.2,0.8,0.3,2.0,3.77,7.4,86.1,10.33
2014-11-11 01:05:18,468983089,169.3,8.0,243.0,0.8,0.3,2.0,3.77,7.4,86.2,10.36
2014-11-11 01:10:18,468983389,171.2,8.0,241.3,0.8,0.3,2.0,3.77,7.4,86.2,10.36
2014-11-11 01:15:18,468983689,170.0,8.0,238.5,0.6,0.3,2.0,3.77,7.4,86.3,10.37
2014-11-11 01:20:18,468983989,170.3,8.0,238.3,0.6,0.3,2.0,3.77,7.4,86.1,10.36
2014-11-11 01:25:18,468984289,169.8,8.0,241.0,0.6,0.3,2.0,3.77,7.3,86.3,10.38
2014-11-11 01:30:18,468984589,170.0,7.9,240.8,0.6,0.3,2.0,3.77,7.3,86.4,10.40
2014-11-11 01:35:19,468984889,170.5,7.9,242.2,0.8,0.3,2.0,3.77,7.3,86.3,10.39
2014-11-11 01:40:18,468985189,170.5,7.9,237.8,0.8,0.3,2.0,3.77,7.3,86.1,10.38
2014-11-11 01:45:18,468985489,170.7,7.9,237.5,0.8,0.3,1.8,3.77,7.3,86.3,10.41
2014-11-11 01:50:18,468985789,170.2,7.9,241.2,0.8,0.3,1.8,3.77,7.3,86.1,10.38
2014-11-11 01:55:18,468986089,170.2,7.8,239.5,0.8,0.3,1.8,3.77,7.3,86.2,10.39
2014-11-11 02:00:18,468986389,170.2,7.8,241.7,0.6,0.3,1.8,3.77,7.2,86.4,10.42
2014-11-11 02:05:18,468986689,170.5,7.8,240.2,0.8,0.3,1.8,3.77,7.2,86.5,10.44
2014-11-11 02:10:18,468986989,170.2,7.8,240.5,0.8,0.3,1.8,3.77,7.2,85.8,10.36
2014-11-11 02:15:18,468987289,170.0,7.8,241.8,0.6,0.3,1.8,3.77,7.2,86.0,10.39
2014-11-11 02:20:18,468987589,170.7,7.8,239.2,0.6,0.3,1.8,3.77,7.2,86.1,10.40
2014-11-11 02:25:18,468987889,170.2,7.8,242.8,0.6,0.3,1.8,3.77,7.2,86.1,10.40
2014-11-11 02:30:18,468988189,170.2,7.8,239.7,0.8,0.3,1.8,3.77,7.2,86.2,10.42
2014-11-11 02:35:18,468988489,169.7,7.8,243.8,0.6,0.3,1.8,3.77,7.1,86.3,10.45
2014-11-11 02:40:18,468988789,170.8,7.8,240.0,0.9,0.3,1.8,3.77,7.1,86.4,10.45
2014-11-11 02:45:18,468989089,169.0,7.7,242.0,0.8,0.3,1.8,3.77,7.1,86.2,10.43
2014-11-11 02:50:18,468989389,169.8,7.7,242.3,0.8,0.3,1.8,3.76,7.1,86.2,10.43
2014-11-11 02:55:18,468989689,171.0,7.7,245.5,0.8,0.3,1.8,3.76,7.1,86.3,10.44
2014-11-11 03:00:18,468989989,171.0,7.7,240.7,0.6,0.3,1.8,3.76,7.1,86.3,10.45
2014-11-11 03:05:18,468990289,169.5,7.7,243.7,0.8,0.3,1.8,3.76,7.1,86.2,10.43
2014-11-11 03:10:18,468990589,169.8,7.7,241.2,0.6,0.3,1.8,3.76,7.1,86.2,10.44
2014-11-11 03:15:18,468990889,169.5,7.6,240.0,0.6,0.3,1.8,3.76,7.1,86.4,10.47
2014-11-11 03:20:18,468991189,170.3,7.6,244.3,0.8,0.3,2.0,3.75,7.1,86.5,10.47
2014-11-11 03:25:18,468991489,170.7,7.6,242.0,0.8,0.3,2.0,3.76,7.1,86.3,10.45
2014-11-11 03:30:18,468991789,169.7,7.6,237.2,0.8,0.3,2.0,3.75,7.1,86.4,10.47
2014-11-11 03:35:18,468992089,170.7,7.6,241.2,0.6,0.3,2.0,3.75,7.1,86.4,10.47
2014-11-11 03:40:18,468992389,169.8,7.6,244.7,0.8,0.3,2.3,3.75,7.1,86.4,10.46
2014-11-11 03:45:18,468992689,169.7,7.6,243.8,0.8,0.3,2.3,3.75,7.1,86.5,10.47
2014-11-11 03:50:18,468992989,169.7,7.6,244.8,0.8,0.3,2.3,3.75,7.1,86.4,10.46
2014-11-11 03:55:18,468993289,170.2,7.6,245.0,0.8,0.3,2.5,3.75,7.1,86.4,10.46
2014-11-11 04:00:18,468993589,170.2,7.6,245.3,0.6,0.3,2.5,3.75,7.1,86.4,10.46
2014-11-11 04:05:18,468993889,170.0,7.6,244.0,0.8,0.3,2.8,3.75,7.1,86.3,10.45
2014-11-11 04:10:18,468994189,170.2,7.6,242.3,0.8,0.3,2.8,3.75,7.1,86.3,10.45
2014-11-11 04:15:18,468994489,170.2,7.7,242.5,0.8,0.3,3.0,3.75,7.1,86.5,10.48
2014-11-11 04:20:18,468994789,169.3,7.6,245.7,0.8,0.3,3.0,3.75,7.1,86.5,10.47
2014-11-11 04:25:18,468995089,170.0,7.6,240.5,0.8,0.3,3.3,3.75,7.1,86.4,10.46
2014-11-11 04:30:18,468995389,170.7,7.7,244.2,0.8,0.3,3.3,3.75,7.1,86.5,10.47
2014-11-11 04:35:18,468995689,169.3,7.6,247.2,0.8,0.3,3.3,3.75,7.1,86.6,10.48
2014-11-11 04:40:18,468995989,169.8,7.6,244.7,0.8,0.3,3.5,3.75,7.1,86.4,10.46
2014-11-11 04:45:18,468996289,169.3,7.7,244.5,0.8,0.3,3.5,3.75,7.1,86.5,10.47
2014-11-11 04:50:18,468996589,169.3,7.7,240.0,0.6,0.3,3.5,3.75,7.1,86.5,10.48
2014-11-11 04:55:18,468996889,169.8,7.6,242.5,0.8,0.3,3.5,3.74,7.1,86.7,10.50
2014-11-11 05:00:18,468997189,169.5,7.6,245.8,0.8,0.3,3.5,3.74,7.1,86.6,10.49
2014-11-11 05:05:18,468997489,169.7,7.7,245.2,1.1,1.0,3.5,3.74,7.1,86.7,10.50
2014-11-11 05:10:18,468997789,169.3,7.7,242.0,1.3,1.0,3.8,3.74,7.1,86.5,10.48
2014-11-11 05:15:18,468998089,169.2,7.6,246.7,1.1,0.3,3.8,3.74,7.1,86.5,10.47
2014-11-11 05:20:18,468998389,168.8,7.6,248.2,0.9,0.3,3.8,3.73,7.1,86.5,10.48
2014-11-11 05:25:18,468998689,169.2,7.7,250.7,0.9,0.3,3.8,3.74,7.1,86.5,10.47
2014-11-11 05:30:18,468998989,169.2,7.7,248.8,0.8,0.3,3.8,3.73,7.1,86.4,10.46
2014-11-11 05:35:18,468999289,168.7,7.7,252.7,0.8,0.3,3.8,3.73,7.1,86.2,10.43
2014-11-11 05:40:18,468999589,168.2,7.7,246.2,0.8,0.3,4.0,3.73,7.1,86.3,10.45
2014-11-11 05:45:18,468999889,169.2,7.6,243.5,0.8,0.3,4.0,3.73,7.1,86.3,10.44
2014-11-11 05:50:18,469000189,168.8,7.7,242.7,0.8,0.3,4.0,3.73,7.1,86.3,10.45
2014-11-11 05:55:18,469000489,168.5,7.7,244.8,0.8,0.3,4.0,3.73,7.1,86.5,10.46
2014-11-11 06:00:18,469000789,168.7,7.7,249.7,0.8,0.3,4.3,3.73,7.1,86.6,10.47
2014-11-11 06:05:18,469001089,169.0,7.7,250.8,0.8,0.3,4.3,3.73,7.1,86.7,10.49
2014-11-11 06:10:18,469001389,169.0,7.7,243.2,0.8,0.3,4.3,3.73,7.2,86.7,10.48
2014-11-11 06:15:18,469001689,168.8,7.7,249.5,0.8,0.3,4.5,3.73,7.2,86.7,10.48
2014-11-11 06:20:18,469001989,168.0,7.7,244.3,0.8,0.3,4.5,3.73,7.2,86.7,10.47
2014-11-11 06:25:18,469002289,168.5,7.7,238.2,0.8,0.3,4.8,3.73,7.2,86.8,10.49
2014-11-11 06:30:18,469002589,167.8,7.7,249.8,0.8,0.3,4.8,3.72,7.2,86.6,10.46
2014-11-11 06:35:18,469002889,168.5,7.7,247.8,0.8,0.3,4.8,3.72,7.2,86.6,10.47
2014-11-11 06:40:18,469003189,169.5,7.7,245.5,0.8,0.3,5.0,3.71,7.2,86.7,10.46
2014-11-11 06:45:18,469003489,169.0,7.7,240.8,0.8,0.3,5.0,3.72,7.2,86.7,10.47
2014-11-11 06:50:18,469003789,169.2,7.8,246.3,0.8,0.3,5.0,3.71,7.2,86.8,10.48
2014-11-11 06:55:18,469004089,168.3,7.7,246.2,0.9,0.3,5.3,3.71,7.2,87.1,10.51
2014-11-11 07:00:18,469004389,167.7,7.7,241.0,0.9,0.3,5.3,3.71,7.2,87.3,10.53
2014-11-11 07:05:18,469004689,168.0,7.8,247.8,0.9,0.3,5.3,3.71,7.2,87.2,10.52
2014-11-11 07:10:18,469004989,168.5,7.8,250.3,0.9,0.3,5.3,3.71,7.2,87.5,10.56
2014-11-11 07:15:18,469005289,167.7,7.8,248.3,0.8,0.3,5.5,3.70,7.3,87.9,10.61
2014-11-11 07:20:18,469005589,168.5,7.8,250.7,0.8,0.3,5.5,3.70,7.3,88.1,10.63
2014-11-11 07:25:18,469005889,167.8,7.8,244.2,0.8,0.3,5.5,3.70,7.3,88.2,10.64
2014-11-11 07:30:18,469006189,168.5,7.8,246.8,0.8,0.3,5.8,3.70,7.3,88.2,10.62
2014-11-11 07:35:19,469006489,167.8,7.8,249.5,0.8,0.3,5.8,3.70,7.3,88.3,10.63
2014-11-11 07:40:18,469006789,168.0,7.8,248.3,0.6,0.3,6.0,3.70,7.3,88.5,10.65
2014-11-11 07:45:18,469007089,168.7,7.8,245.3,0.8,0.3,6.3,3.70,7.3,88.8,10.69
2014-11-11 07:50:18,469007389,168.2,7.8,245.2,0.8,0.3,6.3,3.70,7.4,89.2,10.73
2014-11-11 07:55:19,469007689,169.0,7.9,248.2,0.6,0.3,6.5,3.70,7.4,90.1,10.83
2014-11-11 08:00:18,469007989,169.0,7.9,243.8,0.8,0.3,6.8,3.70,7.4,90.7,10.90
2014-11-11 08:05:18,469008289,168.3,7.9,242.5,0.8,0.3,7.0,3.69,7.5,90.5,10.87
2014-11-11 08:10:18,469008589,168.3,7.9,247.0,0.8,0.3,7.0,3.69,7.5,90.2,10.82
2014-11-11 08:15:18,469008889,168.7,7.9,250.3,0.8,0.3,7.3,3.69,7.5,90.9,10.90
2014-11-11 08:20:18,469009189,169.0,8.0,245.5,0.6,0.3,7.5,3.69,7.5,91.3,10.94
2014-11-11 08:25:18,469009489,169.7,8.0,241.3,0.8,0.3,7.8,3.69,7.5,91.9,11.01
2014-11-11 08:30:18,469009789,169.0,8.0,248.0,0.8,0.3,8.0,3.69,7.6,92.5,11.08
2014-11-11 08:35:18,469010089,169.2,8.0,245.8,0.6,0.3,8.3,3.69,7.6,93.2,11.15
2014-11-11 08:40:18,469010389,169.0,8.1,247.3,0.6,0.3,8.5,3.68,7.6,93.5,11.18
2014-11-11 08:45:18,469010689,169.0,8.1,251.3,0.6,0.3,8.5,3.69,7.7,94.2,11.25
2014-11-11 08:50:18,469010989,169.3,8.1,247.3,0.6,0.3,9.0,3.68,7.7,94.7,11.30
2014-11-11 08:55:18,469011289,168.8,8.1,249.2,0.6,0.3,9.0,3.69,7.7,95.6,11.40
2014-11-11 09:00:18,469011589,168.5,8.2,245.3,0.6,0.3,9.3,3.68,7.8,96.6,11.51
2014-11-11 09:05:18,469011889,169.2,8.2,238.2,0.8,0.3,9.5,3.68,7.8,96.6,11.50
2014-11-11 09:10:18,469012189,169.5,8.3,245.5,0.6,0.3,9.8,3.68,7.8,96.5,11.48
2014-11-11 09:15:18,469012489,169.0,8.3,243.3,0.6,0.3,10.0,3.68,7.8,96.9,11.52
2014-11-11 09:20:18,469012789,168.0,8.3,241.0,0.6,0.3,10.3,3.68,7.9,97.3,11.56
2014-11-11 09:25:18,469013089,168.7,8.3,238.3,0.6,0.3,10.5,3.68,7.9,97.6,11.59
2014-11-11 09:30:18,469013389,169.7,8.3,249.3,0.6,0.3,10.8,3.68,7.9,98.4,11.67
2014-11-11 09:35:18,469013689,169.2,8.4,246.0,0.6,0.3,11.0,3.68,8.0,98.9,11.72
2014-11-11 09:40:18,469013989,168.7,8.4,243.8,0.8,0.3,11.3,3.68,8.0,99.2,11.75
2014-11-11 09:45:18,469014289,168.5,8.4,244.0,0.8,0.3,11.5,3.68,8.0,99.2,11.74
2014-11-11 09:50:18,469014589,168.0,8.5,245.2,0.8,0.3,11.8,3.68,8.1,99.8,11.80
2014-11-11 09:55:18,469014889,169.5,8.5,246.8,0.6,0.3,11.8,3.68,8.1,100.4,11.86
2014-11-11 10:00:18,469015189,168.2,8.5,240.5,0.6,0.3,12.0,3.68,8.1,100.9,11.91
2014-11-11 10:05:18,469015489,169.0,8.6,240.0,0.6,0.3,12.3,3.68,8.2,101.3,11.94
2014-11-11 10:10:18,469015789,169.2,8.6,242.7,0.6,0.3,12.5,3.67,8.2,101.4,11.95
2014-11-11 10:15:18,469016089,169.5,8.6,241.8,0.6,0.3,12.8,3.67,8.2,101.8,11.98
2014-11-11 10:20:18,469016389,168.8,8.7,240.3,0.6,0.3,13.0,3.67,8.3,101.9,11.98
2014-11-11 10:25:18,469016689,169.7,8.7,241.2,0.8,0.3,13.3,3.67,8.3,101.8,11.97
2014-11-11 10:30:18,469016989,168.7,8.7,241.7,0.8,0.3,13.5,3.67,8.4,102.3,12.01
2014-11-11 10:35:18,469017289,170.0,8.8,247.0,0.6,0.3,13.8,3.67,8.4,102.6,12.03
2014-11-11 10:40:18,469017589,168.2,8.8,242.0,0.6,0.3,13.8,3.67,8.4,103.5,12.12
2014-11-11 10:45:18,469017889,169.3,8.8,243.2,0.6,0.3,14.0,3.67,8.5,105.0,12.28
2014-11-11 10:50:18,469018189,169.3,8.9,235.0,0.6,0.3,14.3,3.67,8.5,105.5,12.33
2014-11-11 10:55:18,469018489,168.8,8.9,240.7,0.6,0.3,14.5,3.67,8.6,104.9,12.26
2014-11-11 11:00:18,469018789,168.5,8.9,238.2,0.8,0.3,14.8,3.67,8.6,104.6,12.21
2014-11-11 11:05:18,469019089,169.3,9.0,242.2,0.6,0.3,14.8,3.67,8.7,104.3,12.16
2014-11-11 11:10:18,469019389,169.5,9.0,236.7,0.8,0.3,15.0,3.66,8.7,104.9,12.21
2014-11-11 11:15:18,469019689,168.7,9.1,242.8,0.8,0.3,15.3,3.66,8.7,105.1,12.23
2014-11-11 11:20:18,469019989,168.3,9.1,236.8,0.8,0.3,15.3,3.67,8.8,106.0,12.31
2014-11-11 11:25:18,469020289,168.7,9.2,240.7,0.9,0.3,15.5,3.66,8.8,105.9,12.29
2014-11-11 11:30:18,469020589,167.8,9.2,241.7,0.8,0.3,15.5,3.66,8.9,106.2,12.32
2014-11-11 11:35:18,469020889,167.2,9.2,233.3,0.8,0.3,15.8,3.66,8.9,106.4,12.32
2014-11-11 11:40:18,469021189,168.2,9.2,242.5,0.8,0.3,15.8,3.66,8.9,106.0,12.28
2014-11-11 11:45:18,469021489,167.7,9.3,236.2,0.8,0.3,16.0,3.66,9.0,106.6,12.33
2014-11-11 11:50:18,469021789,168.2,9.3,238.3,0.8,0.3,16.0,3.66,9.0,107.7,12.45
2014-11-11 11:55:18,469022089,168.8,9.4,242.5,0.8,0.3,16.0,3.66,9.1,107.5,12.41
2014-11-11 12:00:18,469022389,168.5,9.4,236.7,0.8,0.3,16.3,3.66,9.1,108.6,12.52
2014-11-11 12:05:18,469022689,169.3,9.4,238.2,0.8,0.3,16.3,3.66,9.2,109.4,12.60
2014-11-11 12:10:18,469022989,169.0,9.5,241.7,0.8,0.3,16.5,3.66,9.2,110.0,12.65
2014-11-11 12:15:18,469023289,168.8,9.5,234.0,0.8,0.3,16.8,3.66,9.3,111.4,12.80
2014-11-11 12:20:18,469023589,168.2,9.6,235.5,0.8,0.3,16.8,3.67,9.3,111.8,12.83
2014-11-11 12:25:18,469023889,168.8,9.6,233.0,0.8,0.3,17.0,3.66,9.4,111.2,12.74
2014-11-11 12:30:18,469024189,166.8,9.7,239.0,0.8,0.3,17.3,3.66,9.4,111.0,12.71
2014-11-11 12:35:18,469024489,168.2,9.7,240.0,0.8,0.3,17.3,3.66,9.5,113.7,12.99
2014-11-11 12:40:18,469024789,168.2,9.8,238.8,0.8,0.3,17.5,3.67,9.5,115.1,13.14
2014-11-11 12:45:18,469025089,166.8,9.8,238.8,0.8,0.3,17.8,3.68,9.6,118.0,13.45
2014-11-11 12:50:18,469025389,168.3,9.9,237.2,0.8,0.3,18.0,3.68,9.7,120.0,13.65
2014-11-11 12:55:18,469025689,168.8,10.0,237.8,0.8,0.3,18.0,3.67,9.7,119.0,13.53
2014-11-11 13:00:18,469025989,168.3,10.0,237.7,0.8,0.3,18.3,3.67,9.7,117.3,13.33
2014-11-11 13:05:18,469026289,168.3,10.0,234.3,0.8,0.3,18.3,3.67,9.8,117.5,13.34
2014-11-11 13:10:18,469026589,167.8,10.0,238.8,0.8,0.3,18.3,3.67,9.8,116.3,13.20
2014-11-11 13:15:18,469026889,168.2,10.1,237.3,0.8,0.3,18.3,3.68,9.8,119.2,13.51
2014-11-11 13:20:18,469027189,169.0,10.2,235.5,0.8,0.3,18.5,3.67,9.9,121.3,13.74
2014-11-11 13:25:18,469027489,168.8,10.2,235.5,0.8,0.3,18.5,3.68,9.9,119.5,13.52
2014-11-11 13:30:18,469027789,168.2,10.3,237.8,0.8,0.3,18.8,3.68,9.9,119.5,13.50
2014-11-11 13:35:18,469028089,167.7,10.3,240.3,0.8,0.3,19.0,3.68,10.1,121.5,13.70
2014-11-11 13:40:18,469028389,167.8,10.4,236.2,0.8,0.3,19.3,3.68,10.1,122.7,13.81
2014-11-11 13:45:18,469028689,168.3,10.4,237.8,0.8,0.3,19.5,3.68,10.1,117.5,13.23
2014-11-11 13:50:18,469028989,168.8,10.5,237.2,0.8,0.3,19.8,3.68,10.1,116.1,13.07
2014-11-11 13:55:18,469029289,168.3,10.5,241.8,1.1,1.0,19.8,3.68,10.2,116.6,13.10
2014-11-11 14:00:18,469029589,168.2,10.5,238.7,0.8,0.3,20.0,3.68,10.2,116.2,13.04
2014-11-11 14:05:18,469029889,168.2,10.5,238.7,0.8,0.3,20.0,3.67,10.3,117.8,13.19
2014-11-11 14:10:18,469030189,168.0,10.6,236.8,0.8,0.3,20.3,3.68,10.4,117.4,13.13
2014-11-11 14:15:18,469030489,169.7,10.7,237.2,0.8,0.3,20.3,3.67,10.4,117.8,13.16
2014-11-11 14:20:18,469030789,168.7,10.7,237.8,0.8,0.3,20.3,3.68,10.5,117.7,13.14
2014-11-11 14:25:18,469031089,168.2,10.8,240.5,0.8,0.3,20.3,3.67,10.5,117.8,13.13
2014-11-11 14:30:18,469031389,168.0,10.8,238.8,0.8,0.3,20.3,3.66,10.6,115.5,12.87
2014-11-11 14:35:18,469031689,167.8,10.8,237.3,0.8,0.3,20.3,3.66,10.6,114.6,12.75
2014-11-11 14:40:18,469031989,167.5,10.9,237.0,0.8,0.3,20.0,3.66,10.6,112.5,12.52
2014-11-11 14:45:18,469032289,168.2,10.9,235.7,0.8,0.3,20.0,3.66,10.6,110.9,12.33
2014-11-11 14:50:18,469032589,168.3,10.9,238.3,0.8,0.3,19.8,3.66,10.6,110.1,12.24
2014-11-11 14:55:18,469032889,168.0,10.9,238.8,0.8,0.3,19.8,3.66,10.7,112.9,12.54
2014-11-11 15:00:18,469033189,168.0,10.9,235.5,0.8,0.3,19.8,3.66,10.7,112.1,12.45
2014-11-11 15:05:18,469033489,169.5,11.0,236.5,0.8,0.3,19.5,3.66,10.7,110.6,12.28
2014-11-11 15:10:18,469033789,168.7,11.0,240.0,0.8,0.3,19.5,3.66,10.7,110.4,12.25
2014-11-11 15:15:18,469034089,169.3,11.0,232.2,0.8,0.3,19.5,3.65,10.8,109.9,12.18
2014-11-11 15:20:18,469034389,168.0,11.1,233.5,0.8,0.3,19.5,3.65,10.8,108.9,12.07
2014-11-11 15:25:18,469034689,168.3,11.1,234.7,0.8,0.3,19.5,3.64,10.8,108.0,11.97
2014-11-11 15:30:18,469034989,167.3,11.1,232.5,0.8,0.3,19.5,3.65,10.8,107.8,11.93
2014-11-11 15:35:18,469035289,168.2,11.1,235.2,0.8,0.3,19.5,3.64,10.9,107.9,11.93
2014-11-11 15:40:18,469035589,168.8,11.1,233.0,0.8,0.3,19.5,3.64,10.9,106.5,11.77
2014-11-11 15:45:18,469035889,168.8,11.2,235.2,0.8,0.3,19.5,3.64,10.9,105.4,11.65
2014-11-11 15:50:18,469036189,169.2,11.2,233.7,0.8,0.3,19.5,3.64,10.9,104.1,11.49
2014-11-11 15:55:18,469036489,168.2,11.2,233.3,0.8,0.3,19.5,3.64,10.9,102.6,11.33
2014-11-11 16:00:18,469036789,167.8,11.2,233.5,0.8,0.3,19.3,3.63,10.9,101.8,11.24
2014-11-11 16:05:18,469037089,168.5,11.2,231.7,0.8,0.3,19.3,3.63,10.9,100.8,11.13
2014-11-11 16:10:18,469037389,167.3,11.2,234.8,0.8,0.3,19.0,3.63,10.9,101.1,11.16
2014-11-11 16:15:18,469037689,167.3,11.2,233.2,0.8,0.3,18.8,3.63,10.9,99.8,11.02
2014-11-11 16:20:18,469037989,167.5,11.2,232.0,0.8,0.3,18.8,3.62,10.9,98.4,10.87
2014-11-11 16:25:18,469038289,168.5,11.2,231.5,0.8,0.3,18.5,3.62,10.9,97.2,10.73
2014-11-11 16:30:18,469038589,168.5,11.2,233.8,0.8,0.3,18.5,3.62,10.9,96.2,10.63
2014-11-11 16:35:18,469038889,168.2,11.2,235.2,0.8,0.3,18.3,3.62,10.9,95.4,10.54
2014-11-11 16:40:18,469039189,168.0,11.2,230.7,0.8,0.3,18.3,3.62,10.9,94.7,10.47
2014-11-11 16:45:18,469039489,168.2,11.2,233.8,0.8,0.3,18.3,3.62,10.9,93.8,10.37
2014-11-11 16:50:18,469039789,166.3,11.2,231.7,0.8,0.3,18.0,3.62,10.9,93.0,10.28
2014-11-11 16:55:18,469040089,167.8,11.2,234.2,0.8,0.3,18.0,3.62,10.9,92.4,10.22
2014-11-11 17:00:18,469040389,167.8,11.2,234.5,0.8,0.3,17.8,3.61,10.9,91.8,10.14
2014-11-11 17:05:18,469040689,167.8,11.2,235.0,0.8,0.3,17.8,3.61,10.9,91.4,10.10
2014-11-11 17:10:18,469040989,168.3,11.2,237.7,0.8,0.3,17.8,3.62,10.9,90.9,10.04
2014-11-11 17:15:18,469041289,168.8,11.2,237.0,0.8,0.3,17.5,3.62,10.9,90.5,10.01
2014-11-11 17:20:18,469041589,169.0,11.2,236.0,0.8,0.3,17.5,3.61,10.9,90.0,9.95
2014-11-11 17:25:18,469041889,168.2,11.2,234.8,0.8,0.3,17.5,3.61,10.9,89.6,9.91
2014-11-11 17:30:18,469042189,168.8,11.2,235.8,0.8,0.3,17.3,3.61,10.9,89.1,9.86
2014-11-11 17:35:18,469042489,168.0,11.2,235.3,0.8,0.3,17.3,3.61,10.9,88.8,9.83
2014-11-11 17:40:18,469042789,168.3,11.2,241.5,0.8,0.3,17.3,3.61,10.8,88.3,9.78
2014-11-11 17:45:18,469043089,168.7,11.2,238.7,0.8,0.3,17.0,3.61,10.8,88.1,9.76
2014-11-11 17:50:18,469043389,168.5,11.2,239.8,0.8,0.3,17.0,3.60,10.8,87.9,9.73
2014-11-11 17:55:18,469043689,168.0,11.2,237.8,0.8,0.3,16.8,3.60,10.8,87.5,9.70
2014-11-11 18:00:18,469043989,168.2,11.2,240.2,0.8,0.3,16.8,3.59,10.8,87.4,9.68
2014-11-11 18:05:18,469044289,168.7,11.2,233.8,0.8,0.3,16.5,3.59,10.8,87.3,9.67
2014-11-11 18:10:18,469044589,169.3,11.2,240.0,0.8,0.3,16.5,3.59,10.8,87.0,9.64
2014-11-11 18:15:18,469044889,168.3,11.1,242.3,0.8,0.3,16.3,3.59,10.8,86.7,9.61
2014-11-11 18:20:18,469045189,169.2,11.2,243.7,0.8,0.3,16.3,3.59,10.8,86.7,9.62
2014-11-11 18:25:18,469045489,168.5,11.1,238.2,0.8,0.3,16.3,3.59,10.8,86.3,9.57
2014-11-11 18:30:18,469045789,168.3,11.2,241.5,0.8,0.3,16.0,3.59,10.8,86.2,9.56
2014-11-11 18:35:18,469046089,168.5,11.1,242.8,0.8,0.3,16.0,3.59,10.7,85.8,9.52
2014-11-11 18:40:18,469046389,168.2,11.1,244.0,0.8,0.3,16.0,3.58,10.7,85.7,9.51
2014-11-11 18:45:18,469046689,167.7,11.1,240.3,7.4,7.2,15.8,3.58,10.7,85.5,9.48
2014-11-11 18:50:18,469046989,168.2,11.1,244.3,3.2,2.6,15.8,3.58,10.7,85.2,9.46
2014-11-11 18:55:18,469047289,168.5,11.1,240.8,1.5,1.0,15.8,3.58,10.7,84.9,9.42
2014-11-11 19:00:18,469047589,168.3,11.1,242.0,0.9,0.3,15.8,3.58,10.7,85.1,9.45
2014-11-11 19:05:18,469047889,168.3,11.1,239.8,0.9,0.3,15.5,3.57,10.7,85.2,9.46
2014-11-11 19:10:18,469048189,168.8,11.1,242.3,0.9,0.3,15.5,3.57,10.7,85.0,9.44
2014-11-11 19:15:18,469048489,168.2,11.1,240.0,0.9,0.3,15.5,3.57,10.7,85.0,9.43
2014-11-11 19:20:18,469048789,167.8,11.1,246.2,0.9,0.3,15.3,3.57,10.7,85.0,9.44
2014-11-11 19:25:18,469049089,168.2,11.1,248.2,0.8,0.3,15.3,3.57,10.7,85.0,9.43
2014-11-11 19:30:18,469049389,166.8,11.1,242.8,0.8,0.3,15.3,3.57,10.7,84.9,9.43
2014-11-11 19:35:18,469049689,168.3,11.1,242.2,0.8,0.3,15.3,3.57,10.7,84.8,9.42
2014-11-11 19:40:18,469049989,167.5,11.1,243.0,0.9,0.3,15.0,3.57,10.7,84.7,9.41
2014-11-11 19:45:18,469050289,167.2,11.1,247.8,0.8,0.3,15.0,3.57,10.7,84.7,9.40
2014-11-11 19:50:18,469050589,168.3,11.1,241.0,0.9,0.3,15.0,3.56,10.7,84.7,9.41
2014-11-11 19:55:18,469050889,168.0,11.1,243.5,0.8,0.3,15.0,3.56,10.7,84.4,9.37
2014-11-11 20:00:18,469051189,168.8,11.1,239.3,0.8,0.3,15.0,3.56,10.7,84.7,9.40
2014-11-11 20:05:18,469051489,168.2,11.1,242.2,0.9,0.3,15.0,3.56,10.7,84.6,9.39
2014-11-11 20:10:18,469051789,168.7,11.1,245.2,0.8,0.3,15.0,3.56,10.7,84.5,9.38
2014-11-11 20:15:18,469052089,167.5,11.1,242.5,0.8,0.3,15.0,3.55,10.7,84.7,9.39
2014-11-11 20:20:19,469052389,167.5,11.2,245.0,0.8,0.3,15.3,3.55,10.8,84.6,9.38
2014-11-11 20:25:18,469052689,168.0,11.1,247.8,0.9,0.3,15.3,3.55,10.8,84.6,9.38
2014-11-11 20:30:18,469052989,169.0,11.1,249.0,0.9,0.3,15.3,3.55,10.8,84.5,9.37
2014-11-11 20:35:18,469053289,168.7,11.2,247.5,0.9,0.3,15.5,3.55,10.8,84.4,9.36
2014-11-11 20:40:18,469053589,168.2,11.1,249.7,0.9,0.3,15.5,3.55,10.8,84.4,9.35
2014-11-11 20:45:18,469053889,167.3,11.2,246.3,0.9,0.3,15.5,3.55,10.8,84.4,9.35
2014-11-11 20:50:18,469054189,168.2,11.2,247.5,0.8,0.3,15.8,3.55,10.8,84.4,9.35
2014-11-11 20:55:18,469054489,168.3,11.2,245.7,0.9,0.3,15.8,3.54,10.8,84.3,9.33
2014-11-11 21:00:18,469054789,167.5,11.2,249.7,0.9,0.3,15.8,3.54,10.8,84.2,9.33
2014-11-11 21:05:18,469055089,167.7,11.2,242.5,0.9,0.3,15.8,3.54,10.8,84.3,9.33
2014-11-11 21:10:18,469055389,167.8,11.2,248.7,0.9,0.3,16.0,3.54,10.8,84.3,9.34
2014-11-11 21:15:18,469055689,168.3,11.2,250.8,0.9,0.3,16.0,3.54,10.8,84.3,9.33
2014-11-11 21:20:18,469055989,167.8,11.2,246.7,0.9,0.3,16.0,3.54,10.9,84.4,9.33
2014-11-11 21:25:18,469056289,168.2,11.2,244.3,0.8,0.3,16.0,3.54,10.9,84.3,9.32
2014-11-11 21:30:18,469056589,168.0,11.2,247.3,0.9,0.3,15.8,3.54,10.9,84.2,9.31
2014-11-11 21:35:18,469056889,167.2,11.2,250.7,0.9,0.3,15.8,3.54,10.9,84.1,9.30
2014-11-11 21:40:18,469057189,168.3,11.2,248.3,0.9,0.3,15.8,3.54,10.9,84.2,9.31
2014-11-11 21:45:18,469057489,167.7,11.3,243.2,0.9,0.3,15.8,3.54,10.9,84.3,9.32
2014-11-11 21:50:18,469057789,169.0,11.3,251.8,1.1,1.0,15.8,3.53,10.9,84.3,9.32
2014-11-11 21:55:18,469058089,168.0,11.3,255.2,0.8,0.3,15.8,3.53,10.9,84.3,9.32
2014-11-11 22:00:18,469058389,167.8,11.3,253.3,0.8,0.3,15.8,3.53,10.9,84.0,9.29
2014-11-11 22:05:18,469058689,167.5,11.3,255.0,0.9,0.3,15.8,3.53,10.9,84.1,9.30
2014-11-11 22:10:18,469058989,167.3,11.3,251.2,0.8,0.3,15.8,3.52,10.9,84.1,9.29
2014-11-11 22:15:18,469059289,168.0,11.3,250.7,0.9,0.3,15.8,3.52,10.9,84.1,9.29
2014-11-11 22:20:18,469059589,167.5,11.3,244.7,0.9,0.3,15.8,3.52,10.9,84.3,9.32
2014-11-11 22:25:18,469059889,167.7,11.3,251.2,0.9,0.3,15.5,3.52,10.9,84.2,9.30
2014-11-11 22:30:18,469060189,167.7,11.3,251.2,1.9,1.8,15.8,3.52,10.9,84.1,9.28
2014-11-11 22:35:18,469060489,167.7,11.3,255.2,0.9,0.3,15.8,3.52,10.9,84.2,9.29
2014-11-11 22:40:18,469060789,167.7,11.3,249.5,0.9,0.3,15.5,3.52,11.0,84.2,9.29
2014-11-11 22:45:18,469061089,167.8,11.3,253.2,0.9,0.3,15.8,3.52,11.0,84.2,9.30
2014-11-11 22:50:19,469061389,167.3,11.3,253.2,0.8,0.3,15.8,3.51,11.0,84.3,9.31
2014-11-11 22:55:19,469061689,167.7,11.4,252.0,0.9,0.3,15.8,3.51,11.0,84.1,9.29
2014-11-11 23:00:19,469061989,168.5,11.3,257.8,0.9,0.3,15.8,3.50,11.0,84.1,9.28
2014-11-11 23:05:18,469062289,168.0,11.3,260.0,0.9,0.3,15.8,3.50,11.0,84.1,9.28
2014-11-11 23:10:18,469062589,167.3,11.4,257.8,1.1,1.0,15.5,3.50,11.0,83.8,9.24
2014-11-11 23:15:19,469062889,168.3,11.4,257.7,0.9,0.3,15.5,3.50,11.0,84.0,9.26
2014-11-11 23:20:18,469063189,167.7,11.4,253.7,0.9,0.3,15.5,3.50,11.0,83.9,9.25
2014-11-11 23:25:18,469063489,166.8,11.4,258.3,0.9,0.3,15.5,3.49,11.0,84.0,9.26
2014-11-11 23:30:19,469063789,166.8,11.4,246.7,0.9,0.3,15.5,3.48,11.0,83.7,9.24
2014-11-11 23:35:18,469064089,166.8,11.4,256.3,0.9,0.3,15.5,3.48,11.0,83.8,9.24
2014-11-11 23:40:18,469064389,167.5,11.4,255.8,0.9,0.3,15.5,3.48,11.0,83.5,9.21
2014-11-11 23:45:18,469064689,168.7,11.4,255.5,0.8,0.3,15.3,3.48,11.0,83.5,9.21
2014-11-11 23:50:18,469064989,167.7,11.4,258.8,0.9,0.3,15.3,3.47,11.0,83.5,9.21
2014-11-11 23:55:18,469065289,166.8,11.4,258.2,0.9,0.3,15.3,3.47,11.0,83.8,9.24
2014-11-12 00:00:18,469065589,167.0,11.4,261.2,0.9,0.3,15.3,3.46,11.0,83.7,9.23
2014-11-12 00:05:18,469065889,167.3,11.4,265.8,0.9,0.3,15.3,3.46,11.0,83.6,9.21
2014-11-12 00:10:18,469066189,167.5,11.4,261.2,0.8,0.3,15.3,3.45,11.0,83.9,9.25
2014-11-12 00:15:18,469066489,166.7,11.4,256.3,0.9,0.3,15.3,3.45,11.0,83.9,9.25
2014-11-12 00:20:18,469066789,166.8,11.4,262.0,0.9,0.3,15.3,3.45,11.0,84.0,9.26
2014-11-12 00:25:18,469067089,167.8,11.4,259.2,0.8,0.3,15.3,3.44,11.0,84.0,9.26
2014-11-12 00:30:18,469067389,167.0,11.4,265.0,0.8,0.3,15.0,3.44,11.0,83.8,9.23
2014-11-12 00:35:18,469067689,167.8,11.4,260.5,0.9,0.3,15.0,3.43,11.0,83.8,9.23
2014-11-12 00:40:18,469067989,167.7,11.4,264.7,0.9,0.3,15.0,3.43,11.0,83.9,9.24
2014-11-12 00:45:18,469068289,168.5,11.4,261.5,0.9,0.3,15.0,3.42,11.0,83.7,9.22
2014-11-12 00:50:18,469068589,168.3,11.4,268.7,0.9,0.3,15.0,3.41,11.0,83.6,9.21
2014-11-12 00:55:18,469068889,168.2,11.4,265.3,0.9,0.3,14.8,3.41,11.0,83.7,9.23
2014-11-12 01:00:18,469069189,169.2,11.4,268.5,0.9,0.3,14.8,3.40,11.0,83.6,9.21
2014-11-12 01:05:18,469069489,168.3,11.4,267.2,0.9,0.3,14.8,3.39,11.1,83.2,9.17
2014-11-12 01:10:18,469069789,167.5,11.4,269.8,0.8,0.3,14.8,3.39,11.1,83.1,9.15
2014-11-12 01:15:18,469070089,167.8,11.4,267.8,0.9,0.3,14.5,3.38,11.1,83.2,9.16
2014-11-12 01:20:18,469070389,167.5,11.4,272.8,0.8,0.3,14.5,3.38,11.1,83.4,9.19
2014-11-12 01:25:18,469070689,167.7,11.4,273.3,0.9,0.3,14.5,3.37,11.1,83.4,9.18
2014-11-12 01:30:18,469070989,167.7,11.5,270.5,0.9,0.3,14.5,3.36,11.1,83.4,9.19
2014-11-12 01:35:18,469071289,167.8,11.4,272.3,0.9,0.3,14.5,3.36,11.1,83.5,9.20
2014-11-12 01:40:18,469071589,167.7,11.4,273.5,0.9,0.3,14.3,3.35,11.1,83.8,9.23
2014-11-12 01:45:18,469071889,166.8,11.4,271.5,0.9,0.3,14.3,3.34,11.1,83.5,9.19
2014-11-12 01:50:17,469072189,0.0,0.0,0.0,0.9,0.3,14.3,3.33,11.1,83.7,9.22
2014-11-12 01:55:17,469072489,0.0,0.0,0.0,0.8,0.3,14.3,3.33,11.1,83.5,9.20
2014-11-12 02:00:17,469072789,0.0,0.0,0.0,0.9,0.3,14.3,3.32,11.1,83.4,9.19
2014-11-12 02:05:17,469073089,0.0,0.0,0.0,0.9,0.3,14.3,3.31,11.1,83.7,9.21
2014-11-12 02:10:17,469073389,0.0,0.0,0.0,0.9,0.3,14.0,3.30,11.1,83.8,9.22
2014-11-12 02:15:17,469073689,0.0,0.0,0.0,0.9,0.3,14.0,3.29,11.1,83.6,9.21
2014-11-12 02:20:17,469073989,0.0,0.0,0.0,0.9,0.3,14.0,3.29,11.1,83.5,9.19
2014-11-12 02:25:17,469074289,0.0,0.0,0.0,0.8,0.3,14.0,3.27,11.1,83.8,9.22
2014-11-12 02:30:17,469074589,0.0,0.0,0.0,0.8,0.3,14.0,3.27,11.1,83.7,9.21
2014-11-12 02:35:17,469074889,0.0,0.0,0.0,0.8,0.3,14.0,3.26,11.1,83.4,9.18
2014-11-12 02:40:17,469075189,0.0,0.0,0.0,0.9,0.3,14.0,3.25,11.1,83.5,9.19
2014-11-12 02:45:17,469075489,0.0,0.0,0.0,1.1,0.3,14.0,3.24,11.1,83.4,9.18
2014-11-12 02:50:17,469075789,0.0,0.0,0.0,0.9,0.3,14.0,3.23,11.1,83.4,9.18
2014-11-12 02:55:17,469076089,0.0,0.0,0.0,1.1,0.3,14.0,3.21,11.1,83.3,9.17
2014-11-12 03:00:17,469076389,0.0,0.0,0.0,0.9,0.3,14.0,3.20,11.1,83.3,9.17
2014-11-12 03:05:17,469076689,0.0,0.0,0.0,0.9,0.3,14.0,3.19,11.1,83.5,9.19
2014-11-12 03:10:17,469076989,0.0,0.0,0.0,0.9,0.3,14.0,3.18,11.1,83.4,9.18
2014-11-12 03:15:17,469077289,0.0,0.0,0.0,0.9,0.3,14.0,3.17,11.1,83.3,9.17
2014-11-12 03:20:17,469077589,0.0,0.0,0.0,0.8,0.3,14.0,3.16,11.1,83.4,9.18
2014-11-12 03:25:17,469077889,0.0,0.0,0.0,0.9,0.3,14.0,3.14,11.1,83.4,9.18
2014-11-12 03:30:17,469078189,0.0,0.0,0.0,0.9,0.3,13.8,3.13,11.1,83.2,9.16
2014-11-12 03:35:17,469078489,0.0,0.0,0.0,0.9,0.3,13.8,3.11,11.1,83.2,9.16
2014-11-12 03:40:17,469078789,0.0,0.0,0.0,0.9,0.3,13.8,3.09,11.1,83.3,9.17
2014-11-12 03:45:17,469079089,0.0,0.0,0.0,1.5,1.0,13.5,3.07,11.1,83.0,9.13
2014-11-12 03:50:17,469079389,0.0,0.0,0.0,0.9,0.3,13.5,3.05,11.1,83.0,9.13
2014-11-12 03:55:17,469079689,0.0,0.0,0.0,0.9,0.3,13.5,3.03,11.1,83.1,9.15
2014-11-12 04:00:17,469079989,0.0,0.0,0.0,0.9,0.3,13.5,3.01,11.1,83.1,9.15
2014-11-12 07:31:37,469092668,0.0,0.0,0.0,0.9,0.3,12.5,3.62,11.2,84.3,9.27
2014-11-12 07:33:33,469092785,0.0,0.0,0.0,0.9,0.3,12.5,3.04,11.2,84.5,9.28
2014-11-12 07:35:33,469092905,0.0,0.0,0.0,0.8,0.3,12.8,3.03,11.2,84.6,9.30
2014-11-12 07:37:33,469093025,0.0,0.0,0.0,0.8,0.3,12.8,3.02,11.2,84.9,9.32
2014-11-12 07:39:33,469093145,0.0,0.0,0.0,0.8,0.3,12.8,3.00,11.2,85.0,9.34
2014-11-12 09:26:33,469099564,0.0,0.0,0.0,0.8,0.3,16.3,2.98,11.6,101.2,11.01
2014-11-12 09:28:32,469099684,0.0,0.0,0.0,0.8,0.3,16.3,2.99,11.6,102.0,11.10
2014-11-12 09:30:32,469099804,0.0,0.0,0.0,0.9,0.3,16.5,3.07,11.6,104.1,11.32
2014-11-12 09:35:32,469100104,0.0,0.0,0.0,0.8,0.3,17.0,3.18,11.6,107.7,11.70
2014-11-12 09:40:32,469100404,0.0,0.0,0.0,0.8,0.3,17.5,3.12,11.7,106.6,11.57
2014-11-12 09:45:32,469100704,0.0,0.0,0.0,0.8,0.3,18.0,3.17,11.7,107.6,11.66
2014-11-12 09:50:32,469101004,0.0,0.0,0.0,0.8,0.3,18.5,3.18,11.8,109.1,11.82
2014-11-12 09:55:32,469101304,0.0,0.0,0.0,0.8,0.3,19.0,3.25,11.8,110.5,11.96
2014-11-12 10:00:32,469101604,0.0,0.0,0.0,0.8,0.3,19.5,3.25,11.9,110.1,11.90
2014-11-12 10:05:33,469101904,167.2,12.2,271.7,0.8,0.3,20.0,3.39,11.9,112.2,12.12
2014-11-12 10:10:33,469102204,168.7,12.2,270.0,0.8,0.3,20.5,3.39,11.9,114.4,12.35
2014-11-12 10:15:33,469102504,168.5,12.3,261.7,0.9,0.3,21.3,3.38,12.0,116.2,12.52
2014-11-12 10:20:33,469102804,167.2,12.3,257.8,0.9,0.3,21.5,3.39,12.1,119.1,12.81
2014-11-12 10:25:33,469103104,167.5,12.4,256.8,0.9,0.3,21.8,3.42,12.1,121.9,13.09
2014-11-12 10:30:33,469103404,168.5,12.4,254.5,0.8,0.3,22.0,3.43,12.2,123.3,13.23
2014-11-12 10:35:33,469103704,169.2,12.5,251.5,0.8,0.3,22.3,3.44,12.3,124.5,13.33
2014-11-12 10:40:33,469104004,168.7,12.6,247.3,0.8,0.3,22.5,3.45,12.4,126.8,13.54
2014-11-12 10:45:33,469104304,168.0,12.7,250.5,0.8,0.3,22.5,3.45,12.5,128.6,13.71
2014-11-12 10:50:33,469104604,167.3,12.8,245.5,0.9,0.3,22.8,3.45,12.6,130.3,13.86
2014-11-12 10:55:34,469104904,169.0,12.9,244.8,1.1,0.3,22.5,3.46,12.6,130.8,13.89
2014-11-12 11:00:33,469105204,168.0,12.9,246.8,0.9,0.3,22.5,3.46,12.7,130.4,13.84
2014-11-12 11:05:33,469105504,167.3,13.0,249.0,0.9,0.3,22.5,3.49,12.8,132.9,14.08
2014-11-12 11:10:33,469105804,168.7,13.0,245.2,0.9,0.3,22.5,3.49,12.8,131.6,13.92
2014-11-12 11:15:33,469106104,166.8,13.1,242.2,0.9,0.3,22.5,3.50,12.9,129.1,13.65
2014-11-12 11:20:33,469106404,167.5,13.2,238.5,0.9,0.3,22.5,3.51,12.9,126.3,13.35
2014-11-12 11:25:33,469106704,166.0,13.2,235.7,0.9,0.3,22.5,3.56,12.9,130.3,13.75
2014-11-12 11:30:33,469107004,168.3,13.2,235.8,0.9,0.3,22.5,3.57,13.0,133.1,14.02
2014-11-12 11:35:33,469107304,168.3,13.3,237.7,0.9,0.3,22.8,3.55,13.1,130.9,13.77
2014-11-12 11:40:33,469107604,168.0,13.3,239.3,0.9,0.3,23.0,3.54,13.0,123.3,12.98
2014-11-12 11:45:33,469107904,167.8,13.4,235.5,1.1,0.3,23.0,3.54,13.0,119.6,12.59
2014-11-12 11:50:33,469108204,167.0,13.4,238.5,1.1,1.0,22.8,3.54,13.0,119.3,12.56
2014-11-12 11:55:33,469108504,167.0,13.3,238.7,0.9,0.3,22.5,3.55,13.1,121.7,12.80
2014-11-12 12:00:33,469108804,167.3,13.4,242.0,1.1,1.0,22.3,3.55,13.1,124.0,13.04
2014-11-12 12:05:33,469109104,165.8,13.4,236.7,1.1,1.0,22.0,3.59,13.2,129.5,13.59
2014-11-12 12:10:33,469109404,166.2,13.5,236.0,1.1,1.0,22.0,3.61,13.3,134.4,14.07
2014-11-12 12:15:33,469109704,166.3,13.5,231.7,1.1,1.0,22.0,3.61,13.3,130.9,13.71
2014-11-12 12:20:33,469110004,167.8,13.5,228.5,0.8,0.3,22.3,3.60,13.3,129.4,13.55
2014-11-12 12:25:33,469110304,167.3,13.6,232.0,0.9,0.3,22.5,3.61,13.3,129.3,13.54
2014-11-12 12:30:33,469110604,167.2,13.6,227.0,0.9,0.3,22.5,3.60,13.3,127.8,13.38
2014-11-12 12:35:33,469110904,168.5,13.5,234.0,0.9,0.3,22.5,3.61,13.3,124.5,13.04
2014-11-12 12:40:33,469111204,167.7,13.6,232.5,0.8,0.3,22.8,3.61,13.3,130.9,13.70
2014-11-12 12:45:33,469111504,166.7,13.6,230.3,0.9,0.3,22.5,3.60,13.3,132.1,13.82
2014-11-12 12:50:33,469111804,167.0,13.6,231.7,0.8,0.3,22.5,3.59,13.4,134.6,14.06
2014-11-12 12:55:33,469112104,166.7,13.7,232.2,0.9,1.0,22.3,3.60,13.4,129.8,13.57
2014-11-12 13:00:33,469112404,166.8,13.7,231.3,0.9,0.3,22.3,3.60,13.4,132.1,13.80
2014-11-12 13:05:33,469112704,167.5,13.7,231.3,0.9,0.3,22.0,3.59,13.4,129.2,13.50
2014-11-12 13:10:33,469113004,167.3,13.7,233.5,0.9,0.3,21.8,3.59,13.4,128.6,13.43
2014-11-12 13:15:33,469113304,166.5,13.7,233.3,0.9,0.3,21.8,3.59,13.4,125.1,13.07
2014-11-12 13:20:33,469113604,167.7,13.7,233.2,1.5,1.0,21.5,3.59,13.4,127.3,13.29
2014-11-12 13:25:33,469113904,166.8,13.7,230.2,0.9,0.3,21.0,3.59,13.4,123.4,12.88
2014-11-12 13:30:33,469114204,167.5,13.7,232.2,0.9,0.3,20.8,3.59,13.4,123.5,12.89
2014-11-12 13:35:33,469114504,167.0,13.7,231.2,1.3,1.0,20.5,3.59,13.5,127.5,13.29
2014-11-12 13:40:33,469114804,166.7,13.8,232.8,0.9,0.3,20.3,3.59,13.5,130.2,13.57
2014-11-12 13:45:33,469115104,167.5,13.8,229.5,0.9,0.3,20.0,3.59,13.4,123.3,12.86
2014-11-12 13:50:33,469115404,166.0,13.8,233.2,1.3,1.0,19.8,3.59,13.4,125.0,13.05
2014-11-12 13:55:33,469115704,166.7,13.8,233.2,0.9,0.3,19.5,3.59,13.4,122.1,12.75
2014-11-12 14:00:33,469116004,166.0,13.7,231.8,0.9,0.3,19.5,3.58,13.4,120.6,12.59
2014-11-12 14:05:33,469116304,166.0,13.7,234.2,0.9,0.3,19.3,3.59,13.4,121.3,12.67
2014-11-12 14:10:33,469116604,167.7,13.7,236.7,0.9,0.3,19.0,3.58,13.4,121.8,12.71
2014-11-12 14:15:33,469116904,166.7,13.7,234.3,1.1,0.3,18.8,3.58,13.4,122.7,12.82
2014-11-12 14:20:34,469117204,166.5,13.7,231.5,1.1,1.0,18.5,3.57,13.4,119.6,12.50
2014-11-12 14:25:33,469117504,166.5,13.7,232.2,1.1,0.3,18.5,3.57,13.4,117.6,12.29
2014-11-12 14:30:33,469117804,166.2,13.7,240.7,0.9,0.3,18.3,3.57,13.3,112.5,11.77
2014-11-12 14:35:33,469118104,167.5,13.6,233.0,0.9,0.3,18.0,3.57,13.3,110.2,11.52
2014-11-12 14:40:33,469118404,166.7,13.7,241.5,1.1,1.0,17.8,3.57,13.3,107.5,11.24
2014-11-12 14:45:33,469118704,165.8,13.6,236.8,1.5,1.0,17.8,3.57,13.3,106.0,11.10
2014-11-12 14:50:33,469119004,166.5,13.6,236.7,1.1,1.0,17.5,3.57,13.3,104.8,10.97
2014-11-12 14:55:33,469119304,166.8,13.6,237.7,1.3,1.0,17.3,3.57,13.3,109.1,11.42
2014-11-12 15:00:33,469119604,166.3,13.6,236.8,0.9,0.3,17.3,3.57,13.2,108.0,11.32
2014-11-12 15:05:33,469119904,167.0,13.6,233.3,1.3,1.0,17.0,3.56,13.2,105.6,11.07
2014-11-12 15:10:33,469120204,166.0,13.5,235.5,0.9,0.3,17.0,3.56,13.2,104.3,10.94
2014-11-12 15:15:33,469120504,167.0,13.5,237.8,0.9,0.3,16.8,3.56,13.2,103.0,10.81
2014-11-12 15:20:33,469120804,166.5,13.5,238.2,0.9,0.3,16.8,3.56,13.1,102.2,10.73
2014-11-12 15:25:33,469121104,166.7,13.5,238.2,0.9,0.3,16.5,3.55,13.1,101.2,10.63
2014-11-12 15:30:33,469121404,166.3,13.5,242.3,0.9,0.3,16.5,3.55,13.1,100.2,10.54
2014-11-12 15:35:33,469121704,165.2,13.4,237.0,0.9,1.0,16.3,3.55,13.1,99.2,10.45
2014-11-12 15:40:33,469122004,165.7,13.4,239.0,0.9,0.3,16.0,3.55,13.0,98.8,10.41
2014-11-12 15:45:33,469122304,166.7,13.4,239.2,0.9,0.3,16.0,3.55,13.0,98.0,10.34
2014-11-12 15:50:33,469122604,165.8,13.4,239.2,0.9,0.3,15.8,3.55,12.9,97.7,10.31
2014-11-12 15:55:33,469122904,166.3,13.3,240.5,0.9,0.3,15.8,3.55,12.9,97.2,10.27
2014-11-12 16:00:33,469123204,165.8,13.3,238.7,0.9,0.3,15.5,3.55,12.8,96.6,10.22
2014-11-12 16:05:33,469123504,166.8,13.2,241.2,0.9,0.3,15.5,3.54,12.8,96.0,10.17
2014-11-12 16:10:33,469123804,167.2,13.2,241.8,1.5,1.0,15.3,3.54,12.7,95.4,10.11
2014-11-12 16:15:33,469124104,166.5,13.2,242.8,1.5,1.0,15.3,3.54,12.7,94.7,10.04
2014-11-12 16:20:33,469124404,166.7,13.1,240.0,1.7,1.0,15.0,3.54,12.6,94.0,9.98
2014-11-12 16:25:33,469124704,166.3,13.0,241.7,1.5,1.0,15.0,3.54,12.6,93.3,9.92
2014-11-12 16:30:33,469125004,166.8,13.0,243.2,1.5,1.0,14.8,3.54,12.6,92.9,9.89
2014-11-12 16:35:33,469125304,166.3,13.0,243.8,1.5,1.0,14.5,3.54,12.5,92.0,9.80
2014-11-12 16:40:33,469125604,166.3,13.0,244.2,1.5,1.0,14.5,3.54,12.5,91.4,9.75
2014-11-12 16:45:33,469125904,166.7,12.9,245.3,1.5,1.0,14.3,3.54,12.4,90.6,9.68
2014-11-12 16:50:33,469126204,166.5,12.8,243.3,0.9,0.3,14.0,3.54,12.4,89.9,9.61
2014-11-12 16:55:33,469126504,166.2,12.8,243.8,0.9,0.3,13.8,3.54,12.3,89.3,9.56
2014-11-12 17:00:33,469126804,166.0,12.8,247.0,0.9,0.3,13.5,3.54,12.3,88.5,9.48
2014-11-12 17:05:33,469127104,166.5,12.7,245.8,0.9,0.3,13.3,3.54,12.2,87.9,9.42
2014-11-12 17:10:33,469127404,166.8,12.7,244.8,0.9,0.3,13.3,3.53,12.2,87.4,9.38
2014-11-12 17:15:33,469127704,166.8,12.7,242.5,0.9,0.3,13.0,3.53,12.1,86.9,9.34
2014-11-12 17:20:33,469128004,166.7,12.6,245.8,0.9,0.3,12.8,3.53,12.1,86.8,9.34
2014-11-12 17:25:33,469128304,167.0,12.6,248.2,0.9,0.3,12.5,3.53,12.0,86.2,9.28
2014-11-12 17:30:33,469128604,167.2,12.5,242.7,0.9,0.3,12.3,3.53,12.0,85.9,9.26
2014-11-12 17:35:33,469128904,167.2,12.5,246.3,0.9,0.3,12.3,3.52,11.9,85.7,9.25
2014-11-12 17:40:33,469129204,168.0,12.4,249.2,1.9,1.8,12.0,3.52,11.9,85.4,9.23
2014-11-12 17:45:33,469129504,166.5,12.4,252.7,0.9,0.3,11.8,3.52,11.8,85.2,9.22
2014-11-12 17:50:33,469129804,166.8,12.3,251.3,0.9,0.3,11.5,3.52,11.8,84.7,9.17
2014-11-12 17:55:33,469130104,166.2,12.3,255.3,0.9,0.3,11.3,3.52,11.8,84.6,9.17
2014-11-12 18:00:33,469130404,167.0,12.2,257.7,0.9,0.3,11.0,3.52,11.7,84.2,9.13
2014-11-12 18:05:33,469130704,167.3,12.2,250.5,0.9,0.3,10.8,3.51,11.7,84.1,9.13
2014-11-12 18:10:33,469131004,168.0,12.1,251.8,0.9,0.3,10.5,3.51,11.6,84.0,9.13
2014-11-12 18:15:33,469131304,167.8,12.1,257.0,0.9,0.3,10.3,3.50,11.6,83.7,9.11
2014-11-12 18:20:33,469131604,167.7,12.1,254.0,0.9,0.3,10.3,3.50,11.5,83.8,9.13
2014-11-12 18:25:33,469131904,167.3,12.0,253.7,0.9,0.3,10.0,3.50,11.5,83.8,9.14
2014-11-12 18:30:33,469132204,166.8,12.0,258.3,1.1,1.0,9.8,3.50,11.4,83.6,9.13
2014-11-12 18:35:33,469132504,167.5,12.0,255.7,0.9,0.3,9.5,3.49,11.4,83.6,9.13
2014-11-12 18:40:33,469132804,167.5,11.9,255.3,0.9,0.3,9.3,3.49,11.4,83.4,9.12
2014-11-12 18:45:33,469133104,167.8,11.9,260.0,0.9,0.3,9.0,3.48,11.3,83.4,9.13
2014-11-12 18:50:33,469133404,166.3,11.8,261.3,0.9,0.3,8.8,3.48,11.3,83.3,9.13
2014-11-12 18:55:33,469133704,167.5,11.8,262.3,0.9,0.3,8.8,3.48,11.2,83.3,9.14
2014-11-12 19:00:33,469134004,167.0,11.8,262.3,0.9,0.3,8.5,3.47,11.2,83.1,9.12
2014-11-12 19:05:33,469134304,167.0,11.7,259.8,0.9,0.3,8.5,3.46,11.2,83.3,9.15
2014-11-12 19:10:33,469134604,166.8,11.7,260.7,0.9,0.3,8.5,3.46,11.1,83.3,9.16
2014-11-12 19:15:33,469134904,167.2,11.6,258.7,0.9,0.3,8.3,3.46,11.1,83.2,9.16
2014-11-12 19:20:33,469135204,167.3,11.6,261.7,0.9,0.3,8.3,3.45,11.0,83.1,9.15
2014-11-12 19:25:33,469135504,166.7,11.6,268.5,0.9,0.3,8.3,3.45,11.0,83.0,9.15
2014-11-12 19:30:33,469135804,167.0,11.5,265.7,0.9,0.3,8.0,3.45,11.0,83.1,9.17
2014-11-12 19:35:33,469136104,166.5,11.5,270.7,0.9,0.3,8.0,3.43,10.9,82.9,9.16
2014-11-12 19:40:33,469136404,166.2,11.5,265.5,0.9,0.3,7.8,3.43,10.9,82.9,9.16
2014-11-12 19:45:33,469136704,166.0,11.4,272.3,0.9,0.3,7.8,3.43,10.9,82.9,9.17
2014-11-12 19:50:33,469137004,166.0,11.4,268.2,1.1,1.0,7.8,3.42,10.8,82.9,9.17
2014-11-12 19:55:33,469137304,167.0,11.4,266.0,1.1,1.0,7.5,3.41,10.8,83.0,9.19
2014-11-12 20:00:33,469137604,167.8,11.4,270.7,0.9,0.3,7.5,3.41,10.8,82.9,9.19
2014-11-12 20:05:33,469137904,166.5,11.3,270.2,0.9,0.3,7.5,3.40,10.7,82.8,9.19
2014-11-12 20:10:33,469138204,166.2,11.3,272.0,0.9,0.3,7.3,3.39,10.7,82.8,9.20
2014-11-12 20:15:33,469138504,166.3,11.3,272.7,0.9,0.3,7.3,3.39,10.7,82.6,9.18
2014-11-12 20:20:33,469138804,167.0,11.2,275.2,0.9,0.3,7.3,3.38,10.7,83.0,9.23
2014-11-12 20:25:33,469139104,166.7,11.2,273.3,0.9,0.3,7.3,3.38,10.6,82.7,9.20
2014-11-12 20:30:33,469139404,166.5,11.2,277.0,0.9,0.3,7.0,3.37,10.6,82.9,9.23
2014-11-12 20:35:33,469139704,167.3,11.1,275.8,1.1,1.0,7.0,3.36,10.5,82.8,9.23
2014-11-12 20:40:32,469140004,0.0,0.0,0.0,1.5,1.0,7.0,3.35,10.5,82.8,9.24
2014-11-12 20:45:32,469140304,0.0,0.0,0.0,0.9,0.3,7.0,3.34,10.5,82.9,9.25
2014-11-12 20:50:32,469140604,0.0,0.0,0.0,0.9,0.3,7.0,3.34,10.5,83.0,9.26
2014-11-12 20:55:32,469140904,0.0,0.0,0.0,0.9,0.3,7.0,3.33,10.4,82.7,9.24
2014-11-12 21:00:32,469141204,0.0,0.0,0.0,0.9,0.3,7.0,3.32,10.4,82.7,9.25
2014-11-12 21:05:32,469141504,0.0,0.0,0.0,2.6,2.6,7.0,3.32,10.4,82.9,9.27
2014-11-12 21:10:32,469141804,0.0,0.0,0.0,0.9,0.3,7.0,3.30,10.4,83.0,9.30
2014-11-12 21:15:32,469142104,0.0,0.0,0.0,0.9,0.3,7.0,3.29,10.3,83.2,9.32
2014-11-12 21:20:32,469142404,0.0,0.0,0.0,0.9,0.3,7.0,3.29,10.3,83.0,9.31
2014-11-12 21:25:32,469142704,0.0,0.0,0.0,0.9,0.3,7.0,3.28,10.3,83.2,9.33
2014-11-12 21:30:32,469143004,0.0,0.0,0.0,0.9,0.3,7.0,3.27,10.3,83.2,9.34
2014-11-12 21:35:32,469143304,0.0,0.0,0.0,0.9,0.3,7.0,3.25,10.2,83.0,9.32
2014-11-12 21:40:32,469143604,0.0,0.0,0.0,0.9,0.3,7.0,3.25,10.2,83.1,9.34
2014-11-12 21:45:32,469143904,0.0,0.0,0.0,0.9,0.3,7.0,3.24,10.2,83.0,9.33
2014-11-12 21:50:32,469144204,0.0,0.0,0.0,0.9,0.3,7.0,3.23,10.1,83.0,9.33
2014-11-12 21:55:32,469144504,0.0,0.0,0.0,0.9,0.3,7.0,3.22,10.1,83.0,9.34
2014-11-12 22:00:32,469144804,0.0,0.0,0.0,0.9,0.3,6.5,3.20,10.1,83.0,9.35
2014-11-12 22:05:32,469145104,0.0,0.0,0.0,0.9,0.3,7.0,3.19,10.1,83.0,9.35
2014-11-12 22:10:32,469145404,0.0,0.0,0.0,0.9,0.3,6.8,3.18,10.0,83.0,9.36
2014-11-12 22:15:32,469145704,0.0,0.0,0.0,0.9,0.3,6.8,3.16,10.0,83.1,9.38
2014-11-12 22:20:32,469146004,0.0,0.0,0.0,0.9,0.3,6.8,3.15,10.0,83.2,9.40
2014-11-12 22:25:32,469146304,0.0,0.0,0.0,0.9,0.3,6.5,3.14,9.9,83.2,9.40
2014-11-12 22:30:32,469146604,0.0,0.0,0.0,0.9,0.3,6.5,3.12,9.9,83.2,9.42
2014-11-12 22:35:32,469146904,0.0,0.0,0.0,0.9,0.3,6.3,3.10,9.8,82.9,9.40
2014-11-12 22:40:32,469147204,0.0,0.0,0.0,0.9,0.3,6.0,3.09,9.8,83.2,9.43
2014-11-12 22:45:32,469147504,0.0,0.0,0.0,0.9,0.3,6.0,3.06,9.8,83.2,9.43
2014-11-12 22:50:32,469147804,0.0,0.0,0.0,0.9,0.3,5.8,3.04,9.8,83.4,9.46
2014-11-12 22:55:32,469148104,0.0,0.0,0.0,0.9,0.3,5.8,3.02,9.7,83.5,9.48
2014-11-13 07:03:05,469177356,0.0,0.0,0.0,0.8,0.3,-1.0,3.76,7.4,87.0,10.47
2014-11-13 07:05:01,469177473,0.0,0.0,0.0,0.8,0.3,-1.0,3.03,7.4,87.0,10.46
2014-11-13 07:07:01,469177593,0.0,0.0,0.0,0.9,0.3,-1.0,3.01,7.4,87.4,10.52
2014-11-13 08:21:03,469182035,0.0,0.0,0.0,0.9,0.3,1.0,2.99,7.3,97.6,11.77
2014-11-13 08:23:03,469182155,0.0,0.0,0.0,0.9,0.3,1.3,3.09,7.3,98.1,11.83
2014-11-13 08:25:03,469182275,0.0,0.0,0.0,0.8,0.3,1.3,3.23,7.3,98.4,11.86
2014-11-13 08:27:03,469182395,0.0,0.0,0.0,0.8,0.3,1.5,3.24,7.3,98.5,11.87
2014-11-13 08:32:03,469182695,0.0,0.0,0.0,0.9,0.3,2.3,3.33,7.3,98.8,11.90
2014-11-13 08:37:04,469182995,169.5,8.0,298.0,0.9,0.3,3.3,3.41,7.3,100.0,12.04
2014-11-13 08:42:04,469183295,169.2,8.0,285.0,0.9,0.3,4.3,3.45,7.3,101.4,12.22
2014-11-13 08:47:04,469183595,169.7,8.0,280.7,0.9,0.3,5.3,3.45,7.4,102.1,12.29
2014-11-13 08:52:04,469183895,169.2,8.0,273.5,0.9,0.3,6.5,3.52,7.4,103.1,12.40
2014-11-13 08:57:04,469184195,169.8,8.0,266.0,0.9,0.3,7.5,3.54,7.4,103.2,12.41
2014-11-13 09:02:04,469184495,169.3,8.0,277.8,0.9,0.3,8.5,3.48,7.4,106.1,12.76
2014-11-13 09:07:04,469184795,169.8,8.0,279.2,1.1,1.0,9.3,3.45,7.4,107.4,12.90
2014-11-13 09:12:04,469185095,168.8,8.0,283.5,1.3,1.0,9.8,3.45,7.4,109.8,13.19
2014-11-13 09:17:04,469185395,169.0,8.1,265.5,0.9,0.3,10.3,3.55,7.5,111.8,13.42
2014-11-13 09:22:04,469185695,170.3,8.1,272.3,1.1,1.0,10.5,3.46,7.5,112.1,13.44
2014-11-13 09:27:04,469185995,170.0,8.1,279.3,1.3,1.0,10.5,3.45,7.5,112.2,13.45
2014-11-13 09:32:04,469186295,169.5,8.2,272.7,0.9,0.3,10.5,3.45,7.6,113.2,13.55
2014-11-13 09:37:04,469186595,169.8,8.2,269.3,0.9,0.3,10.5,3.45,7.6,112.2,13.43
2014-11-13 09:42:04,469186895,169.8,8.2,271.8,1.1,1.0,10.5,3.44,7.6,110.9,13.27
2014-11-13 09:47:04,469187195,170.3,8.2,280.0,1.1,1.0,10.3,3.43,7.6,110.1,13.16
2014-11-13 09:52:04,469187495,169.7,8.2,273.8,1.3,1.0,10.0,3.43,7.6,110.4,13.19
2014-11-13 09:57:04,469187795,169.3,8.3,281.3,0.9,0.3,10.0,3.43,7.6,110.5,13.20
2014-11-13 10:02:04,469188095,169.3,8.3,278.5,0.9,0.3,9.8,3.43,7.7,111.6,13.33
2014-11-13 10:07:04,469188395,169.2,8.3,278.2,1.3,1.0,9.5,3.43,7.7,112.9,13.47
2014-11-13 10:12:04,469188695,169.7,8.3,276.8,0.9,0.3,9.5,3.43,7.7,115.2,13.73
2014-11-13 10:17:04,469188995,169.0,8.3,283.3,0.8,0.3,9.3,3.43,7.8,115.7,13.79
2014-11-13 10:22:04,469189295,168.3,8.4,278.5,0.9,0.3,9.3,3.42,7.8,115.7,13.78
2014-11-13 10:27:04,469189595,169.3,8.4,281.0,1.1,0.3,9.3,3.43,7.8,118.2,14.07
2014-11-13 10:32:04,469189895,169.2,8.4,280.0,1.1,1.0,9.3,3.44,7.8,120.2,14.29
2014-11-13 10:37:04,469190195,169.3,8.4,273.3,0.9,0.3,9.5,3.43,7.9,118.8,14.11
2014-11-13 10:42:04,469190495,168.5,8.4,278.2,0.8,0.3,9.5,3.43,7.9,118.3,14.05
2014-11-13 10:47:04,469190795,168.5,8.5,276.8,0.9,0.3,9.5,3.43,7.9,121.0,14.36
2014-11-13 10:52:04,469191095,168.5,8.5,287.0,0.8,0.3,9.5,3.42,8.0,117.7,13.95
2014-11-13 10:57:04,469191395,169.2,8.5,280.7,0.9,0.3,9.8,3.42,8.0,116.3,13.78
2014-11-13 11:02:04,469191695,169.0,8.5,280.5,1.3,1.0,9.8,3.42,8.0,118.1,13.98
2014-11-13 11:07:04,469191995,168.5,8.6,277.7,1.1,1.0,9.8,3.43,8.1,121.9,14.42
2014-11-13 11:12:04,469192295,169.7,8.6,275.7,1.3,1.0,9.8,3.44,8.1,126.0,14.88
2014-11-13 11:17:04,469192595,168.7,8.7,279.5,0.9,0.3,9.8,3.43,8.1,122.3,14.44
2014-11-13 11:22:04,469192895,168.5,8.7,275.2,0.9,0.3,10.0,3.42,8.2,120.2,14.18
2014-11-13 11:27:04,469193195,169.5,8.7,274.8,0.8,0.3,10.0,3.42,8.2,120.2,14.17
2014-11-13 11:32:04,469193495,170.0,8.8,277.0,0.9,0.3,10.0,3.42,8.2,120.4,14.19
2014-11-13 11:37:04,469193795,169.2,8.8,273.2,0.9,0.3,10.3,3.42,8.3,121.6,14.31
2014-11-13 11:42:04,469194095,168.0,8.8,278.7,0.9,0.3,10.3,3.42,8.3,122.7,14.44
2014-11-13 11:47:04,469194395,169.0,8.9,276.7,0.9,0.3,10.3,3.41,8.3,122.4,14.39
2014-11-13 11:52:04,469194695,169.5,8.9,276.5,0.9,0.3,10.3,3.41,8.3,121.5,14.27
2014-11-13 11:57:04,469194995,168.5,8.9,276.2,0.9,0.3,10.3,3.41,8.4,120.9,14.19
2014-11-13 12:02:04,469195295,169.2,8.9,277.0,0.9,0.3,10.3,3.40,8.4,120.6,14.15
2014-11-13 12:07:04,469195595,168.3,8.9,282.2,0.9,0.3,10.0,3.40,8.4,118.5,13.90
2014-11-13 12:12:04,469195895,168.8,9.0,280.7,0.8,0.3,10.0,3.40,8.4,117.3,13.75
2014-11-13 12:17:04,469196195,168.7,9.0,274.2,0.8,0.3,10.0,3.39,8.4,117.2,13.73
2014-11-13 12:22:04,469196495,168.8,9.0,282.7,0.9,0.3,10.0,3.39,8.5,116.7,13.67
2014-11-13 12:27:04,469196795,168.8,9.0,283.8,0.8,0.3,10.0,3.39,8.5,118.4,13.86
2014-11-13 12:32:04,469197095,168.8,9.0,273.7,0.8,0.3,10.0,3.39,8.5,120.8,14.14
2014-11-13 12:37:04,469197395,168.3,9.0,287.0,0.8,0.3,10.0,3.39,8.5,121.8,14.24
2014-11-13 12:42:04,469197695,169.2,9.0,275.7,0.9,0.3,10.0,3.38,8.5,120.2,14.05
2014-11-13 12:47:04,469197995,168.5,9.1,279.2,0.8,0.3,10.0,3.38,8.6,116.4,13.60
2014-11-13 12:52:04,469198295,169.2,9.1,287.3,0.8,0.3,10.0,3.37,8.6,113.9,13.31
2014-11-13 12:57:04,469198595,168.8,9.1,289.8,0.9,0.3,10.0,3.36,8.6,112.5,13.14
2014-11-13 13:02:04,469198895,168.0,9.1,277.3,0.9,0.3,10.0,3.36,8.6,112.2,13.10
2014-11-13 13:07:04,469199195,169.0,9.1,285.3,0.9,0.3,9.8,3.36,8.6,112.1,13.09
2014-11-13 13:12:04,469199495,168.5,9.1,286.0,0.9,0.3,9.8,3.35,8.6,112.2,13.10
2014-11-13 13:17:04,469199795,168.7,9.1,287.7,0.9,0.3,9.8,3.35,8.6,112.6,13.15
2014-11-13 13:22:03,469200095,0.0,0.0,0.0,0.9,0.3,9.8,3.34,8.6,112.1,13.08
2014-11-13 13:27:03,469200395,0.0,0.0,0.0,0.9,0.3,9.8,3.33,8.6,109.6,12.80
2014-11-13 13:32:03,469200695,0.0,0.0,0.0,1.1,1.0,9.5,3.32,8.6,108.3,12.64
2014-11-13 13:37:03,469200995,0.0,0.0,0.0,0.9,0.3,9.5,3.32,8.6,107.7,12.57
2014-11-13 13:42:03,469201295,0.0,0.0,0.0,0.9,0.3,9.5,3.31,8.6,106.9,12.48
2014-11-13 13:47:03,469201595,0.0,0.0,0.0,0.9,0.3,9.3,3.30,8.6,105.5,12.32
2014-11-13 13:52:03,469201895,0.0,0.0,0.0,0.9,0.3,9.3,3.29,8.6,104.4,12.18
2014-11-13 13:57:03,469202195,0.0,0.0,0.0,1.3,1.0,9.0,3.28,8.6,103.7,12.10
2014-11-13 14:02:03,469202495,0.0,0.0,0.0,0.9,0.3,9.0,3.27,8.6,102.8,12.01
2014-11-13 14:07:03,469202795,0.0,0.0,0.0,1.1,1.0,9.0,3.27,8.6,102.0,11.91
2014-11-13 14:12:03,469203095,0.0,0.0,0.0,0.9,0.3,8.8,3.26,8.6,101.4,11.84
2014-11-13 14:17:03,469203395,0.0,0.0,0.0,1.3,1.0,8.8,3.25,8.6,101.1,11.81
2014-11-13 14:22:03,469203695,0.0,0.0,0.0,0.9,0.3,8.5,3.23,8.6,100.5,11.74
2014-11-13 14:27:03,469203995,0.0,0.0,0.0,1.1,1.0,8.5,3.23,8.5,100.0,11.68
2014-11-13 14:32:03,469204295,0.0,0.0,0.0,0.9,0.3,8.3,3.21,8.5,99.1,11.58
2014-11-13 14:37:03,469204595,0.0,0.0,0.0,1.3,1.0,8.3,3.20,8.5,98.3,11.50
2014-11-13 14:42:03,469204895,0.0,0.0,0.0,0.9,0.3,8.3,3.19,8.5,98.6,11.53
2014-11-13 14:47:03,469205195,0.0,0.0,0.0,0.9,0.3,8.0,3.18,8.5,98.1,11.47
2014-11-13 14:52:03,469205495,0.0,0.0,0.0,1.1,1.0,8.0,3.16,8.5,97.3,11.38
2014-11-13 14:57:03,469205795,0.0,0.0,0.0,0.9,0.3,7.8,3.15,8.5,96.5,11.29
2014-11-13 15:02:03,469206095,0.0,0.0,0.0,1.3,1.0,7.8,3.13,8.5,95.8,11.22
2014-11-13 15:07:03,469206395,0.0,0.0,0.0,0.9,0.3,7.8,3.13,8.5,95.4,11.17
2014-11-13 15:12:03,469206695,0.0,0.0,0.0,0.9,0.3,7.5,3.10,8.5,95.0,11.12
2014-11-13 15:17:03,469206995,0.0,0.0,0.0,0.9,0.3,7.5,3.08,8.4,94.7,11.10
2014-11-13 15:22:03,469207295,0.0,0.0,0.0,1.5,1.0,7.3,3.06,8.4,94.4,11.06
2014-11-13 15:27:03,469207595,0.0,0.0,0.0,1.1,1.0,7.3,3.04,8.4,93.9,11.01
2014-11-13 15:32:03,469207895,0.0,0.0,0.0,0.9,0.3,7.3,3.02,8.4,93.6,10.97
2014-11-13 15:37:03,469208195,0.0,0.0,0.0,1.3,1.0,7.0,2.99,8.4,93.3,10.94
2014-11-14 07:04:25,469263837,0.0,0.0,0.0,1.1,1.0,-1.0,3.84,6.0,88.8,11.06
2014-11-14 08:20:55,469268427,0.0,0.0,0.0,0.9,0.3,0.0,3.03,5.8,98.5,12.31
2014-11-14 08:22:55,469268547,0.0,0.0,0.0,0.8,0.3,0.3,3.14,5.9,98.7,12.32
2014-11-14 08:24:55,469268667,0.0,0.0,0.0,0.8,0.3,0.3,3.27,5.9,98.9,12.36
2014-11-14 08:26:55,469268787,0.0,0.0,0.0,0.8,0.3,0.5,3.33,5.9,99.3,12.41
2014-11-14 08:31:56,469269087,174.7,6.6,300.5,0.9,0.3,1.3,3.43,5.8,99.8,12.48
2014-11-14 08:36:56,469269387,174.0,6.6,270.0,0.9,0.3,2.0,3.51,5.9,101.4,12.67
2014-11-14 08:41:56,469269687,174.3,6.6,272.8,0.9,0.3,3.3,3.54,5.9,102.6,12.81
2014-11-14 08:46:56,469269987,173.2,6.6,271.5,0.9,0.3,4.3,3.54,5.9,102.7,12.82
2014-11-14 08:51:56,469270287,174.7,6.6,257.5,0.9,0.3,5.3,3.57,5.9,102.7,12.82
2014-11-14 08:56:56,469270587,174.0,6.6,256.3,0.9,0.3,6.0,3.61,5.9,102.8,12.84
2014-11-14 09:01:56,469270887,174.0,6.5,266.2,0.9,0.3,7.0,3.54,5.9,103.0,12.87
2014-11-14 09:06:56,469271187,174.3,6.5,259.0,0.9,0.3,7.5,3.57,5.9,103.6,12.94
2014-11-14 09:11:56,469271487,173.2,6.6,255.3,0.9,0.3,8.0,3.61,5.9,104.3,13.02
2014-11-14 09:16:56,469271787,173.2,6.6,252.0,0.9,0.3,8.3,3.65,5.9,105.5,13.17
2014-11-14 09:21:56,469272087,174.3,6.6,256.7,0.9,0.3,8.8,3.66,5.9,107.4,13.41
2014-11-14 09:26:56,469272387,175.2,6.6,251.3,0.8,0.3,9.0,3.67,5.9,108.4,13.52
2014-11-14 09:31:56,469272687,174.5,6.6,251.3,0.9,0.3,9.5,3.65,5.9,109.8,13.70
2014-11-14 09:36:56,469272987,174.0,6.6,256.7,0.9,0.3,9.8,3.65,6.0,111.0,13.84
2014-11-14 09:41:56,469273287,174.7,6.6,256.3,0.9,0.3,9.8,3.68,6.0,112.7,14.03
2014-11-14 09:46:56,469273587,174.5,6.6,256.8,0.9,0.3,10.0,3.68,6.0,114.1,14.19
2014-11-14 09:51:56,469273887,175.3,6.6,248.8,0.9,0.3,10.3,3.71,6.0,115.7,14.38
2014-11-14 09:56:56,469274187,174.2,6.6,253.3,0.9,0.3,10.5,3.71,6.0,113.0,14.06
2014-11-14 10:01:56,469274487,174.3,6.6,248.2,0.9,0.3,10.5,3.71,6.0,112.3,13.98
2014-11-14 10:06:56,469274787,173.2,6.6,245.8,0.9,0.3,10.8,3.74,6.0,112.3,13.96
2014-11-14 10:11:56,469275087,174.5,6.7,251.3,1.1,1.0,10.8,3.71,6.1,114.4,14.21
2014-11-14 10:16:56,469275387,176.3,6.7,258.2,1.1,0.3,10.8,3.68,6.1,113.5,14.10
2014-11-14 10:21:56,469275687,175.3,6.7,247.8,1.1,0.3,10.8,3.68,6.1,114.0,14.15
2014-11-14 10:26:56,469275987,174.8,6.7,250.7,1.1,1.0,10.5,3.71,6.2,118.5,14.69
2014-11-14 10:31:56,469276287,174.3,6.7,244.8,1.1,0.3,10.0,3.77,6.2,121.4,15.03
2014-11-14 10:36:56,469276587,175.2,6.8,254.7,1.1,0.3,10.0,3.69,6.3,122.2,15.10
2014-11-14 10:41:56,469276887,174.0,6.9,247.0,0.9,0.3,9.5,3.72,6.4,124.2,15.31
2014-11-14 10:46:56,469277187,176.5,6.9,253.8,1.1,1.0,9.3,3.69,6.5,125.8,15.48
2014-11-14 10:51:56,469277487,173.7,7.0,251.5,0.9,0.3,9.0,3.69,6.5,125.9,15.45
2014-11-14 10:56:56,469277787,173.3,7.0,251.7,1.3,1.0,8.8,3.69,6.6,126.6,15.53
2014-11-14 11:01:56,469278087,175.0,7.1,260.7,1.3,1.0,8.5,3.69,6.6,124.7,15.29
2014-11-14 11:06:56,469278387,172.5,7.1,244.3,1.3,1.0,8.3,3.73,6.6,125.0,15.31
2014-11-14 11:11:56,469278687,175.0,7.2,250.5,1.1,1.0,8.3,3.71,6.7,125.8,15.39
2014-11-14 11:16:56,469278987,173.5,7.2,245.5,0.9,0.3,8.3,3.71,6.8,126.7,15.47
2014-11-14 11:21:56,469279287,173.7,7.3,248.2,0.9,1.0,8.0,3.70,6.7,122.0,14.91
2014-11-14 11:26:56,469279587,172.7,7.3,251.0,0.9,0.3,8.0,3.71,6.7,121.6,14.86
2014-11-14 11:31:56,469279887,173.2,7.3,253.7,8.9,8.8,7.8,3.70,6.7,119.0,14.55
2014-11-14 11:36:56,469280187,170.8,7.3,247.2,0.9,0.3,7.5,3.73,6.8,123.5,15.09
2014-11-14 11:41:56,469280487,172.8,7.3,262.2,1.7,1.0,7.5,3.70,6.8,122.3,14.93
2014-11-14 11:46:56,469280787,172.8,7.4,257.3,0.9,0.3,7.3,3.70,6.8,123.4,15.06
2014-11-14 11:51:56,469281087,172.5,7.4,259.2,0.9,0.3,7.3,3.70,6.8,123.9,15.12
2014-11-14 11:56:56,469281387,172.3,7.4,250.8,0.9,0.3,7.3,3.70,6.8,126.6,15.44
2014-11-14 12:01:56,469281687,172.8,7.4,256.8,0.9,0.3,7.0,3.71,6.9,127.7,15.55
2014-11-14 12:06:56,469281987,173.3,7.4,264.3,21.1,21.3,7.0,3.70,6.9,122.5,14.92
2014-11-14 12:11:56,469282287,173.2,7.4,256.2,1.1,1.0,7.0,3.70,6.8,117.7,14.34
2014-11-14 12:16:56,469282587,170.7,7.4,246.8,1.1,1.0,7.0,3.75,6.9,120.7,14.70
2014-11-14 12:21:56,469282887,172.7,7.5,252.5,0.9,0.3,7.0,3.72,6.9,125.0,15.20
2014-11-14 12:26:56,469283187,173.2,7.5,251.7,0.9,0.3,7.0,3.71,6.9,123.2,14.98
2014-11-14 12:31:56,469283487,172.5,7.5,262.3,0.9,0.3,7.0,3.70,7.0,119.1,14.47
2014-11-14 12:36:56,469283787,172.7,7.5,255.3,0.9,0.3,7.0,3.70,6.9,118.0,14.35
2014-11-14 12:41:56,469284087,172.5,7.5,260.3,0.9,0.3,7.0,3.70,7.0,121.2,14.73
2014-11-14 12:46:56,469284387,172.5,7.5,261.2,0.9,0.3,7.0,3.70,7.0,120.2,14.59
2014-11-14 12:51:56,469284687,172.7,7.6,259.3,0.9,0.3,6.8,3.69,7.0,119.2,14.47
2014-11-14 12:56:56,469284987,172.7,7.6,257.7,37.5,38.7,6.8,3.72,7.0,122.6,14.88
2014-11-14 13:01:56,469285287,173.2,7.6,252.5,0.9,0.3,6.8,3.69,7.0,119.7,14.52
2014-11-14 13:06:56,469285587,173.3,7.6,259.3,0.9,0.3,6.8,3.68,7.0,114.6,13.90
2014-11-14 13:11:56,469285887,173.2,7.6,256.0,0.9,0.3,6.5,3.69,7.0,114.3,13.87
2014-11-14 13:16:56,469286187,172.8,7.6,261.3,0.9,0.3,6.5,3.68,7.0,115.5,14.00
2014-11-14 13:21:56,469286487,173.5,7.6,255.0,0.9,0.3,6.3,3.68,7.0,116.2,14.10
2014-11-14 13:26:56,469286787,173.5,7.6,254.7,0.9,0.3,6.3,3.68,7.0,116.5,14.13
2014-11-14 13:31:56,469287087,173.0,7.6,248.5,0.9,0.3,6.3,3.68,7.1,116.8,14.17
2014-11-14 13:36:56,469287387,172.7,7.6,259.7,0.9,0.3,6.3,3.68,7.1,118.2,14.33
2014-11-14 13:41:56,469287687,173.0,7.6,257.0,0.9,0.3,6.3,3.69,7.1,121.9,14.77
2014-11-14 13:46:56,469287987,173.3,7.7,255.3,0.9,0.3,6.3,3.68,7.1,122.8,14.87
2014-11-14 13:51:56,469288287,173.0,7.7,255.5,0.9,0.3,6.3,3.68,7.1,123.8,14.99
2014-11-14 13:56:56,469288587,173.2,7.7,266.2,1.1,1.0,6.5,3.68,7.1,120.0,14.53
2014-11-14 14:01:56,469288887,172.5,7.7,256.7,0.9,0.3,6.5,3.68,7.1,116.5,14.11
2014-11-14 14:06:56,469289187,172.0,7.7,260.8,0.9,0.3,6.5,3.67,7.1,117.0,14.17
2014-11-14 14:11:56,469289487,172.8,7.7,258.2,6.7,6.5,6.5,3.68,7.1,119.0,14.40
2014-11-14 14:16:56,469289787,172.8,7.7,248.2,75.9,77.3,6.5,3.67,7.1,117.3,14.20
2014-11-14 14:21:56,469290087,173.3,7.7,258.8,1.1,1.0,6.5,3.66,7.1,114.2,13.81
2014-11-14 14:26:56,469290387,174.2,7.7,261.3,1.5,1.0,6.5,3.66,7.1,110.8,13.41
2014-11-14 14:31:56,469290687,173.0,7.7,260.0,0.9,0.3,6.3,3.66,7.1,109.7,13.28
2014-11-14 14:36:56,469290987,173.0,7.7,250.5,21.3,22.1,6.3,3.66,7.1,111.6,13.52
2014-11-14 14:41:56,469291287,171.8,7.7,256.8,0.9,0.3,6.0,3.66,7.1,114.2,13.84
2014-11-14 14:46:56,469291587,172.8,7.7,249.8,0.9,0.3,6.0,3.66,7.1,115.5,14.01
2014-11-14 14:51:56,469291887,172.0,7.7,249.0,1.3,1.0,5.8,3.65,7.1,114.3,13.85
2014-11-14 14:56:56,469292187,173.2,7.7,260.5,0.9,0.3,5.8,3.65,7.1,113.2,13.72
2014-11-14 15:01:56,469292487,173.0,7.7,250.0,0.9,0.3,5.8,3.65,7.0,112.6,13.66
2014-11-14 15:06:56,469292787,172.7,7.7,255.5,0.8,0.3,5.8,3.64,7.0,112.6,13.66
2014-11-14 15:11:56,469293087,172.8,7.7,256.3,0.9,0.3,5.5,3.64,7.0,112.9,13.70
2014-11-14 15:16:56,469293387,172.7,7.6,257.3,0.9,0.3,5.5,3.64,7.0,110.9,13.46
2014-11-14 15:21:56,469293687,171.3,7.7,254.2,0.9,0.3,5.5,3.64,7.0,109.7,13.32
2014-11-14 15:26:56,469293987,173.2,7.6,258.2,0.8,0.3,5.5,3.64,7.0,109.8,13.34
2014-11-14 15:31:56,469294287,173.2,7.6,259.2,0.9,0.3,5.5,3.64,7.0,108.4,13.17
2014-11-14 15:36:56,469294587,172.5,7.6,259.7,0.9,0.3,5.5,3.63,7.0,106.7,12.97
2014-11-14 15:41:56,469294887,172.8,7.6,262.3,0.9,0.3,5.3,3.63,6.9,104.8,12.74
2014-11-14 15:46:56,469295187,172.0,7.6,258.0,0.9,0.3,5.3,3.62,6.9,103.8,12.62
2014-11-14 15:51:56,469295487,173.0,7.6,256.7,1.1,1.0,5.3,3.62,6.9,103.5,12.59
2014-11-14 15:56:56,469295787,173.2,7.6,259.2,1.7,1.0,5.3,3.62,6.9,103.0,12.53
2014-11-14 16:01:56,469296087,172.3,7.6,257.8,1.3,1.0,5.3,3.61,6.9,102.9,12.51
2014-11-14 16:06:56,469296387,172.8,7.5,259.5,0.8,0.3,5.3,3.62,6.9,102.6,12.50
2014-11-14 16:11:56,469296687,172.7,7.5,263.8,0.9,0.3,5.0,3.61,6.9,101.1,12.31
2014-11-14 16:16:56,469296987,172.0,7.5,262.3,0.9,0.3,5.0,3.61,6.9,100.7,12.27
2014-11-14 16:21:56,469297287,172.7,7.5,262.7,1.1,1.0,5.0,3.61,6.9,100.3,12.22
2014-11-14 16:26:56,469297587,171.3,7.5,262.7,0.9,0.3,4.8,3.61,6.8,99.6,12.15
2014-11-14 16:31:56,469297887,172.2,7.5,273.7,0.9,0.3,4.8,3.60,6.8,98.8,12.06
2014-11-14 16:36:56,469298187,172.2,7.5,268.0,0.9,0.3,4.5,3.60,6.8,97.7,11.92
2014-11-14 16:41:56,469298487,171.8,7.5,268.3,0.9,0.3,4.5,3.60,6.8,96.6,11.79
2014-11-14 16:46:56,469298787,171.5,7.4,266.5,0.9,0.3,4.3,3.60,6.7,95.9,11.71
2014-11-14 16:51:56,469299087,171.8,7.4,266.8,0.8,0.3,4.0,3.60,6.7,95.0,11.61
2014-11-14 16:56:56,469299387,171.5,7.4,267.0,0.9,0.3,4.0,3.59,6.7,94.4,11.54
2014-11-14 17:01:56,469299687,172.0,7.4,267.3,0.9,0.3,3.8,3.59,6.7,93.9,11.48
2014-11-14 17:06:56,469299987,171.2,7.4,267.0,0.9,0.3,3.8,3.59,6.7,93.3,11.42
2014-11-14 17:11:56,469300287,171.3,7.4,267.5,0.9,0.3,3.8,3.59,6.7,92.8,11.36
2014-11-14 17:16:56,469300587,172.0,7.4,271.3,0.9,0.3,3.5,3.59,6.7,92.5,11.32
2014-11-14 17:21:56,469300887,171.2,7.3,264.8,0.9,0.3,3.5,3.59,6.6,91.8,11.24
2014-11-14 17:26:56,469301187,171.8,7.3,269.3,0.9,0.3,3.3,3.58,6.6,91.4,11.20
2014-11-14 17:31:56,469301487,171.2,7.3,271.7,0.9,0.3,3.3,3.58,6.6,91.3,11.19
2014-11-14 17:36:56,469301787,171.3,7.3,273.5,0.9,0.3,3.0,3.58,6.6,91.0,11.15
2014-11-14 17:41:56,469302087,172.0,7.3,272.2,0.9,0.3,3.0,3.57,6.6,90.7,11.12
2014-11-14 17:46:56,469302387,172.7,7.3,270.5,0.9,0.3,3.0,3.57,6.6,90.5,11.10
2014-11-14 17:51:56,469302687,171.5,7.3,271.3,0.9,0.3,2.8,3.57,6.6,90.1,11.05
2014-11-14 17:56:56,469302987,171.7,7.2,268.5,0.9,0.3,2.8,3.57,6.6,89.9,11.04
2014-11-14 18:01:56,469303287,172.0,7.2,273.3,0.9,0.3,2.5,3.57,6.5,90.0,11.05
2014-11-14 18:06:56,469303587,171.5,7.2,274.5,0.9,0.3,2.5,3.57,6.5,89.8,11.04
2014-11-14 18:11:56,469303887,171.0,7.2,268.8,0.9,0.3,2.5,3.57,6.5,89.5,11.01
2014-11-14 18:16:56,469304187,172.0,7.2,272.8,0.9,0.3,2.3,3.57,6.5,89.5,11.01
2014-11-14 18:21:56,469304487,171.7,7.2,273.7,0.9,0.3,2.3,3.57,6.5,89.2,10.97
2014-11-14 18:26:56,469304787,171.7,7.2,275.0,1.1,0.3,2.0,3.56,6.4,89.4,11.01
2014-11-14 18:31:56,469305087,171.3,7.1,279.7,0.9,0.3,2.0,3.56,6.4,89.2,10.98
2014-11-14 18:36:56,469305387,172.3,7.1,276.5,0.9,0.3,2.0,3.56,6.4,89.1,10.99
2014-11-14 18:41:56,469305687,172.7,7.1,267.8,0.9,0.3,2.0,3.56,6.4,88.9,10.95
2014-11-14 18:46:56,469305987,173.0,7.1,271.0,0.9,0.3,1.8,3.56,6.4,88.7,10.93
2014-11-14 18:51:56,469306287,171.7,7.0,278.7,0.9,0.3,1.8,3.56,6.4,88.7,10.95
2014-11-14 18:56:56,469306587,172.8,7.0,282.2,0.9,0.3,1.8,3.55,6.3,88.5,10.93
2014-11-14 19:01:56,469306887,172.0,7.0,276.5,1.1,1.0,1.5,3.55,6.3,88.3,10.91
2014-11-14 19:06:56,469307187,172.0,7.0,276.2,0.9,0.3,1.5,3.55,6.3,88.2,10.90
2014-11-14 19:11:56,469307487,171.7,7.0,282.3,0.9,0.3,1.3,3.55,6.3,87.8,10.85
2014-11-14 19:16:56,469307787,171.7,7.0,276.3,1.1,1.0,1.3,3.55,6.2,87.8,10.86
2014-11-14 19:21:56,469308087,172.0,6.9,279.8,0.9,0.3,1.3,3.55,6.2,87.9,10.88
2014-11-14 19:26:56,469308387,171.5,6.9,281.2,0.9,0.3,1.0,3.55,6.2,87.8,10.88
2014-11-14 19:31:56,469308687,171.3,6.9,275.5,1.5,1.0,1.0,3.54,6.2,87.6,10.86
2014-11-14 19:36:56,469308987,170.7,6.9,281.7,0.9,0.3,1.0,3.54,6.2,87.6,10.86
2014-11-14 19:41:56,469309287,171.2,6.8,270.7,0.9,0.3,1.0,3.54,6.1,87.7,10.88
2014-11-14 19:46:56,469309587,171.5,6.8,282.3,0.9,0.3,1.0,3.54,6.1,87.7,10.88
2014-11-14 19:51:56,469309887,171.3,6.8,288.2,0.9,0.3,1.0,3.54,6.1,87.5,10.87
2014-11-14 19:56:56,469310187,170.8,6.8,286.2,1.3,1.0,1.3,3.54,6.1,87.6,10.88
2014-11-14 20:01:56,469310487,171.2,6.8,287.5,0.9,0.3,1.3,3.54,6.0,87.6,10.90
2014-11-14 20:06:56,469310787,170.7,6.8,282.3,1.3,1.0,1.3,3.54,6.0,87.1,10.85
2014-11-14 20:11:56,469311087,170.8,6.8,284.5,0.9,0.3,1.3,3.53,6.0,87.3,10.86
2014-11-14 20:16:56,469311387,170.8,6.8,283.3,0.9,1.0,1.3,3.53,6.0,87.2,10.85
2014-11-14 20:21:56,469311687,171.2,6.7,279.5,0.9,0.3,1.5,3.53,6.0,87.5,10.89
2014-11-14 20:26:56,469311987,171.3,6.7,284.3,1.1,0.3,1.5,3.53,6.0,87.6,10.90
2014-11-14 20:31:56,469312287,171.8,6.7,279.8,0.9,0.3,1.5,3.52,6.0,87.5,10.90
2014-11-14 20:36:56,469312587,171.5,6.7,290.2,1.1,0.3,1.5,3.52,6.0,87.5,10.91
2014-11-14 20:41:56,469312887,171.7,6.7,292.5,0.9,0.3,1.5,3.52,6.0,87.6,10.91
2014-11-14 20:46:56,469313187,172.7,6.7,286.0,0.9,0.3,1.5,3.52,5.9,87.4,10.90
2014-11-14 20:51:56,469313487,172.8,6.6,288.0,0.9,0.3,1.5,3.52,5.9,87.6,10.92
2014-11-14 20:56:56,469313787,172.3,6.6,293.8,0.9,0.3,1.5,3.52,5.9,87.5,10.93
2014-11-14 21:01:56,469314087,172.0,6.6,283.5,0.9,0.3,1.5,3.52,5.9,87.5,10.93
2014-11-14 21:06:56,469314387,172.3,6.6,287.8,0.9,0.3,1.5,3.52,5.8,87.3,10.91
2014-11-14 21:11:56,469314687,172.5,6.5,287.7,1.1,0.3,1.5,3.51,5.8,87.4,10.92
2014-11-14 21:16:56,469314987,172.3,6.5,287.8,0.9,0.3,1.5,3.51,5.8,87.2,10.91
2014-11-14 21:21:56,469315287,172.2,6.5,283.7,1.1,1.0,1.5,3.50,5.8,87.4,10.93
2014-11-14 21:26:56,469315587,172.2,6.5,279.3,1.1,1.0,1.3,3.50,5.8,87.6,10.96
2014-11-14 21:31:56,469315887,172.7,6.5,286.2,0.9,0.3,1.3,3.50,5.8,87.8,10.99
2014-11-14 21:36:56,469316187,172.2,6.4,292.8,0.9,0.3,1.3,3.50,5.7,87.7,11.00
2014-11-14 21:41:56,469316487,172.2,6.4,298.8,1.1,1.0,1.3,3.50,5.7,87.6,10.97
2014-11-14 21:46:56,469316787,172.5,6.4,289.0,0.9,0.3,1.3,3.49,5.7,87.6,10.98
2014-11-14 21:51:56,469317087,172.5,6.4,293.2,0.9,0.3,1.3,3.49,5.7,87.6,10.99
2014-11-14 21:56:56,469317387,171.7,6.4,283.3,0.9,0.3,1.3,3.49,5.7,88.1,11.05
2014-11-14 22:01:56,469317687,171.0,6.4,285.5,0.9,0.3,1.3,3.48,5.7,88.0,11.03
2014-11-14 22:06:56,469317987,172.2,6.4,284.3,0.9,0.3,1.3,3.48,5.7,87.9,11.02
2014-11-14 22:11:56,469318287,171.5,6.4,282.2,1.1,0.3,1.3,3.48,5.6,87.7,11.02
2014-11-14 22:16:56,469318587,171.5,6.4,279.2,0.9,0.3,1.3,3.48,5.6,87.7,11.02
2014-11-14 22:21:56,469318887,171.8,6.3,289.8,0.9,0.3,1.3,3.47,5.6,88.0,11.06
2014-11-14 22:26:56,469319187,171.8,6.3,298.5,0.9,0.3,1.3,3.47,5.6,87.9,11.05
2014-11-14 22:31:56,469319487,171.7,6.3,296.2,0.9,0.3,1.3,3.47,5.6,88.1,11.07
2014-11-14 22:36:56,469319787,171.5,6.3,297.7,0.9,0.3,1.3,3.46,5.6,87.8,11.05
2014-11-14 22:41:56,469320087,171.7,6.3,292.7,0.9,0.3,1.3,3.46,5.6,87.7,11.04
2014-11-14 22:46:56,469320387,172.3,6.3,292.2,0.9,0.3,1.0,3.46,5.6,87.8,11.05
2014-11-14 22:51:56,469320687,172.2,6.3,293.3,0.9,0.3,1.0,3.46,5.5,87.9,11.07
2014-11-14 22:56:56,469320987,172.2,6.2,298.2,0.9,0.3,1.0,3.45,5.5,87.6,11.03
2014-11-14 23:01:56,469321287,172.7,6.2,291.0,1.1,1.0,1.0,3.45,5.5,87.6,11.04
2014-11-14 23:06:56,469321587,171.3,6.2,293.3,0.9,0.3,1.0,3.45,5.5,87.7,11.06
2014-11-14 23:11:56,469321887,172.8,6.2,294.0,1.1,1.0,1.0,3.44,5.5,87.7,11.06
2014-11-14 23:16:56,469322187,172.2,6.2,294.7,0.9,0.3,0.8,3.44,5.5,87.8,11.08
2014-11-14 23:21:56,469322487,171.5,6.2,295.3,1.1,1.0,0.8,3.43,5.4,87.9,11.10
2014-11-14 23:26:56,469322787,172.2,6.1,300.5,1.1,1.0,0.8,3.43,5.4,87.8,11.10
2014-11-14 23:31:56,469323087,172.2,6.2,300.3,1.1,1.0,0.8,3.42,5.4,87.8,11.10
2014-11-14 23:36:56,469323387,172.0,6.1,303.3,0.9,0.3,0.8,3.42,5.4,87.7,11.09
2014-11-14 23:41:56,469323687,172.0,6.1,301.8,1.1,0.3,0.8,3.41,5.3,87.6,11.09
2014-11-14 23:46:56,469323987,172.8,6.1,302.0,1.1,0.3,0.8,3.40,5.3,87.7,11.10
2014-11-14 23:51:56,469324287,171.3,6.0,302.0,0.9,0.3,0.5,3.40,5.3,87.8,11.12
2014-11-14 23:56:56,469324587,172.2,6.0,299.7,1.1,1.0,0.5,3.39,5.3,88.0,11.15
2014-11-15 00:01:56,469324887,171.7,6.0,297.0,2.4,1.8,0.5,3.39,5.3,88.0,11.15
2014-11-15 00:06:56,469325187,171.0,6.0,304.2,15.3,15.8,0.5,3.38,5.3,87.9,11.15
2014-11-15 00:11:56,469325487,171.0,5.9,299.8,0.9,0.3,0.3,3.37,5.3,87.6,11.12
2014-11-15 00:16:55,469325787,0.0,0.0,0.0,1.1,1.0,0.3,3.37,5.2,88.2,11.20
2014-11-15 00:21:55,469326087,0.0,0.0,0.0,1.7,1.0,0.3,3.36,5.2,88.2,11.19
2014-11-15 00:26:55,469326387,0.0,0.0,0.0,0.9,0.3,0.0,3.36,5.3,87.7,11.13
2014-11-15 00:31:55,469326687,0.0,0.0,0.0,0.9,0.3,0.0,3.34,5.2,87.8,11.15
2014-11-15 00:36:55,469326987,0.0,0.0,0.0,1.1,0.3,0.0,3.34,5.2,87.6,11.14
2014-11-15 00:41:55,469327287,0.0,0.0,0.0,1.1,1.0,-1.8,3.33,5.2,87.7,11.14
2014-11-15 00:46:55,469327587,0.0,0.0,0.0,0.9,0.3,-1.8,3.33,5.2,87.8,11.17
2014-11-15 00:51:55,469327887,0.0,0.0,0.0,0.9,0.3,-1.8,3.32,5.2,87.8,11.17
2014-11-15 00:56:55,469328187,0.0,0.0,0.0,0.9,0.3,-1.5,3.31,5.1,87.6,11.15
2014-11-15 01:01:55,469328487,0.0,0.0,0.0,1.1,0.3,-1.5,3.30,5.1,87.6,11.15
2014-11-15 01:06:55,469328787,0.0,0.0,0.0,0.9,0.3,-1.5,3.29,5.1,87.5,11.13
2014-11-15 01:11:55,469329087,0.0,0.0,0.0,0.9,0.3,-1.5,3.29,5.1,87.6,11.16
2014-11-15 01:16:55,469329387,0.0,0.0,0.0,0.9,0.3,-1.3,3.27,5.1,87.4,11.14
2014-11-15 01:21:55,469329687,0.0,0.0,0.0,0.9,0.3,-1.3,3.26,5.1,87.3,11.14
2014-11-15 01:26:55,469329987,0.0,0.0,0.0,1.1,1.0,-1.3,3.25,5.1,87.5,11.15
2014-11-15 01:31:55,469330287,0.0,0.0,0.0,4.3,4.1,-1.3,3.24,5.0,87.5,11.16
2014-11-15 01:36:55,469330587,0.0,0.0,0.0,0.9,0.3,-1.0,3.23,5.0,87.5,11.16
2014-11-15 01:41:55,469330887,0.0,0.0,0.0,0.9,0.3,-1.0,3.22,5.0,87.5,11.17
2014-11-15 01:46:55,469331187,0.0,0.0,0.0,0.9,0.3,-1.0,3.21,5.0,87.4,11.17
2014-11-15 01:51:55,469331487,0.0,0.0,0.0,8.2,8.0,-1.0,3.20,4.9,87.4,11.18
2014-11-15 01:56:55,469331787,0.0,0.0,0.0,0.9,0.3,-1.0,3.18,4.9,87.5,11.20
2014-11-15 02:01:55,469332087,0.0,0.0,0.0,0.9,0.3,-1.0,3.17,4.9,87.5,11.20
2014-11-15 02:06:55,469332387,0.0,0.0,0.0,2.2,1.8,-2.8,3.16,4.9,87.7,11.22
2014-11-15 02:11:55,469332687,0.0,0.0,0.0,0.8,0.3,-2.8,3.14,4.9,87.7,11.23
2014-11-15 02:16:55,469332987,0.0,0.0,0.0,0.9,0.3,-2.8,3.13,4.9,88.1,11.28
2014-11-15 02:21:55,469333287,0.0,0.0,0.0,0.9,0.3,-2.8,3.11,4.9,88.0,11.27
2014-11-15 02:26:55,469333587,0.0,0.0,0.0,0.8,0.3,-2.8,3.09,4.9,87.9,11.26
2014-11-15 02:31:55,469333887,0.0,0.0,0.0,0.9,0.3,-2.5,3.07,4.9,88.1,11.28
2014-11-15 02:36:55,469334187,0.0,0.0,0.0,0.8,0.3,-2.5,3.05,4.9,88.1,11.29
2014-11-15 02:41:55,469334487,0.0,0.0,0.0,2.8,2.6,-2.5,3.04,4.8,87.9,11.28
2014-11-15 02:46:55,469334787,0.0,0.0,0.0,0.9,0.3,-2.3,3.01,4.8,88.0,11.28
2014-11-15 07:05:24,469350296,0.0,0.0,0.0,0.9,0.3,-5.3,3.68,4.1,90.4,11.83
2014-11-15 07:07:20,469350412,0.0,0.0,0.0,0.9,0.3,-5.3,3.04,4.1,90.5,11.84
2014-11-15 07:09:20,469350532,0.0,0.0,0.0,1.1,1.0,-5.3,3.02,4.1,90.7,11.87
2014-11-15 08:08:56,469354108,0.0,0.0,0.0,0.8,0.3,-4.8,3.01,4.1,99.5,13.01
2014-11-15 08:19:02,469354714,0.0,0.0,0.0,8.7,8.8,-3.3,3.00,4.1,100.9,13.20
2014-11-15 08:21:02,469354834,0.0,0.0,0.0,1.3,1.0,-3.5,3.08,4.1,101.5,13.27
2014-11-15 08:23:02,469354954,0.0,0.0,0.0,7.8,8.0,-3.8,3.20,4.1,101.6,13.29
2014-11-15 08:25:02,469355074,0.0,0.0,0.0,1.1,0.3,-3.8,3.29,4.1,102.2,13.37
2014-11-15 08:30:03,469355374,172.7,4.8,306.8,0.9,0.3,-2.5,3.39,4.1,103.2,13.49
2014-11-15 08:35:03,469355674,172.7,4.8,288.8,0.9,0.3,-1.5,3.49,4.1,104.3,13.64
2014-11-15 08:40:03,469355974,172.8,4.9,286.8,17.3,17.4,0.8,3.47,4.1,105.5,13.78
2014-11-15 08:45:03,469356274,172.2,4.9,271.2,9.1,8.8,2.0,3.55,4.2,106.1,13.85
2014-11-15 08:50:03,469356574,172.8,4.9,280.2,0.9,0.3,3.3,3.55,4.2,107.1,13.96
2014-11-15 08:55:03,469356874,172.2,4.9,263.7,5.6,4.9,4.5,3.58,4.2,107.3,13.99
2014-11-15 09:00:03,469357174,172.8,4.9,269.3,0.9,0.3,5.5,3.57,4.2,107.9,14.05
2014-11-15 09:05:03,469357474,173.2,4.9,269.5,0.9,0.3,6.5,3.54,4.2,108.4,14.12
2014-11-15 09:10:03,469357774,171.7,5.0,268.3,0.9,0.3,7.3,3.55,4.3,109.2,14.22
2014-11-15 09:15:03,469358074,171.8,5.0,260.0,0.8,0.3,7.8,3.59,4.3,110.4,14.36
2014-11-15 09:20:03,469358374,171.8,5.0,258.3,0.9,0.3,8.3,3.64,4.3,111.2,14.47
2014-11-15 09:25:03,469358674,171.3,5.0,254.8,0.8,0.3,8.5,3.62,4.3,113.1,14.70
2014-11-15 09:30:03,469358974,172.2,5.0,258.7,14.5,14.3,9.0,3.64,4.4,115.2,14.96
2014-11-15 09:35:03,469359274,171.8,5.0,257.3,0.8,0.3,9.5,3.62,4.4,116.1,15.06
2014-11-15 09:40:03,469359574,171.5,5.1,257.3,0.8,0.3,9.8,3.65,4.5,118.0,15.29
2014-11-15 09:45:03,469359874,172.2,5.1,257.3,0.8,0.3,10.0,3.64,4.5,118.6,15.36
2014-11-15 09:50:03,469360174,171.2,5.1,263.8,0.9,0.3,10.3,3.60,4.5,118.9,15.39
2014-11-15 09:55:03,469360474,171.5,5.2,262.7,0.9,0.3,10.3,3.68,4.5,117.3,15.19
2014-11-15 10:00:03,469360774,171.3,5.2,258.0,0.9,0.3,10.3,3.68,4.5,117.8,15.24
2014-11-15 10:05:03,469361074,170.8,5.2,262.8,0.9,0.3,10.5,3.69,4.5,116.3,15.04
2014-11-15 10:10:03,469361374,171.5,5.2,263.7,0.8,0.3,10.5,3.68,4.5,118.5,15.31
2014-11-15 10:15:03,469361674,169.5,5.2,260.0,17.0,17.4,10.5,3.69,4.6,118.4,15.28
2014-11-15 10:20:03,469361974,170.5,5.2,258.7,2.2,1.8,10.5,3.62,4.6,116.7,15.05
2014-11-15 10:25:03,469362274,170.7,5.3,265.2,0.9,0.3,10.3,3.63,4.7,119.6,15.41
2014-11-15 10:30:03,469362574,171.2,5.3,261.0,3.5,3.4,10.0,3.71,4.7,122.7,15.78
2014-11-15 10:35:03,469362874,171.2,5.4,265.5,3.0,2.6,10.0,3.67,4.8,126.0,16.15
2014-11-15 10:40:03,469363174,171.7,5.4,255.7,0.8,0.3,9.8,3.66,4.9,128.2,16.41
2014-11-15 10:45:03,469363474,173.2,5.5,255.8,16.4,16.6,9.8,3.64,5.0,128.9,16.44
2014-11-15 10:50:03,469363774,171.2,5.6,258.3,17.5,18.2,9.5,3.64,5.1,129.4,16.48
2014-11-15 10:55:03,469364074,171.0,5.7,261.0,16.2,16.6,9.3,3.65,5.2,130.4,16.56
2014-11-15 11:00:03,469364374,172.3,5.7,256.3,0.8,0.3,9.0,3.65,5.2,128.1,16.26
2014-11-15 11:05:03,469364674,172.2,5.8,257.3,0.8,0.3,8.8,3.65,5.3,128.4,16.28
2014-11-15 11:10:03,469364974,170.3,5.8,259.5,5.4,4.9,8.8,3.71,5.4,129.7,16.39
2014-11-15 11:15:03,469365274,171.8,5.9,248.5,0.9,0.3,8.5,3.66,5.4,126.8,16.02
2014-11-15 11:20:03,469365574,171.7,6.0,256.2,0.8,0.3,8.5,3.66,5.4,124.9,15.79
2014-11-15 11:25:03,469365874,169.0,5.9,249.5,0.9,0.3,8.3,3.75,5.5,126.4,15.95
2014-11-15 11:30:03,469366174,171.3,6.1,248.2,0.8,0.3,8.3,3.77,5.6,130.5,16.40
2014-11-15 11:35:03,469366474,172.2,6.1,261.2,1.3,1.0,8.5,3.71,5.7,129.5,16.26
2014-11-15 11:40:03,469366774,172.0,6.2,255.2,0.9,0.3,8.5,3.70,5.7,128.8,16.15
2014-11-15 11:45:03,469367074,170.8,6.3,247.0,0.8,0.3,8.5,3.75,5.8,129.4,16.20
2014-11-15 11:50:03,469367374,171.3,6.3,249.5,0.9,0.3,8.5,3.76,5.9,133.0,16.60
2014-11-15 11:55:03,469367674,169.7,6.5,244.7,0.8,0.3,8.8,3.77,5.9,131.0,16.34
2014-11-15 12:00:03,469367974,169.8,6.5,249.5,0.9,0.3,9.0,3.75,5.9,126.8,15.83
2014-11-15 12:05:03,469368274,170.0,6.5,245.7,0.9,0.3,9.0,3.77,5.9,129.6,16.16
2014-11-15 12:10:03,469368574,173.2,6.6,257.3,0.8,0.3,9.3,3.72,5.9,127.3,15.88
2014-11-15 12:15:03,469368874,169.7,6.6,247.3,1.1,0.3,9.3,3.78,6.0,129.3,16.10
2014-11-15 12:20:03,469369174,170.8,6.6,254.3,0.9,0.3,9.3,3.73,5.9,127.2,15.86
2014-11-15 12:25:03,469369474,172.3,6.6,248.5,0.9,0.3,9.5,3.74,6.0,124.9,15.57
2014-11-15 12:30:03,469369774,170.2,6.6,247.0,0.8,0.3,9.5,3.76,6.0,126.6,15.77
2014-11-15 12:35:03,469370074,172.3,6.6,254.0,0.8,0.3,9.5,3.73,6.0,124.5,15.51
2014-11-15 12:40:03,469370374,170.5,6.6,255.0,0.9,0.3,9.5,3.73,6.0,121.3,15.10
2014-11-15 12:45:03,469370674,171.5,6.6,256.8,0.9,0.3,9.5,3.73,6.0,123.2,15.34
2014-11-15 12:50:03,469370974,171.0,6.6,255.8,0.9,0.3,9.3,3.73,6.0,125.5,15.62
2014-11-15 12:55:03,469371274,170.0,6.6,250.0,0.9,0.3,9.0,3.73,6.1,127.5,15.83
2014-11-15 13:00:03,469371574,169.7,6.7,250.0,3.9,3.4,9.0,3.75,6.1,128.8,15.98
2014-11-15 13:05:03,469371874,170.0,6.7,254.2,14.7,15.0,8.8,3.73,6.2,128.2,15.89
2014-11-15 13:10:03,469372174,172.2,6.7,255.7,0.9,0.3,8.8,3.73,6.2,129.5,16.04
2014-11-15 13:15:03,469372474,170.7,6.7,253.2,0.8,0.3,8.8,3.73,6.2,128.7,15.93
2014-11-15 13:20:03,469372774,170.5,6.8,257.7,0.8,0.3,8.8,3.73,6.3,130.1,16.08
2014-11-15 13:25:03,469373074,170.2,6.8,255.3,0.9,0.3,8.5,3.73,6.3,129.3,15.98
2014-11-15 13:30:03,469373374,171.0,6.8,254.5,0.8,0.3,8.5,3.72,6.3,128.4,15.86
2014-11-15 13:35:03,469373674,170.7,6.8,254.7,2.4,1.8,8.3,3.73,6.3,127.7,15.77
2014-11-15 13:40:03,469373974,170.7,6.9,257.3,0.8,0.3,8.3,3.73,6.4,130.1,16.06
2014-11-15 13:45:03,469374274,170.2,6.9,257.0,0.8,0.3,8.0,3.73,6.4,131.8,16.25
2014-11-15 13:50:03,469374574,170.2,6.9,253.8,0.8,0.3,8.0,3.73,6.4,131.1,16.15
2014-11-15 13:55:03,469374874,171.8,6.9,255.7,0.9,0.3,8.0,3.72,6.5,132.9,16.34
2014-11-15 14:00:03,469375174,171.7,7.0,253.8,0.8,0.3,8.0,3.72,6.5,131.3,16.15
2014-11-15 14:05:03,469375474,170.0,7.0,257.2,0.9,0.3,8.0,3.71,6.5,131.4,16.15
2014-11-15 14:10:03,469375774,170.8,7.0,256.2,0.9,0.3,8.0,3.71,6.5,130.1,15.99
2014-11-15 14:15:03,469376074,170.7,7.0,257.7,0.9,0.3,7.8,3.71,6.5,128.2,15.75
2014-11-15 14:20:03,469376374,171.3,7.1,257.0,0.9,0.3,7.8,3.71,6.5,125.5,15.42
2014-11-15 14:25:03,469376674,170.7,7.1,255.5,0.9,0.3,7.8,3.71,6.5,124.8,15.33
2014-11-15 14:30:03,469376974,171.2,7.1,255.8,0.9,0.3,7.5,3.71,6.5,124.8,15.33
2014-11-15 14:35:03,469377274,171.3,7.1,250.8,0.9,0.3,7.5,3.71,6.5,123.5,15.17
2014-11-15 14:40:03,469377574,171.0,7.1,250.7,0.8,0.3,7.3,3.71,6.5,120.6,14.83
2014-11-15 14:45:03,469377874,170.7,7.1,256.3,0.8,0.3,7.3,3.71,6.5,118.9,14.61
2014-11-15 14:50:03,469378174,169.8,7.1,256.5,0.9,0.3,7.0,3.70,6.5,118.6,14.58
2014-11-15 14:55:03,469378474,169.5,7.1,259.8,0.8,0.3,6.8,3.70,6.5,119.1,14.65
2014-11-15 15:00:03,469378774,170.2,7.1,256.3,0.9,0.3,6.8,3.70,6.5,117.6,14.47
2014-11-15 15:05:03,469379074,169.7,7.1,259.2,0.9,0.3,6.5,3.70,6.5,116.9,14.38
2014-11-15 15:10:03,469379374,170.3,7.1,260.3,0.8,0.3,6.5,3.70,6.4,116.9,14.39
2014-11-15 15:15:03,469379674,170.7,7.1,255.2,0.9,0.3,6.3,3.69,6.4,115.5,14.23
2014-11-15 15:20:03,469379974,171.3,7.1,251.3,0.9,0.3,6.3,3.69,6.4,113.7,14.01
2014-11-15 15:25:03,469380274,170.5,7.0,262.0,0.9,0.3,6.0,3.68,6.4,111.7,13.77
2014-11-15 15:30:03,469380574,171.0,7.0,259.8,0.9,0.3,6.0,3.68,6.4,110.5,13.62
2014-11-15 15:35:03,469380874,170.3,7.0,250.8,0.9,0.3,5.8,3.68,6.3,109.6,13.53
2014-11-15 15:40:03,469381174,170.5,7.0,259.2,0.9,0.3,5.5,3.68,6.3,108.5,13.40
2014-11-15 15:45:03,469381474,170.2,7.0,258.7,0.8,0.3,5.3,3.68,6.3,107.3,13.25
2014-11-15 15:50:03,469381774,170.8,7.0,257.5,0.9,0.3,5.0,3.67,6.3,106.3,13.13
2014-11-15 15:55:03,469382074,171.0,7.0,259.7,0.9,0.3,5.0,3.67,6.3,105.4,13.03
2014-11-15 16:00:03,469382374,170.3,6.9,260.8,0.9,0.3,4.8,3.67,6.3,104.4,12.91
2014-11-15 16:05:03,469382674,170.0,6.9,257.2,0.8,0.3,4.5,3.66,6.2,103.5,12.81
2014-11-15 16:10:03,469382974,169.5,6.9,261.7,0.8,0.3,4.3,3.66,6.2,103.0,12.76
2014-11-15 16:15:03,469383274,171.0,6.9,254.3,0.9,0.3,4.0,3.66,6.2,102.3,12.69
2014-11-15 16:20:03,469383574,170.7,6.9,261.0,0.9,0.3,3.8,3.66,6.1,101.5,12.59
2014-11-15 16:25:03,469383874,171.8,6.8,255.8,0.9,0.3,3.5,3.66,6.1,100.4,12.47
2014-11-15 16:30:03,469384174,171.5,6.8,263.3,0.9,0.3,3.5,3.65,6.0,99.9,12.42
2014-11-15 16:35:03,469384474,170.2,6.8,260.7,1.1,1.0,3.3,3.65,6.0,98.4,12.24
2014-11-15 16:40:03,469384774,171.0,6.7,254.5,1.1,1.0,3.0,3.65,5.9,97.6,12.17
2014-11-15 16:45:03,469385074,170.7,6.7,265.0,1.3,1.0,2.8,3.65,6.0,97.0,12.09
2014-11-15 16:50:03,469385374,171.2,6.7,259.7,1.3,1.0,2.5,3.65,5.9,96.1,11.98
2014-11-15 16:55:04,469385674,171.7,6.6,262.3,1.5,1.0,2.3,3.64,5.9,95.4,11.91
2014-11-15 17:00:03,469385974,172.0,6.6,259.8,1.5,1.0,2.0,3.64,5.8,94.4,11.80
2014-11-15 17:05:03,469386274,172.2,6.6,263.8,1.5,1.0,1.8,3.64,5.8,93.9,11.75
2014-11-15 17:10:03,469386574,171.5,6.5,259.8,1.3,1.0,1.5,3.64,5.8,93.5,11.71
2014-11-15 17:15:03,469386874,172.7,6.5,259.3,1.3,1.0,1.3,3.63,5.8,93.0,11.65
2014-11-15 17:20:03,469387174,173.0,6.5,264.2,1.3,1.0,1.0,3.63,5.7,92.4,11.60
2014-11-15 17:25:03,469387474,171.8,6.4,262.3,1.3,1.0,0.8,3.62,5.7,92.2,11.57
2014-11-15 17:30:03,469387774,172.2,6.4,259.0,1.1,1.0,0.8,3.62,5.6,91.6,11.51
2014-11-15 17:35:03,469388074,171.8,6.4,266.8,1.1,1.0,0.5,3.62,5.6,91.5,11.50
2014-11-15 17:40:03,469388374,171.8,6.4,265.2,1.1,0.3,0.3,3.62,5.6,91.2,11.47
2014-11-15 17:45:03,469388674,172.2,6.4,265.5,1.1,1.0,0.3,3.62,5.6,90.9,11.45
2014-11-15 17:50:03,469388974,172.2,6.4,269.2,1.1,1.0,0.0,3.61,5.5,90.7,11.43
2014-11-15 17:55:03,469389274,171.3,6.3,265.8,0.9,0.3,0.0,3.61,5.5,90.4,11.40
2014-11-15 18:00:03,469389574,171.3,6.2,266.7,0.9,0.3,-1.8,3.61,5.5,90.3,11.39
2014-11-15 18:05:03,469389874,172.0,6.2,265.7,0.9,0.3,-1.8,3.61,5.4,90.1,11.38
2014-11-15 18:10:03,469390174,171.2,6.2,260.3,0.9,0.3,-1.5,3.61,5.4,90.1,11.38
2014-11-15 18:15:03,469390474,172.0,6.2,265.2,0.9,0.3,-1.5,3.60,5.4,90.1,11.39
2014-11-15 18:20:03,469390774,172.5,6.2,270.0,0.9,0.3,-1.5,3.59,5.4,89.9,11.36
2014-11-15 18:25:03,469391074,172.2,6.1,274.0,0.9,0.3,-1.3,3.59,5.3,89.7,11.36
2014-11-15 18:30:03,469391374,171.8,6.1,268.8,0.9,0.3,-1.3,3.59,5.3,89.6,11.36
2014-11-15 18:35:03,469391674,171.7,6.1,274.8,0.9,0.3,-1.0,3.59,5.3,89.5,11.35
2014-11-15 18:40:03,469391974,170.8,6.1,277.5,0.9,0.3,-1.0,3.59,5.3,89.1,11.31
2014-11-15 18:45:03,469392274,171.8,6.0,272.8,0.9,0.3,-1.0,3.59,5.2,89.2,11.33
2014-11-15 18:50:03,469392574,171.7,6.0,273.7,0.9,0.3,-2.8,3.58,5.2,89.2,11.34
2014-11-15 18:55:03,469392874,170.5,6.0,267.2,0.9,0.3,-2.8,3.59,5.2,89.1,11.32
2014-11-15 19:00:03,469393174,170.0,6.0,265.2,0.9,0.3,-2.5,3.58,5.2,89.0,11.31
2014-11-15 19:05:03,469393474,171.0,6.0,280.0,0.9,0.3,-2.5,3.58,5.2,88.9,11.30
2014-11-15 19:10:03,469393774,171.2,5.9,277.5,0.9,0.3,-2.5,3.58,5.2,88.8,11.30
2014-11-15 19:15:03,469394074,170.3,5.9,274.0,0.9,0.3,-2.3,3.57,5.1,88.8,11.30
2014-11-15 19:20:03,469394374,170.3,5.9,276.8,0.9,0.3,-2.3,3.57,5.1,88.6,11.31
2014-11-15 19:25:03,469394674,171.3,5.8,276.3,0.9,0.3,-2.0,3.57,5.1,88.6,11.30
2014-11-15 19:30:03,469394974,171.0,5.8,270.8,0.9,0.3,-2.0,3.57,5.0,88.5,11.29
2014-11-15 19:35:03,469395274,170.5,5.8,269.3,0.9,0.3,-2.0,3.57,5.0,88.6,11.31
2014-11-15 19:40:03,469395574,170.8,5.8,279.5,0.9,0.3,-3.8,3.57,5.0,88.6,11.31
2014-11-15 19:45:03,469395874,171.5,5.8,280.7,0.9,0.3,-3.8,3.57,5.0,88.5,11.30
2014-11-15 19:50:03,469396174,170.8,5.7,274.3,0.9,0.3,-3.8,3.56,5.0,88.3,11.28
2014-11-15 19:55:03,469396474,170.7,5.7,275.2,0.9,0.3,-3.5,3.56,5.0,88.2,11.27
2014-11-15 20:00:03,469396774,171.0,5.7,279.0,0.9,0.3,-3.5,3.56,4.9,88.0,11.26
2014-11-15 20:05:03,469397074,171.0,5.7,274.0,0.9,0.3,-3.5,3.55,4.9,87.9,11.26
2014-11-15 20:10:03,469397374,170.5,5.7,276.8,0.9,0.3,-3.5,3.55,4.9,88.1,11.28
2014-11-15 20:15:03,469397674,170.7,5.7,273.8,0.9,0.3,-3.3,3.55,4.8,87.9,11.27
2014-11-15 20:20:03,469397974,170.7,5.6,277.3,0.9,0.3,-3.3,3.55,4.8,87.8,11.26
2014-11-15 20:25:03,469398274,170.7,5.6,277.3,0.9,0.3,-3.3,3.55,4.8,87.9,11.27
2014-11-15 20:30:03,469398574,170.8,5.6,280.0,0.9,0.3,-3.3,3.55,4.8,87.8,11.27
2014-11-15 20:35:03,469398874,170.2,5.6,281.3,1.1,1.0,-3.0,3.54,4.7,88.0,11.32
2014-11-15 20:40:03,469399174,170.5,5.6,278.0,0.9,0.3,-3.0,3.54,4.8,87.7,11.27
2014-11-15 20:45:03,469399474,170.5,5.6,284.5,0.9,0.3,-3.0,3.54,4.8,87.7,11.27
2014-11-15 20:50:03,469399774,170.5,5.5,284.0,1.1,0.3,-3.0,3.54,4.7,87.8,11.30
2014-11-15 20:55:03,469400074,171.2,5.5,284.0,1.1,0.3,-3.0,3.54,4.7,87.8,11.29
2014-11-15 21:00:03,469400374,170.7,5.5,280.2,1.1,0.3,-3.0,3.54,4.7,87.7,11.28
2014-11-15 21:05:03,469400674,171.0,5.5,278.0,1.3,1.0,-4.8,3.54,4.7,88.1,11.34
2014-11-15 21:10:03,469400974,170.0,5.4,278.0,1.1,1.0,-4.8,3.53,4.7,88.0,11.33
2014-11-15 21:15:03,469401274,170.8,5.4,282.8,1.1,1.0,-4.8,3.53,4.6,88.1,11.35
2014-11-15 21:20:04,469401574,170.7,5.4,283.8,1.1,1.0,-4.8,3.53,4.6,88.2,11.38
2014-11-15 21:25:03,469401874,170.2,5.4,285.7,1.3,1.0,-4.8,3.53,4.6,88.1,11.37
2014-11-15 21:30:03,469402174,169.8,5.4,284.3,1.3,1.0,-4.8,3.53,4.6,88.3,11.41
2014-11-15 21:35:03,469402474,169.7,5.4,287.8,1.3,1.0,-4.5,3.52,4.6,88.2,11.40
2014-11-15 21:40:03,469402774,170.2,5.3,288.3,1.5,1.0,-4.5,3.52,4.5,88.2,11.40
2014-11-15 21:45:03,469403074,170.8,5.3,283.2,1.5,1.0,-4.5,3.52,4.5,88.1,11.39
2014-11-15 21:50:03,469403374,170.2,5.3,286.2,1.7,1.0,-4.5,3.52,4.5,87.8,11.37
2014-11-15 21:55:03,469403674,171.2,5.3,284.0,1.3,1.0,-4.5,3.52,4.5,88.1,11.40
2014-11-15 22:00:03,469403974,170.3,5.3,285.8,1.3,1.0,-4.5,3.52,4.5,88.2,11.42
2014-11-15 22:05:03,469404274,170.0,5.2,286.5,1.3,1.0,-4.5,3.51,4.4,88.4,11.46
2014-11-15 22:10:03,469404574,170.3,5.2,290.7,1.5,1.0,-4.3,3.51,4.4,88.4,11.47
2014-11-15 22:15:03,469404874,170.3,5.2,285.7,1.3,1.0,-4.3,3.51,4.4,88.4,11.47
2014-11-15 22:20:03,469405174,170.0,5.2,289.2,1.3,1.0,-4.3,3.50,4.4,88.4,11.47
2014-11-15 22:25:03,469405474,170.5,5.2,289.8,1.3,1.0,-4.3,3.50,4.4,88.4,11.48
2014-11-15 22:30:04,469405774,170.0,5.2,287.2,1.3,1.0,-4.3,3.50,4.4,88.5,11.49
2014-11-15 22:35:03,469406074,170.8,5.1,291.2,1.3,1.0,-4.3,3.50,4.4,88.4,11.48
2014-11-15 22:40:03,469406374,170.3,5.1,286.7,1.1,1.0,-4.3,3.50,4.4,88.4,11.48
2014-11-15 22:45:03,469406674,169.8,5.1,290.3,1.1,1.0,-4.3,3.50,4.3,88.4,11.48
2014-11-15 22:50:03,469406974,171.0,5.1,285.0,1.1,1.0,-4.3,3.49,4.3,88.3,11.48
2014-11-15 22:55:03,469407274,169.5,5.1,288.8,1.1,1.0,-4.3,3.49,4.3,88.2,11.48
2014-11-15 23:00:03,469407574,170.7,5.1,286.7,1.1,1.0,-4.3,3.49,4.3,88.3,11.50
2014-11-15 23:05:03,469407874,170.7,5.1,287.8,1.1,0.3,-4.3,3.48,4.2,88.3,11.50
2014-11-15 23:10:03,469408174,170.2,5.0,287.8,1.1,0.3,-4.3,3.48,4.2,88.4,11.52
2014-11-15 23:15:03,469408474,171.3,5.0,286.7,1.1,0.3,-4.3,3.48,4.2,88.4,11.51
2014-11-15 23:20:04,469408774,170.2,5.0,289.3,1.1,0.3,-4.3,3.48,4.2,88.3,11.51
2014-11-15 23:25:03,469409074,170.3,5.0,290.3,1.1,1.0,-4.3,3.48,4.2,88.4,11.53
2014-11-15 23:30:03,469409374,170.2,5.0,293.8,0.9,0.3,-4.3,3.47,4.2,88.6,11.55
2014-11-15 23:35:03,469409674,170.0,5.0,288.2,0.9,0.3,-4.3,3.46,4.2,88.5,11.54
2014-11-15 23:40:03,469409974,170.5,5.0,290.8,1.1,0.3,-4.3,3.46,4.2,88.5,11.55
2014-11-15 23:45:03,469410274,169.7,4.9,294.2,0.9,0.3,-4.3,3.46,4.1,88.4,11.55
2014-11-15 23:50:03,469410574,170.3,4.9,290.2,0.9,0.3,-4.3,3.46,4.1,88.7,11.59
2014-11-15 23:55:03,469410874,170.0,4.9,291.7,0.9,0.3,-4.3,3.46,4.1,88.5,11.57
2014-11-16 00:00:03,469411174,170.3,4.9,292.0,1.1,0.3,-4.3,3.46,4.1,88.2,11.51
2014-11-16 00:05:03,469411474,170.5,4.9,285.8,1.1,0.3,-4.3,3.45,4.1,88.2,11.53
2014-11-16 00:10:03,469411774,170.0,4.9,292.8,0.9,0.3,-4.3,3.45,4.1,88.2,11.53
2014-11-16 00:15:03,469412074,170.0,4.8,292.3,0.9,0.3,-4.3,3.45,4.1,88.3,11.55
2014-11-16 00:20:03,469412374,170.7,4.8,289.3,0.9,0.3,-4.3,3.44,4.1,88.3,11.55
2014-11-16 00:25:03,469412674,170.8,4.8,289.8,0.9,0.3,-4.3,3.44,4.1,88.3,11.56
2014-11-16 00:30:03,469412974,169.0,4.8,290.5,0.9,0.3,-4.3,3.44,4.1,88.4,11.57
2014-11-16 00:35:03,469413274,170.2,4.8,290.8,0.9,0.3,-4.3,3.43,4.0,88.3,11.57
2014-11-16 00:40:03,469413574,171.0,4.8,300.0,0.9,0.3,-4.3,3.43,4.0,88.3,11.56
2014-11-16 00:45:03,469413874,170.0,4.8,291.8,0.9,0.3,-4.3,3.43,4.0,88.4,11.58
2014-11-16 00:50:03,469414174,170.3,4.7,294.8,0.9,0.3,-4.3,3.42,4.0,88.4,11.59
2014-11-16 00:55:03,469414474,169.8,4.8,300.5,0.9,0.3,-4.3,3.42,4.0,88.4,11.59
2014-11-16 01:00:03,469414774,170.2,4.7,289.7,0.9,0.3,-4.3,3.41,4.0,88.9,11.66
2014-11-16 01:05:03,469415074,171.2,4.7,294.3,0.9,0.3,-4.3,3.41,4.0,88.7,11.64
2014-11-16 01:10:03,469415374,170.2,4.7,300.3,0.9,0.3,-4.5,3.41,4.0,88.7,11.64
2014-11-16 01:15:03,469415674,171.0,4.7,298.2,1.1,0.3,-4.5,3.40,4.0,88.6,11.63
2014-11-16 01:20:03,469415974,170.7,4.7,296.0,0.9,0.3,-4.5,3.40,4.0,88.6,11.62
2014-11-16 01:25:03,469416274,170.8,4.7,298.5,0.9,0.3,-4.8,3.39,4.0,88.6,11.63
2014-11-16 01:30:03,469416574,170.5,4.7,290.2,0.9,0.3,-4.8,3.39,4.0,88.7,11.65
2014-11-16 01:35:02,469416874,0.0,0.0,0.0,0.9,0.3,-4.8,3.38,4.0,88.9,11.66
2014-11-16 01:40:02,469417174,0.0,0.0,0.0,0.9,0.3,-4.8,3.38,4.0,88.8,11.65
2014-11-16 01:45:02,469417474,0.0,0.0,0.0,0.9,0.3,-3.0,3.37,4.0,88.8,11.66
2014-11-16 01:50:02,469417774,0.0,0.0,0.0,0.9,0.3,-3.0,3.37,4.0,88.7,11.65
2014-11-16 01:55:02,469418074,0.0,0.0,0.0,0.9,0.3,-3.0,3.36,4.0,88.8,11.66
2014-11-16 02:00:02,469418374,0.0,0.0,0.0,0.9,0.3,-3.3,3.36,4.0,88.7,11.64
2014-11-16 02:05:02,469418674,0.0,0.0,0.0,0.9,0.3,-3.3,3.35,4.0,88.8,11.65
2014-11-16 02:10:02,469418974,0.0,0.0,0.0,0.9,0.3,-3.3,3.35,4.0,88.9,11.66
2014-11-16 02:15:02,469419274,0.0,0.0,0.0,0.9,0.3,-3.5,3.34,4.0,88.7,11.64
2014-11-16 02:20:02,469419574,0.0,0.0,0.0,0.9,0.3,-3.5,3.33,4.0,88.9,11.66
2014-11-16 02:25:02,469419874,0.0,0.0,0.0,2.6,1.8,-3.5,3.32,4.0,88.8,11.65
2014-11-16 02:30:02,469420174,0.0,0.0,0.0,0.9,0.3,-3.5,3.32,4.0,88.8,11.65
2014-11-16 02:35:02,469420474,0.0,0.0,0.0,0.9,0.3,-3.5,3.31,4.0,88.8,11.66
2014-11-16 02:40:02,469420774,0.0,0.0,0.0,0.9,0.3,-3.8,3.30,4.0,88.9,11.66
2014-11-16 02:45:02,469421074,0.0,0.0,0.0,0.9,0.3,-3.8,3.30,4.0,88.9,11.66
2014-11-16 02:50:02,469421374,0.0,0.0,0.0,0.9,0.3,-3.8,3.29,4.0,88.7,11.64
2014-11-16 02:55:02,469421674,0.0,0.0,0.0,0.9,0.3,-3.8,3.28,4.0,88.9,11.66
2014-11-16 03:00:02,469421974,0.0,0.0,0.0,0.9,0.3,-3.8,3.27,3.9,89.0,11.68
2014-11-16 03:05:02,469422274,0.0,0.0,0.0,0.9,0.3,-2.0,3.26,4.0,89.1,11.69
2014-11-16 03:10:02,469422574,0.0,0.0,0.0,0.9,0.3,-2.0,3.25,4.0,89.1,11.69
2014-11-16 03:15:02,469422874,0.0,0.0,0.0,0.9,0.3,-2.0,3.25,4.0,89.1,11.70
2014-11-16 03:20:02,469423174,0.0,0.0,0.0,0.9,0.3,-2.0,3.23,4.0,89.1,11.69
2014-11-16 03:25:02,469423474,0.0,0.0,0.0,0.9,0.3,-2.0,3.23,4.0,89.3,11.72
2014-11-16 03:30:02,469423774,0.0,0.0,0.0,1.1,0.3,-2.3,3.21,4.0,89.2,11.69
2014-11-16 03:35:02,469424074,0.0,0.0,0.0,0.9,0.3,-2.3,3.20,4.0,89.1,11.68
2014-11-16 03:40:02,469424374,0.0,0.0,0.0,0.9,0.3,-2.3,3.20,4.0,89.2,11.70
2014-11-16 03:45:02,469424674,0.0,0.0,0.0,0.9,0.3,-2.3,3.18,4.0,89.1,11.67
2014-11-16 03:50:02,469424974,0.0,0.0,0.0,0.9,0.3,-2.3,3.17,4.0,89.1,11.68
2014-11-16 03:55:02,469425274,0.0,0.0,0.0,0.9,0.3,-2.5,3.16,4.0,89.3,11.70
2014-11-16 04:00:02,469425574,0.0,0.0,0.0,0.9,0.3,-2.5,3.14,4.0,89.1,11.69
2014-11-16 04:05:02,469425874,0.0,0.0,0.0,0.9,0.3,-2.5,3.13,4.0,88.9,11.65
2014-11-16 04:10:02,469426174,0.0,0.0,0.0,0.9,0.3,-2.5,3.11,4.0,89.0,11.66
2014-11-16 04:15:02,469426474,0.0,0.0,0.0,0.9,0.3,-2.5,3.10,4.0,89.2,11.68
2014-11-16 04:20:02,469426774,0.0,0.0,0.0,0.9,0.3,-2.5,3.08,4.0,89.1,11.68
2014-11-16 04:25:02,469427074,0.0,0.0,0.0,0.9,0.3,-2.5,3.06,4.0,89.0,11.67
2014-11-16 04:30:02,469427374,0.0,0.0,0.0,0.9,0.3,-2.5,3.04,4.0,88.8,11.64
2014-11-16 04:35:02,469427674,0.0,0.0,0.0,0.9,0.3,-2.8,3.02,4.0,88.8,11.63
2014-11-16 07:30:17,469438188,0.0,0.0,0.0,0.9,0.3,-1.0,3.73,4.2,91.5,11.94
2014-11-16 07:32:12,469438304,0.0,0.0,0.0,0.9,0.3,-1.0,3.05,4.2,91.9,11.98
2014-11-16 07:34:12,469438424,0.0,0.0,0.0,0.9,0.3,-1.0,3.05,4.2,92.2,12.01
2014-11-16 07:36:12,469438544,0.0,0.0,0.0,0.9,0.3,-1.3,3.04,4.2,92.5,12.05
2014-11-16 07:38:12,469438664,0.0,0.0,0.0,0.9,0.3,-1.3,3.02,4.2,92.8,12.09
2014-11-18 08:03:03,574934554,0.0,0.0,0.0,17.3,17.4,-5.3,6.35,4.4,92.2,11.95
2014-11-18 08:04:58,574934670,0.0,0.0,0.0,18.9,18.9,-5.5,3.02,4.4,92.4,11.98
2014-11-18 08:13:44,574935195,0.0,0.0,0.0,15.8,15.8,-5.8,6.46,4.4,93.4,12.12
2014-11-18 08:15:41,574935312,0.0,0.0,0.0,16.0,15.8,-5.8,3.04,4.4,93.5,12.13
2014-11-18 08:17:40,574935432,0.0,0.0,0.0,18.1,18.2,-4.0,3.04,4.4,93.7,12.16
2014-11-18 08:19:40,574935552,0.0,0.0,0.0,17.2,17.4,-4.0,3.11,4.4,94.0,12.21
2014-11-18 08:21:40,574935672,0.0,0.0,0.0,17.9,18.2,-4.3,3.15,4.4,94.3,12.25
2014-11-18 08:26:40,574935972,0.0,0.0,0.0,16.6,16.6,-4.5,3.27,4.4,95.1,12.34
2014-11-18 08:31:40,574936272,0.0,0.0,0.0,15.8,15.8,-3.3,3.34,4.4,96.0,12.46
2014-11-18 08:36:41,574936572,186.0,4.9,256.3,24.9,25.2,-3.8,3.43,4.3,97.1,12.62
2014-11-18 08:41:41,574936872,185.3,4.9,265.0,16.4,16.6,-2.8,3.41,4.3,98.3,12.78
2014-11-18 08:46:41,574937172,185.5,4.9,238.8,16.8,17.4,-1.5,3.55,4.3,98.8,12.84
2014-11-18 08:51:41,574937472,185.3,4.9,242.5,15.3,15.8,0.3,3.57,4.3,99.3,12.91
2014-11-18 08:56:41,574937772,184.7,4.9,235.3,14.9,15.0,1.0,3.59,4.3,100.2,13.03
2014-11-18 09:01:41,574938072,185.5,4.9,241.7,15.8,15.8,1.8,3.52,4.3,100.6,13.09
2014-11-18 09:06:41,574938372,184.8,4.8,234.7,19.4,19.7,2.3,3.59,4.3,100.9,13.13
2014-11-18 09:11:41,574938672,185.3,4.8,235.8,14.9,15.0,2.8,3.57,4.3,101.8,13.24
2014-11-18 09:16:41,574938972,185.8,4.9,230.7,15.5,15.8,3.3,3.61,4.3,102.6,13.35
2014-11-18 09:21:41,574939272,183.8,4.8,230.8,14.5,14.3,3.5,3.64,4.3,103.7,13.50
2014-11-18 09:26:41,574939572,184.2,4.8,228.0,17.0,17.4,3.8,3.66,4.3,104.5,13.60
2014-11-18 09:31:41,574939872,185.7,4.8,225.2,20.4,20.5,3.8,3.66,4.3,105.2,13.69
2014-11-18 09:36:41,574940172,184.0,4.8,229.2,17.0,17.4,4.0,3.68,4.3,106.5,13.86
2014-11-18 09:41:41,574940472,183.5,4.8,235.3,14.5,14.3,4.3,3.69,4.3,107.2,13.96
2014-11-18 09:46:41,574940772,183.5,4.8,233.0,15.1,15.0,4.3,3.68,4.3,109.1,14.19
2014-11-18 09:51:41,574941072,183.5,4.8,234.8,14.5,14.3,4.5,3.71,4.3,108.7,14.15
2014-11-18 09:56:41,574941372,182.7,4.8,234.5,15.5,15.8,4.8,3.69,4.3,106.4,13.84
2014-11-18 10:01:41,574941672,183.8,4.8,233.8,14.3,14.3,5.0,3.69,4.3,106.1,13.80
2014-11-18 10:06:41,574941972,183.3,4.8,229.5,14.1,14.3,5.0,3.71,4.3,105.7,13.76
2014-11-18 10:11:41,574942272,184.2,4.8,236.7,15.1,15.0,5.0,3.67,4.3,107.1,13.94
2014-11-18 10:16:41,574942572,183.5,4.8,235.3,15.3,15.8,5.0,3.63,4.3,105.5,13.71
2014-11-18 10:21:41,574942872,183.3,4.8,232.0,13.6,13.5,4.8,3.62,4.3,107.4,13.95
2014-11-18 10:26:41,574943172,182.8,4.8,237.2,13.6,13.5,4.5,3.72,4.4,111.8,14.52
2014-11-18 10:31:41,574943472,182.2,4.9,227.3,14.0,14.3,4.3,3.77,4.4,114.4,14.83
2014-11-18 10:36:41,574943772,182.7,4.9,234.0,14.7,15.0,4.3,3.64,4.5,117.6,15.23
2014-11-18 10:41:41,574944072,183.3,5.0,233.3,13.0,13.5,4.0,3.65,4.5,120.6,15.59
2014-11-18 10:46:41,574944372,183.0,5.0,236.5,13.6,13.5,3.8,3.63,4.6,122.9,15.88
2014-11-18 10:51:41,574944672,182.0,5.1,235.2,13.4,13.5,3.5,3.64,4.6,124.4,16.04
2014-11-18 10:56:41,574944972,182.7,5.1,237.0,14.1,14.3,3.3,3.62,4.7,126.1,16.24
2014-11-18 11:01:41,574945272,182.5,5.2,230.2,14.0,14.3,3.0,3.73,4.7,127.8,16.45
2014-11-18 11:06:41,574945572,181.5,5.2,236.0,14.3,14.3,2.8,3.66,4.8,129.2,16.61
2014-11-18 11:11:41,574945872,182.8,5.2,236.5,15.5,15.8,2.8,3.64,4.9,130.0,16.67
2014-11-18 11:16:41,574946172,181.7,5.3,236.0,14.1,14.3,2.8,3.65,4.9,130.6,16.72
2014-11-18 11:21:41,574946472,183.8,5.4,229.8,14.7,15.0,2.5,3.67,4.9,131.0,16.78
2014-11-18 11:26:41,574946772,181.2,5.4,236.0,14.0,14.3,2.5,3.68,4.9,131.2,16.79
2014-11-18 11:31:41,574947072,180.8,5.4,235.7,14.5,14.3,2.5,3.68,5.0,131.7,16.83
2014-11-18 11:36:41,574947372,182.0,5.5,235.5,14.9,15.0,2.5,3.72,5.0,131.9,16.85
2014-11-18 11:41:41,574947672,182.7,5.5,228.0,14.7,15.0,2.5,3.74,5.0,131.5,16.79
2014-11-18 11:46:41,574947972,181.5,5.5,224.2,15.3,15.8,2.8,3.78,5.1,131.8,16.80
2014-11-18 11:51:41,574948272,180.7,5.5,217.5,16.4,16.6,3.0,3.82,5.1,132.4,16.88
2014-11-18 11:56:41,574948572,180.8,5.5,223.0,14.5,14.3,3.3,3.82,5.1,132.4,16.85
2014-11-18 12:01:41,574948872,181.5,5.6,219.8,15.7,15.8,3.5,3.82,5.1,132.8,16.91
2014-11-18 12:06:41,574949172,182.8,5.6,224.7,14.7,15.0,3.8,3.79,5.1,131.4,16.75
2014-11-18 12:11:41,574949472,183.2,5.6,227.5,14.3,14.3,3.8,3.77,5.1,131.2,16.71
2014-11-18 12:16:41,574949772,183.3,5.6,225.0,14.1,14.3,3.8,3.77,5.1,130.2,16.61
2014-11-18 12:21:41,574950072,182.2,5.6,223.5,13.4,13.5,3.8,3.80,5.0,124.1,15.84
2014-11-18 12:26:41,574950372,181.8,5.5,219.8,14.9,15.0,4.0,3.82,5.0,118.0,15.06
2014-11-18 12:31:41,574950672,181.2,5.5,223.5,14.1,14.3,4.0,3.77,5.0,112.4,14.35
2014-11-18 12:36:41,574950972,181.7,5.5,224.0,16.2,16.6,4.0,3.77,5.0,109.0,13.92
2014-11-18 12:41:41,574951272,181.8,5.5,225.0,14.0,14.3,4.0,3.77,5.0,116.2,14.82
2014-11-18 12:46:41,574951572,181.3,5.5,224.2,15.3,15.8,4.0,3.78,5.0,116.6,14.88
2014-11-18 12:51:41,574951872,181.0,5.5,225.0,12.8,12.7,3.8,3.78,5.1,122.3,15.57
2014-11-18 12:56:41,574952172,181.5,5.6,230.3,14.9,15.0,3.5,3.75,5.1,123.3,15.70
2014-11-18 13:01:41,574952472,181.3,5.6,229.8,13.2,13.5,3.3,3.77,5.1,115.8,14.76
2014-11-18 13:06:41,574952772,182.5,5.6,237.8,13.0,13.5,3.0,3.74,5.1,115.8,14.76
2014-11-18 13:11:41,574953072,182.5,5.6,226.7,14.0,14.3,2.8,3.77,5.1,115.8,14.75
2014-11-18 13:16:41,574953372,181.2,5.6,230.3,13.0,13.5,2.5,3.75,5.1,113.9,14.52
2014-11-18 13:21:41,574953672,180.3,5.6,241.2,13.4,13.5,2.5,3.74,5.1,112.9,14.39
2014-11-18 13:26:41,574953972,182.2,5.6,232.8,13.8,13.5,2.3,3.73,5.1,113.6,14.48
2014-11-18 13:31:41,574954272,181.2,5.6,237.0,13.6,13.5,2.0,3.73,5.1,116.3,14.82
2014-11-18 13:36:41,574954572,180.2,5.6,241.8,13.4,13.5,1.8,3.74,5.1,113.0,14.40
2014-11-18 13:41:41,574954872,181.7,5.6,238.0,14.5,14.3,1.5,3.75,5.1,117.7,14.99
2014-11-18 13:46:41,574955172,181.0,5.6,242.3,13.2,13.5,1.5,3.75,5.1,120.6,15.37
2014-11-18 13:51:41,574955472,180.5,5.6,242.2,14.1,14.3,1.5,3.75,5.1,116.8,14.89
2014-11-18 13:56:41,574955772,180.2,5.6,233.7,14.0,14.3,1.3,3.73,5.0,119.6,15.26
2014-11-18 14:01:41,574956072,181.7,5.5,235.2,14.5,14.3,1.3,3.73,5.0,116.8,14.90
2014-11-18 14:06:41,574956372,180.7,5.5,240.8,13.8,13.5,1.0,3.72,5.0,115.3,14.72
2014-11-18 14:11:41,574956672,180.5,5.5,238.3,14.7,15.0,1.0,3.72,5.0,113.3,14.47
2014-11-18 14:16:41,574956972,180.2,5.5,241.8,14.7,15.0,0.8,3.73,5.0,114.2,14.60
2014-11-18 14:21:41,574957272,180.8,5.5,239.5,14.1,14.3,0.8,3.73,5.0,113.9,14.56
2014-11-18 14:26:41,574957572,180.0,5.5,238.0,14.7,15.0,0.8,3.71,4.9,111.0,14.20
2014-11-18 14:31:41,574957872,181.0,5.4,232.3,14.9,15.0,0.5,3.72,4.9,111.0,14.21
2014-11-18 14:36:41,574958172,182.0,5.4,243.7,13.8,14.3,0.5,3.71,4.9,106.7,13.67
2014-11-18 14:41:41,574958472,180.7,5.4,246.2,14.0,14.3,0.5,3.71,4.9,104.2,13.36
2014-11-18 14:46:41,574958772,180.2,5.4,234.7,14.1,14.3,0.5,3.70,4.8,102.3,13.13
2014-11-18 14:51:41,574959072,180.7,5.3,236.7,14.5,14.3,0.3,3.70,4.8,101.5,13.04
2014-11-18 14:56:41,574959372,180.8,5.3,242.8,15.1,15.0,0.3,3.70,4.7,101.2,13.01
2014-11-18 15:01:41,574959672,181.3,5.3,242.3,14.0,14.3,0.0,3.70,4.7,102.4,13.17
2014-11-18 15:06:41,574959972,181.5,5.2,241.7,14.1,14.3,0.0,3.70,4.7,102.7,13.21
2014-11-18 15:11:41,574960272,180.2,5.2,244.2,14.0,14.3,0.0,3.69,4.7,101.2,13.03
2014-11-18 15:16:41,574960572,180.0,5.2,243.0,14.3,14.3,-1.8,3.69,4.6,99.7,12.85
2014-11-18 15:21:41,574960872,179.3,5.2,233.5,13.6,13.5,-1.8,3.69,4.6,99.4,12.82
2014-11-18 15:26:41,574961172,180.5,5.1,238.0,14.1,14.3,-1.5,3.68,4.6,98.9,12.78
2014-11-18 15:31:41,574961472,180.2,5.1,238.2,13.8,14.3,-1.5,3.68,4.5,98.4,12.71
2014-11-18 15:36:41,574961772,179.7,5.1,238.3,13.8,13.5,-1.5,3.68,4.5,97.8,12.66
2014-11-18 15:41:41,574962072,179.8,5.1,241.7,13.2,13.5,-1.3,3.68,4.5,97.4,12.60
2014-11-18 15:46:41,574962372,180.0,5.0,238.5,13.4,13.5,-1.3,3.67,4.4,97.1,12.58
2014-11-18 15:51:41,574962672,180.3,5.0,243.5,13.8,13.5,-1.3,3.67,4.4,96.7,12.53
2014-11-18 15:56:41,574962972,179.8,4.9,240.8,13.0,13.5,-1.0,3.66,4.4,96.1,12.47
2014-11-18 16:01:41,574963272,179.5,4.9,240.8,14.0,14.3,-1.0,3.66,4.3,95.8,12.44
2014-11-18 16:06:41,574963572,179.5,4.9,242.5,13.8,13.5,-1.0,3.66,4.3,95.4,12.40
2014-11-18 16:11:41,574963872,179.2,4.9,239.3,13.8,13.5,-2.8,3.66,4.3,94.9,12.35
2014-11-18 16:16:41,574964172,179.0,4.8,241.8,13.6,13.5,-2.8,3.65,4.2,94.6,12.32
2014-11-18 16:21:41,574964472,180.3,4.8,243.2,13.8,13.5,-2.8,3.65,4.2,94.4,12.31
2014-11-18 16:26:41,574964772,179.0,4.8,246.0,14.0,14.3,-2.5,3.64,4.1,93.7,12.23
2014-11-18 16:31:41,574965072,179.3,4.7,244.2,13.6,13.5,-2.5,3.64,4.1,93.1,12.16
2014-11-18 16:36:41,574965372,179.7,4.7,246.2,14.1,14.3,-2.3,3.64,4.1,92.6,12.12
2014-11-18 16:41:41,574965672,178.7,4.7,245.5,13.0,13.5,-2.3,3.64,4.0,92.3,12.09
2014-11-18 16:46:41,574965972,178.7,4.6,245.7,14.0,14.3,-2.3,3.64,4.0,91.9,12.04
2014-11-18 16:51:41,574966272,179.0,4.6,241.7,13.6,13.5,-2.0,3.64,4.0,91.3,11.98
2014-11-18 16:56:41,574966572,179.0,4.6,252.3,13.0,12.7,-2.0,3.64,4.0,90.8,11.92
2014-11-18 17:01:41,574966872,179.0,4.5,246.8,13.6,13.5,-3.8,3.63,3.9,90.6,11.91
2014-11-18 17:06:41,574967172,180.0,4.5,239.7,13.0,13.5,-3.8,3.63,3.9,90.3,11.88
2014-11-18 17:11:41,574967472,180.3,4.5,247.8,14.3,14.3,-3.5,3.63,3.9,90.0,11.84
2014-11-18 17:16:41,574967772,180.2,4.4,246.8,14.0,14.3,-3.5,3.62,3.8,89.9,11.84
2014-11-18 17:21:41,574968072,179.7,4.4,244.2,14.1,14.3,-3.5,3.62,3.8,89.8,11.83
2014-11-18 17:26:41,574968372,179.3,4.3,249.2,15.1,15.0,-3.3,3.62,3.8,89.6,11.81
2014-11-18 17:31:41,574968672,180.5,4.3,256.5,14.7,15.0,-3.3,3.62,3.8,89.6,11.83
2014-11-18 17:36:41,574968972,180.0,4.3,257.7,14.9,15.0,-3.0,3.61,3.7,89.5,11.82
2014-11-18 17:41:41,574969272,180.0,4.3,250.7,13.0,13.5,-3.0,3.61,3.7,89.4,11.81
2014-11-18 17:46:41,574969572,179.3,4.2,258.2,13.6,13.5,-3.0,3.61,3.7,89.5,11.83
2014-11-18 17:51:41,574969872,178.7,4.2,258.7,13.4,13.5,-4.8,3.61,3.6,89.4,11.83
2014-11-18 17:56:41,574970172,181.0,4.2,253.2,13.8,13.5,-4.8,3.61,3.6,89.1,11.80
2014-11-18 18:01:41,574970472,180.0,4.2,262.5,14.1,14.3,-4.5,3.60,3.6,89.2,11.82
2014-11-18 18:06:41,574970772,179.7,4.1,258.8,13.2,13.5,-4.5,3.59,3.6,89.1,11.82
2014-11-18 18:11:41,574971072,178.8,4.1,263.7,13.4,13.5,-4.5,3.59,3.5,89.1,11.82
2014-11-18 18:16:41,574971372,178.7,4.1,253.8,13.0,13.5,-4.5,3.59,3.5,88.9,11.80
2014-11-18 18:21:41,574971672,178.7,4.1,265.5,13.6,13.5,-4.5,3.59,3.5,89.0,11.82
2014-11-18 18:26:41,574971972,180.0,4.1,264.0,13.6,13.5,-4.5,3.59,3.5,88.9,11.82
2014-11-18 18:31:41,574972272,180.0,4.0,261.2,14.1,14.3,-4.3,3.58,3.5,89.0,11.83
2014-11-18 18:36:41,574972572,179.7,4.0,258.3,13.2,13.5,-4.3,3.58,3.4,88.9,11.82
2014-11-18 18:41:42,574972872,178.7,4.0,261.3,13.2,13.5,-4.3,3.58,3.4,88.8,11.81
2014-11-18 18:46:41,574973172,177.3,4.0,262.5,14.5,14.3,-4.3,3.58,3.4,88.7,11.81
2014-11-18 18:51:41,574973472,179.8,4.0,261.2,13.4,13.5,-4.3,3.57,3.4,88.8,11.83
2014-11-18 18:56:41,574973772,178.8,4.0,261.2,13.6,13.5,-4.0,3.57,3.4,89.0,11.86
2014-11-18 19:01:41,574974072,178.5,4.0,265.0,13.8,13.5,-4.0,3.57,3.3,88.9,11.87
2014-11-18 19:06:41,574974372,177.8,3.9,262.3,13.4,13.5,-4.0,3.57,3.3,88.9,11.86
2014-11-18 19:11:41,574974672,179.0,3.9,265.5,14.0,14.3,-5.8,3.57,3.3,88.8,11.85
2014-11-18 19:16:41,574974972,179.3,3.9,262.5,13.6,13.5,-5.8,3.57,3.3,88.6,11.84
2014-11-18 19:21:41,574975272,178.7,3.9,265.5,13.2,13.5,-5.8,3.57,3.3,88.9,11.88
2014-11-18 19:26:41,574975572,178.5,3.9,268.7,13.0,13.5,-5.8,3.56,3.2,88.8,11.88
2014-11-18 19:31:41,574975872,179.0,3.8,273.2,13.4,13.5,-5.8,3.56,3.2,88.7,11.88
2014-11-18 19:36:42,574976172,179.5,3.8,268.7,13.8,14.3,-5.8,3.55,3.2,88.9,11.90
2014-11-18 19:41:41,574976472,178.3,3.8,272.0,12.8,12.7,-5.8,3.56,3.2,88.9,11.90
2014-11-18 19:46:41,574976772,177.5,3.8,275.5,13.2,13.5,-5.8,3.55,3.2,88.9,11.92
2014-11-18 19:51:41,574977072,177.0,3.8,268.7,12.5,12.7,-5.8,3.55,3.1,88.9,11.92
2014-11-18 19:56:41,574977372,178.2,3.7,271.2,12.5,12.7,-5.8,3.55,3.1,88.8,11.92
2014-11-18 20:01:42,574977672,178.7,3.7,269.8,12.7,12.7,-5.8,3.55,3.1,88.7,11.90
2014-11-18 20:06:41,574977972,178.2,3.7,271.2,12.8,12.7,-5.8,3.55,3.1,88.8,11.92
2014-11-18 20:11:41,574978272,179.2,3.7,268.2,13.0,13.5,-5.5,3.55,3.1,88.5,11.89
2014-11-18 20:16:41,574978572,178.7,3.7,270.7,12.8,12.7,-5.5,3.55,3.1,88.8,11.93
2014-11-18 20:21:41,574978872,178.7,3.6,271.7,12.8,12.7,-5.5,3.55,3.0,88.7,11.92
2014-11-18 20:26:41,574979172,178.7,3.6,272.8,13.2,13.5,-5.5,3.54,3.0,88.9,11.97
2014-11-18 20:31:41,574979472,178.3,3.6,264.7,12.8,12.7,-5.5,3.54,3.0,89.0,11.98
2014-11-18 20:36:42,574979772,178.2,3.6,274.5,13.2,13.5,-5.3,3.54,3.0,89.0,11.99
2014-11-18 20:41:42,574980072,177.2,3.6,277.0,13.6,13.5,-5.3,3.54,2.9,88.8,11.97
2014-11-18 20:46:41,574980372,178.0,3.6,268.8,14.1,14.3,-5.3,3.54,2.9,88.9,11.99
2014-11-18 20:51:42,574980672,178.2,3.5,275.3,13.2,13.5,-5.3,3.53,2.9,89.0,12.01
2014-11-18 20:56:41,574980972,178.2,3.5,272.2,13.2,13.5,-5.3,3.53,2.9,89.0,12.02
2014-11-18 21:01:41,574981272,177.7,3.5,272.5,13.2,13.5,-5.3,3.53,2.9,89.0,12.02
2014-11-18 21:06:42,574981572,178.0,3.4,278.3,13.0,12.7,-5.3,3.53,2.9,89.0,12.02
2014-11-18 21:11:42,574981872,177.0,3.4,274.0,12.8,12.7,-5.3,3.53,2.8,88.8,12.01
2014-11-18 21:16:41,574982172,177.2,3.4,276.0,12.8,12.7,-5.0,3.52,2.8,88.9,12.03
2014-11-18 21:21:41,574982472,177.3,3.4,274.3,13.0,12.7,-5.0,3.52,2.8,89.0,12.05
2014-11-18 21:26:41,574982772,178.2,3.4,273.7,13.0,12.7,-5.0,3.52,2.8,89.1,12.06
2014-11-18 21:31:41,574983072,177.8,3.3,270.2,14.1,14.3,-5.0,3.52,2.8,89.0,12.06
2014-11-18 21:36:41,574983372,178.8,3.3,276.5,14.5,14.3,-5.0,3.52,2.8,88.9,12.05
2014-11-18 21:41:41,574983672,178.2,3.3,275.7,13.6,13.5,-6.8,3.52,2.7,88.9,12.06
2014-11-18 21:46:42,574983972,179.0,3.3,276.2,14.0,14.3,-6.8,3.52,2.7,88.9,12.06
2014-11-18 21:51:41,574984272,177.0,3.3,279.2,13.0,12.7,-6.8,3.51,2.7,88.9,12.06
2014-11-18 21:56:41,574984572,177.2,3.3,279.3,13.2,13.5,-6.8,3.51,2.7,88.9,12.07
2014-11-18 22:01:41,574984872,177.0,3.3,275.0,14.0,14.3,-6.8,3.50,2.7,89.0,12.09
2014-11-18 22:06:42,574985172,177.2,3.2,274.5,13.6,13.5,-6.5,3.50,2.7,89.2,12.12
2014-11-18 22:11:41,574985472,177.2,3.3,278.0,22.1,22.1,-6.5,3.50,2.6,88.9,12.09
2014-11-18 22:16:41,574985772,176.8,3.2,278.7,26.0,26.8,-6.5,3.50,2.6,88.9,12.09
2014-11-18 22:21:41,574986072,177.2,3.2,279.2,22.4,22.9,-6.5,3.50,2.6,89.0,12.11
2014-11-18 22:26:41,574986372,176.8,3.2,282.2,24.0,24.4,-6.5,3.50,2.6,88.9,12.10
2014-11-18 22:31:41,574986672,176.2,3.2,280.5,22.3,22.9,-6.5,3.50,2.6,89.0,12.11
2014-11-18 22:36:41,574986972,176.7,3.2,276.3,21.7,22.1,-6.5,3.49,2.6,89.1,12.14
2014-11-18 22:41:41,574987272,177.0,3.2,283.5,24.9,25.2,-6.5,3.49,2.6,89.1,12.14
2014-11-18 22:46:41,574987572,177.0,3.1,276.3,24.0,24.4,-6.5,3.48,2.5,89.1,12.15
2014-11-18 22:51:41,574987872,177.0,3.1,280.2,24.5,25.2,-6.5,3.48,2.5,89.1,12.16
2014-11-18 22:56:41,574988172,178.0,3.1,278.3,22.6,22.9,-6.5,3.48,2.5,89.1,12.15
2014-11-18 23:01:41,574988472,177.2,3.1,278.8,22.3,22.9,-6.5,3.48,2.5,89.1,12.15
2014-11-18 23:06:41,574988772,177.3,3.1,274.2,23.4,23.7,-6.5,3.48,2.5,89.1,12.17
2014-11-18 23:11:41,574989072,178.0,3.1,275.7,21.5,22.1,-6.5,3.48,2.5,89.1,12.16
2014-11-18 23:16:41,574989372,177.2,3.1,285.2,22.1,22.1,-6.5,3.47,2.5,89.0,12.15
2014-11-18 23:21:41,574989672,178.0,3.0,282.3,22.6,22.9,-6.5,3.47,2.4,89.0,12.16
2014-11-18 23:26:41,574989972,177.7,3.0,281.3,24.0,24.4,-6.5,3.47,2.4,89.0,12.17
2014-11-18 23:31:41,574990272,176.8,3.0,283.5,19.6,19.7,-6.3,3.46,2.4,89.2,12.19
2014-11-18 23:36:41,574990572,177.2,3.0,285.2,21.1,21.3,-6.3,3.46,2.4,89.1,12.19
2014-11-18 23:41:41,574990872,177.5,3.0,289.5,20.7,21.3,-6.3,3.46,2.4,89.2,12.21
2014-11-18 23:46:41,574991172,177.0,2.9,284.3,22.1,22.1,-6.3,3.45,2.4,89.1,12.20
2014-11-18 23:51:41,574991472,177.0,2.9,288.2,21.3,22.1,-6.3,3.45,2.3,89.1,12.21
2014-11-18 23:56:41,574991772,178.0,2.9,290.2,22.1,22.9,-6.3,3.45,2.3,89.2,12.23
2014-11-19 00:01:41,574992072,177.8,2.9,289.7,22.3,22.9,-6.3,3.45,2.3,89.3,12.24
2014-11-19 00:06:41,574992372,178.0,2.9,291.8,22.3,22.9,-6.3,3.45,2.3,89.2,12.24
2014-11-19 00:11:41,574992672,179.3,2.9,287.7,23.4,23.7,-6.3,3.44,2.3,89.2,12.24
2014-11-19 00:16:41,574992972,177.5,2.9,294.5,23.2,23.7,-6.3,3.44,2.3,89.3,12.25
2014-11-19 00:21:41,574993272,176.8,2.9,292.2,21.5,22.1,-6.3,3.44,2.3,89.3,12.26
2014-11-19 00:26:41,574993572,177.5,2.8,295.5,22.6,22.9,-6.3,3.43,2.2,89.3,12.27
2014-11-19 00:31:41,574993872,176.7,2.8,289.2,22.4,22.9,-6.0,3.43,2.2,89.5,12.30
2014-11-19 00:36:41,574994172,177.3,2.8,292.0,21.9,22.1,-6.0,3.42,2.2,89.3,12.28
2014-11-19 00:41:41,574994472,177.2,2.8,295.7,22.6,22.9,-6.0,3.42,2.2,89.4,12.30
2014-11-19 00:46:41,574994772,177.8,2.8,299.7,21.3,21.3,-6.0,3.41,2.2,89.4,12.30
2014-11-19 00:51:41,574995072,177.2,2.8,301.2,22.3,22.9,-6.0,3.41,2.2,89.6,12.33
2014-11-19 00:56:41,574995372,178.0,2.7,299.5,24.1,24.4,-6.0,3.41,2.2,89.5,12.33
2014-11-19 01:01:41,574995672,177.7,2.7,290.5,21.9,22.1,-6.0,3.40,2.2,89.6,12.34
2014-11-19 01:06:41,574995972,177.0,2.8,301.0,21.5,22.1,-6.0,3.40,2.2,89.5,12.33
2014-11-19 01:11:41,574996272,176.5,2.8,290.8,22.1,22.1,-6.0,3.39,2.1,89.5,12.34
2014-11-19 01:16:41,574996572,0.0,0.0,0.0,23.0,23.7,-6.0,3.39,2.1,89.5,12.33
2014-11-19 01:21:41,574996872,0.0,0.0,0.0,23.2,23.7,-6.0,3.39,2.1,89.4,12.32
2014-11-19 01:26:41,574997172,0.0,0.0,0.0,21.3,21.3,-6.0,3.38,2.1,89.4,12.34
2014-11-19 01:31:41,574997472,0.0,0.0,0.0,21.5,22.1,-6.0,3.38,2.1,89.4,12.34
2014-11-19 01:36:41,574997772,0.0,0.0,0.0,21.7,22.1,-6.0,3.37,2.1,89.5,12.36
2014-11-19 01:41:41,574998072,0.0,0.0,0.0,22.1,22.1,-6.0,3.36,2.1,89.6,12.37
2014-11-19 01:46:41,574998372,0.0,0.0,0.0,22.6,22.9,-6.0,3.36,2.1,89.5,12.36
2014-11-19 01:51:41,574998672,0.0,0.0,0.0,22.1,22.1,-6.0,3.35,2.0,89.4,12.36
2014-11-19 01:56:41,574998972,0.0,0.0,0.0,23.4,23.7,-6.3,3.35,2.0,89.5,12.36
2014-11-19 02:01:41,574999272,0.0,0.0,0.0,22.6,22.9,-6.3,3.34,2.0,89.4,12.36
2014-11-19 02:06:41,574999572,0.0,0.0,0.0,22.8,22.9,-6.3,3.34,2.0,89.5,12.38
2014-11-19 02:11:41,574999872,0.0,0.0,0.0,22.6,22.9,-6.3,3.33,2.0,89.5,12.39
2014-11-19 02:16:41,575000172,0.0,0.0,0.0,22.4,22.9,-6.3,3.32,2.0,89.6,12.41
2014-11-19 02:21:41,575000472,0.0,0.0,0.0,24.0,24.4,-6.3,3.32,2.0,89.4,12.38
2014-11-19 02:26:41,575000772,0.0,0.0,0.0,22.4,22.9,-6.3,3.31,1.9,89.5,12.40
2014-11-19 02:31:41,575001072,0.0,0.0,0.0,24.7,25.2,-6.3,3.30,1.9,89.5,12.40
2014-11-19 02:36:41,575001372,0.0,0.0,0.0,23.6,23.7,-6.3,3.29,1.9,89.5,12.41
2014-11-19 02:41:41,575001672,0.0,0.0,0.0,21.7,22.1,-6.3,3.28,1.9,89.5,12.42
2014-11-19 02:46:41,575001972,0.0,0.0,0.0,21.5,22.1,-6.3,3.27,1.9,89.5,12.42
2014-11-19 02:51:41,575002272,0.0,0.0,0.0,24.0,24.4,-6.3,3.27,1.9,89.8,12.46
2014-11-19 02:56:41,575002572,0.0,0.0,0.0,21.9,22.1,-6.3,3.26,1.9,89.8,12.46
2014-11-19 03:01:41,575002872,0.0,0.0,0.0,21.5,22.1,-6.3,3.25,1.9,89.6,12.44
2014-11-19 03:06:41,575003172,0.0,0.0,0.0,23.2,23.7,-6.3,3.23,1.8,89.8,12.47
2014-11-19 03:11:41,575003472,0.0,0.0,0.0,23.6,23.7,-6.3,3.23,1.8,89.7,12.47
2014-11-19 03:16:41,575003772,0.0,0.0,0.0,21.3,21.3,-6.3,3.21,1.8,89.7,12.47
2014-11-19 03:21:41,575004072,0.0,0.0,0.0,22.3,22.9,-6.3,3.20,1.8,89.6,12.47
2014-11-19 03:26:41,575004372,0.0,0.0,0.0,22.8,23.7,-6.0,3.19,1.8,89.7,12.49
2014-11-19 03:31:41,575004672,0.0,0.0,0.0,21.7,22.1,-6.0,3.18,1.8,89.5,12.46
2014-11-19 03:36:41,575004972,0.0,0.0,0.0,23.8,24.4,-6.0,3.16,1.8,89.7,12.48
2014-11-19 03:41:41,575005272,0.0,0.0,0.0,25.3,26.0,-6.0,3.15,1.7,89.7,12.50
2014-11-19 03:46:41,575005572,0.0,0.0,0.0,24.7,25.2,-6.0,3.14,1.7,89.7,12.49
2014-11-19 03:51:41,575005872,0.0,0.0,0.0,23.2,23.7,-7.8,3.12,1.7,89.7,12.50
2014-11-19 03:56:41,575006172,0.0,0.0,0.0,22.4,22.9,-7.8,3.11,1.7,89.9,12.52
2014-11-19 04:01:41,575006472,0.0,0.0,0.0,22.3,22.9,-7.8,3.09,1.7,89.9,12.54
2014-11-19 04:06:41,575006772,0.0,0.0,0.0,23.0,23.7,-7.8,3.07,1.7,89.6,12.50
2014-11-19 04:11:41,575007072,0.0,0.0,0.0,22.1,22.1,-7.8,3.05,1.7,89.7,12.51
2014-11-19 04:16:41,575007372,0.0,0.0,0.0,22.6,22.9,-7.8,3.02,1.7,89.7,12.52
2014-11-19 07:11:03,575017834,0.0,0.0,0.0,17.9,18.2,-9.3,3.55,1.4,91.3,12.85
2014-11-19 07:12:59,575017950,0.0,0.0,0.0,17.7,18.2,-9.3,3.08,1.3,91.4,12.88
2014-11-19 07:14:59,575018070,0.0,0.0,0.0,17.5,17.4,-9.5,3.06,1.3,91.4,12.88
2014-11-19 07:16:59,575018190,0.0,0.0,0.0,20.7,21.3,-9.5,3.05,1.3,91.7,12.93
2014-11-19 07:18:59,575018310,0.0,0.0,0.0,20.7,21.3,-9.5,3.04,1.3,91.8,12.93
2014-11-19 08:12:54,575021545,0.0,0.0,0.0,17.0,17.4,-7.0,3.43,1.3,97.4,13.73
2014-11-19 08:14:50,575021661,0.0,0.0,0.0,16.2,16.6,-7.0,3.14,1.3,97.7,13.78
2014-11-19 08:16:50,575021781,0.0,0.0,0.0,17.2,17.4,-7.3,3.13,1.3,97.7,13.77
2014-11-19 08:18:50,575021901,0.0,0.0,0.0,17.9,18.2,-7.3,3.21,1.3,98.0,13.81
2014-11-19 08:20:50,575022021,0.0,0.0,0.0,17.0,17.4,-7.5,3.22,1.3,98.2,13.84
2014-11-19 08:25:50,575022321,0.0,0.0,0.0,16.4,16.6,-6.0,3.32,1.4,99.0,13.94
2014-11-19 08:30:51,575022621,175.7,1.9,311.8,16.8,17.4,-6.8,3.39,1.4,100.1,14.09
2014-11-19 08:35:50,575022921,176.2,1.9,300.8,16.6,16.6,-5.5,3.42,1.4,101.0,14.21
2014-11-19 08:40:50,575023221,175.3,1.9,291.8,16.6,16.6,-4.5,3.45,1.4,102.2,14.37
2014-11-19 08:45:50,575023521,175.3,1.9,270.2,17.0,17.4,-3.5,3.59,1.4,102.6,14.42
2014-11-19 08:50:51,575023821,176.5,2.0,271.7,17.0,17.4,-2.5,3.59,1.4,103.2,14.50
2014-11-19 08:55:51,575024121,176.3,2.0,270.0,16.8,16.6,-1.5,3.61,1.5,103.4,14.52
2014-11-19 09:00:50,575024421,176.0,2.0,267.5,16.6,16.6,0.5,3.60,1.5,104.2,14.62
2014-11-19 09:05:51,575024721,177.8,2.0,272.3,16.8,16.6,1.3,3.59,1.5,104.5,14.66
2014-11-19 09:10:51,575025021,176.0,2.0,272.2,17.2,17.4,1.8,3.58,1.5,104.8,14.70
2014-11-19 09:15:50,575025321,175.8,2.0,260.2,16.6,16.6,2.3,3.61,1.5,105.4,14.78
2014-11-19 09:20:51,575025621,175.0,2.0,254.5,16.6,16.6,2.8,3.68,1.5,106.1,14.86
2014-11-19 09:25:51,575025921,175.2,2.1,262.2,16.4,16.6,3.3,3.64,1.6,106.8,14.95
2014-11-19 09:30:50,575026221,175.7,2.1,255.8,16.6,16.6,3.5,3.67,1.6,108.0,15.10
2014-11-19 09:35:50,575026521,176.2,2.1,254.2,17.0,17.4,4.0,3.62,1.6,108.8,15.21
2014-11-19 09:40:51,575026821,176.2,2.1,255.8,16.8,17.4,4.3,3.64,1.6,110.0,15.37
2014-11-19 09:45:51,575027121,176.5,2.1,260.5,16.6,16.6,4.3,3.65,1.7,111.7,15.60
2014-11-19 09:50:50,575027421,175.2,2.2,253.0,16.4,16.6,4.5,3.71,1.7,112.0,15.62
2014-11-19 09:55:50,575027721,176.0,2.2,253.3,16.8,16.6,4.5,3.70,1.7,110.5,15.41
2014-11-19 10:00:51,575028021,176.0,2.2,252.3,16.8,16.6,4.8,3.66,1.7,110.2,15.37
2014-11-19 10:05:51,575028321,176.3,2.2,249.5,16.4,16.6,4.8,3.67,1.7,109.5,15.25
2014-11-19 10:10:50,575028621,176.3,2.3,249.3,16.4,16.6,5.0,3.64,1.8,110.7,15.40
2014-11-19 10:15:51,575028921,175.3,2.3,249.5,16.2,16.6,4.8,3.65,1.8,109.6,15.23
2014-11-19 10:20:51,575029221,174.8,2.4,269.0,15.5,15.8,4.8,3.59,1.9,110.2,15.30
2014-11-19 10:25:50,575029521,175.0,2.4,253.3,15.3,15.8,4.5,3.68,1.9,113.6,15.74
2014-11-19 10:30:51,575029821,174.5,2.4,248.5,15.5,15.8,4.3,3.75,2.0,116.3,16.08
2014-11-19 10:35:51,575030121,176.3,2.5,262.2,15.5,15.8,4.3,3.62,2.1,119.4,16.48
2014-11-19 10:40:51,575030421,176.0,2.6,251.2,15.3,15.0,4.0,3.68,2.2,122.0,16.80
2014-11-19 10:45:50,575030721,176.8,2.6,253.3,15.1,15.0,4.0,3.62,2.2,124.6,17.13
2014-11-19 10:50:51,575031021,175.8,2.7,266.2,14.9,15.0,3.8,3.61,2.3,126.4,17.32
2014-11-19 10:55:50,575031321,177.2,2.8,267.5,14.9,15.0,3.5,3.61,2.4,128.5,17.58
2014-11-19 11:00:51,575031621,175.7,2.8,249.3,14.7,15.0,3.3,3.69,2.5,129.4,17.67
2014-11-19 11:05:51,575031921,177.0,2.9,259.0,14.7,15.0,3.0,3.62,2.6,130.9,17.80
2014-11-19 11:10:50,575032221,175.8,3.0,258.3,14.7,15.0,3.0,3.61,2.6,131.8,17.92
2014-11-19 11:15:51,575032521,175.7,3.1,259.2,14.7,15.0,2.8,3.63,2.7,132.2,17.96
2014-11-19 11:20:51,575032821,174.8,3.1,251.5,14.3,14.3,2.8,3.65,2.8,132.5,17.95
2014-11-19 11:25:50,575033121,175.5,3.2,259.3,14.1,14.3,2.8,3.65,2.9,133.7,18.06
2014-11-19 11:30:51,575033421,176.7,3.2,245.2,14.3,14.3,2.8,3.69,2.9,133.5,18.02
2014-11-19 11:35:50,575033721,176.5,3.3,250.8,14.9,15.0,3.0,3.69,2.9,133.8,18.05
2014-11-19 11:40:51,575034021,175.3,3.4,244.3,15.3,15.0,3.3,3.69,2.9,133.2,17.95
2014-11-19 11:45:51,575034321,175.8,3.4,255.5,14.7,15.0,3.5,3.72,3.0,133.3,17.95
2014-11-19 11:50:51,575034621,175.8,3.4,250.3,15.7,15.8,3.8,3.74,3.0,133.4,17.95
2014-11-19 11:55:51,575034921,177.0,3.5,249.0,14.3,14.3,4.0,3.77,3.1,133.6,17.96
2014-11-19 12:00:51,575035221,175.2,3.5,243.8,15.1,15.0,4.3,3.78,3.1,133.7,17.96
2014-11-19 12:05:51,575035521,176.0,3.5,244.3,14.7,15.0,4.5,3.78,3.1,133.1,17.85
2014-11-19 12:10:51,575035821,176.3,3.6,253.7,14.7,15.0,4.8,3.74,3.2,132.1,17.71
2014-11-19 12:15:51,575036121,173.7,3.6,253.8,15.3,15.8,4.8,3.73,3.2,131.9,17.68
2014-11-19 12:20:51,575036421,176.0,3.6,246.7,15.1,15.0,4.8,3.75,3.2,130.0,17.42
2014-11-19 12:25:51,575036721,177.2,3.7,246.5,15.5,15.8,5.0,3.76,3.2,126.4,16.95
2014-11-19 12:30:51,575037021,175.3,3.6,245.2,15.3,15.8,5.0,3.75,3.2,122.8,16.45
2014-11-19 12:35:51,575037321,174.3,3.7,254.0,15.7,15.8,5.0,3.74,3.2,120.0,16.07
2014-11-19 12:40:50,575037621,174.7,3.7,248.7,15.7,15.8,4.8,3.75,3.3,121.7,16.26
2014-11-19 12:45:51,575037921,175.5,3.7,248.8,15.1,15.0,4.8,3.75,3.3,124.9,16.68
2014-11-19 12:50:50,575038221,176.3,3.8,256.2,15.1,15.0,4.5,3.73,3.3,125.4,16.73
2014-11-19 12:55:50,575038521,175.3,3.8,244.8,15.5,15.8,4.5,3.75,3.4,127.9,17.03
2014-11-19 13:00:50,575038821,175.5,3.9,254.0,14.9,15.0,4.5,3.72,3.4,124.5,16.58
2014-11-19 13:05:50,575039121,175.3,3.9,254.0,15.8,15.8,4.3,3.73,3.5,124.3,16.53
2014-11-19 13:10:51,575039421,175.8,3.9,248.8,14.9,15.0,4.3,3.71,3.5,123.8,16.46
2014-11-19 13:15:50,575039721,175.5,4.0,251.2,15.1,15.0,4.0,3.71,3.5,123.8,16.43
2014-11-19 13:20:50,575040021,175.3,4.0,251.0,16.0,15.8,4.0,3.72,3.5,122.4,16.24
2014-11-19 13:25:51,575040321,174.2,4.1,251.2,16.0,15.8,3.8,3.71,3.6,122.5,16.24
2014-11-19 13:30:51,575040621,175.3,4.1,253.5,16.0,15.8,3.8,3.71,3.6,123.7,16.38
2014-11-19 13:35:51,575040921,175.2,4.1,251.7,16.0,15.8,3.5,3.72,3.6,122.3,16.18
2014-11-19 13:40:51,575041221,174.3,4.1,256.0,16.0,15.8,3.3,3.71,3.7,123.7,16.35
2014-11-19 13:45:51,575041521,175.2,4.2,258.0,16.2,16.6,3.3,3.71,3.7,126.4,16.69
2014-11-19 13:50:51,575041821,174.5,4.2,250.8,15.8,15.8,3.3,3.71,3.7,124.5,16.44
2014-11-19 13:55:51,575042121,174.0,4.2,250.8,16.4,16.6,3.0,3.71,3.7,125.1,16.51
2014-11-19 14:00:51,575042421,175.3,4.2,246.8,16.6,16.6,3.0,3.70,3.7,123.7,16.33
2014-11-19 14:05:51,575042721,174.7,4.2,249.7,16.2,16.6,3.0,3.70,3.7,123.0,16.24
2014-11-19 14:10:50,575043021,175.3,4.2,246.2,16.0,15.8,3.0,3.70,3.7,119.6,15.79
2014-11-19 14:15:50,575043321,174.3,4.3,244.0,16.6,16.6,3.0,3.70,3.8,120.3,15.87
2014-11-19 14:20:51,575043621,174.5,4.3,250.2,16.4,16.6,2.8,3.70,3.8,122.0,16.09
2014-11-19 14:25:51,575043921,175.2,4.3,246.3,17.0,17.4,2.8,3.70,3.8,117.7,15.53
2014-11-19 14:30:51,575044221,174.0,4.3,252.7,17.3,17.4,2.8,3.69,3.8,117.4,15.48
2014-11-19 14:35:51,575044521,174.5,4.3,246.8,17.9,18.2,2.5,3.69,3.7,115.3,15.22
2014-11-19 14:40:50,575044821,174.5,4.3,249.5,18.3,18.2,2.5,3.68,3.7,112.3,14.82
2014-11-19 14:45:50,575045121,174.8,4.3,251.0,16.0,15.8,2.5,3.68,3.7,109.9,14.51
2014-11-19 14:50:51,575045421,175.3,4.3,244.8,16.2,16.6,2.3,3.68,3.7,108.6,14.34
2014-11-19 14:55:51,575045721,175.5,4.3,245.8,16.0,15.8,2.3,3.68,3.7,108.2,14.29
2014-11-19 15:00:50,575046021,175.3,4.2,248.7,16.0,15.8,2.0,3.67,3.7,106.8,14.11
2014-11-19 15:05:50,575046321,175.8,4.2,252.3,16.6,16.6,2.0,3.67,3.7,108.5,14.35
2014-11-19 15:10:50,575046621,176.0,4.2,248.0,16.4,16.6,1.8,3.66,3.7,107.7,14.24
2014-11-19 15:15:51,575046921,175.7,4.2,250.5,16.2,16.6,1.8,3.66,3.7,105.9,14.01
2014-11-19 15:20:51,575047221,176.3,4.2,249.2,16.8,16.6,1.5,3.66,3.6,104.5,13.84
2014-11-19 15:25:51,575047521,176.0,4.1,251.0,16.8,16.6,1.5,3.66,3.6,103.4,13.69
2014-11-19 15:30:51,575047821,175.7,4.1,247.8,16.6,16.6,1.5,3.66,3.6,102.6,13.59
2014-11-19 15:35:51,575048121,176.2,4.1,253.0,17.0,17.4,1.3,3.65,3.6,101.7,13.48
2014-11-19 15:40:51,575048421,175.8,4.1,248.5,18.7,18.9,1.3,3.65,3.6,101.1,13.41
2014-11-19 15:45:51,575048721,175.2,4.1,252.2,17.3,17.4,1.0,3.64,3.5,100.7,13.37
2014-11-19 15:50:51,575049021,175.5,4.1,250.3,15.8,15.8,1.0,3.64,3.5,100.3,13.32
2014-11-19 15:55:51,575049321,176.0,4.1,252.7,16.2,16.6,0.8,3.64,3.5,99.6,13.23
2014-11-19 16:00:51,575049621,176.2,4.1,257.2,17.5,18.2,0.8,3.64,3.5,99.2,13.18
2014-11-19 16:05:51,575049921,175.5,4.1,256.3,20.6,21.3,0.8,3.63,3.5,98.8,13.14
2014-11-19 16:10:50,575050221,176.2,4.0,254.7,20.4,20.5,0.5,3.63,3.5,98.5,13.10
2014-11-19 16:15:51,575050521,177.2,4.0,253.3,19.8,19.7,0.5,3.62,3.4,97.9,13.04
2014-11-19 16:20:51,575050821,175.8,4.0,258.5,20.9,21.3,0.3,3.62,3.4,97.0,12.91
2014-11-19 16:25:51,575051121,176.2,3.9,261.7,20.9,21.3,0.3,3.62,3.4,96.4,12.84
2014-11-19 16:30:51,575051421,176.3,3.9,258.7,17.9,18.2,0.3,3.62,3.4,95.6,12.75
2014-11-19 16:35:51,575051721,176.5,3.9,256.8,18.1,18.2,0.0,3.62,3.4,94.9,12.65
2014-11-19 16:40:51,575052021,175.7,3.9,261.3,18.1,18.2,0.0,3.62,3.3,94.3,12.59
2014-11-19 16:45:51,575052321,175.7,3.9,267.2,19.0,18.9,-1.8,3.62,3.3,93.5,12.49
2014-11-19 16:50:51,575052621,175.7,3.9,262.3,19.6,19.7,-1.8,3.62,3.3,92.9,12.41
2014-11-19 16:55:51,575052921,176.3,3.8,261.3,21.7,22.1,-1.5,3.61,3.2,92.3,12.35
2014-11-19 17:00:51,575053221,175.7,3.8,261.3,45.7,46.6,-1.5,3.61,3.2,91.5,12.25
2014-11-19 17:05:51,575053521,176.5,3.8,262.7,34.3,34.7,-1.5,3.61,3.2,91.2,12.20
2014-11-19 17:10:51,575053821,176.2,3.8,266.0,34.8,35.5,-1.3,3.60,3.2,91.1,12.20
2014-11-19 17:15:51,575054121,175.5,3.8,265.8,34.1,34.7,-1.3,3.59,3.2,91.0,12.19
2014-11-19 17:20:50,575054421,175.3,3.7,261.3,35.2,36.3,-1.0,3.60,3.1,90.9,12.19
2014-11-19 17:25:51,575054721,176.7,3.7,272.3,31.4,32.3,-1.0,3.59,3.1,90.7,12.18
2014-11-19 17:30:51,575055021,175.5,3.7,272.5,31.0,31.5,-2.8,3.59,3.1,90.7,12.17
2014-11-19 17:35:51,575055321,174.8,3.7,270.5,23.0,23.7,-2.8,3.59,3.1,90.5,12.15
2014-11-19 17:40:51,575055621,175.7,3.6,271.0,21.5,22.1,-2.5,3.59,3.1,90.5,12.15
2014-11-19 17:45:50,575055921,176.7,3.6,263.3,17.7,18.2,-2.5,3.58,3.1,90.3,12.14
2014-11-19 17:50:51,575056221,176.3,3.6,266.8,17.9,18.2,-2.5,3.58,3.0,90.2,12.12
2014-11-19 17:55:51,575056521,175.2,3.6,265.3,18.3,18.2,-2.5,3.58,3.0,90.1,12.12
2014-11-19 18:00:51,575056821,175.3,3.6,277.5,17.9,18.2,-2.5,3.57,3.0,90.2,12.14
2014-11-19 18:05:51,575057121,175.5,3.6,265.5,17.9,18.2,-2.3,3.57,3.0,90.1,12.13
2014-11-19 18:10:51,575057421,175.7,3.6,270.5,18.9,18.9,-2.5,3.57,3.0,89.9,12.11
2014-11-19 18:15:51,575057721,175.7,3.5,274.5,19.0,19.7,-2.5,3.57,3.0,89.7,12.08
2014-11-19 18:20:51,575058021,176.0,3.6,271.7,19.0,18.9,-2.5,3.57,3.0,89.7,12.08
2014-11-19 18:25:51,575058321,175.7,3.6,272.0,18.1,18.2,-2.5,3.57,3.0,89.7,12.10
2014-11-19 18:30:51,575058621,175.7,3.5,270.3,18.3,18.2,-2.5,3.57,3.0,89.6,12.08
2014-11-19 18:35:51,575058921,175.7,3.5,277.3,18.7,18.9,-2.5,3.57,3.0,89.6,12.08
2014-11-19 18:40:51,575059221,174.7,3.5,275.8,18.7,18.9,-2.5,3.56,2.9,89.5,12.08
2014-11-19 18:45:51,575059521,175.2,3.5,274.3,18.1,18.2,-2.5,3.56,2.9,89.6,12.08
2014-11-19 18:50:51,575059821,176.8,3.5,274.7,17.9,18.2,-2.5,3.56,2.9,89.3,12.05
2014-11-19 18:55:51,575060121,177.2,3.5,278.7,18.1,18.2,-2.5,3.56,2.9,89.6,12.08
2014-11-19 19:00:51,575060421,176.5,3.5,269.3,17.9,18.2,-2.5,3.55,2.9,89.5,12.08
2014-11-19 19:05:51,575060721,176.0,3.5,273.7,18.1,18.2,-2.8,3.55,2.9,89.4,12.06
2014-11-19 19:10:51,575061021,176.3,3.5,277.2,18.1,18.2,-2.8,3.55,2.9,89.4,12.05
2014-11-19 19:15:51,575061321,176.5,3.5,279.5,18.3,18.9,-2.8,3.55,2.9,89.4,12.05
2014-11-19 19:20:51,575061621,176.3,3.5,277.5,18.3,18.9,-2.8,3.55,2.9,89.3,12.04
2014-11-19 19:25:51,575061921,176.0,3.5,276.5,18.1,18.2,-1.0,3.55,3.0,89.2,12.02
2014-11-19 19:30:51,575062221,176.5,3.6,274.2,18.1,18.2,-1.0,3.55,3.0,89.2,12.02
2014-11-19 19:35:51,575062521,177.3,3.6,278.0,18.1,18.2,-1.0,3.55,3.0,89.2,12.02
2014-11-19 19:40:51,575062821,176.2,3.5,274.8,18.1,18.2,-1.0,3.54,3.0,89.2,12.02
2014-11-19 19:45:51,575063121,176.2,3.6,274.3,18.1,18.2,-1.3,3.54,3.0,89.1,12.00
2014-11-19 19:50:51,575063421,176.7,3.6,278.3,18.1,18.2,-1.3,3.54,3.0,89.0,11.99
2014-11-19 19:55:51,575063721,176.5,3.6,276.8,18.7,18.9,-1.3,3.54,3.0,89.0,12.00
2014-11-19 20:00:51,575064021,176.0,3.6,276.7,18.9,18.9,-1.3,3.54,3.0,89.0,11.98
2014-11-19 20:05:51,575064321,176.3,3.6,280.3,18.3,18.9,-1.3,3.54,3.0,89.1,12.00
2014-11-19 20:10:51,575064621,175.7,3.6,279.3,18.1,18.2,-1.3,3.54,3.0,89.1,12.00
2014-11-19 20:15:51,575064921,176.0,3.5,279.5,18.5,18.9,-1.3,3.54,3.0,89.3,12.03
2014-11-19 20:20:51,575065221,175.5,3.6,280.0,18.3,18.2,-1.3,3.54,3.0,89.0,11.99
2014-11-19 20:25:51,575065521,176.3,3.6,282.0,18.5,18.9,-1.3,3.54,3.0,89.1,12.01
2014-11-19 20:30:51,575065821,175.7,3.6,277.5,18.5,18.9,-1.3,3.53,3.0,89.3,12.04
2014-11-19 20:35:51,575066121,176.7,3.6,276.5,18.1,18.2,-1.3,3.53,3.0,89.2,12.02
2014-11-19 20:40:51,575066421,175.2,3.6,275.3,17.9,18.2,-1.3,3.53,3.0,89.2,12.03
2014-11-19 20:45:51,575066721,175.8,3.5,281.8,18.5,18.9,-1.3,3.52,2.9,89.1,12.02
2014-11-19 20:50:51,575067021,175.3,3.5,278.2,18.1,18.2,-1.3,3.53,2.9,89.2,12.02
2014-11-19 20:55:51,575067321,176.3,3.6,278.5,17.9,18.2,-1.3,3.52,2.9,89.1,12.01
2014-11-19 21:00:51,575067621,176.7,3.5,273.5,18.5,18.9,-1.3,3.52,2.9,89.4,12.06
2014-11-19 21:05:51,575067921,176.7,3.5,274.7,19.0,18.9,-1.3,3.52,2.9,89.3,12.04
2014-11-19 21:10:51,575068221,176.8,3.5,279.0,18.5,18.9,-1.3,3.52,2.9,89.4,12.06
2014-11-19 21:15:51,575068521,175.5,3.5,277.3,18.1,18.2,-1.3,3.52,2.9,89.4,12.06
2014-11-19 21:20:51,575068821,175.8,3.5,280.8,17.9,18.2,-1.0,3.52,2.9,89.4,12.06
2014-11-19 21:25:51,575069121,176.2,3.5,279.5,17.7,18.2,-1.0,3.52,2.9,89.3,12.05
2014-11-19 21:30:51,575069421,176.7,3.5,282.3,17.9,18.2,-1.0,3.51,2.9,89.3,12.05
2014-11-19 21:35:51,575069721,177.0,3.4,279.7,18.5,18.9,-1.0,3.51,2.9,89.3,12.06
2014-11-19 21:40:51,575070021,176.7,3.4,281.7,19.0,18.9,-2.8,3.50,2.9,89.4,12.07
2014-11-19 21:45:51,575070321,176.5,3.4,280.5,19.2,19.7,-2.8,3.50,2.9,89.4,12.08
2014-11-19 21:50:51,575070621,177.2,3.5,282.3,19.4,19.7,-2.8,3.50,2.9,89.3,12.06
2014-11-19 21:55:51,575070921,176.5,3.4,278.5,18.9,18.9,-2.5,3.50,2.9,89.5,12.09
2014-11-19 22:00:51,575071221,176.0,3.4,286.2,19.4,19.7,-2.5,3.50,2.8,89.4,12.08
2014-11-19 22:05:51,575071521,177.3,3.4,283.0,19.6,19.7,-2.3,3.50,2.8,89.4,12.08
2014-11-19 22:10:51,575071821,177.5,3.4,284.8,19.6,19.7,-2.3,3.49,2.8,89.4,12.09
2014-11-19 22:15:51,575072121,176.0,3.4,280.7,19.0,18.9,-2.0,3.48,2.8,89.3,12.09
2014-11-19 22:20:51,575072421,176.3,3.3,281.0,19.6,19.7,-2.0,3.48,2.8,89.2,12.06
2014-11-19 22:25:51,575072721,176.2,3.3,289.2,19.6,19.7,-3.8,3.48,2.8,89.3,12.09
2014-11-19 22:30:51,575073021,176.5,3.3,283.3,13.4,13.5,-3.8,3.48,2.8,89.3,12.09
2014-11-19 22:35:51,575073321,176.3,3.3,278.2,13.0,13.5,-3.5,3.48,2.8,89.4,12.11
2014-11-19 22:40:51,575073621,176.3,3.3,284.7,27.0,27.6,-3.3,3.47,2.8,89.3,12.10
2014-11-19 22:45:51,575073921,177.0,3.3,289.5,55.4,57.0,-3.3,3.47,2.8,89.3,12.10
2014-11-19 22:50:51,575074221,176.8,3.3,289.0,49.9,50.6,-3.3,3.47,2.8,89.3,12.11
2014-11-19 22:55:51,575074521,177.3,3.3,289.3,46.2,47.4,-3.0,3.46,2.8,89.4,12.11
2014-11-19 23:00:51,575074821,176.5,3.3,293.5,47.6,49.0,-3.0,3.46,2.7,89.4,12.12
2014-11-19 23:05:51,575075121,176.5,3.3,291.8,60.8,61.9,-4.8,3.46,2.7,89.2,12.09
2014-11-19 23:10:51,575075421,176.8,3.3,288.3,56.2,57.0,-4.8,3.46,2.7,89.3,12.10
2014-11-19 23:15:51,575075721,176.5,3.3,287.5,49.4,50.6,-4.8,3.45,2.7,89.2,12.10
2014-11-19 23:20:51,575076021,175.3,3.3,281.2,48.2,49.0,-4.5,3.45,2.7,89.2,12.10
2014-11-19 23:25:51,575076321,175.8,3.3,287.3,43.7,45.0,-4.5,3.45,2.7,89.2,12.10
2014-11-19 23:30:51,575076621,176.0,3.3,291.7,40.2,41.0,-4.5,3.44,2.7,89.1,12.10
2014-11-19 23:35:51,575076921,176.3,3.3,292.7,40.2,41.0,-4.5,3.43,2.7,89.1,12.10
2014-11-19 23:40:51,575077221,176.0,3.3,293.7,44.7,45.8,-4.5,3.43,2.7,89.2,12.11
2014-11-19 23:45:51,575077521,175.3,3.2,293.2,41.2,41.8,-4.5,3.43,2.7,89.1,12.09
2014-11-19 23:50:51,575077821,176.0,3.3,294.2,41.8,42.6,-4.8,3.43,2.7,89.0,12.08
2014-11-19 23:55:51,575078121,175.3,3.3,298.5,37.7,38.7,-4.8,3.42,2.7,89.1,12.09
2014-11-20 00:00:51,575078421,175.8,3.3,294.3,39.7,40.3,-3.0,3.41,2.7,89.0,12.07
2014-11-20 00:05:51,575078721,176.0,3.3,300.0,39.5,40.3,-3.0,3.41,2.7,89.1,12.10
2014-11-20 00:10:51,575079021,176.0,3.3,300.8,42.0,42.6,-3.3,3.41,2.7,89.0,12.08
2014-11-20 00:15:51,575079321,176.3,3.3,296.3,40.4,41.0,-3.3,3.40,2.7,89.0,12.08
2014-11-20 00:20:51,575079621,175.8,3.2,299.0,84.4,86.3,-3.3,3.40,2.7,89.1,12.11
2014-11-20 00:25:51,575079921,176.0,3.3,298.2,74.9,76.5,-3.3,3.39,2.7,89.2,12.12
2014-11-20 00:30:51,575080221,175.8,3.2,303.8,73.1,74.9,-3.3,3.38,2.7,89.2,12.12
2014-11-20 00:35:50,575080521,0.0,0.0,0.0,72.7,74.0,-3.3,3.38,2.7,89.2,12.12
2014-11-20 00:40:50,575080821,0.0,0.0,0.0,71.5,73.2,-3.3,3.38,2.6,89.2,12.12
2014-11-20 00:45:50,575081121,0.0,0.0,0.0,16.8,16.6,-3.3,3.37,2.6,89.0,12.10
2014-11-20 00:50:50,575081421,0.0,0.0,0.0,16.4,16.6,-3.0,3.36,2.6,89.3,12.14
2014-11-20 00:55:50,575081721,0.0,0.0,0.0,17.7,18.2,-3.0,3.36,2.6,89.1,12.13
2014-11-20 01:00:50,575082021,0.0,0.0,0.0,15.8,15.8,-3.0,3.35,2.6,89.2,12.14
2014-11-20 01:05:50,575082321,0.0,0.0,0.0,15.5,15.8,-4.8,3.34,2.6,89.3,12.16
2014-11-20 01:10:50,575082621,0.0,0.0,0.0,15.5,15.8,-4.8,3.34,2.6,89.4,12.17
2014-11-20 01:15:53,575082921,146.5,2.7,412.3,15.5,15.8,-4.8,3.33,2.6,89.2,12.14
2014-11-20 01:20:50,575083221,0.0,0.0,0.0,15.5,15.8,-4.5,3.32,2.6,89.4,12.17
2014-11-20 01:25:50,575083521,0.0,0.0,0.0,15.7,15.8,-4.8,3.31,2.6,89.1,12.13
2014-11-20 01:30:50,575083821,0.0,0.0,0.0,15.3,15.8,-4.8,3.30,2.6,89.2,12.14
2014-11-20 01:35:50,575084121,0.0,0.0,0.0,15.7,15.8,-3.0,3.29,2.6,89.2,12.15
2014-11-20 01:40:50,575084421,0.0,0.0,0.0,15.5,15.8,-3.0,3.29,2.6,89.3,12.16
2014-11-20 01:45:50,575084721,0.0,0.0,0.0,15.5,15.8,-3.3,3.28,2.6,89.2,12.16
2014-11-20 01:50:50,575085021,0.0,0.0,0.0,15.5,15.8,-3.5,3.27,2.6,89.3,12.16
2014-11-20 01:55:50,575085321,0.0,0.0,0.0,15.5,15.8,-3.5,3.26,2.6,89.3,12.16
2014-11-20 02:00:50,575085621,0.0,0.0,0.0,15.5,15.8,-3.8,3.25,2.6,89.2,12.16
2014-11-20 02:05:50,575085921,0.0,0.0,0.0,15.7,15.8,-3.8,3.24,2.6,89.3,12.16
2014-11-20 02:10:50,575086221,0.0,0.0,0.0,15.5,15.8,-2.0,3.23,2.6,89.3,12.16
2014-11-20 02:15:50,575086521,0.0,0.0,0.0,15.5,15.8,-2.0,3.22,2.6,89.3,12.16
2014-11-20 02:20:50,575086821,0.0,0.0,0.0,15.5,15.8,-2.3,3.21,2.6,89.4,12.17
2014-11-20 02:25:50,575087121,0.0,0.0,0.0,15.5,15.8,-2.3,3.20,2.6,89.4,12.17
2014-11-20 02:30:50,575087421,0.0,0.0,0.0,15.3,15.0,-2.5,3.19,2.6,89.6,12.19
2014-11-20 02:35:50,575087721,0.0,0.0,0.0,16.4,16.6,-2.5,3.18,2.6,89.4,12.16
2014-11-20 02:40:50,575088021,0.0,0.0,0.0,17.7,18.2,-2.8,3.16,2.6,89.4,12.16
2014-11-20 02:45:50,575088321,0.0,0.0,0.0,16.4,16.6,-2.8,3.16,2.6,89.4,12.16
2014-11-20 02:50:50,575088621,0.0,0.0,0.0,15.8,15.8,-2.8,3.14,2.6,89.3,12.15
2014-11-20 02:55:50,575088921,0.0,0.0,0.0,15.7,15.8,-2.8,3.13,2.6,89.2,12.14
2014-11-20 03:00:51,575089221,0.0,0.0,0.0,15.5,15.8,-1.0,3.11,2.6,89.3,12.14
2014-11-20 03:05:50,575089521,0.0,0.0,0.0,15.5,15.8,-1.0,3.10,2.6,89.4,12.16
2014-11-20 03:10:50,575089821,0.0,0.0,0.0,15.8,15.8,-1.0,3.08,2.6,89.3,12.14
2014-11-20 03:15:50,575090121,0.0,0.0,0.0,15.8,15.8,-1.0,3.06,2.6,89.3,12.14
2014-11-20 03:20:50,575090421,0.0,0.0,0.0,15.8,15.8,-1.0,3.04,2.6,89.4,12.15
2014-11-20 03:25:51,575090721,0.0,0.0,0.0,15.8,15.8,-1.3,3.03,2.7,89.5,12.16
2014-11-20 06:59:00,575103511,0.0,0.0,0.0,15.5,15.8,-3.8,3.66,2.9,89.9,12.14
2014-11-20 07:00:56,575103627,0.0,0.0,0.0,15.7,15.8,-3.8,3.05,2.9,89.6,12.11
2014-11-20 07:02:56,575103747,0.0,0.0,0.0,15.3,15.8,-3.8,3.03,2.9,89.9,12.15
2014-11-20 07:04:56,575103867,0.0,0.0,0.0,15.7,15.8,-3.8,3.02,2.9,89.9,12.15
2014-11-20 07:06:56,575103987,0.0,0.0,0.0,15.3,15.8,-3.8,3.02,2.9,90.4,12.21
2014-11-20 09:43:56,575113407,0.0,0.0,0.0,15.7,15.8,3.0,3.00,3.5,111.1,14.74
2014-11-20 09:48:56,575113707,0.0,0.0,0.0,15.7,15.8,3.3,3.05,3.6,112.6,14.93
2014-11-20 09:53:56,575114007,0.0,0.0,0.0,15.8,15.8,3.5,3.09,3.6,113.9,15.09
2014-11-20 09:58:56,575114307,0.0,0.0,0.0,16.2,16.6,4.0,3.10,3.6,114.8,15.19
2014-11-20 10:03:56,575114607,0.0,0.0,0.0,16.0,16.6,4.3,3.16,3.7,116.0,15.34
2014-11-20 10:08:56,575114907,0.0,0.0,0.0,15.8,15.8,4.8,3.14,3.7,116.9,15.44
2014-11-20 10:13:56,575115207,0.0,0.0,0.0,16.0,15.8,5.0,3.13,3.8,116.6,15.38
2014-11-20 10:18:56,575115507,0.0,0.0,0.0,15.8,15.8,5.5,3.14,3.8,116.6,15.37
2014-11-20 10:23:56,575115807,0.0,0.0,0.0,15.8,15.8,5.8,3.16,3.8,117.5,15.47
2014-11-20 10:28:56,575116107,0.0,0.0,0.0,15.7,15.8,6.0,3.16,3.9,117.5,15.44
2014-11-20 10:33:56,575116407,0.0,0.0,0.0,15.7,15.8,6.3,3.19,3.9,119.4,15.68
2014-11-20 10:38:56,575116707,0.0,0.0,0.0,15.7,15.8,6.8,3.21,4.0,120.1,15.75
2014-11-20 10:43:56,575117007,0.0,0.0,0.0,15.8,15.8,7.0,3.21,4.1,121.8,15.94
2014-11-20 10:48:56,575117307,0.0,0.0,0.0,15.8,15.8,7.3,3.21,4.1,121.9,15.94
2014-11-20 10:53:56,575117607,0.0,0.0,0.0,15.7,15.8,7.5,3.20,4.2,124.8,16.28
2014-11-20 10:58:56,575117907,0.0,0.0,0.0,15.8,15.8,7.8,3.23,4.3,128.9,16.76
2014-11-20 11:03:56,575118207,0.0,0.0,0.0,15.8,15.8,8.0,3.23,4.4,131.2,17.03
2014-11-20 11:08:56,575118507,0.0,0.0,0.0,16.0,15.8,8.0,3.21,4.5,133.8,17.32
2014-11-20 11:13:56,575118807,0.0,0.0,0.0,15.8,15.8,8.3,3.22,4.5,134.7,17.41
2014-11-20 11:18:56,575119107,0.0,0.0,0.0,15.7,15.8,8.5,3.24,4.6,136.0,17.53
2014-11-20 11:23:56,575119407,0.0,0.0,0.0,15.7,15.8,8.8,3.29,4.7,137.1,17.66
2014-11-20 11:28:57,575119707,174.8,5.1,292.3,15.5,15.8,9.0,3.38,4.7,136.7,17.58
2014-11-20 11:33:57,575120007,174.7,5.1,281.0,15.8,15.8,9.5,3.41,4.8,136.8,17.58
2014-11-20 11:38:57,575120307,173.3,5.2,275.0,15.3,15.8,10.0,3.46,4.8,136.8,17.54
2014-11-20 11:43:57,575120607,174.3,5.3,264.8,15.7,15.8,10.5,3.52,4.9,137.3,17.57
2014-11-20 11:48:58,575120907,174.0,5.3,254.7,15.5,15.8,11.3,3.55,5.0,137.8,17.60
2014-11-20 11:53:58,575121207,174.2,5.4,259.8,15.3,15.0,11.8,3.57,5.0,138.6,17.69
2014-11-20 11:58:57,575121507,173.8,5.4,245.7,15.5,15.8,12.3,3.57,5.1,138.2,17.61
2014-11-20 12:03:57,575121807,173.3,5.5,250.7,15.3,15.0,12.8,3.59,5.1,137.8,17.55
2014-11-20 12:08:58,575122107,175.3,5.5,254.7,15.5,15.8,13.3,3.59,5.1,137.1,17.45
2014-11-20 12:13:57,575122407,172.8,5.6,252.0,15.3,15.8,13.5,3.59,5.1,136.4,17.36
2014-11-20 12:18:57,575122707,175.7,5.6,256.3,15.7,15.8,13.8,3.55,5.1,132.9,16.91
2014-11-20 12:23:57,575123007,173.0,5.6,255.5,15.8,15.8,13.8,3.57,5.1,126.2,16.06
2014-11-20 12:28:57,575123307,174.8,5.6,252.7,15.7,15.8,13.8,3.57,5.2,125.4,15.94
2014-11-20 12:33:57,575123607,174.5,5.6,259.3,15.7,15.8,13.8,3.57,5.2,120.7,15.34
2014-11-20 12:38:57,575123907,172.8,5.6,255.7,15.1,15.0,13.8,3.56,5.3,118.7,15.06
2014-11-20 12:43:57,575124207,173.5,5.7,245.0,15.8,15.8,13.8,3.57,5.3,124.0,15.70
2014-11-20 12:48:57,575124507,174.2,5.7,257.2,16.0,16.6,13.8,3.56,5.4,125.2,15.84
2014-11-20 12:53:57,575124807,174.0,5.8,253.0,15.7,15.8,13.5,3.57,5.4,128.7,16.25
2014-11-20 12:58:57,575125107,174.5,5.9,256.0,15.5,15.8,13.5,3.55,5.5,130.0,16.40
2014-11-20 13:03:57,575125407,175.2,5.9,251.2,15.8,15.8,13.3,3.56,5.5,124.1,15.65
2014-11-20 13:08:57,575125707,174.0,5.9,253.0,15.7,15.8,13.3,3.57,5.6,125.0,15.73
2014-11-20 13:13:57,575126007,173.8,6.0,254.7,15.7,15.8,13.0,3.55,5.6,123.9,15.57
2014-11-20 13:18:57,575126307,173.5,6.0,252.3,15.5,15.8,12.8,3.57,5.7,122.8,15.42
2014-11-20 13:23:57,575126607,173.5,6.1,247.7,15.5,15.8,12.5,3.56,5.7,122.6,15.37
2014-11-20 13:28:57,575126907,173.5,6.1,248.5,15.5,15.8,12.5,3.55,5.8,121.6,15.23
2014-11-20 13:34:00,575127207,173.5,6.2,257.0,15.5,15.8,12.3,3.56,5.8,121.9,15.25
2014-11-20 13:38:57,575127507,175.5,6.2,250.2,15.7,15.8,12.3,3.55,5.9,119.4,14.93
2014-11-20 13:43:57,575127807,175.2,6.3,252.3,15.7,15.8,12.3,3.55,5.9,122.1,15.24
2014-11-20 13:48:57,575128107,173.2,6.3,251.2,15.8,15.8,12.0,3.56,5.9,118.2,14.74
2014-11-20 13:53:57,575128407,173.3,6.3,254.3,15.5,15.8,12.0,3.57,5.9,116.3,14.50
2014-11-20 13:58:57,575128707,174.2,6.4,249.7,15.7,15.8,11.8,3.55,6.0,118.0,14.70
2014-11-20 14:03:57,575129007,174.3,6.4,256.2,15.5,15.8,11.5,3.55,6.0,116.2,14.48
2014-11-20 14:08:57,575129307,174.5,6.4,252.7,15.8,15.8,11.5,3.55,6.0,114.4,14.26
2014-11-20 14:13:57,575129607,172.8,6.4,254.3,15.8,15.8,11.3,3.55,6.0,114.4,14.26
2014-11-20 14:18:57,575129907,173.2,6.4,255.7,15.8,15.8,11.0,3.54,5.9,116.4,14.50
2014-11-20 14:23:57,575130207,175.0,6.4,254.0,15.8,15.8,10.8,3.55,5.9,113.8,14.19
2014-11-20 14:28:57,575130507,174.3,6.4,257.7,16.0,15.8,10.8,3.54,5.9,112.0,13.97
2014-11-20 14:33:57,575130807,175.0,6.4,257.7,16.0,16.6,10.5,3.54,5.9,112.8,14.07
2014-11-20 14:38:57,575131107,174.2,6.4,257.3,15.8,15.8,10.5,3.54,5.9,112.4,14.02
2014-11-20 14:43:57,575131407,174.0,6.4,258.0,15.7,15.8,10.3,3.54,5.9,112.7,14.05
2014-11-20 14:48:57,575131707,174.3,6.4,258.5,16.0,15.8,10.3,3.54,5.9,112.4,14.02
2014-11-20 14:53:57,575132007,174.8,6.4,260.7,15.8,15.8,10.3,3.54,6.0,112.7,14.04
2014-11-20 14:58:57,575132307,174.3,6.4,258.7,15.8,15.8,10.0,3.54,5.9,110.9,13.83
2014-11-20 15:03:57,575132607,174.2,6.4,256.2,15.8,15.8,10.0,3.54,5.9,110.4,13.76
2014-11-20 15:08:57,575132907,174.5,6.4,259.2,15.8,15.8,9.8,3.54,5.9,109.2,13.62
2014-11-20 15:13:57,575133207,175.3,6.4,258.7,15.8,15.8,9.8,3.52,5.9,107.6,13.42
2014-11-20 15:18:57,575133507,174.3,6.4,266.7,16.0,15.8,9.5,3.53,5.9,107.0,13.35
2014-11-20 15:23:57,575133807,174.5,6.4,257.3,16.0,15.8,9.3,3.53,5.9,105.5,13.15
2014-11-20 15:28:57,575134107,174.2,6.4,264.2,16.0,15.8,9.3,3.52,5.9,104.4,13.03
2014-11-20 15:33:57,575134407,174.5,6.3,265.8,16.0,15.8,9.0,3.52,5.9,104.1,12.99
2014-11-20 15:38:57,575134707,174.7,6.4,261.2,16.2,16.6,9.0,3.52,5.9,104.1,12.99
2014-11-20 15:43:57,575135007,175.0,6.3,264.0,16.0,15.8,8.8,3.52,5.9,103.7,12.95
2014-11-20 15:48:57,575135307,174.5,6.4,263.3,15.8,15.8,8.8,3.52,5.9,103.3,12.90
2014-11-20 15:53:57,575135607,174.2,6.4,272.7,15.8,15.8,8.8,3.52,5.9,103.2,12.89
2014-11-20 15:58:57,575135907,175.0,6.3,266.8,15.8,15.8,8.8,3.51,5.9,102.1,12.76
2014-11-20 16:03:57,575136207,174.3,6.3,268.8,16.0,15.8,8.5,3.51,5.9,100.9,12.61
2014-11-20 16:08:57,575136507,174.7,6.3,271.8,16.0,15.8,8.5,3.51,5.8,100.0,12.50
2014-11-20 16:13:57,575136807,175.2,6.3,260.5,16.2,16.6,8.3,3.50,5.8,99.1,12.38
2014-11-20 16:18:57,575137107,174.7,6.3,266.8,16.0,15.8,8.3,3.50,5.8,98.0,12.25
2014-11-20 16:23:57,575137407,174.8,6.3,276.8,15.8,15.8,8.3,3.49,5.8,96.8,12.11
2014-11-20 16:28:57,575137707,175.3,6.3,270.3,15.8,15.8,8.0,3.48,5.8,95.9,12.00
2014-11-20 16:33:57,575138007,176.2,6.2,270.5,16.0,16.6,7.8,3.48,5.8,95.1,11.91
2014-11-20 16:38:57,575138307,175.5,6.2,276.8,16.4,16.6,7.5,3.48,5.7,94.1,11.79
2014-11-20 16:43:57,575138607,175.0,6.2,269.2,16.2,16.6,7.3,3.48,5.7,93.3,11.70
2014-11-20 16:48:57,575138907,174.8,6.2,270.7,16.2,16.6,7.0,3.47,5.7,92.6,11.62
2014-11-20 16:53:57,575139207,173.8,6.1,273.2,16.2,16.6,6.8,3.47,5.6,92.0,11.56
2014-11-20 16:58:57,575139507,175.0,6.1,282.2,16.2,16.6,6.3,3.46,5.6,91.3,11.48
2014-11-20 17:03:57,575139807,175.3,6.1,277.3,16.4,16.6,5.8,3.46,5.6,90.9,11.45
2014-11-20 17:08:57,575140107,175.8,6.1,276.8,16.6,16.6,5.5,3.46,5.6,90.4,11.39
2014-11-20 17:13:57,575140407,175.7,6.0,276.3,16.4,16.6,5.0,3.45,5.5,90.3,11.39
2014-11-20 17:18:57,575140707,174.8,6.0,277.3,16.8,16.6,4.5,3.45,5.5,90.2,11.37
2014-11-20 17:23:57,575141007,174.3,6.0,283.0,16.6,16.6,4.0,3.44,5.5,89.8,11.34
2014-11-20 17:28:57,575141307,173.2,5.9,283.2,16.4,16.6,3.8,3.43,5.4,89.6,11.32
2014-11-20 17:33:57,575141607,174.0,5.9,282.3,16.4,16.6,3.3,3.43,5.4,89.5,11.32
2014-11-20 17:38:57,575141907,174.2,5.9,287.3,16.2,16.6,3.0,3.42,5.4,89.3,11.29
2014-11-20 17:43:57,575142207,175.2,5.9,280.5,16.2,16.6,2.8,3.41,5.3,89.3,11.30
2014-11-20 17:48:57,575142507,175.3,5.8,284.0,16.2,16.6,2.8,3.41,5.3,89.0,11.27
2014-11-20 17:53:57,575142807,174.7,5.8,280.0,16.4,16.6,2.8,3.40,5.3,89.0,11.28
2014-11-20 17:58:57,575143107,175.5,5.8,286.7,16.4,16.6,2.8,3.39,5.3,89.0,11.28
2014-11-20 18:03:57,575143407,175.2,5.7,285.7,16.6,16.6,2.8,3.39,5.3,88.9,11.27
2014-11-20 18:08:57,575143707,174.8,5.8,286.7,16.6,16.6,2.8,3.38,5.2,88.8,11.27
2014-11-20 18:13:57,575144007,174.8,5.7,287.5,16.6,16.6,2.8,3.38,5.2,88.8,11.28
2014-11-20 18:18:56,575144307,0.0,0.0,0.0,16.6,16.6,2.8,3.37,5.2,88.6,11.26
2014-11-20 18:23:56,575144607,0.0,0.0,0.0,16.6,16.6,2.8,3.36,5.2,88.7,11.27
2014-11-20 18:28:56,575144907,0.0,0.0,0.0,16.4,16.6,2.8,3.36,5.2,88.5,11.26
2014-11-20 18:33:56,575145207,0.0,0.0,0.0,16.6,16.6,2.8,3.34,5.1,88.6,11.28
2014-11-20 18:38:56,575145507,0.0,0.0,0.0,16.6,16.6,2.8,3.34,5.1,88.4,11.26
2014-11-20 18:43:56,575145807,0.0,0.0,0.0,16.6,16.6,2.5,3.33,5.1,88.3,11.24
2014-11-20 18:48:56,575146107,0.0,0.0,0.0,16.6,16.6,2.5,3.32,5.1,88.2,11.25
2014-11-20 18:53:56,575146407,0.0,0.0,0.0,16.8,16.6,2.5,3.31,5.0,88.3,11.27
2014-11-20 18:58:56,575146707,0.0,0.0,0.0,17.0,17.4,2.3,3.30,5.0,88.2,11.26
2014-11-20 19:03:56,575147007,0.0,0.0,0.0,16.8,16.6,2.3,3.29,5.0,88.3,11.27
2014-11-20 19:08:56,575147307,0.0,0.0,0.0,16.8,17.4,2.0,3.29,5.0,88.0,11.25
2014-11-20 19:13:56,575147607,0.0,0.0,0.0,16.8,16.6,1.8,3.27,5.0,88.0,11.25
2014-11-20 19:18:56,575147907,0.0,0.0,0.0,16.8,16.6,1.8,3.27,4.9,87.8,11.24
2014-11-20 19:23:56,575148207,0.0,0.0,0.0,17.0,16.6,1.5,3.25,4.9,88.0,11.27
2014-11-20 19:28:56,575148507,0.0,0.0,0.0,17.2,17.4,1.5,3.25,4.9,88.0,11.27
2014-11-20 19:33:56,575148807,0.0,0.0,0.0,17.3,17.4,1.3,3.23,4.9,88.0,11.29
2014-11-20 19:38:56,575149107,0.0,0.0,0.0,17.2,17.4,1.3,3.22,4.8,87.9,11.28
2014-11-20 19:43:56,575149407,0.0,0.0,0.0,17.2,17.4,1.3,3.21,4.8,88.0,11.29
2014-11-20 19:48:56,575149707,0.0,0.0,0.0,17.7,18.2,1.3,3.20,4.8,87.9,11.29
2014-11-20 19:53:59,575150007,0.0,0.0,0.0,17.3,17.4,1.3,3.19,4.8,88.0,11.31
2014-11-20 20:03:56,575150607,0.0,0.0,0.0,17.2,17.4,1.3,3.16,4.7,87.9,11.31
2014-11-20 20:08:56,575150907,0.0,0.0,0.0,17.2,17.4,1.3,3.14,4.7,88.1,11.34
2014-11-20 20:13:56,575151207,0.0,0.0,0.0,17.2,17.4,1.3,3.14,4.6,88.0,11.34
2014-11-20 20:18:56,575151507,0.0,0.0,0.0,21.7,22.1,1.3,3.12,4.6,88.2,11.38
2014-11-20 20:23:56,575151807,0.0,0.0,0.0,22.3,22.9,1.3,3.10,4.6,88.1,11.37
2014-11-20 20:28:56,575152107,0.0,0.0,0.0,22.3,22.9,1.3,3.09,4.6,88.1,11.38
2014-11-20 20:33:56,575152407,0.0,0.0,0.0,22.4,22.9,1.3,3.06,4.5,88.2,11.40
2014-11-20 20:38:56,575152707,0.0,0.0,0.0,22.6,22.9,1.3,3.04,4.5,88.4,11.43
2014-11-20 20:43:56,575153007,0.0,0.0,0.0,17.7,18.2,1.3,3.02,4.5,88.1,11.40
2014-11-21 08:10:36,574121431,0.0,0.0,0.0,17.2,17.4,-5.5,6.46,2.3,97.8,13.41
2014-11-21 13:30:56,574104650,172.8,4.6,235.7,17.2,17.4,3.8,3.52,4.2,121.1,15.80
2014-11-21 18:12:33,574121547,173.0,3.8,231.8,0.8,0.3,-3.3,3.59,3.1,94.4,12.66
2014-11-21 18:16:33,574121787,173.3,3.8,261.2,0.8,0.3,-3.3,3.59,3.1,94.4,12.67
2014-11-21 18:21:33,574122087,173.7,3.7,267.5,0.9,0.3,-3.0,3.58,3.1,94.3,12.65
2014-11-21 18:26:33,574122387,172.0,3.8,264.0,0.9,0.3,-4.8,3.58,3.1,94.3,12.65
2014-11-21 18:31:33,574122687,173.8,3.7,270.7,0.8,0.3,-4.8,3.58,3.1,94.3,12.67
2014-11-21 18:36:33,574122987,173.2,3.7,265.8,0.8,0.3,-4.5,3.57,3.0,94.2,12.67
2014-11-21 18:41:33,574123287,172.5,3.6,266.7,0.9,0.3,-4.5,3.57,3.0,94.3,12.69
2014-11-21 18:46:33,574123587,173.0,3.6,274.2,0.9,0.3,-4.3,3.57,3.0,94.0,12.66
2014-11-21 18:51:33,574123887,172.7,3.6,277.3,0.9,0.3,-4.3,3.57,3.0,94.1,12.66
2014-11-21 18:56:33,574124187,172.8,3.6,271.5,0.8,0.3,-4.0,3.57,3.0,94.0,12.66
2014-11-21 19:01:33,574124487,173.2,3.6,270.2,0.8,0.3,-4.0,3.56,2.9,94.0,12.68
2014-11-21 19:06:33,574124787,173.0,3.6,271.8,0.8,0.3,-4.0,3.56,2.9,94.1,12.69
2014-11-21 19:11:33,574125087,172.7,3.5,272.7,0.8,0.3,-5.8,3.56,2.9,94.0,12.69
2014-11-21 19:16:33,574125387,173.3,3.5,276.7,0.8,0.3,-5.8,3.56,2.9,94.0,12.70
2014-11-21 19:21:33,574125687,172.0,3.5,269.7,0.8,0.3,-5.5,3.55,2.9,94.2,12.72
2014-11-21 19:26:33,574125987,173.0,3.5,275.5,0.9,0.3,-5.5,3.55,2.9,93.9,12.69
2014-11-21 19:31:33,574126287,173.2,3.4,279.0,0.6,0.3,-5.5,3.55,2.8,94.2,12.74
2014-11-21 19:36:33,574126587,172.2,3.4,280.5,0.8,0.3,-5.3,3.55,2.8,93.9,12.71
2014-11-21 19:41:33,574126887,173.0,3.4,273.7,0.8,0.3,-5.3,3.55,2.8,94.1,12.73
2014-11-21 19:46:33,574127187,172.3,3.4,279.2,0.6,0.3,-5.3,3.55,2.8,94.1,12.74
2014-11-21 19:51:33,574127487,172.2,3.4,278.8,0.6,0.3,-5.0,3.55,2.8,93.9,12.73
2014-11-21 19:56:33,574127787,172.7,3.3,277.0,0.8,0.3,-5.0,3.54,2.7,93.9,12.73
2014-11-21 20:01:33,574128087,172.8,3.4,274.0,0.8,0.3,-5.0,3.54,2.7,94.0,12.74
2014-11-21 20:06:33,574128387,172.0,3.4,270.8,0.8,0.3,-5.0,3.54,2.7,93.9,12.72
2014-11-21 20:11:33,574128687,171.8,3.4,282.8,0.8,0.3,-6.8,3.54,2.7,93.7,12.71
2014-11-21 20:16:33,574128987,172.7,3.3,279.5,0.8,0.3,-6.8,3.54,2.7,93.8,12.73
2014-11-21 20:21:33,574129287,173.7,3.3,279.0,0.8,0.3,-6.8,3.54,2.7,93.8,12.74
2014-11-21 20:26:33,574129587,173.2,3.3,282.5,0.8,0.3,-6.8,3.54,2.6,93.8,12.75
2014-11-21 20:31:33,574129887,172.5,3.3,282.3,0.8,0.3,-6.5,3.53,2.6,93.9,12.76
2014-11-21 20:36:33,574130187,172.8,3.3,285.2,0.6,0.3,-6.5,3.53,2.6,93.9,12.77
2014-11-21 20:41:33,574130487,173.0,3.2,282.2,0.8,0.3,-6.5,3.53,2.6,93.7,12.75
2014-11-21 20:46:33,574130787,172.7,3.2,279.8,0.8,0.3,-6.5,3.52,2.6,94.0,12.80
2014-11-21 20:51:33,574131087,172.0,3.2,282.8,0.8,0.3,-6.5,3.52,2.5,93.9,12.79
2014-11-21 20:56:33,574131387,172.0,3.2,281.5,0.8,0.3,-6.3,3.52,2.5,93.8,12.79
2014-11-21 21:01:33,574131687,172.0,3.2,280.2,0.8,0.3,-6.3,3.52,2.5,93.8,12.79
2014-11-21 21:06:33,574131987,172.8,3.2,279.7,0.6,0.3,-6.3,3.52,2.5,93.8,12.80
2014-11-21 21:11:33,574132287,172.5,3.1,284.0,0.8,0.3,-6.3,3.52,2.5,94.1,12.85
2014-11-21 21:16:33,574132587,173.5,3.1,287.2,0.8,0.3,-6.3,3.52,2.5,94.0,12.85
2014-11-21 21:21:33,574132887,172.8,3.1,284.7,0.8,0.3,-6.0,3.51,2.4,93.9,12.84
2014-11-21 21:26:33,574133187,174.0,3.0,284.5,0.8,0.3,-6.0,3.50,2.4,94.0,12.85
2014-11-21 21:31:33,574133487,175.0,3.0,287.3,0.8,0.3,-6.0,3.50,2.4,93.9,12.85
2014-11-21 21:36:33,574133787,173.3,3.1,282.3,0.6,0.3,-6.0,3.50,2.4,93.9,12.86
2014-11-21 21:41:33,574134087,173.8,3.0,280.8,0.6,0.3,-6.0,3.50,2.4,94.0,12.87
2014-11-21 21:46:33,574134387,173.0,3.0,288.2,0.6,0.3,-7.8,3.50,2.4,93.8,12.85
2014-11-21 21:51:33,574134687,172.3,3.0,282.0,0.6,0.3,-7.8,3.50,2.4,93.9,12.85
2014-11-21 21:56:33,574134987,172.2,2.9,289.2,0.6,0.3,-7.8,3.50,2.4,93.8,12.84
2014-11-21 22:01:33,574135287,173.0,3.0,293.0,0.6,0.3,-7.8,3.49,2.3,93.6,12.83
2014-11-21 22:06:33,574135587,173.2,2.9,286.5,0.8,0.3,-7.8,3.49,2.3,93.8,12.87
2014-11-21 22:11:33,574135887,173.2,3.0,288.3,0.8,0.3,-7.8,3.48,2.3,93.8,12.88
2014-11-21 22:16:33,574136187,172.8,2.9,298.0,0.6,0.3,-7.5,3.48,2.2,93.7,12.88
2014-11-21 22:21:33,574136487,172.5,2.9,283.5,0.6,0.3,-7.5,3.48,2.2,93.9,12.92
2014-11-21 22:26:33,574136787,173.2,2.9,296.3,0.6,0.3,-7.5,3.48,2.2,93.9,12.91
2014-11-21 22:31:33,574137087,173.0,2.8,288.3,0.8,0.3,-7.5,3.48,2.2,93.9,12.92
2014-11-21 22:36:33,574137387,173.0,2.8,296.5,0.8,0.3,-7.5,3.47,2.2,94.1,12.96
2014-11-21 22:41:33,574137687,173.5,2.8,291.8,0.6,0.3,-7.5,3.47,2.2,94.0,12.94
2014-11-21 22:46:33,574137987,172.7,2.8,295.2,0.8,0.3,-7.5,3.47,2.1,93.8,12.92
2014-11-21 22:51:33,574138287,173.8,2.8,303.0,0.9,0.3,-7.5,3.46,2.1,94.0,12.96
2014-11-21 22:56:33,574138587,173.0,2.8,290.8,0.8,0.3,-7.5,3.46,2.1,93.9,12.94
2014-11-21 23:01:34,574138887,173.5,2.7,300.2,0.6,0.3,-7.5,3.46,2.1,93.7,12.92
2014-11-21 23:06:33,574139187,173.7,2.7,299.7,0.6,0.3,-7.3,3.46,2.1,93.8,12.94
2014-11-21 23:11:33,574139487,172.8,2.7,293.0,0.6,0.3,-7.3,3.46,2.1,93.8,12.96
2014-11-21 23:16:33,574139787,172.7,2.7,295.8,0.8,0.3,-7.3,3.45,2.1,93.8,12.95
2014-11-21 23:21:33,574140087,173.3,2.7,293.2,0.6,0.3,-7.3,3.45,2.1,93.5,12.91
2014-11-21 23:26:33,574140387,173.0,2.7,301.5,0.6,0.3,-7.3,3.45,2.0,93.7,12.95
2014-11-21 23:31:33,574140687,173.7,2.6,298.2,0.8,0.3,-7.3,3.45,2.0,93.7,12.96
2014-11-21 23:36:33,574140987,173.3,2.6,302.7,0.6,0.3,-7.3,3.44,2.0,93.9,12.99
2014-11-21 23:41:33,574141287,172.8,2.6,296.8,0.6,0.3,-7.3,3.43,2.0,93.9,13.00
2014-11-21 23:46:33,574141587,172.7,2.6,298.5,0.8,0.3,-7.3,3.43,2.0,93.8,12.98
2014-11-21 23:51:33,574141887,173.2,2.6,301.2,0.8,0.3,-7.0,3.43,1.9,93.8,12.99
2014-11-21 23:56:33,574142187,173.5,2.6,302.5,0.6,0.3,-7.0,3.43,1.9,93.9,13.02
2014-11-22 00:01:33,574142487,172.3,2.6,303.2,0.6,0.3,-7.0,3.42,2.0,93.8,12.99
2014-11-22 00:06:33,574142787,172.7,2.6,306.8,0.8,0.3,-7.0,3.42,2.0,93.8,12.99
2014-11-22 00:11:33,574143087,173.2,2.6,305.0,0.6,0.3,-7.0,3.41,2.0,93.6,12.96
2014-11-22 00:16:33,574143387,172.2,2.6,302.2,0.8,0.3,-7.0,3.41,1.9,93.8,13.00
2014-11-22 00:21:33,574143687,173.2,2.6,305.0,0.6,0.3,-7.0,3.40,1.9,93.8,13.01
2014-11-22 00:26:33,574143987,174.5,2.5,313.0,0.6,0.3,-7.0,3.40,1.9,93.9,13.04
2014-11-22 00:31:32,574144287,0.0,0.0,0.0,0.6,0.3,-7.0,3.39,1.8,93.9,13.05
2014-11-22 00:36:32,574144587,0.0,0.0,0.0,0.6,0.3,-7.0,3.39,1.8,93.8,13.03
2014-11-22 00:41:32,574144887,0.0,0.0,0.0,0.6,0.3,-7.0,3.39,1.8,94.0,13.07
2014-11-22 00:46:32,574145187,0.0,0.0,0.0,0.6,0.3,-8.8,3.38,1.8,93.7,13.03
2014-11-22 00:51:32,574145487,0.0,0.0,0.0,0.6,0.3,-8.8,3.38,1.8,93.8,13.05
2014-11-22 00:56:32,574145787,0.0,0.0,0.0,0.8,0.3,-8.8,3.38,1.8,94.0,13.07
2014-11-22 01:01:32,574146087,0.0,0.0,0.0,0.6,0.3,-8.8,3.37,1.8,93.9,13.07
2014-11-22 01:06:32,574146387,0.0,0.0,0.0,0.8,0.3,-8.8,3.36,1.8,94.0,13.08
2014-11-22 01:11:32,574146687,0.0,0.0,0.0,0.6,0.3,-8.8,3.36,1.7,93.9,13.08
2014-11-22 01:16:32,574146987,0.0,0.0,0.0,0.6,0.3,-8.8,3.35,1.8,94.0,13.08
2014-11-22 01:21:32,574147287,0.0,0.0,0.0,0.8,0.3,-8.8,3.35,1.7,93.9,13.08
2014-11-22 01:26:32,574147587,0.0,0.0,0.0,0.8,0.3,-8.8,3.34,1.7,93.8,13.08
2014-11-22 01:31:32,574147887,0.0,0.0,0.0,0.9,0.3,-8.8,3.34,1.7,93.9,13.09
2014-11-22 01:36:32,574148187,0.0,0.0,0.0,0.8,0.3,-8.8,3.33,1.7,93.8,13.09
2014-11-22 01:41:32,574148487,0.0,0.0,0.0,0.6,0.3,-8.8,3.32,1.7,94.0,13.11
2014-11-22 01:46:32,574148787,0.0,0.0,0.0,0.6,0.3,-8.8,3.32,1.7,94.0,13.12
2014-11-22 01:51:32,574149087,0.0,0.0,0.0,0.6,0.3,-8.5,3.31,1.7,94.0,13.12
2014-11-22 01:56:32,574149387,0.0,0.0,0.0,0.6,0.3,-8.5,3.30,1.7,94.1,13.13
2014-11-22 02:01:32,574149687,0.0,0.0,0.0,0.6,0.3,-8.5,3.29,1.6,94.0,13.13
2014-11-22 02:06:32,574149987,0.0,0.0,0.0,0.6,0.3,-8.5,3.29,1.6,94.0,13.14
2014-11-22 02:11:32,574150287,0.0,0.0,0.0,0.8,0.3,-8.5,3.28,1.6,93.8,13.10
2014-11-22 02:16:32,574150587,0.0,0.0,0.0,0.6,0.3,-8.5,3.27,1.6,93.9,13.11
2014-11-22 02:21:32,574150887,0.0,0.0,0.0,0.8,0.3,-8.5,3.26,1.7,93.8,13.09
2014-11-22 02:26:32,574151187,0.0,0.0,0.0,0.6,0.3,-8.5,3.25,1.6,93.8,13.11
2014-11-22 02:31:32,574151487,0.0,0.0,0.0,0.6,0.3,-8.5,3.24,1.6,93.9,13.14
2014-11-22 02:36:32,574151787,0.0,0.0,0.0,0.8,0.3,-8.5,3.23,1.6,93.9,13.15
2014-11-22 02:41:32,574152087,0.0,0.0,0.0,0.6,0.3,-8.5,3.22,1.6,93.9,13.15
2014-11-22 02:46:32,574152387,0.0,0.0,0.0,0.6,0.3,-8.5,3.21,1.5,93.9,13.16
2014-11-22 02:51:32,574152687,0.0,0.0,0.0,0.6,0.3,-8.3,3.20,1.5,94.1,13.18
2014-11-22 02:56:32,574152987,0.0,0.0,0.0,0.6,0.3,-8.3,3.18,1.5,94.0,13.17
2014-11-22 03:01:32,574153287,0.0,0.0,0.0,0.6,0.3,-8.3,3.18,1.5,93.9,13.15
2014-11-22 03:06:32,574153587,0.0,0.0,0.0,0.8,0.3,-8.3,3.16,1.5,94.2,13.20
2014-11-22 03:11:32,574153887,0.0,0.0,0.0,0.8,0.3,-8.3,3.15,1.5,94.1,13.18
2014-11-22 03:16:32,574154187,0.0,0.0,0.0,0.6,0.3,-8.3,3.13,1.5,94.0,13.17
2014-11-22 03:21:32,574154487,0.0,0.0,0.0,0.6,0.3,-8.3,3.12,1.5,94.0,13.18
2014-11-22 03:26:32,574154787,0.0,0.0,0.0,0.8,0.3,-8.3,3.10,1.5,94.1,13.20
2014-11-22 03:31:32,574155087,0.0,0.0,0.0,0.9,0.3,-8.3,3.08,1.4,94.0,13.19
2014-11-22 03:36:32,574155387,0.0,0.0,0.0,0.8,0.3,-8.3,3.06,1.4,94.1,13.21
2014-11-22 03:41:32,574155687,0.0,0.0,0.0,0.6,0.3,-8.3,3.04,1.4,94.1,13.21
2014-11-22 07:13:08,574168383,0.0,0.0,0.0,0.6,0.3,-10.3,3.09,1.0,94.1,13.39
2014-11-22 07:15:08,574168503,0.0,0.0,0.0,0.6,0.3,-10.3,3.07,1.0,94.3,13.43
2014-11-22 07:17:08,574168623,0.0,0.0,0.0,0.6,0.3,-10.3,3.06,1.0,94.3,13.43
2014-11-22 07:19:08,574168743,0.0,0.0,0.0,0.6,0.3,-10.3,3.05,0.9,94.4,13.44
2014-11-22 08:08:37,574171712,0.0,0.0,0.0,0.6,0.3,-9.8,3.70,0.9,95.7,13.63
2014-11-22 08:10:33,574171828,0.0,0.0,0.0,0.6,0.3,-9.8,3.11,0.9,95.6,13.62
2014-11-22 08:12:33,574171948,0.0,0.0,0.0,0.6,0.3,-9.8,3.18,0.9,95.7,13.62
2014-11-22 08:16:33,574172188,0.0,0.0,0.0,0.6,0.3,-8.3,3.34,1.0,95.8,13.64
2014-11-22 08:21:33,574172488,0.0,0.0,0.0,0.6,0.3,-8.8,3.32,1.0,95.9,13.63
2014-11-22 08:26:34,574172788,172.0,1.6,315.2,0.6,0.3,-7.3,3.39,1.0,96.0,13.64
2014-11-22 08:31:34,574173088,172.2,1.7,285.8,0.6,0.3,-6.0,3.51,1.1,96.3,13.66
2014-11-22 08:36:34,574173388,172.5,1.7,286.3,0.6,0.3,-6.8,3.53,1.1,96.4,13.66
2014-11-22 08:41:34,574173688,171.2,1.7,270.3,0.6,0.3,-5.8,3.62,1.1,96.4,13.66
2014-11-22 08:46:34,574173988,171.7,1.8,262.7,0.6,0.3,-4.8,3.67,1.1,96.7,13.70
2014-11-22 08:51:34,574174288,170.8,1.8,259.5,0.6,0.3,-3.8,3.74,1.2,96.8,13.69
2014-11-22 08:56:35,574174588,171.5,1.8,272.8,0.6,0.3,-2.8,3.58,1.2,97.0,13.71
2014-11-22 09:01:34,574174888,170.8,1.9,284.5,0.6,0.3,-1.8,3.50,1.2,97.3,13.75
2014-11-22 09:06:34,574175188,171.7,1.9,268.5,0.6,0.3,0.3,3.62,1.3,97.7,13.79
2014-11-22 09:11:35,574175488,172.5,1.9,268.2,0.6,0.3,1.0,3.66,1.3,97.8,13.80
2014-11-22 09:16:34,574175788,171.8,1.9,260.7,0.6,0.3,1.5,3.69,1.3,98.0,13.80
2014-11-22 09:21:34,574176088,172.3,1.9,255.0,0.6,0.3,2.0,3.74,1.4,97.9,13.79
2014-11-22 09:26:34,574176388,172.0,2.0,260.7,0.6,0.3,2.5,3.70,1.4,98.1,13.81
2014-11-22 09:31:34,574176688,173.0,2.0,271.8,0.6,0.3,3.3,3.64,1.4,98.2,13.80
2014-11-22 09:36:34,574176988,171.3,2.0,269.7,0.9,0.3,3.8,3.64,1.5,98.6,13.84
2014-11-22 09:41:35,574177288,171.3,2.1,262.2,0.6,0.3,4.0,3.66,1.5,98.7,13.82
2014-11-22 09:46:34,574177588,171.8,2.1,261.0,0.6,0.3,4.5,3.64,1.6,98.9,13.84
2014-11-22 09:51:35,574177888,172.3,2.1,255.3,0.6,0.3,4.8,3.77,1.6,98.9,13.84
2014-11-22 09:56:34,574178188,171.3,2.2,256.0,0.9,0.3,5.0,3.73,1.6,98.8,13.82
2014-11-22 10:01:35,574178488,172.2,2.2,258.5,0.6,0.3,5.3,3.71,1.6,98.8,13.80
2014-11-22 10:06:34,574178788,171.8,2.3,262.0,0.6,0.3,5.8,3.68,1.7,99.2,13.84
2014-11-22 10:11:35,574179088,172.0,2.3,259.7,0.8,0.3,6.0,3.68,1.7,98.9,13.78
2014-11-22 10:16:34,574179388,170.5,2.3,263.2,0.6,0.3,6.3,3.63,1.8,99.0,13.78
2014-11-22 10:21:34,574179688,171.3,2.4,265.0,0.6,0.3,6.3,3.62,1.8,99.4,13.82
2014-11-22 10:26:35,574179988,170.5,2.4,255.8,0.6,0.3,6.0,3.71,1.9,99.7,13.83
2014-11-22 10:31:34,574180288,171.5,2.5,254.0,0.6,0.3,6.3,3.77,2.0,100.1,13.86
2014-11-22 10:36:34,574180588,171.3,2.5,262.8,0.6,0.3,6.3,3.65,2.1,100.6,13.87
2014-11-22 10:41:34,574180888,171.0,2.6,260.7,0.6,0.3,6.3,3.64,2.2,100.9,13.89
2014-11-22 10:46:34,574181188,171.7,2.7,262.7,0.6,0.3,6.3,3.64,2.3,101.1,13.89
2014-11-22 10:51:34,574181488,170.5,2.8,261.8,0.8,0.3,6.0,3.65,2.4,101.9,13.95
2014-11-22 10:56:34,574181788,171.2,2.9,262.8,0.6,0.3,6.0,3.66,2.5,102.1,13.93
2014-11-22 11:01:34,574182088,171.3,3.0,258.3,0.6,0.3,6.0,3.65,2.6,102.8,13.98
2014-11-22 11:06:34,574182388,171.5,3.1,257.3,0.6,0.3,6.0,3.67,2.8,103.2,13.99
2014-11-22 11:11:34,574182688,170.8,3.2,248.8,0.6,0.3,6.0,3.75,2.8,103.5,14.00
2014-11-22 11:16:35,574182988,170.5,3.3,256.2,0.8,0.3,6.3,3.77,3.0,103.8,13.99
2014-11-22 11:21:34,574183288,170.7,3.4,238.0,0.6,0.3,6.5,3.80,3.0,103.9,13.98
2014-11-22 11:26:34,574183588,170.7,3.5,248.2,0.9,0.3,6.8,3.78,3.2,103.9,13.93
2014-11-22 11:31:34,574183888,171.0,3.6,240.3,0.6,0.3,7.3,3.86,3.1,104.0,13.95
2014-11-22 11:36:35,574184188,171.8,3.7,242.5,0.8,0.3,7.8,3.87,3.2,103.8,13.92
2014-11-22 11:41:34,574184488,169.8,3.7,240.2,0.8,0.3,8.3,3.87,3.2,103.4,13.85
2014-11-22 11:46:34,574184788,170.0,3.8,239.8,0.6,0.3,8.5,3.89,3.3,104.1,13.89
2014-11-22 11:51:34,574185088,171.0,3.9,238.7,0.6,0.3,9.0,3.89,3.4,104.3,13.88
2014-11-22 11:56:34,574185388,172.0,3.9,242.7,0.6,0.3,9.5,3.88,3.5,104.1,13.82
2014-11-22 12:01:34,574185688,171.7,4.0,242.0,0.6,0.3,9.8,3.89,3.5,104.0,13.81
2014-11-22 12:06:34,574185988,171.2,4.1,242.3,0.6,0.3,10.0,3.89,3.6,103.8,13.75
2014-11-22 12:11:34,574186288,171.5,4.1,241.8,0.6,0.3,10.3,3.87,3.5,103.0,13.69
2014-11-22 12:16:34,574186588,170.0,4.1,238.5,0.6,0.3,10.3,3.85,3.5,103.6,13.76
2014-11-22 12:21:34,574186888,170.0,4.1,237.7,0.6,0.3,10.5,3.84,3.5,102.8,13.64
2014-11-22 12:26:34,574187188,170.0,4.1,236.7,0.6,0.3,10.5,3.81,3.5,102.2,13.57
2014-11-22 12:31:34,574187488,171.8,4.1,234.7,0.6,0.3,10.5,3.80,3.5,101.8,13.51
2014-11-22 12:36:34,574187788,173.3,4.1,237.8,0.6,0.3,10.5,3.82,3.5,101.2,13.44
2014-11-22 12:41:34,574188088,172.8,4.1,234.7,0.6,0.3,10.5,3.81,3.6,101.5,13.45
2014-11-22 12:46:34,574188388,170.8,4.1,236.5,0.6,0.3,10.3,3.83,3.7,102.2,13.52
2014-11-22 12:51:34,574188688,170.7,4.2,242.2,0.6,0.3,10.3,3.80,3.7,102.3,13.51
2014-11-22 12:56:34,574188988,171.5,4.2,240.0,0.6,0.3,10.3,3.80,3.8,102.2,13.48
2014-11-22 13:01:34,574189288,170.8,4.3,237.3,0.6,0.3,10.3,3.80,3.8,101.8,13.42
2014-11-22 13:06:34,574189588,170.5,4.3,245.2,0.6,0.3,10.0,3.78,3.8,101.8,13.41
2014-11-22 13:11:34,574189888,170.8,4.3,243.0,0.6,0.3,9.8,3.79,3.9,101.8,13.38
2014-11-22 13:16:34,574190188,171.0,4.3,250.2,0.6,0.3,9.8,3.79,3.9,101.5,13.34
2014-11-22 13:21:34,574190488,170.0,4.4,242.2,0.6,0.3,9.5,3.78,4.0,101.2,13.28
2014-11-22 13:26:34,574190788,170.5,4.4,248.3,0.6,0.3,9.5,3.78,4.0,101.0,13.25
2014-11-22 13:31:34,574191088,171.7,4.5,246.3,0.6,0.3,9.3,3.79,4.0,101.0,13.23
2014-11-22 13:36:34,574191388,171.2,4.5,243.8,0.6,0.3,9.0,3.78,4.1,100.8,13.19
2014-11-22 13:41:34,574191688,170.2,4.6,238.2,0.6,0.3,9.0,3.78,4.1,100.6,13.15
2014-11-22 13:46:34,574191988,170.7,4.6,244.3,0.6,0.3,8.8,3.78,4.2,101.0,13.18
2014-11-22 13:51:34,574192288,171.2,4.6,242.3,0.8,0.3,8.8,3.78,4.2,101.2,13.19
2014-11-22 13:56:34,574192588,172.0,4.7,247.0,0.6,0.3,8.5,3.79,4.3,101.6,13.22
2014-11-22 14:01:34,574192888,171.2,4.8,245.5,0.6,0.3,8.5,3.78,4.3,101.5,13.20
2014-11-22 14:06:34,574193188,171.3,4.8,239.7,0.6,0.3,8.5,3.78,4.3,101.4,13.18
2014-11-22 14:11:34,574193488,171.5,4.8,239.3,0.6,0.3,8.3,3.78,4.3,101.1,13.14
2014-11-22 14:16:34,574193788,171.5,4.8,246.5,0.6,0.3,8.3,3.78,4.3,101.4,13.18
2014-11-22 14:21:34,574194088,171.5,4.8,243.8,0.8,0.3,8.3,3.78,4.4,101.5,13.17
2014-11-22 14:26:34,574194388,171.7,4.8,248.3,0.6,0.3,8.0,3.78,4.4,101.1,13.12
2014-11-22 14:31:34,574194688,171.3,4.8,246.5,0.6,0.3,8.0,3.78,4.4,100.8,13.08
2014-11-22 14:36:34,574194988,171.5,4.9,249.5,0.6,0.3,8.0,3.77,4.4,100.5,13.04
2014-11-22 14:41:34,574195288,170.8,4.9,247.2,0.6,0.3,8.0,3.78,4.4,100.2,13.01
2014-11-22 14:46:34,574195588,172.0,4.8,244.7,0.6,0.3,7.8,3.77,4.4,100.2,13.01
2014-11-22 14:51:34,574195888,171.8,4.9,248.3,0.6,0.3,7.8,3.77,4.4,100.0,12.97
2014-11-22 14:56:34,574196188,171.5,4.9,245.7,0.6,0.3,7.5,3.77,4.4,99.9,12.96
2014-11-22 15:01:34,574196488,170.5,4.9,251.3,0.6,0.3,7.5,3.77,4.4,99.5,12.92
2014-11-22 15:06:34,574196788,171.2,4.9,250.0,0.6,0.3,7.5,3.77,4.4,99.3,12.90
2014-11-22 15:11:34,574197088,171.2,4.9,244.7,0.6,0.3,7.3,3.77,4.3,98.9,12.85
2014-11-22 15:16:34,574197388,171.2,4.9,246.7,0.6,0.3,7.3,3.77,4.3,98.8,12.84
2014-11-22 15:21:34,574197688,171.2,4.9,244.7,0.8,0.3,7.0,3.77,4.3,98.5,12.80
2014-11-22 15:26:34,574197988,171.5,4.9,252.0,0.8,0.3,7.0,3.77,4.3,98.5,12.81
2014-11-22 15:31:34,574198288,171.7,4.8,247.0,0.8,0.3,7.0,3.77,4.3,98.3,12.78
2014-11-22 15:36:34,574198588,170.8,4.8,249.5,0.8,0.3,6.8,3.77,4.3,98.0,12.75
2014-11-22 15:41:34,574198888,171.2,4.8,246.0,0.6,0.3,6.8,3.77,4.3,97.9,12.75
2014-11-22 15:46:34,574199188,171.8,4.8,247.2,0.6,0.3,6.8,3.76,4.2,97.7,12.73
2014-11-22 15:51:34,574199488,171.0,4.8,250.7,0.6,0.3,6.8,3.76,4.2,97.4,12.68
2014-11-22 15:56:34,574199788,171.5,4.8,249.0,0.6,0.3,6.5,3.75,4.2,97.1,12.66
2014-11-22 16:01:34,574200088,171.3,4.8,247.2,0.8,0.3,6.5,3.76,4.2,97.0,12.64
2014-11-22 16:06:34,574200388,171.3,4.8,249.5,0.6,0.3,6.5,3.76,4.2,97.0,12.64
2014-11-22 16:11:34,574200688,170.0,4.8,252.2,0.6,0.3,6.5,3.77,4.2,96.8,12.62
2014-11-22 16:16:34,574200988,171.5,4.8,250.7,0.6,0.3,6.5,3.77,4.2,96.5,12.58
2014-11-22 16:21:34,574201288,171.0,4.8,251.2,0.6,0.3,6.3,3.76,4.2,96.5,12.59
2014-11-22 16:26:34,574201588,170.2,4.7,248.8,1.9,1.8,6.3,3.77,4.2,96.5,12.58
2014-11-22 16:31:34,574201888,170.7,4.7,246.7,0.9,0.3,6.3,3.75,4.2,96.2,12.55
2014-11-22 16:36:34,574202188,170.8,4.7,245.3,0.6,0.3,6.3,3.76,4.2,96.2,12.55
2014-11-22 16:41:34,574202488,170.7,4.7,253.2,0.8,0.3,6.3,3.76,4.2,95.8,12.50
2014-11-22 16:46:34,574202788,171.2,4.7,249.8,0.9,0.3,6.3,3.76,4.2,95.8,12.50
2014-11-22 16:51:34,574203088,171.2,4.8,253.3,0.8,0.3,6.3,3.75,4.2,95.6,12.47
2014-11-22 16:56:34,574203388,170.2,4.7,252.3,0.6,0.3,6.0,3.75,4.2,95.5,12.46
2014-11-22 17:01:34,574203688,171.0,4.7,250.5,0.6,0.3,6.0,3.75,4.2,95.4,12.44
2014-11-22 17:06:34,574203988,170.5,4.8,253.3,0.6,0.3,6.0,3.75,4.2,95.2,12.41
2014-11-22 17:11:34,574204288,171.3,4.7,252.2,0.6,0.3,6.0,3.74,4.2,95.1,12.39
2014-11-22 17:16:34,574204588,171.2,4.7,249.5,0.9,0.3,6.0,3.74,4.2,94.9,12.37
2014-11-22 17:21:34,574204888,170.8,4.7,249.5,0.6,0.3,6.0,3.75,4.2,94.9,12.36
2014-11-22 17:26:34,574205188,171.0,4.8,248.8,0.6,0.3,6.0,3.75,4.2,94.7,12.34
2014-11-22 17:31:34,574205488,171.3,4.8,251.7,0.6,0.3,6.0,3.74,4.2,94.9,12.37
2014-11-22 17:36:34,574205788,171.0,4.8,250.5,0.8,0.3,6.0,3.75,4.2,94.5,12.31
2014-11-22 17:41:34,574206088,171.0,4.8,249.3,0.6,0.3,6.0,3.73,4.3,94.7,12.33
2014-11-22 17:46:34,574206388,171.7,4.8,251.5,0.6,0.3,6.0,3.73,4.3,94.5,12.31
2014-11-22 17:51:34,574206688,171.3,4.8,243.7,0.9,0.3,6.0,3.73,4.3,94.6,12.31
2014-11-22 17:56:34,574206988,170.3,4.8,249.0,0.6,0.3,6.0,3.73,4.3,94.4,12.28
2014-11-22 18:01:34,574207288,170.5,4.8,257.2,0.8,0.3,6.0,3.74,4.3,94.4,12.28
2014-11-22 18:06:34,574207588,171.3,4.8,253.0,0.6,0.3,6.0,3.74,4.3,94.6,12.31
2014-11-22 18:11:34,574207888,171.2,4.8,254.2,0.6,0.3,6.0,3.73,4.3,94.5,12.30
2014-11-22 18:16:34,574208188,171.0,4.8,251.3,0.6,0.3,5.8,3.73,4.3,94.3,12.27
2014-11-22 18:21:34,574208488,171.5,4.8,248.7,0.8,0.3,5.8,3.73,4.3,94.3,12.26
2014-11-22 18:26:34,574208788,171.5,4.8,255.7,0.6,0.3,5.8,3.73,4.3,94.2,12.24
2014-11-22 18:31:34,574209088,171.8,4.8,256.5,0.8,0.3,5.8,3.73,4.3,94.2,12.24
2014-11-22 18:36:34,574209388,172.7,4.8,254.3,0.6,0.3,5.8,3.73,4.3,94.2,12.24
2014-11-22 18:41:34,574209688,172.0,4.8,252.3,0.6,0.3,5.5,3.73,4.3,94.1,12.22
2014-11-22 18:46:34,574209988,172.2,4.8,255.5,0.8,0.3,5.5,3.73,4.4,93.9,12.19
2014-11-22 18:51:34,574210288,172.3,4.9,251.0,0.8,0.3,5.5,3.73,4.4,93.9,12.19
2014-11-22 18:56:34,574210588,172.2,4.8,256.7,0.6,0.3,5.5,3.73,4.4,94.1,12.22
2014-11-22 19:01:34,574210888,172.2,4.9,256.0,0.6,0.3,5.5,3.72,4.4,94.0,12.20
2014-11-22 19:06:34,574211188,171.5,4.9,253.5,0.8,0.3,5.3,3.73,4.4,94.0,12.20
2014-11-22 19:11:34,574211488,172.3,4.9,254.7,0.8,0.3,5.3,3.72,4.4,94.0,12.20
2014-11-22 19:16:34,574211788,172.5,4.9,252.3,0.6,0.3,5.3,3.73,4.4,93.9,12.19
2014-11-22 19:21:34,574212088,172.0,4.9,256.2,0.8,0.3,5.3,3.73,4.4,93.8,12.17
2014-11-22 19:26:34,574212388,171.2,4.9,256.5,0.6,0.3,5.3,3.72,4.4,93.8,12.17
2014-11-22 19:31:34,574212688,171.3,4.9,252.8,0.6,0.3,5.0,3.71,4.4,93.9,12.18
2014-11-22 19:36:34,574212988,172.7,4.9,255.5,0.8,0.3,5.0,3.71,4.4,93.8,12.16
2014-11-22 19:41:34,574213288,172.0,4.9,251.8,0.6,0.3,5.0,3.71,4.4,94.0,12.19
2014-11-22 19:46:34,574213588,172.7,4.9,252.7,0.8,0.3,5.0,3.72,4.4,93.9,12.17
2014-11-22 19:51:34,574213888,173.2,4.9,251.8,0.8,0.3,4.8,3.71,4.4,93.9,12.18
2014-11-22 19:56:34,574214188,172.5,4.9,255.0,0.8,0.3,4.8,3.71,4.4,93.8,12.17
2014-11-22 20:01:34,574214488,172.5,4.9,259.3,0.8,0.3,4.5,3.71,4.4,93.7,12.15
2014-11-22 20:06:34,574214788,173.7,4.9,254.7,0.9,0.3,4.5,3.71,4.4,93.8,12.17
2014-11-22 20:11:34,574215088,172.5,4.9,252.7,0.9,0.3,4.5,3.71,4.4,93.6,12.15
2014-11-22 20:16:34,574215388,172.3,4.9,253.5,0.9,0.3,4.3,3.70,4.4,93.7,12.15
2014-11-22 20:21:34,574215688,172.8,4.9,250.2,0.8,0.3,4.3,3.70,4.4,93.5,12.14
2014-11-22 20:26:34,574215988,172.0,4.9,256.5,0.9,0.3,4.0,3.70,4.4,93.7,12.16
2014-11-22 20:31:34,574216288,171.5,4.9,250.7,0.8,0.3,4.0,3.70,4.4,93.5,12.14
2014-11-22 20:36:34,574216588,171.7,4.9,250.7,0.8,0.3,3.8,3.70,4.4,93.5,12.14
2014-11-22 20:41:34,574216888,171.5,4.9,254.0,0.8,0.3,3.8,3.70,4.4,93.6,12.15
2014-11-22 20:46:34,574217188,173.0,4.9,250.0,0.8,0.3,3.8,3.70,4.4,93.4,12.13
2014-11-22 20:51:34,574217488,172.5,4.9,250.7,0.8,0.3,3.5,3.69,4.4,93.6,12.15
2014-11-22 20:56:34,574217788,171.2,4.9,254.3,0.8,0.3,3.5,3.69,4.4,93.7,12.16
2014-11-22 21:01:34,574218088,171.5,4.9,251.2,0.6,0.3,3.5,3.69,4.4,93.4,12.12
2014-11-22 21:06:34,574218388,172.0,4.9,252.7,0.8,0.3,3.5,3.68,4.4,93.6,12.14
2014-11-22 21:11:34,574218688,171.3,4.9,252.2,0.6,0.3,3.5,3.68,4.4,93.4,12.12
2014-11-22 21:16:34,574218988,172.5,4.9,250.2,0.8,0.3,3.5,3.68,4.4,93.4,12.11
2014-11-22 21:21:34,574219288,171.8,4.9,254.7,0.8,0.3,3.5,3.68,4.4,93.3,12.10
2014-11-22 21:26:34,574219588,172.0,4.9,247.2,0.8,0.3,3.5,3.71,4.4,93.4,12.12
2014-11-22 21:31:34,574219888,172.5,4.9,249.5,0.8,0.3,3.8,3.68,4.4,93.7,12.15
2014-11-22 21:36:34,574220188,171.3,4.9,249.8,0.8,0.3,3.8,3.68,4.4,93.5,12.14
2014-11-22 21:41:34,574220488,172.2,4.9,250.5,0.8,0.3,3.8,3.68,4.4,93.3,12.11
2014-11-22 21:46:34,574220788,171.8,4.9,246.0,0.6,0.3,3.8,3.66,4.4,93.4,12.13
2014-11-22 21:51:34,574221088,172.0,4.9,248.3,0.6,0.3,3.5,3.66,4.4,93.3,12.11
2014-11-22 21:56:34,574221388,172.0,4.9,248.3,0.6,0.3,3.5,3.67,4.4,93.2,12.10
2014-11-22 22:01:34,574221688,172.3,4.9,255.7,0.6,0.3,3.5,3.66,4.4,93.1,12.09
2014-11-22 22:06:34,574221988,171.2,4.9,248.0,0.8,0.3,3.5,3.68,4.4,93.2,12.10
2014-11-22 22:11:34,574222288,170.7,4.9,249.8,0.6,0.3,3.5,3.66,4.4,93.1,12.08
2014-11-22 22:16:34,574222588,171.5,4.9,249.5,0.8,0.3,3.5,3.66,4.4,93.2,12.10
2014-11-22 22:21:34,574222888,171.2,4.9,250.3,0.8,0.3,3.5,3.65,4.4,93.3,12.11
2014-11-22 22:26:34,574223188,170.5,4.9,254.8,0.8,0.3,3.5,3.65,4.4,93.1,12.08
2014-11-22 22:31:34,574223488,171.2,4.9,253.5,0.8,0.3,3.5,3.68,4.4,93.0,12.08
2014-11-22 22:36:34,574223788,171.8,4.9,248.5,0.6,0.3,3.5,3.69,4.4,93.3,12.11
2014-11-22 22:41:34,574224088,172.3,4.9,253.0,0.6,0.3,3.8,3.64,4.4,93.3,12.11
2014-11-22 22:46:34,574224388,171.3,4.9,248.7,0.6,0.3,3.8,3.64,4.4,93.5,12.14
2014-11-22 22:51:34,574224688,172.2,4.9,254.3,0.6,0.3,3.8,3.64,4.4,93.3,12.11
2014-11-22 22:56:34,574224988,172.3,4.9,254.5,0.6,0.3,3.8,3.64,4.4,93.4,12.13
2014-11-22 23:01:34,574225288,173.2,4.9,251.5,0.8,0.3,3.8,3.64,4.4,93.2,12.09
2014-11-22 23:06:34,574225588,172.5,4.9,253.5,0.8,0.3,4.0,3.63,4.4,93.1,12.08
2014-11-22 23:11:34,574225888,171.7,4.9,255.0,0.6,0.3,4.0,3.62,4.4,93.2,12.10
2014-11-22 23:16:34,574226188,171.7,4.9,260.3,0.8,0.3,4.0,3.63,4.4,93.1,12.08
2014-11-22 23:21:34,574226488,171.3,4.9,255.5,0.8,0.3,4.0,3.62,4.4,93.2,12.10
2014-11-22 23:26:34,574226788,171.7,4.9,256.8,0.6,0.3,4.0,3.62,4.4,93.2,12.10
2014-11-22 23:31:34,574227088,171.8,4.9,254.2,0.8,0.3,4.0,3.62,4.4,93.3,12.11
2014-11-22 23:36:34,574227388,172.0,4.9,255.8,0.8,0.3,4.0,3.62,4.4,93.4,12.12
2014-11-22 23:41:34,574227688,172.0,4.9,253.8,0.9,0.3,4.0,3.65,4.4,93.3,12.11
2014-11-22 23:46:34,574227988,171.2,4.9,254.7,0.9,0.3,4.0,3.64,4.4,93.3,12.11
2014-11-22 23:51:34,574228288,172.8,4.9,262.3,0.8,0.3,3.8,3.61,4.4,93.3,12.11
2014-11-22 23:56:34,574228588,171.0,4.9,256.2,0.8,0.3,3.8,3.61,4.4,93.1,12.08
2014-11-23 00:01:34,574228888,172.7,4.9,251.5,0.8,0.3,3.8,3.61,4.4,93.4,12.13
2014-11-23 00:06:34,574229188,171.7,4.9,259.5,0.8,0.3,3.8,3.61,4.4,93.3,12.10
2014-11-23 00:11:34,574229488,172.2,4.9,259.3,0.8,0.3,3.8,3.61,4.4,93.0,12.07
2014-11-23 00:16:34,574229788,171.2,4.9,256.8,0.8,0.3,3.8,3.60,4.4,93.1,12.08
2014-11-23 00:21:34,574230088,171.2,4.9,260.3,0.9,0.3,3.5,3.60,4.4,93.3,12.11
2014-11-23 00:26:34,574230388,172.0,4.9,261.7,0.9,0.3,3.5,3.59,4.4,93.1,12.09
2014-11-23 00:31:34,574230688,171.0,4.9,267.5,0.9,0.3,3.5,3.60,4.4,93.2,12.09
2014-11-23 00:36:34,574230988,171.2,4.9,266.5,1.1,0.3,3.3,3.59,4.4,93.0,12.08
2014-11-23 00:41:34,574231288,172.0,4.9,267.0,0.9,0.3,3.3,3.62,4.4,93.1,12.08
2014-11-23 00:46:34,574231588,171.0,4.9,266.2,0.9,0.3,3.3,3.59,4.4,93.2,12.09
2014-11-23 00:51:34,574231888,171.7,4.9,269.7,1.1,0.3,3.3,3.59,4.4,93.2,12.09
2014-11-23 00:56:34,574232188,171.8,4.9,258.8,0.9,0.3,3.0,3.58,4.4,93.2,12.08
2014-11-23 01:01:34,574232488,171.2,4.9,267.3,0.9,0.3,3.0,3.58,4.4,92.9,12.06
2014-11-23 01:06:34,574232788,171.8,4.9,268.2,0.8,0.3,3.0,3.57,4.4,93.0,12.07
2014-11-23 01:11:34,574233088,171.0,4.9,265.3,0.8,0.3,3.0,3.58,4.4,93.0,12.06
2014-11-23 01:16:34,574233388,171.8,4.9,267.7,0.9,0.3,2.8,3.61,4.4,93.0,12.07
2014-11-23 01:21:34,574233688,171.8,4.9,265.2,0.9,0.3,2.8,3.58,4.4,93.1,12.09
2014-11-23 01:26:34,574233988,173.0,4.9,258.0,0.9,0.3,2.5,3.61,4.4,93.1,12.09
2014-11-23 01:31:34,574234288,172.8,4.9,260.0,0.8,0.3,2.5,3.57,4.4,93.1,12.10
2014-11-23 01:36:34,574234588,172.2,4.9,261.8,0.9,0.3,2.3,3.57,4.3,93.0,12.08
2014-11-23 01:41:34,574234888,172.2,4.9,271.0,1.1,1.0,2.0,3.56,4.3,92.9,12.08
2014-11-23 01:46:34,574235188,171.7,4.9,267.7,1.3,1.0,2.0,3.59,4.3,93.0,12.10
2014-11-23 01:51:34,574235488,173.3,4.9,271.8,1.7,1.0,1.8,3.56,4.3,92.8,12.07
2014-11-23 01:56:34,574235788,171.8,4.8,269.5,2.6,2.6,1.5,3.56,4.3,92.8,12.08
2014-11-23 02:01:34,574236088,172.0,4.8,266.8,1.5,1.0,1.5,3.55,4.3,93.0,12.11
2014-11-23 02:06:34,574236388,172.2,4.8,274.7,1.9,1.0,1.3,3.55,4.3,92.8,12.08
2014-11-23 02:11:34,574236688,172.2,4.8,262.7,2.0,1.8,1.0,3.56,4.2,92.9,12.10
2014-11-23 02:16:34,574236988,171.8,4.8,268.2,1.7,1.0,1.0,3.55,4.2,92.8,12.09
2014-11-23 02:21:34,574237288,171.7,4.8,279.2,1.5,1.0,0.8,3.57,4.2,92.8,12.10
2014-11-23 02:26:34,574237588,171.8,4.8,268.0,1.1,0.3,0.8,3.55,4.2,92.6,12.07
2014-11-23 02:31:34,574237888,171.8,4.8,273.3,1.3,1.0,0.5,3.55,4.2,92.7,12.09
2014-11-23 02:36:34,574238188,170.8,4.7,273.5,0.8,0.3,0.3,3.58,4.2,92.7,12.09
2014-11-23 02:41:34,574238488,171.5,4.7,276.7,0.9,0.3,0.3,3.54,4.2,92.9,12.13
2014-11-23 02:46:34,574238788,170.8,4.7,277.8,0.9,0.3,0.3,3.54,4.2,92.7,12.10
2014-11-23 02:51:34,574239088,171.2,4.7,271.3,1.1,1.0,0.0,3.55,4.2,92.7,12.10
2014-11-23 02:56:34,574239388,171.7,4.7,271.0,1.3,1.0,0.0,3.54,4.2,93.0,12.14
2014-11-23 03:01:34,574239688,171.0,4.7,274.3,1.3,1.0,0.0,3.57,4.1,92.8,12.12
2014-11-23 03:06:34,574239988,171.0,4.7,275.7,1.3,1.0,0.0,3.54,4.2,92.6,12.09
2014-11-23 03:11:34,574240288,170.7,4.7,278.3,1.5,1.0,0.0,3.54,4.1,92.8,12.13
2014-11-23 03:16:34,574240588,170.2,4.6,269.8,1.7,1.0,0.0,3.54,4.1,92.8,12.12
2014-11-23 03:21:34,574240888,171.7,4.6,277.2,1.5,1.0,0.0,3.53,4.1,92.8,12.12
2014-11-23 03:26:34,574241188,171.7,4.6,275.0,1.9,1.8,0.0,3.53,4.1,92.9,12.13
2014-11-23 03:31:34,574241488,173.0,4.6,270.5,1.3,1.0,0.0,3.53,4.1,92.8,12.12
2014-11-23 03:36:34,574241788,171.2,4.6,278.2,1.5,1.0,0.0,3.52,4.1,92.8,12.12
2014-11-23 03:41:34,574242088,172.5,4.6,266.3,1.5,1.0,0.3,3.54,4.1,92.8,12.12
2014-11-23 03:46:34,574242388,171.8,4.7,280.2,1.3,1.0,0.3,3.53,4.2,92.8,12.12
2014-11-23 03:51:34,574242688,170.8,4.6,279.3,1.7,1.0,0.3,3.55,4.2,92.7,12.10
2014-11-23 03:56:34,574242988,172.0,4.7,278.5,1.5,1.0,0.3,3.52,4.1,92.8,12.12
2014-11-23 04:01:34,574243288,171.2,4.7,277.3,1.1,0.3,0.5,3.55,4.1,92.9,12.13
2014-11-23 04:06:34,574243588,172.2,4.6,280.5,1.1,1.0,0.5,3.52,4.1,92.9,12.13
2014-11-23 04:11:34,574243888,172.3,4.7,276.7,0.9,0.3,0.5,3.53,4.1,92.8,12.13
2014-11-23 04:16:34,574244188,172.5,4.7,272.0,0.9,0.3,0.8,3.52,4.2,92.8,12.12
2014-11-23 04:21:34,574244488,171.7,4.7,274.5,1.1,0.3,0.8,3.52,4.1,92.9,12.14
2014-11-23 04:26:34,574244788,171.0,4.6,278.7,1.5,1.0,0.8,3.52,4.2,92.8,12.12
2014-11-23 04:31:34,574245088,171.2,4.7,277.5,0.9,0.3,0.8,3.55,4.2,92.9,12.12
2014-11-23 04:36:34,574245388,171.5,4.7,276.0,1.1,0.3,1.0,3.50,4.2,92.9,12.12
2014-11-23 04:41:34,574245688,171.5,4.7,279.7,1.3,1.0,1.0,3.52,4.2,92.7,12.09
2014-11-23 04:46:34,574245988,171.2,4.7,279.3,0.9,0.3,1.0,3.51,4.2,92.8,12.10
2014-11-23 04:51:34,574246288,172.5,4.7,280.2,1.1,0.3,1.3,3.50,4.2,92.7,12.10
2014-11-23 04:56:34,574246588,171.8,4.7,283.2,1.1,0.3,1.3,3.50,4.2,92.8,12.11
2014-11-23 05:01:34,574246888,171.5,4.7,282.3,0.9,0.3,1.3,3.50,4.2,92.7,12.10
2014-11-23 05:06:34,574247188,172.7,4.7,280.0,1.1,1.0,1.3,3.53,4.2,93.1,12.15
2014-11-23 05:11:34,574247488,172.7,4.6,276.3,1.1,0.3,1.0,3.50,4.2,93.0,12.14
2014-11-23 05:16:34,574247788,172.2,4.7,279.8,0.9,0.3,1.0,3.50,4.1,92.9,12.13
2014-11-23 05:21:34,574248088,172.0,4.7,276.8,0.9,0.3,1.0,3.50,4.1,92.9,12.13
2014-11-23 05:26:34,574248388,172.5,4.7,281.3,0.8,0.3,1.0,3.50,4.2,92.9,12.13
2014-11-23 05:31:34,574248688,171.8,4.7,282.0,0.8,0.3,1.0,3.48,4.1,92.7,12.10
2014-11-23 05:36:34,574248988,171.8,4.7,279.7,0.9,0.3,1.0,3.49,4.1,92.9,12.13
2014-11-23 05:41:34,574249288,172.3,4.7,284.8,0.9,0.3,0.8,3.49,4.1,92.8,12.12
2014-11-23 05:46:34,574249588,172.5,4.7,279.7,0.8,0.3,0.8,3.48,4.1,92.8,12.13
2014-11-23 05:51:34,574249888,172.5,4.6,284.0,0.9,0.3,0.8,3.53,4.1,92.8,12.12
2014-11-23 05:56:34,574250188,172.0,4.6,283.3,0.9,0.3,0.5,3.47,4.1,92.9,12.14
2014-11-23 06:01:34,574250488,172.2,4.6,276.8,0.8,0.3,0.5,3.47,4.1,92.8,12.14
2014-11-23 06:06:34,574250788,172.3,4.6,278.8,0.8,0.3,0.5,3.48,4.1,92.8,12.15
2014-11-23 06:11:34,574251088,172.0,4.6,284.0,0.9,0.3,0.3,3.47,4.1,92.9,12.15
2014-11-23 06:16:34,574251388,172.0,4.6,282.5,1.1,0.3,0.3,3.46,4.0,92.9,12.16
2014-11-23 06:21:34,574251688,172.5,4.6,281.5,0.9,0.3,0.0,3.47,4.0,92.8,12.15
2014-11-23 06:26:34,574251988,172.7,4.6,285.5,0.8,0.3,0.0,3.46,4.0,92.7,12.14
2014-11-23 06:31:34,574252288,172.3,4.6,284.8,0.9,0.3,0.0,3.46,4.0,92.8,12.16
2014-11-23 06:36:34,574252588,172.5,4.6,280.5,0.8,0.3,-1.8,3.49,4.0,93.0,12.18
2014-11-23 06:41:34,574252888,173.0,4.6,286.2,0.8,0.3,-1.8,3.46,4.0,92.7,12.15
2014-11-23 06:46:34,574253188,172.3,4.5,289.3,1.5,1.0,-1.8,3.46,4.0,92.8,12.16
2014-11-23 06:51:34,574253488,171.8,4.5,289.0,0.9,0.3,-1.5,3.46,4.0,92.8,12.17
2014-11-23 06:56:34,574253788,173.0,4.6,285.5,0.8,0.3,-1.5,3.44,4.0,92.9,12.19
2014-11-23 07:01:34,574254088,172.5,4.5,286.2,0.8,0.3,-1.5,3.43,4.0,92.9,12.18
2014-11-23 07:06:34,574254388,172.2,4.5,286.2,0.8,0.3,-1.5,3.43,4.0,93.0,12.19
2014-11-23 07:11:34,574254688,172.5,4.5,284.5,0.8,0.3,-1.5,3.44,4.0,92.8,12.17
2014-11-23 07:16:34,574254988,171.3,4.5,289.3,0.8,0.3,-1.5,3.42,4.0,93.0,12.20
2014-11-23 07:21:34,574255288,172.5,4.5,287.3,0.8,0.3,-1.5,3.42,4.0,93.0,12.19
2014-11-23 07:26:34,574255588,171.8,4.6,290.7,0.8,0.3,-1.5,3.41,4.0,93.2,12.22
2014-11-23 07:31:34,574255888,172.7,4.5,291.7,0.9,0.3,-1.5,3.41,4.0,93.1,12.22
2014-11-23 07:36:34,574256188,172.8,4.5,292.0,0.8,0.3,-1.5,3.41,4.0,93.2,12.22
2014-11-23 07:41:34,574256488,173.7,4.5,285.3,0.8,0.3,-1.8,3.45,4.0,93.6,12.28
2014-11-23 07:46:34,574256788,172.3,4.5,282.7,0.9,0.3,-1.8,3.41,4.0,93.7,12.29
2014-11-23 07:51:34,574257088,172.0,4.5,292.0,0.9,0.3,-1.8,3.41,4.0,93.9,12.32
2014-11-23 07:56:34,574257388,171.5,4.5,286.8,0.9,0.3,-1.8,3.41,4.0,94.0,12.33
2014-11-23 08:01:34,574257688,171.2,4.5,295.0,0.8,0.3,0.0,3.44,4.0,94.1,12.34
2014-11-23 08:06:34,574257988,171.3,4.6,283.2,0.8,0.3,0.0,3.41,4.0,94.4,12.37
2014-11-23 08:11:34,574258288,171.8,4.5,289.3,0.8,0.3,0.3,3.43,4.0,94.3,12.35
2014-11-23 08:16:34,574258588,171.7,4.6,284.8,0.8,0.3,0.5,3.43,4.0,94.6,12.40
2014-11-23 08:21:34,574258888,172.0,4.5,288.5,0.8,0.3,0.5,3.43,4.0,94.8,12.42
2014-11-23 08:26:34,574259188,171.7,4.6,287.5,0.6,0.3,0.8,3.43,4.0,94.8,12.41
2014-11-23 08:31:34,574259488,172.3,4.6,287.0,0.6,0.3,1.0,3.44,4.0,95.4,12.50
2014-11-23 08:36:34,574259788,171.8,4.6,279.5,0.6,0.3,1.3,3.46,4.0,95.4,12.49
2014-11-23 08:41:34,574260088,172.0,4.6,277.7,0.6,0.3,1.8,3.48,4.1,95.8,12.53
2014-11-23 08:46:34,574260388,172.5,4.6,280.0,0.8,0.3,2.0,3.48,4.1,96.0,12.56
2014-11-23 08:51:34,574260688,172.2,4.6,271.2,0.6,0.3,2.5,3.52,4.1,96.2,12.58
2014-11-23 08:56:34,574260988,171.8,4.6,266.0,0.6,0.3,3.0,3.54,4.1,96.5,12.61
2014-11-23 09:01:34,574261288,172.0,4.7,275.5,0.6,0.3,3.8,3.55,4.2,97.0,12.66
2014-11-23 09:06:34,574261588,172.3,4.7,268.0,0.8,0.3,4.5,3.55,4.2,97.3,12.69
2014-11-23 09:11:34,574261888,173.3,4.7,268.5,0.8,0.3,5.0,3.56,4.2,97.4,12.69
2014-11-23 09:16:34,574262188,172.3,4.8,259.0,0.8,0.3,5.8,3.59,4.3,97.8,12.73
2014-11-23 09:21:34,574262488,172.0,4.8,264.0,0.6,0.3,6.5,3.59,4.3,98.0,12.74
2014-11-23 09:26:34,574262788,172.5,4.9,252.3,0.6,0.3,7.3,3.61,4.4,98.5,12.79
2014-11-23 09:31:34,574263088,172.5,4.9,253.8,0.8,0.3,7.8,3.59,4.4,98.7,12.81
2014-11-23 09:36:34,574263388,172.2,4.9,251.8,0.6,0.3,8.3,3.59,4.4,99.0,12.83
2014-11-23 09:41:34,574263688,171.8,4.9,255.5,0.6,0.3,8.8,3.59,4.5,99.3,12.84
2014-11-23 09:46:34,574263988,171.5,5.0,265.5,0.6,0.3,9.3,3.59,4.5,99.4,12.85
2014-11-23 09:51:34,574264288,172.7,5.0,250.2,0.6,0.3,9.8,3.62,4.6,99.7,12.88
2014-11-23 09:56:34,574264588,172.5,5.0,254.5,0.6,0.3,10.0,3.65,4.6,99.9,12.90
2014-11-23 10:01:34,574264888,171.3,5.1,255.8,0.8,0.3,10.5,3.61,4.6,99.8,12.88
2014-11-23 10:06:34,574265188,172.8,5.1,254.2,0.8,0.3,10.8,3.61,4.6,100.2,12.92
2014-11-23 10:11:34,574265488,172.0,5.1,254.0,0.8,0.3,11.3,3.61,4.7,100.2,12.90
2014-11-23 10:16:34,574265788,172.7,5.1,253.8,0.6,0.3,11.5,3.59,4.7,100.3,12.90
2014-11-23 10:21:34,574266088,172.5,5.2,258.8,0.6,0.3,11.8,3.59,4.8,100.6,12.93
2014-11-23 10:26:34,574266388,171.7,5.2,253.8,0.6,0.3,12.0,3.62,4.8,100.7,12.92
2014-11-23 10:31:34,574266688,172.0,5.3,249.0,0.6,0.3,12.0,3.63,4.9,100.8,12.92
2014-11-23 10:36:34,574266988,172.5,5.3,251.8,0.6,0.3,12.3,3.60,4.9,101.2,12.95
2014-11-23 10:41:34,574267288,171.7,5.4,255.2,0.6,0.3,12.5,3.60,5.0,101.8,13.00
2014-11-23 10:46:34,574267588,172.0,5.4,249.8,0.6,0.3,12.5,3.63,5.1,102.0,13.01
2014-11-23 10:51:34,574267888,171.7,5.5,251.5,0.6,0.3,12.5,3.62,5.1,102.5,13.05
2014-11-23 10:56:34,574268188,171.2,5.5,252.3,0.6,0.3,12.5,3.61,5.2,102.9,13.08
2014-11-23 11:01:34,574268488,171.0,5.6,252.2,0.6,0.3,12.8,3.61,5.3,103.1,13.09
2014-11-23 11:06:35,574268788,173.0,5.7,252.3,0.6,0.3,12.8,3.62,5.3,103.3,13.08
2014-11-23 11:11:34,574269088,172.3,5.8,252.2,0.6,0.3,13.0,3.64,5.4,103.8,13.12
2014-11-23 11:16:34,574269388,172.5,5.8,254.3,0.6,0.3,13.3,3.67,5.5,104.3,13.15
2014-11-23 11:21:34,574269688,171.3,5.9,255.5,0.6,0.3,13.5,3.70,5.6,104.5,13.15
2014-11-23 11:26:34,574269988,172.0,6.0,248.8,0.6,0.3,14.0,3.70,5.7,105.1,13.19
2014-11-23 11:31:34,574270288,172.0,6.1,243.8,0.6,0.3,14.3,3.73,5.7,104.6,13.12
2014-11-23 11:36:34,574270588,171.7,6.1,238.5,0.8,0.3,14.8,3.77,5.8,104.8,13.11
2014-11-23 11:41:34,574270888,171.8,6.2,237.3,0.6,0.3,15.0,3.75,5.8,104.7,13.10
2014-11-23 11:46:34,574271188,172.7,6.2,231.8,0.6,0.3,15.3,3.78,5.9,105.0,13.12
2014-11-23 11:51:34,574271488,171.7,6.3,229.3,0.6,0.3,15.8,3.80,6.0,105.6,13.15
2014-11-23 11:56:34,574271788,171.5,6.4,224.0,0.6,0.3,16.0,3.84,6.1,105.9,13.15
2014-11-23 12:01:34,574272088,170.8,6.4,232.2,0.6,0.3,16.5,3.79,6.1,105.9,13.16
2014-11-23 12:06:34,574272388,172.2,6.5,228.7,0.8,0.3,16.8,3.80,6.1,105.1,13.06
2014-11-23 12:11:34,574272688,173.0,6.5,228.2,0.8,0.3,17.0,3.81,6.1,105.4,13.09
2014-11-23 12:16:34,574272988,172.5,6.5,231.7,0.9,0.3,17.3,3.79,6.2,105.2,13.04
2014-11-23 12:21:34,574273288,172.2,6.6,233.3,0.8,0.3,17.3,3.79,6.2,105.1,13.03
2014-11-23 12:26:34,574273588,172.3,6.6,232.8,0.6,0.3,17.3,3.77,6.2,104.3,12.93
2014-11-23 12:31:34,574273888,172.7,6.6,228.8,0.6,0.3,17.3,3.77,6.2,104.4,12.94
2014-11-23 12:36:34,574274188,172.0,6.6,230.3,0.8,0.3,17.3,3.78,6.2,103.5,12.83
2014-11-23 12:41:34,574274488,171.0,6.6,231.3,0.8,0.3,17.0,3.77,6.2,103.4,12.80
2014-11-23 12:46:34,574274788,172.3,6.7,236.3,0.6,0.3,16.8,3.77,6.3,103.8,12.83
2014-11-23 12:51:34,574275088,171.7,6.7,232.0,0.6,0.3,16.5,3.77,6.3,104.1,12.85
2014-11-23 12:56:34,574275388,172.3,6.7,237.5,0.6,0.3,16.3,3.77,6.4,104.0,12.83
2014-11-23 13:01:34,574275688,173.0,6.7,236.0,0.6,0.3,16.0,3.77,6.4,104.1,12.83
2014-11-23 13:06:34,574275988,171.8,6.8,235.7,0.6,0.3,15.8,3.77,6.4,103.7,12.77
2014-11-23 13:11:34,574276288,171.8,6.8,237.2,2.8,2.6,15.5,3.76,6.5,103.8,12.77
2014-11-23 13:16:34,574276588,172.0,6.9,234.8,0.6,0.3,15.3,3.77,6.5,103.8,12.76
2014-11-23 13:21:34,574276888,171.3,6.9,233.2,0.8,0.3,15.0,3.77,6.5,103.4,12.70
2014-11-23 13:26:34,574277188,170.7,6.9,240.3,0.8,0.3,14.8,3.80,6.6,103.5,12.70
2014-11-23 13:31:34,574277488,171.3,6.9,234.8,0.8,0.3,14.5,3.77,6.6,103.3,12.67
2014-11-23 13:36:34,574277788,171.5,6.9,234.5,0.6,0.3,14.5,3.77,6.6,103.2,12.64
2014-11-23 13:41:34,574278088,170.8,7.0,234.8,0.6,0.3,14.3,3.77,6.7,103.3,12.65
2014-11-23 13:46:34,574278388,171.7,7.0,239.0,0.8,0.3,14.3,3.77,6.7,103.2,12.63
2014-11-23 13:51:34,574278688,171.3,7.1,233.0,0.6,0.3,14.0,3.77,6.7,103.6,12.66
2014-11-23 13:56:34,574278988,171.8,7.1,239.3,0.6,0.3,14.0,3.80,6.7,103.2,12.61
2014-11-23 14:01:34,574279288,171.7,7.1,235.7,0.8,0.3,13.8,3.76,6.8,103.2,12.60
2014-11-23 14:06:34,574279588,171.7,7.1,237.8,0.6,0.3,13.8,3.79,6.8,103.1,12.58
2014-11-23 14:11:34,574279888,170.5,7.2,240.0,0.6,0.3,13.8,3.76,6.8,102.9,12.56
2014-11-23 14:16:34,574280188,171.7,7.2,233.3,0.6,0.3,13.8,3.77,6.8,102.8,12.54
2014-11-23 14:21:34,574280488,171.0,7.2,235.0,0.8,0.3,13.5,3.75,6.8,102.8,12.53
2014-11-23 14:26:34,574280788,171.7,7.2,234.8,0.6,0.3,13.5,3.76,6.8,102.6,12.50
2014-11-23 14:31:34,574281088,171.0,7.2,236.8,0.8,0.3,13.5,3.75,6.8,102.1,12.45
2014-11-23 14:36:34,574281388,171.3,7.2,239.3,0.6,0.3,13.5,3.77,6.8,102.4,12.48
2014-11-23 14:41:34,574281688,171.7,7.2,235.7,0.8,0.3,13.5,3.75,6.9,102.1,12.44
2014-11-23 14:46:34,574281988,172.5,7.2,235.2,0.6,0.3,13.5,3.76,6.8,101.7,12.39
2014-11-23 14:51:34,574282288,171.7,7.3,233.3,1.1,1.0,13.5,3.75,6.9,101.2,12.34
2014-11-23 14:56:34,574282588,171.2,7.3,238.8,0.6,0.3,13.3,3.78,6.9,101.0,12.31
2014-11-23 15:01:34,574282888,171.7,7.3,237.0,0.6,0.3,13.3,3.75,6.8,100.7,12.27
2014-11-23 15:06:34,574283188,172.0,7.3,238.0,0.6,0.3,13.3,3.75,6.8,100.6,12.26
2014-11-23 15:11:34,574283488,171.8,7.2,236.3,0.6,0.3,13.0,3.74,6.8,100.4,12.24
2014-11-23 15:16:34,574283788,172.5,7.2,237.8,0.8,0.3,13.0,3.75,6.8,100.2,12.22
2014-11-23 15:21:34,574284088,171.8,7.2,235.7,0.6,0.3,13.0,3.75,6.8,99.9,12.18
2014-11-23 15:26:34,574284388,172.7,7.2,236.2,0.6,0.3,12.8,3.75,6.8,99.7,12.16
2014-11-23 15:31:34,574284688,171.2,7.2,239.5,0.8,0.3,12.8,3.74,6.8,99.4,12.13
2014-11-23 15:36:34,574284988,171.7,7.2,237.8,0.6,0.3,12.8,3.77,6.8,99.1,12.09
2014-11-23 15:41:34,574285288,172.7,7.2,232.7,0.6,0.3,12.5,3.73,6.8,98.8,12.07
2014-11-23 15:46:34,574285588,171.3,7.2,234.7,0.8,0.3,12.5,3.74,6.8,98.8,12.07
2014-11-23 15:51:34,574285888,171.7,7.2,239.5,0.8,0.3,12.3,3.77,6.8,98.6,12.05
2014-11-23 15:56:34,574286188,171.2,7.1,239.5,0.8,0.3,12.0,3.74,6.7,98.4,12.02
2014-11-23 16:01:34,574286488,170.5,7.1,241.8,0.8,0.3,12.0,3.73,6.7,97.8,11.95
2014-11-23 16:06:34,574286788,172.0,7.1,239.2,0.8,0.3,11.8,3.74,6.7,97.5,11.92
2014-11-23 16:11:34,574287088,172.0,7.1,239.5,0.8,0.3,11.5,3.73,6.7,97.4,11.90
2014-11-23 16:16:34,574287388,172.7,7.1,239.3,0.8,0.3,11.3,3.76,6.7,97.1,11.88
2014-11-23 16:21:34,574287688,172.2,7.1,237.2,0.6,0.3,11.3,3.73,6.7,96.9,11.86
2014-11-23 16:26:34,574287988,171.3,7.1,237.5,0.8,0.3,11.0,3.73,6.7,96.7,11.83
2014-11-23 16:31:34,574288288,171.2,7.1,244.3,0.8,0.3,10.8,3.73,6.7,96.4,11.81
2014-11-23 16:36:34,574288588,171.2,7.1,244.5,0.8,0.3,10.5,3.73,6.6,96.0,11.76
2014-11-23 16:41:34,574288888,171.8,7.1,244.0,0.6,0.3,10.3,3.76,6.6,95.6,11.72
2014-11-23 16:46:34,574289188,171.7,7.1,245.5,0.8,0.3,9.8,3.77,6.6,95.5,11.70
2014-11-23 16:51:34,574289488,171.5,7.1,245.0,0.8,0.3,9.5,3.73,6.6,95.1,11.67
2014-11-23 16:56:34,574289788,170.8,7.0,248.0,0.8,0.3,9.3,3.73,6.6,95.0,11.66
2014-11-23 17:01:34,574290088,171.5,7.0,248.5,0.8,0.3,9.0,3.73,6.6,94.9,11.65
2014-11-23 17:06:34,574290388,171.5,7.0,248.3,0.8,0.3,8.8,3.73,6.5,94.5,11.60
2014-11-23 17:11:34,574290688,171.3,7.0,242.3,0.8,0.3,8.5,3.73,6.5,94.3,11.58
2014-11-23 17:16:34,574290988,171.2,7.0,249.2,0.8,0.3,8.3,3.73,6.5,94.2,11.57
2014-11-23 17:21:34,574291288,171.0,6.9,247.3,0.6,0.3,8.0,3.73,6.5,94.1,11.56
2014-11-23 17:26:34,574291588,171.5,6.9,246.8,0.8,0.3,8.0,3.71,6.5,93.9,11.54
2014-11-23 17:31:34,574291888,171.5,6.9,244.5,0.8,0.3,7.8,3.71,6.5,93.7,11.52
2014-11-23 17:36:34,574292188,171.7,6.9,250.0,0.8,0.3,7.5,3.73,6.5,93.7,11.52
2014-11-23 17:41:34,574292488,172.5,6.9,245.8,0.6,0.3,7.3,3.72,6.5,93.4,11.49
2014-11-23 17:46:34,574292788,171.8,6.9,247.0,0.8,0.3,7.3,3.72,6.5,93.5,11.50
2014-11-23 17:51:34,574293088,171.7,6.9,248.2,0.8,0.3,7.0,3.72,6.4,93.3,11.49
2014-11-23 17:56:34,574293388,171.0,6.9,246.2,0.8,0.3,7.0,3.71,6.4,93.3,11.48
2014-11-23 18:01:34,574293688,172.2,6.9,241.3,0.8,0.3,6.8,3.71,6.4,93.2,11.47
2014-11-23 18:06:34,574293988,172.0,6.9,248.5,0.9,0.3,6.8,3.70,6.4,93.1,11.47
2014-11-23 18:11:34,574294288,172.5,6.9,243.7,0.8,0.3,6.5,3.70,6.4,93.0,11.46
2014-11-23 18:16:34,574294588,172.0,6.9,248.2,0.9,0.3,6.5,3.71,6.4,92.9,11.45
2014-11-23 18:21:34,574294888,171.5,6.9,245.7,0.8,0.3,6.3,3.71,6.4,92.9,11.45
2014-11-23 18:26:34,574295188,171.5,6.9,253.2,0.8,0.3,6.3,3.70,6.4,92.8,11.44
2014-11-23 18:31:34,574295488,172.0,6.9,246.3,0.9,0.3,6.0,3.70,6.4,92.5,11.40
2014-11-23 18:36:34,574295788,172.0,6.8,248.3,0.8,0.3,6.0,3.70,6.4,92.7,11.43
2014-11-23 18:41:34,574296088,172.8,6.8,249.3,0.9,0.3,6.0,3.70,6.4,92.6,11.43
2014-11-23 18:46:34,574296388,172.3,6.8,245.7,0.8,0.3,5.8,3.70,6.3,92.3,11.39
2014-11-23 18:51:34,574296688,172.8,6.8,239.8,0.8,0.3,5.8,3.70,6.3,92.4,11.40
2014-11-23 18:56:34,574296988,171.5,6.8,249.3,0.8,0.3,5.5,3.70,6.3,92.5,11.42
2014-11-23 19:01:34,574297288,171.5,6.8,247.2,1.1,1.0,5.5,3.69,6.3,92.4,11.41
2014-11-23 19:06:34,574297588,171.0,6.8,245.2,0.8,0.3,5.5,3.69,6.3,92.3,11.40
2014-11-23 19:11:34,574297888,171.0,6.8,248.2,0.9,0.3,5.3,3.68,6.3,92.4,11.41
2014-11-23 19:16:34,574298188,171.0,6.8,242.3,0.8,0.3,5.3,3.72,6.3,92.3,11.40
2014-11-23 19:21:34,574298488,170.7,6.8,243.8,0.8,0.3,5.3,3.68,6.3,92.4,11.42
2014-11-23 19:26:34,574298788,171.2,6.8,249.2,0.8,0.3,5.3,3.68,6.3,92.3,11.41
2014-11-23 19:31:34,574299088,170.7,6.8,241.7,0.8,0.3,5.3,3.67,6.3,92.3,11.41
2014-11-23 19:36:34,574299388,170.7,6.8,248.5,0.8,0.3,5.3,3.68,6.3,92.3,11.41
2014-11-23 19:41:34,574299688,171.2,6.8,247.7,0.8,0.3,5.3,3.68,6.3,92.2,11.40
2014-11-23 19:46:34,574299988,171.8,6.8,249.5,0.8,0.3,5.3,3.66,6.3,92.1,11.38
2014-11-23 19:51:34,574300288,170.2,6.8,245.5,0.8,0.3,5.3,3.68,6.3,92.1,11.38
2014-11-23 19:56:34,574300588,170.0,6.8,244.8,0.9,0.3,5.3,3.67,6.3,92.2,11.39
2014-11-23 20:01:34,574300888,170.5,6.7,250.3,0.8,0.3,5.3,3.67,6.3,92.2,11.40
2014-11-23 20:06:34,574301188,170.3,6.8,250.0,0.8,0.3,5.3,3.66,6.3,92.1,11.38
2014-11-23 20:11:34,574301488,170.2,6.8,248.8,0.8,0.3,5.5,3.66,6.3,92.1,11.38
2014-11-23 20:16:34,574301788,170.5,6.8,248.7,1.7,1.0,5.5,3.68,6.3,92.2,11.39
2014-11-23 20:21:34,574302088,170.7,6.8,247.2,0.8,0.3,5.8,3.66,6.3,92.0,11.37
2014-11-23 20:26:34,574302388,170.2,6.8,250.2,0.8,0.3,5.8,3.66,6.3,92.2,11.38
2014-11-23 20:31:34,574302688,171.7,6.8,244.8,0.8,0.3,5.8,3.64,6.3,92.1,11.38
2014-11-23 20:36:34,574302988,171.3,6.8,243.2,0.9,0.3,6.0,3.65,6.3,92.0,11.36
2014-11-23 20:41:34,574303288,171.3,6.8,247.0,0.9,0.3,6.0,3.64,6.3,92.2,11.38
2014-11-23 20:46:34,574303588,171.0,6.8,247.3,0.9,0.3,6.3,3.65,6.3,91.8,11.33
2014-11-23 20:51:34,574303888,171.0,6.8,248.5,0.8,0.3,6.3,3.64,6.3,91.8,11.33
2014-11-23 20:56:34,574304188,171.3,6.8,248.3,0.9,0.3,6.5,3.66,6.4,92.0,11.35
2014-11-23 21:01:34,574304488,171.2,6.8,248.7,0.8,0.3,6.5,3.64,6.4,92.0,11.35
2014-11-23 21:06:34,574304788,170.5,6.8,247.8,0.8,0.3,6.8,3.64,6.4,92.1,11.36
2014-11-23 21:11:34,574305088,171.0,6.8,250.2,0.8,0.3,7.0,3.63,6.4,92.0,11.34
2014-11-23 21:16:34,574305388,172.7,6.8,250.3,0.8,0.3,7.3,3.63,6.4,91.8,11.31
2014-11-23 21:21:34,574305688,172.0,6.9,252.5,0.8,0.3,7.5,3.63,6.4,91.9,11.32
2014-11-23 21:26:34,574305988,171.2,6.8,255.3,0.9,0.3,7.8,3.63,6.4,91.8,11.31
2014-11-23 21:31:34,574306288,171.0,6.9,246.5,0.8,0.3,8.3,3.62,6.4,91.8,11.31
2014-11-23 21:36:34,574306588,170.7,6.9,247.8,0.8,0.3,8.5,3.62,6.4,91.7,11.29
2014-11-23 21:41:34,574306888,171.7,6.9,255.2,0.9,0.3,8.8,3.62,6.5,91.5,11.26
2014-11-23 21:46:34,574307188,171.8,6.9,251.0,0.9,0.3,9.0,3.62,6.5,91.5,11.26
2014-11-23 21:51:34,574307488,171.3,6.9,250.5,0.8,0.3,9.3,3.62,6.5,91.5,11.25
2014-11-23 21:56:34,574307788,171.8,6.9,247.7,0.8,0.3,9.5,3.61,6.5,91.4,11.24
2014-11-23 22:01:34,574308088,172.3,6.9,251.5,0.8,0.3,9.8,3.63,6.5,91.5,11.24
2014-11-23 22:06:34,574308388,171.5,6.9,254.7,0.8,0.3,10.0,3.61,6.5,91.4,11.23
2014-11-23 22:11:34,574308688,170.5,7.0,256.2,0.9,0.3,10.3,3.60,6.6,91.3,11.21
2014-11-23 22:16:34,574308988,171.8,7.0,254.0,0.8,0.3,10.5,3.61,6.6,91.4,11.22
2014-11-23 22:21:34,574309288,171.5,7.0,255.7,0.9,0.3,10.8,3.61,6.6,91.6,11.23
2014-11-23 22:26:34,574309588,172.0,7.0,252.3,0.8,0.3,11.0,3.60,6.6,91.5,11.21
2014-11-23 22:31:34,574309888,171.8,7.1,257.7,0.9,0.3,11.0,3.60,6.6,91.5,11.21
2014-11-23 22:36:34,574310188,171.2,7.1,253.0,0.8,0.3,11.3,3.60,6.7,91.5,11.21
2014-11-23 22:41:34,574310488,171.3,7.1,249.3,1.1,0.3,11.3,3.60,6.7,91.4,11.18
2014-11-23 22:46:34,574310788,171.2,7.1,250.8,0.8,0.3,11.3,3.61,6.7,91.4,11.18
2014-11-23 22:51:34,574311088,171.8,7.2,251.8,0.9,0.3,11.5,3.62,6.7,91.4,11.17
2014-11-23 22:56:34,574311388,171.3,7.1,250.3,0.9,0.3,11.5,3.61,6.7,91.5,11.18
2014-11-23 23:01:34,574311688,171.7,7.1,252.5,0.9,0.3,11.5,3.61,6.8,91.3,11.15
2014-11-23 23:06:34,574311988,171.5,7.2,256.2,0.9,0.3,11.5,3.59,6.8,91.2,11.12
2014-11-23 23:11:34,574312288,171.2,7.2,254.7,0.8,0.3,11.8,3.59,6.8,91.3,11.14
2014-11-23 23:16:34,574312588,170.3,7.2,254.5,0.8,0.3,11.8,3.59,6.8,91.3,11.13
2014-11-23 23:21:34,574312888,172.0,7.3,256.2,0.8,0.3,11.8,3.59,6.9,91.2,11.11
2014-11-23 23:26:34,574313188,170.7,7.3,261.2,0.8,0.3,11.8,3.61,6.9,91.1,11.10
2014-11-23 23:31:34,574313488,170.5,7.3,251.3,0.9,0.3,11.8,3.58,6.9,91.3,11.11
2014-11-23 23:36:34,574313788,171.2,7.3,252.7,1.1,0.3,11.8,3.58,6.9,91.3,11.11
2014-11-23 23:41:34,574314088,170.7,7.3,249.0,0.9,0.3,12.0,3.57,6.9,91.2,11.08
2014-11-23 23:46:34,574314388,171.8,7.4,256.3,0.9,0.3,12.0,3.58,7.0,91.0,11.06
2014-11-23 23:51:34,574314688,171.2,7.4,259.2,0.8,0.3,12.0,3.58,7.0,91.0,11.06
2014-11-23 23:56:34,574314988,171.2,7.4,253.2,1.1,1.0,12.0,3.57,7.0,90.9,11.04
2014-11-24 00:01:34,574315288,171.2,7.4,257.0,0.9,0.3,12.0,3.57,7.0,91.2,11.07
2014-11-24 00:06:34,574315588,171.5,7.4,256.5,0.9,0.3,12.0,3.57,7.0,91.0,11.04
2014-11-24 00:11:34,574315888,171.7,7.4,252.2,0.8,0.3,12.0,3.57,7.0,91.1,11.05
2014-11-24 00:16:34,574316188,171.3,7.5,254.0,0.8,0.3,12.0,3.57,7.1,91.4,11.07
2014-11-24 00:21:34,574316488,172.2,7.5,252.8,0.9,0.3,12.0,3.57,7.1,91.2,11.05
2014-11-24 00:26:34,574316788,172.5,7.5,261.5,0.8,0.3,12.0,3.57,7.1,91.1,11.03
2014-11-24 00:31:34,574317088,172.3,7.5,258.8,0.9,0.3,12.0,3.57,7.1,91.1,11.02
2014-11-24 00:36:34,574317388,172.8,7.5,252.8,0.9,0.3,12.0,3.56,7.1,90.9,11.00
2014-11-24 00:41:34,574317688,172.5,7.5,254.3,0.9,0.3,12.0,3.56,7.1,91.0,11.01
2014-11-24 00:46:34,574317988,172.8,7.6,261.8,1.1,1.0,12.3,3.56,7.2,91.1,11.01
2014-11-24 00:51:34,574318288,173.3,7.6,251.5,1.5,1.0,12.3,3.60,7.2,91.2,11.01
2014-11-24 00:56:34,574318588,174.7,7.6,247.5,1.3,1.0,12.3,3.56,7.2,91.1,11.00
2014-11-24 01:01:34,574318888,174.2,7.6,247.2,1.1,0.3,12.3,3.56,7.3,91.2,11.00
2014-11-24 01:06:34,574319188,174.3,7.7,248.2,2.4,1.8,12.5,3.63,7.3,91.1,10.98
2014-11-24 01:11:34,574319488,175.3,7.7,254.2,1.3,1.0,12.5,3.55,7.3,90.7,10.92
2014-11-24 01:16:34,574319788,176.3,7.7,252.0,1.9,1.8,12.5,3.55,7.4,90.8,10.92
2014-11-24 01:21:34,574320088,176.5,7.7,257.0,1.5,1.0,12.8,3.55,7.4,90.9,10.94
2014-11-24 01:26:34,574320388,177.7,7.8,251.5,1.3,1.0,12.8,3.55,7.4,90.8,10.91
2014-11-24 01:31:34,574320688,178.0,7.8,247.5,2.2,1.8,12.8,3.59,7.5,91.0,10.92
2014-11-24 01:36:34,574320988,178.7,7.8,248.5,2.2,1.8,13.0,3.55,7.5,90.9,10.90
2014-11-24 01:41:34,574321288,178.7,7.9,248.8,2.0,1.8,13.0,3.59,7.5,91.1,10.92
2014-11-24 01:46:34,574321588,179.2,7.9,249.0,1.9,1.8,13.3,3.55,7.6,91.2,10.92
2014-11-24 01:51:34,574321888,180.5,8.0,249.2,2.2,1.8,13.3,3.54,7.6,91.3,10.92
2014-11-24 01:56:34,574322188,182.5,8.0,247.3,2.4,1.8,13.3,3.54,7.7,91.3,10.90
2014-11-24 02:01:34,574322488,183.2,8.1,247.3,3.2,2.6,13.5,3.54,7.7,91.1,10.86
2014-11-24 02:06:34,574322788,186.0,8.1,243.0,3.7,3.4,13.5,3.57,7.7,91.0,10.85
2014-11-24 02:11:34,574323088,187.7,8.1,245.5,3.7,3.4,13.8,3.56,7.8,91.0,10.84
2014-11-24 02:16:34,574323388,187.8,8.1,241.5,4.6,4.1,13.8,3.54,7.8,91.1,10.84
2014-11-24 02:21:34,574323688,189.7,8.2,247.2,4.3,4.1,14.0,3.54,7.8,91.1,10.83
2014-11-24 02:26:34,574323988,192.3,8.2,242.2,6.1,5.7,14.3,3.58,7.9,91.0,10.80
2014-11-24 02:31:34,574324288,196.5,8.3,237.8,5.6,4.9,14.5,3.54,8.0,91.0,10.78
2014-11-24 02:36:34,574324588,198.8,8.3,236.8,6.5,6.5,14.5,3.54,8.0,91.2,10.79
2014-11-24 02:41:34,574324888,204.3,8.4,238.3,7.6,7.2,14.8,3.54,8.1,91.2,10.78
2014-11-24 02:46:34,574325188,207.8,8.5,235.3,9.8,9.6,15.0,3.53,8.1,91.3,10.77
2014-11-24 02:51:34,574325488,211.7,8.5,229.5,11.5,11.1,15.0,3.53,8.2,91.3,10.77
2014-11-24 02:56:34,574325788,214.3,8.5,233.7,11.5,11.9,15.0,3.53,8.2,91.6,10.79
2014-11-24 03:01:34,574326088,218.5,8.6,229.5,12.1,11.9,15.3,3.53,8.2,91.3,10.75
2014-11-24 03:06:34,574326388,223.0,8.6,229.7,15.5,15.8,15.3,3.53,8.3,91.2,10.73
2014-11-24 03:11:34,574326688,226.7,8.7,236.0,23.6,24.4,15.3,3.53,8.3,91.2,10.72
2014-11-24 03:16:34,574326988,233.0,8.7,228.8,23.2,23.7,15.3,3.52,8.4,91.0,10.68
2014-11-24 03:21:34,574327288,239.0,8.8,226.2,28.5,29.2,15.5,3.52,8.4,91.1,10.68
2014-11-24 03:26:34,574327588,246.3,8.8,224.7,27.6,28.4,15.5,3.52,8.4,91.1,10.67
2014-11-24 03:31:34,574327888,252.8,8.8,220.0,33.3,33.9,15.5,3.52,8.5,90.9,10.65
2014-11-24 03:36:34,574328188,259.5,8.8,219.8,30.6,31.5,15.5,3.52,8.5,90.9,10.65
2014-11-24 03:41:34,574328488,264.0,8.9,211.3,28.9,30.0,15.5,3.52,8.5,91.0,10.66
2014-11-24 03:46:34,574328788,269.7,8.8,208.2,36.6,37.1,15.5,3.52,8.5,90.8,10.64
2014-11-24 03:51:34,574329088,273.8,8.9,206.7,33.3,33.9,15.8,3.51,8.5,91.0,10.66
2014-11-24 03:56:34,574329388,279.2,8.9,209.0,36.0,37.1,15.8,3.51,8.5,91.0,10.66
2014-11-24 04:01:34,574329688,286.2,8.9,210.0,33.7,34.7,15.8,3.51,8.5,91.0,10.66
2014-11-24 04:06:34,574329988,290.3,8.9,203.5,34.6,35.5,15.8,3.50,8.5,90.9,10.65
2014-11-24 04:11:34,574330288,293.5,8.9,202.8,42.2,43.4,15.5,3.50,8.5,90.8,10.63
2014-11-24 04:16:34,574330588,297.5,8.9,204.5,38.7,39.5,15.5,3.50,8.5,90.5,10.59
2014-11-24 04:21:34,574330888,301.8,8.9,208.2,37.1,37.9,15.5,3.50,8.5,90.5,10.59
2014-11-24 04:26:34,574331188,306.0,8.9,204.2,43.7,45.0,15.5,3.49,8.5,90.6,10.60
2014-11-24 04:31:34,574331488,308.5,8.9,205.8,44.5,45.8,15.5,3.49,8.5,90.6,10.59
2014-11-24 04:36:34,574331788,310.3,8.9,209.5,38.9,39.5,15.5,3.48,8.5,90.9,10.62
2014-11-24 04:41:34,574332088,314.2,8.9,197.3,42.8,43.4,15.5,3.48,8.6,90.8,10.61
2014-11-24 04:46:34,574332388,320.8,9.0,198.2,49.2,50.6,15.5,3.48,8.7,91.1,10.62
2014-11-24 04:51:34,574332688,323.5,9.1,202.8,55.2,56.2,15.5,3.48,8.7,91.3,10.63
2014-11-24 04:56:34,574332988,324.0,9.1,203.5,47.8,49.0,15.5,3.47,8.7,91.0,10.59
2014-11-24 05:01:34,574333288,326.3,9.1,204.0,51.5,52.2,15.5,3.46,8.7,91.0,10.58
2014-11-24 05:06:34,574333588,327.8,9.1,204.8,48.6,49.8,15.5,3.46,8.8,90.8,10.55
2014-11-24 05:11:34,574333888,329.3,9.2,207.3,51.3,52.2,15.5,3.46,8.8,90.7,10.54
2014-11-24 05:16:34,574334188,330.2,9.2,206.3,48.2,49.0,15.5,3.45,8.8,90.7,10.53
2014-11-24 05:21:34,574334488,333.8,9.2,199.2,46.2,47.4,15.8,3.45,8.8,90.5,10.50
2014-11-24 05:26:34,574334788,336.7,9.2,201.8,48.4,49.8,15.8,3.45,8.9,90.5,10.50
2014-11-24 05:31:34,574335088,338.5,9.2,211.3,48.4,49.8,16.0,3.44,8.9,90.3,10.47
2014-11-24 05:36:34,574335388,340.8,9.3,209.8,69.9,71.6,16.3,3.43,8.9,90.5,10.49
2014-11-24 05:41:34,574335688,343.2,9.3,200.5,53.9,55.4,16.5,3.43,8.9,90.4,10.48
2014-11-24 05:46:34,574335988,347.3,9.3,197.7,49.0,49.8,16.5,3.42,8.9,90.2,10.45
2014-11-24 05:51:34,574336288,348.2,9.3,195.5,61.3,62.7,16.8,3.41,8.9,90.2,10.44
2014-11-24 05:56:34,574336588,349.7,9.3,191.0,60.0,61.1,17.0,3.41,9.0,90.2,10.43
2014-11-24 06:01:34,574336888,352.2,9.4,192.0,62.1,63.5,17.0,3.40,9.0,90.3,10.43
2014-11-24 06:06:34,574337188,349.8,9.4,188.3,57.2,58.7,17.3,3.39,9.0,90.3,10.43
2014-11-24 06:11:34,574337488,350.2,9.4,186.8,51.3,52.2,17.3,3.39,9.1,90.1,10.40
2014-11-24 06:16:34,574337788,351.2,9.5,186.3,59.2,60.3,17.3,3.39,9.1,90.2,10.40
2014-11-24 06:21:34,574338088,348.7,9.5,181.7,68.7,70.0,17.3,3.38,9.1,90.4,10.42
2014-11-24 06:26:34,574338388,349.2,9.5,183.0,78.1,79.7,17.5,3.38,9.1,90.2,10.40
2014-11-24 06:31:34,574338688,347.0,9.5,184.7,60.6,61.9,17.5,3.37,9.2,90.1,10.38
2014-11-24 06:36:34,574338988,345.0,9.5,184.3,49.9,51.4,17.5,3.36,9.2,90.2,10.39
2014-11-24 06:41:34,574339288,342.7,9.6,188.5,48.6,49.8,17.5,3.36,9.2,90.1,10.36
2014-11-24 06:46:34,574339588,339.7,9.6,188.3,44.9,45.8,17.5,3.34,9.2,90.1,10.36
2014-11-24 06:51:34,574339888,338.0,9.6,185.8,47.8,49.0,17.5,3.34,9.2,90.3,10.37
2014-11-24 06:56:34,574340188,336.3,9.6,186.8,50.5,52.2,17.5,3.34,9.3,90.1,10.35
2014-11-24 07:01:33,574340488,0.0,0.0,0.0,52.7,53.8,17.8,3.32,9.3,90.0,10.34
2014-11-24 07:06:33,574340788,0.0,0.0,0.0,49.6,50.6,17.8,3.32,9.3,90.0,10.32
2014-11-24 07:11:33,574341088,0.0,0.0,0.0,43.7,45.0,17.8,3.31,9.3,90.0,10.32
2014-11-24 07:16:33,574341388,0.0,0.0,0.0,43.5,45.0,17.8,3.30,9.3,90.1,10.33
2014-11-24 07:21:33,574341688,0.0,0.0,0.0,42.2,43.4,17.8,3.29,9.4,89.9,10.31
2014-11-24 07:26:33,574341988,0.0,0.0,0.0,41.6,42.6,17.8,3.28,9.4,89.9,10.30
2014-11-24 07:31:33,574342288,0.0,0.0,0.0,41.8,42.6,17.8,3.27,9.4,89.9,10.29
2014-11-24 07:36:33,574342588,0.0,0.0,0.0,36.6,37.1,17.8,3.26,9.4,89.9,10.29
2014-11-24 07:41:33,574342888,0.0,0.0,0.0,37.9,38.7,18.0,3.25,9.4,89.7,10.27
2014-11-24 07:46:33,574343188,0.0,0.0,0.0,36.2,37.1,18.0,3.24,9.5,90.0,10.29
2014-11-24 07:51:33,574343488,0.0,0.0,0.0,33.9,34.7,18.0,3.23,9.5,89.9,10.28
2014-11-24 07:56:33,574343788,0.0,0.0,0.0,29.1,30.0,18.0,3.22,9.5,89.9,10.27
2014-11-24 08:01:33,574344088,0.0,0.0,0.0,32.9,33.9,18.0,3.21,9.5,90.0,10.28
2014-11-24 08:06:34,574344388,0.0,0.0,0.0,30.1,30.7,18.3,3.20,9.5,90.0,10.27
2014-11-24 08:11:33,574344688,0.0,0.0,0.0,29.9,30.7,18.3,3.19,9.6,90.2,10.28
2014-11-24 08:16:33,574344988,0.0,0.0,0.0,27.2,27.6,18.3,3.18,9.6,90.1,10.27
2014-11-24 08:21:33,574345288,0.0,0.0,0.0,27.2,27.6,18.3,3.17,9.6,89.9,10.24
2014-11-24 08:26:33,574345588,0.0,0.0,0.0,23.2,23.7,18.5,3.16,9.6,90.2,10.27
2014-11-24 08:31:33,574345888,0.0,0.0,0.0,23.2,23.7,18.5,3.16,9.7,90.2,10.27
2014-11-24 08:36:34,574346188,0.0,0.0,0.0,24.7,25.2,18.5,3.14,9.7,90.2,10.25
2014-11-24 08:41:33,574346488,0.0,0.0,0.0,22.1,22.9,18.5,3.13,9.7,90.2,10.25
2014-11-24 08:46:33,574346788,0.0,0.0,0.0,22.1,22.9,18.5,3.13,9.7,90.4,10.27
2014-11-24 08:51:33,574347088,0.0,0.0,0.0,23.0,23.7,18.8,3.12,9.8,90.5,10.27
2014-11-24 08:56:33,574347388,0.0,0.0,0.0,22.1,22.9,18.8,3.11,9.8,90.5,10.27
2014-11-24 09:01:33,574347688,0.0,0.0,0.0,22.1,22.1,18.8,3.10,9.8,90.6,10.27
2014-11-24 09:06:33,574347988,0.0,0.0,0.0,20.9,21.3,18.8,3.09,9.8,90.3,10.23
2014-11-24 09:11:33,574348288,0.0,0.0,0.0,20.2,20.5,19.0,3.07,9.9,90.6,10.26
2014-11-24 09:16:33,574348588,0.0,0.0,0.0,20.0,20.5,19.0,3.05,9.9,90.5,10.24
2014-11-24 09:21:33,574348888,0.0,0.0,0.0,19.4,19.7,19.0,3.05,9.9,90.5,10.23
2014-11-24 09:26:33,574349188,0.0,0.0,0.0,19.6,19.7,19.0,3.04,10.0,90.5,10.22
2014-11-24 09:31:33,574349488,0.0,0.0,0.0,19.4,19.7,19.0,3.03,10.0,90.6,10.23
2014-11-24 09:36:34,574349788,0.0,0.0,0.0,18.1,18.2,19.3,3.02,10.0,90.6,10.22
2014-11-24 09:41:33,574350088,0.0,0.0,0.0,16.2,16.6,19.3,3.02,10.1,90.7,10.22
2014-11-24 09:46:33,574350388,0.0,0.0,0.0,18.5,18.9,19.3,3.01,10.1,90.9,10.23
2014-11-24 09:51:34,574350688,253.0,10.5,159.2,15.8,15.8,19.5,3.93,10.2,91.2,10.25
2014-11-24 09:56:34,574350988,250.2,10.5,161.3,16.8,17.4,19.8,3.94,10.2,91.4,10.27
2014-11-24 10:01:34,574351288,248.0,10.6,160.3,16.0,15.8,20.0,3.94,10.3,91.3,10.25
2014-11-24 10:06:34,574351588,247.3,10.6,161.5,18.5,18.9,20.3,3.94,10.3,91.5,10.26
2014-11-24 10:11:34,574351888,245.8,10.7,160.3,16.4,16.6,20.5,3.95,10.3,91.7,10.26
2014-11-24 10:16:34,574352188,244.5,10.7,160.5,14.1,14.3,20.8,3.94,10.4,91.7,10.25
2014-11-24 10:21:34,574352488,242.3,10.7,161.3,14.1,14.3,20.8,3.95,10.4,91.8,10.25
2014-11-24 10:26:34,574352788,241.0,10.8,165.0,15.1,15.0,21.0,3.95,10.5,92.1,10.28
2014-11-24 10:31:34,574353088,239.7,10.9,166.5,16.4,16.6,21.0,3.95,10.5,92.2,10.28
2014-11-24 10:36:34,574353388,237.2,10.9,164.7,13.2,13.5,21.3,3.95,10.6,92.4,10.29
2014-11-24 10:41:34,574353688,237.2,10.9,167.8,12.3,12.7,21.3,3.95,10.6,92.7,10.31
2014-11-24 10:46:34,574353988,234.7,11.0,169.3,13.0,12.7,21.3,3.95,10.7,92.7,10.30
2014-11-24 10:51:34,574354288,234.0,11.0,165.7,11.7,11.9,21.3,3.95,10.7,93.1,10.33
2014-11-24 10:56:34,574354588,232.3,11.1,165.5,11.7,11.9,21.5,3.95,10.8,93.8,10.39
2014-11-24 11:01:34,574354888,232.0,11.1,167.5,11.5,11.9,21.5,3.95,10.9,94.5,10.45
2014-11-24 11:06:34,574355188,231.2,11.1,168.0,11.9,11.9,21.8,3.96,10.9,94.9,10.49
2014-11-24 11:11:34,574355488,230.5,11.2,168.2,12.1,11.9,21.8,3.95,11.0,94.4,10.42
2014-11-24 11:16:34,574355788,228.2,11.3,170.2,11.9,11.9,22.0,3.99,11.0,95.0,10.48
2014-11-24 11:21:34,574356088,224.7,11.3,172.7,12.3,11.9,22.3,3.99,11.1,95.4,10.51
2014-11-24 11:26:34,574356388,223.8,11.4,171.7,11.0,11.1,22.3,4.00,11.1,95.1,10.46
2014-11-24 11:31:34,574356688,225.5,11.4,171.3,11.7,11.9,22.5,3.97,11.2,94.8,10.41
2014-11-24 11:36:34,574356988,223.3,11.5,173.0,10.6,10.4,22.5,4.00,11.2,95.2,10.45
2014-11-24 11:41:34,574357288,220.8,11.5,171.8,10.4,10.4,22.8,4.02,11.3,95.6,10.48
2014-11-24 11:46:34,574357588,223.3,11.6,173.5,10.4,10.4,22.8,3.97,11.3,95.7,10.48
2014-11-24 11:51:34,574357888,220.3,11.6,175.0,10.8,11.1,22.8,3.98,11.4,94.9,10.37
2014-11-24 11:56:34,574358188,220.5,11.7,174.5,269.1,427.0,22.8,3.97,11.4,94.7,10.35
2014-11-24 12:01:34,574358488,220.2,11.7,176.2,261.8,261.0,22.8,3.98,11.4,94.7,10.34
2014-11-24 12:06:34,574358788,217.8,11.7,175.8,268.9,819.0,22.8,3.98,11.5,94.5,10.31
2014-11-24 12:11:34,574359088,218.2,11.8,176.0,10.4,10.4,22.8,3.98,11.5,94.8,10.32
2014-11-24 12:16:34,574359388,217.0,11.8,178.5,11.3,11.1,22.8,3.98,11.6,94.5,10.29
2014-11-24 12:21:34,574359688,215.5,11.8,178.2,9.1,8.8,22.8,4.01,11.6,95.0,10.33
2014-11-24 12:26:34,574359988,215.0,11.9,178.3,8.7,8.8,22.5,4.00,11.6,95.3,10.35
2014-11-24 12:31:34,574360288,213.8,11.9,178.5,9.5,9.6,22.8,3.99,11.7,95.9,10.41
2014-11-24 12:36:34,574360588,215.2,11.9,180.2,8.7,8.8,22.8,4.00,11.7,94.7,10.27
2014-11-24 12:41:34,574360888,214.0,11.9,179.7,9.1,8.8,22.8,3.98,11.7,94.3,10.23
2014-11-24 12:46:34,574361188,211.7,12.0,179.3,8.4,8.0,22.8,3.98,11.8,95.5,10.35
2014-11-24 12:51:34,574361488,211.2,12.0,182.7,200.2,201.1,23.0,3.99,11.8,95.1,10.30
2014-11-24 12:56:34,574361788,214.0,12.0,182.2,8.2,8.0,23.0,3.98,11.8,95.0,10.28
2014-11-24 13:01:34,574362088,211.8,12.1,183.2,9.3,9.6,22.8,3.98,11.9,94.6,10.22
2014-11-24 13:06:34,574362388,208.8,12.1,182.5,8.4,8.0,22.8,3.98,11.9,94.4,10.19
2014-11-24 13:11:34,574362688,209.8,12.1,185.3,9.1,8.8,22.8,3.98,11.9,94.0,10.14
2014-11-24 13:16:34,574362988,211.0,12.2,182.8,8.0,8.0,22.5,3.98,12.0,94.8,10.22
2014-11-24 13:21:34,574363288,210.7,12.2,182.7,6.9,6.5,22.5,3.98,12.0,94.8,10.21
2014-11-24 13:26:34,574363588,207.5,12.2,185.3,7.8,8.0,22.3,3.98,12.1,95.3,10.25
2014-11-24 13:31:34,574363888,208.7,12.3,185.8,7.6,7.2,22.3,3.98,12.1,95.3,10.25
2014-11-24 13:36:34,574364188,207.2,12.3,187.7,7.2,7.2,22.3,3.98,12.1,94.8,10.19
2014-11-24 13:41:34,574364488,207.8,12.3,189.5,7.2,7.2,22.0,3.98,12.1,94.7,10.17
2014-11-24 13:46:34,574364788,205.8,12.3,190.8,7.6,7.2,22.0,3.98,12.2,95.1,10.21
2014-11-24 13:51:34,574365088,207.2,12.4,191.0,6.9,6.5,22.0,3.98,12.2,94.8,10.17
2014-11-24 13:56:34,574365388,206.3,12.4,192.8,6.9,6.5,22.0,3.98,12.2,94.4,10.13
2014-11-24 14:01:34,574365688,205.7,12.4,193.8,7.4,7.2,21.8,3.98,12.2,94.3,10.12
2014-11-24 14:06:34,574365988,206.7,12.4,190.3,7.1,7.2,21.8,3.98,12.2,94.1,10.10
2014-11-24 14:11:34,574366288,205.2,12.4,195.2,7.1,7.2,21.8,3.98,12.2,94.0,10.09
2014-11-24 14:16:34,574366588,204.0,12.4,193.2,7.1,6.5,21.5,3.98,12.2,93.6,10.04
2014-11-24 14:21:34,574366888,204.7,12.4,195.2,6.9,6.5,21.5,3.98,12.2,93.7,10.05
2014-11-24 14:26:34,574367188,203.8,12.4,196.2,7.2,7.2,21.5,3.98,12.2,93.5,10.03
2014-11-24 14:31:34,574367488,205.2,12.5,198.0,6.5,6.5,21.3,3.98,12.3,93.4,10.01
2014-11-24 14:36:34,574367788,203.8,12.5,194.8,8.0,8.0,21.3,3.98,12.3,93.2,9.98
2014-11-24 14:41:34,574368088,202.7,12.5,194.2,6.5,6.5,21.3,3.98,12.3,93.0,9.96
2014-11-24 14:46:34,574368388,202.2,12.5,196.5,6.9,6.5,21.3,3.98,12.3,93.0,9.96
2014-11-24 14:51:34,574368688,202.8,12.5,194.3,6.5,6.5,21.3,3.98,12.3,92.4,9.90
2014-11-24 14:56:34,574368988,201.8,12.5,194.0,268.9,1459.9,21.0,3.98,12.3,92.4,9.89
2014-11-24 15:01:34,574369288,201.5,12.5,192.7,6.9,6.5,21.0,3.98,12.3,92.4,9.89
2014-11-24 15:06:34,574369588,202.7,12.5,195.2,6.3,6.5,21.0,3.97,12.3,92.5,9.91
2014-11-24 15:11:34,574369888,202.0,12.5,194.2,7.2,7.2,21.0,3.97,12.3,92.2,9.87
2014-11-24 15:16:34,574370188,202.8,12.5,196.8,6.5,6.5,21.0,3.97,12.3,91.7,9.82
2014-11-24 15:21:34,574370488,202.5,12.5,197.0,5.6,5.7,21.0,3.97,12.3,91.8,9.82
2014-11-24 15:26:34,574370788,201.7,12.5,197.8,6.5,6.5,21.0,3.97,12.3,91.3,9.78
2014-11-24 15:31:34,574371088,201.0,12.5,197.0,6.1,5.7,21.0,3.97,12.3,91.3,9.78
2014-11-24 15:36:34,574371388,201.0,12.5,196.2,5.9,5.7,21.0,3.97,12.3,91.0,9.74
2014-11-24 15:41:34,574371688,200.3,12.5,195.5,5.6,5.7,21.0,3.96,12.3,91.1,9.75
2014-11-24 15:46:34,574371988,200.2,12.5,198.5,9.3,9.6,20.8,3.96,12.3,90.7,9.71
2014-11-24 15:51:34,574372288,199.7,12.5,198.0,83.4,84.7,20.8,3.96,12.3,90.7,9.71
2014-11-24 15:56:34,574372588,199.7,12.5,198.8,5.9,5.7,20.8,3.96,12.3,90.6,9.70
2014-11-24 16:01:34,574372888,199.0,12.5,197.7,18.1,18.2,20.8,3.96,12.2,90.2,9.67
2014-11-24 16:06:34,574373188,199.2,12.5,203.3,32.3,33.1,20.5,3.96,12.2,90.2,9.66
2014-11-24 16:11:34,574373488,198.8,12.5,205.2,8.4,8.0,20.5,3.96,12.2,89.9,9.63
2014-11-24 16:16:34,574373788,198.8,12.5,199.7,81.5,83.0,20.3,3.96,12.2,89.6,9.61
2014-11-24 16:21:34,574374088,198.2,12.5,201.8,6.1,5.7,20.3,3.96,12.2,89.6,9.61
2014-11-24 16:26:34,574374388,197.7,12.4,202.3,16.6,16.6,20.0,3.96,12.2,89.2,9.57
2014-11-24 16:31:34,574374688,198.3,12.4,208.5,5.6,5.7,20.0,3.96,12.2,89.0,9.56
2014-11-24 16:36:34,574374988,197.3,12.4,204.8,5.8,5.7,19.8,3.96,12.1,89.1,9.57
2014-11-24 16:41:34,574375288,197.8,12.4,203.3,14.3,14.3,19.8,3.96,12.1,89.0,9.56
2014-11-24 16:46:34,574375588,198.0,12.4,208.0,8.9,8.8,19.5,3.96,12.1,88.7,9.54
2014-11-24 16:51:34,574375888,197.8,12.4,203.0,5.6,4.9,19.3,3.96,12.1,88.7,9.55
2014-11-24 16:56:34,574376188,197.0,12.3,204.7,7.8,8.0,19.0,3.96,12.0,88.4,9.52
2014-11-24 17:01:34,574376488,197.3,12.3,205.3,5.0,4.9,18.8,3.96,12.0,88.6,9.55
2014-11-24 17:06:34,574376788,197.3,12.3,206.2,5.2,4.9,18.8,3.96,12.0,88.1,9.50
2014-11-24 17:11:34,574377088,197.7,12.3,211.0,5.6,4.9,18.5,3.96,12.0,88.1,9.50
2014-11-24 17:16:34,574377388,195.5,12.3,207.2,5.2,4.9,18.3,3.96,11.9,88.1,9.51
2014-11-24 17:21:34,574377688,197.2,12.2,206.2,5.2,4.9,18.0,3.96,11.9,88.0,9.50
2014-11-24 17:26:34,574377988,196.0,12.2,213.7,5.9,5.7,17.8,3.96,11.9,88.1,9.51
2014-11-24 17:31:34,574378288,195.3,12.2,205.7,6.3,6.5,17.8,3.96,11.9,88.1,9.52
2014-11-24 17:36:34,574378588,195.5,12.2,206.8,5.2,4.9,17.5,3.96,11.9,88.2,9.53
2014-11-24 17:41:34,574378888,196.2,12.1,227.2,9.5,9.6,17.3,3.96,11.8,87.7,9.48
2014-11-24 17:46:34,574379188,195.3,12.1,234.2,13.4,13.5,17.3,3.95,11.8,87.9,9.51
2014-11-24 17:51:34,574379488,195.7,12.1,227.0,4.6,4.1,17.0,3.96,11.8,87.7,9.50
2014-11-24 17:56:34,574379788,195.7,12.1,217.2,5.9,5.7,16.8,3.95,11.8,87.9,9.52
2014-11-24 18:01:34,574380088,195.2,12.1,222.2,4.6,4.1,16.5,3.95,11.8,87.7,9.50
2014-11-24 18:06:34,574380388,194.8,12.1,240.5,5.4,4.9,16.3,3.95,11.8,87.6,9.50
2014-11-24 18:11:34,574380688,194.7,12.1,240.7,4.5,4.1,16.0,3.95,11.7,87.6,9.50
2014-11-24 18:16:34,574380988,194.3,12.0,248.8,4.5,4.1,16.0,3.95,11.7,87.4,9.48
2014-11-24 18:21:34,574381288,193.8,12.0,226.2,4.1,3.4,15.8,3.95,11.7,87.5,9.50
2014-11-24 18:26:34,574381588,194.2,12.0,232.5,4.6,4.1,15.5,3.95,11.7,87.8,9.53
2014-11-24 18:31:34,574381888,194.0,12.0,226.3,4.6,4.1,15.3,3.95,11.7,87.7,9.53
2014-11-24 18:36:34,574382188,194.3,12.0,221.2,5.2,4.9,15.0,3.95,11.7,87.5,9.50
2014-11-24 18:41:34,574382488,194.0,12.0,236.5,4.5,4.1,14.8,3.95,11.6,87.6,9.52
2014-11-24 18:46:34,574382788,193.8,12.0,230.7,4.3,4.1,14.8,3.95,11.6,87.4,9.50
2014-11-24 18:51:34,574383088,193.3,11.9,255.2,4.1,4.1,14.5,3.95,11.6,87.6,9.52
2014-11-24 18:56:34,574383388,193.8,11.9,247.8,4.8,4.1,14.3,3.95,11.6,87.4,9.51
2014-11-24 19:01:34,574383688,192.8,11.9,236.3,4.6,4.1,14.3,3.95,11.6,87.4,9.52
2014-11-24 19:06:34,574383988,193.5,11.9,249.5,4.5,4.1,14.0,3.94,11.5,87.4,9.52
2014-11-24 19:11:34,574384288,192.8,11.9,234.5,4.3,4.1,13.8,3.94,11.5,87.4,9.52
2014-11-24 19:16:34,574384588,192.7,11.9,229.3,3.9,3.4,13.8,3.94,11.5,87.4,9.53
2014-11-24 19:21:34,574384888,193.0,11.8,226.5,3.7,3.4,13.8,3.94,11.5,87.4,9.54
2014-11-24 19:26:34,574385188,192.0,11.8,235.3,5.8,5.7,13.5,3.93,11.5,87.4,9.53
2014-11-24 19:31:34,574385488,192.5,11.8,231.8,3.9,3.4,13.5,3.93,11.4,87.3,9.52
2014-11-24 19:36:34,574385788,192.5,11.8,227.0,3.9,3.4,13.3,3.94,11.4,87.3,9.54
2014-11-24 19:41:34,574386088,191.5,11.8,223.0,3.7,3.4,13.3,3.93,11.4,87.4,9.55
2014-11-24 19:46:34,574386388,191.8,11.7,219.5,3.7,3.4,13.3,3.93,11.4,87.4,9.55
2014-11-24 19:51:34,574386688,191.8,11.7,221.2,3.7,3.4,13.0,3.93,11.4,87.2,9.54
2014-11-24 19:56:34,574386988,191.2,11.7,223.2,3.7,3.4,13.0,3.93,11.4,87.2,9.54
2014-11-24 20:01:34,574387288,192.7,11.7,218.0,3.5,3.4,12.8,3.93,11.3,87.3,9.55
2014-11-24 20:06:34,574387588,191.7,11.7,223.5,3.3,3.4,12.8,3.93,11.3,87.3,9.56
2014-11-24 20:11:34,574387888,191.3,11.7,219.8,3.7,3.4,12.8,3.93,11.3,87.4,9.58
2014-11-24 20:16:34,574388188,191.5,11.7,220.0,3.3,3.4,12.8,3.93,11.3,87.4,9.58
2014-11-24 20:21:34,574388488,191.7,11.6,218.8,3.2,2.6,12.5,3.93,11.3,87.4,9.58
2014-11-24 20:26:34,574388788,191.0,11.6,222.5,3.7,3.4,12.5,3.93,11.2,87.4,9.58
2014-11-24 20:31:34,574389088,190.0,11.6,221.3,3.5,3.4,12.5,3.93,11.2,87.3,9.58
2014-11-24 20:36:34,574389388,190.3,11.6,220.5,3.3,3.4,12.5,3.92,11.2,87.4,9.59
2014-11-24 20:41:34,574389688,190.5,11.6,222.3,3.5,3.4,12.5,3.92,11.2,87.6,9.62
2014-11-24 20:46:34,574389988,190.0,11.6,220.5,3.2,2.6,12.5,3.92,11.2,87.4,9.60
2014-11-24 20:51:34,574390288,191.3,11.5,220.7,3.5,3.4,12.5,3.92,11.2,87.3,9.59
2014-11-24 20:56:34,574390588,190.5,11.5,220.3,3.2,2.6,12.8,3.92,11.2,87.4,9.61
2014-11-24 21:01:34,574390888,191.3,11.5,221.3,3.3,3.4,13.0,3.91,11.2,87.7,9.63
2014-11-24 21:06:34,574391188,190.0,11.5,222.0,3.3,3.4,13.3,3.91,11.1,87.6,9.63
2014-11-24 21:11:34,574391488,190.3,11.5,225.8,3.2,2.6,13.5,3.91,11.1,87.5,9.62
2014-11-24 21:16:34,574391788,190.8,11.5,228.7,3.3,3.4,14.0,3.91,11.1,87.2,9.59
2014-11-24 21:21:34,574392088,190.3,11.5,222.0,3.2,2.6,14.3,3.91,11.1,87.4,9.62
2014-11-24 21:26:34,574392388,191.0,11.5,225.0,3.3,2.6,14.5,3.91,11.1,87.6,9.63
2014-11-24 21:31:34,574392688,190.8,11.5,224.5,3.0,2.6,14.8,3.91,11.1,87.8,9.66
2014-11-24 21:36:34,574392988,190.3,11.5,223.7,3.0,2.6,15.0,3.91,11.1,87.6,9.64
2014-11-24 21:41:34,574393288,189.2,11.5,223.8,3.2,2.6,15.0,3.91,11.1,87.5,9.63
2014-11-24 21:46:34,574393588,189.2,11.4,224.8,3.2,2.6,15.3,3.91,11.1,87.6,9.65
2014-11-24 21:51:34,574393888,189.2,11.4,224.2,3.2,2.6,15.3,3.91,11.1,87.6,9.65
2014-11-24 21:56:34,574394188,189.3,11.4,222.7,3.0,2.6,15.3,3.90,11.1,87.7,9.66
2014-11-24 22:01:34,574394488,188.3,11.4,224.0,3.2,2.6,15.0,3.90,11.1,87.7,9.66
2014-11-24 22:06:34,574394788,189.5,11.4,225.3,2.8,2.6,15.0,3.90,11.0,87.6,9.65
2014-11-24 22:11:34,574395088,190.2,11.4,225.5,3.0,2.6,15.0,3.90,11.0,87.4,9.63
2014-11-24 22:16:34,574395388,189.8,11.4,237.8,2.8,2.6,15.0,3.90,11.0,87.6,9.65
2014-11-24 22:21:34,574395688,188.5,11.4,238.8,3.0,2.6,15.0,3.90,11.0,87.8,9.68
2014-11-24 22:26:34,574395988,189.5,11.4,238.7,3.0,2.6,15.0,3.90,11.0,87.7,9.67
2014-11-24 22:31:34,574396288,187.5,11.4,240.7,3.2,2.6,15.3,3.90,11.0,87.8,9.68
2014-11-24 22:36:34,574396588,187.8,11.4,235.0,3.0,2.6,15.3,3.90,11.0,87.9,9.69
2014-11-24 22:41:34,574396888,187.5,11.4,231.0,3.9,3.4,15.5,3.89,11.0,88.0,9.70
2014-11-24 22:46:34,574397188,188.3,11.4,233.7,14.9,15.0,15.8,3.89,11.0,87.6,9.66
2014-11-24 22:51:34,574397488,189.2,11.4,241.7,3.2,2.6,15.8,3.89,11.0,87.8,9.68
2014-11-24 22:56:34,574397788,188.8,11.4,236.7,2.8,2.6,16.0,3.89,11.0,87.9,9.68
2014-11-24 23:01:34,574398088,188.8,11.4,237.2,2.8,2.6,16.3,3.89,11.0,88.0,9.69
2014-11-24 23:06:34,574398388,187.8,11.4,238.5,3.3,3.4,16.5,3.89,11.0,88.0,9.69
2014-11-24 23:11:34,574398688,188.2,11.4,236.3,2.6,2.6,16.5,3.89,11.0,88.1,9.71
2014-11-24 23:16:34,574398988,187.3,11.4,232.5,2.6,2.6,16.8,3.89,11.0,88.0,9.70
2014-11-24 23:21:34,574399288,188.0,11.4,234.5,2.6,2.6,16.8,3.89,11.1,88.1,9.71
2014-11-24 23:26:34,574399588,187.8,11.4,231.7,2.8,2.6,17.0,3.89,11.1,88.2,9.72
2014-11-24 23:31:34,574399888,187.7,11.4,233.5,2.6,1.8,17.0,3.89,11.1,88.3,9.73
2014-11-24 23:36:34,574400188,188.0,11.4,237.5,2.2,1.8,17.3,3.89,11.1,88.3,9.72
2014-11-24 23:41:34,574400488,187.7,11.4,235.2,2.6,2.6,17.3,3.89,11.1,88.3,9.72
2014-11-24 23:46:35,574400788,187.5,11.4,237.2,2.6,1.8,17.3,3.89,11.1,88.4,9.72
2014-11-24 23:51:34,574401088,187.2,11.4,252.0,3.2,2.6,17.5,3.89,11.1,87.9,9.67
2014-11-24 23:56:34,574401388,186.7,11.4,251.5,2.4,1.8,17.5,3.89,11.1,88.2,9.70
2014-11-25 00:01:34,574401688,186.7,11.4,258.7,2.4,1.8,17.5,3.89,11.1,88.2,9.71
2014-11-25 00:06:34,574401988,187.2,11.4,243.8,2.6,2.6,17.5,3.89,11.1,88.2,9.70
2014-11-25 00:11:34,574402288,186.3,11.4,235.8,2.4,1.8,17.3,3.89,11.1,88.4,9.73
2014-11-25 00:16:34,574402588,186.7,11.4,236.5,2.6,1.8,17.3,3.88,11.1,88.3,9.72
2014-11-25 00:21:35,574402888,186.8,11.4,236.2,2.4,1.8,17.3,3.88,11.1,88.2,9.70
2014-11-25 00:26:34,574403188,185.0,11.4,232.8,2.6,2.6,17.3,3.88,11.1,88.5,9.74
2014-11-25 00:31:34,574403488,185.7,11.4,232.3,2.8,2.6,17.0,3.88,11.1,88.6,9.75
2014-11-25 00:36:34,574403788,185.8,11.4,234.0,2.4,1.8,17.0,3.88,11.1,88.5,9.75
2014-11-25 00:41:34,574404088,185.8,11.4,232.5,2.4,1.8,17.0,3.87,11.1,88.4,9.73
2014-11-25 00:46:34,574404388,186.7,11.4,231.7,2.6,1.8,17.0,3.87,11.1,88.5,9.75
2014-11-25 00:51:34,574404688,185.7,11.4,234.5,269.4,323.0,16.8,3.87,11.1,88.6,9.75
2014-11-25 00:56:34,574404988,185.5,11.4,232.3,2.4,1.8,16.8,3.87,11.1,88.6,9.76
2014-11-25 01:01:34,574405288,186.7,11.4,229.3,2.6,1.8,16.8,3.87,11.0,88.6,9.76
2014-11-25 01:06:34,574405588,186.3,11.4,228.2,2.2,1.8,16.8,3.87,11.0,88.6,9.77
2014-11-25 01:11:34,574405888,185.7,11.4,232.3,2.6,2.6,16.5,3.87,11.0,88.7,9.77
2014-11-25 01:16:34,574406188,184.8,11.4,232.7,2.2,1.8,16.5,3.87,11.0,88.6,9.77
2014-11-25 01:21:34,574406488,186.0,11.4,226.5,2.6,1.8,16.5,3.87,11.0,88.6,9.76
2014-11-25 01:26:34,574406788,185.5,11.4,227.5,2.4,1.8,16.5,3.87,11.0,88.6,9.78
2014-11-25 01:31:34,574407088,184.8,11.3,229.8,2.2,1.8,16.5,3.87,11.0,88.7,9.78
2014-11-25 01:36:34,574407388,184.8,11.3,228.2,2.4,1.8,16.5,3.87,11.0,88.7,9.78
2014-11-25 01:41:34,574407688,186.0,11.3,229.8,2.6,1.8,16.5,3.87,11.0,88.7,9.78
2014-11-25 01:46:34,574407988,185.7,11.3,229.7,2.2,1.8,16.3,3.87,11.0,88.6,9.78
2014-11-25 01:51:34,574408288,186.0,11.3,230.2,2.6,1.8,16.3,3.87,11.0,88.8,9.80
2014-11-25 01:56:34,574408588,185.8,11.3,227.8,2.0,1.8,16.3,3.87,11.0,88.7,9.79
2014-11-25 02:01:34,574408888,184.7,11.3,228.0,2.2,1.8,16.3,3.87,11.0,88.7,9.79
2014-11-25 02:06:34,574409188,186.2,11.3,227.7,2.2,1.8,16.0,3.87,10.9,88.7,9.79
2014-11-25 02:11:34,574409488,185.5,11.3,229.3,2.0,1.8,16.0,3.87,10.9,88.7,9.79
2014-11-25 02:16:34,574409788,186.2,11.3,230.8,2.2,1.8,16.0,3.87,10.9,88.6,9.79
2014-11-25 02:21:34,574410088,185.2,11.3,228.5,2.2,1.8,16.0,3.87,10.9,88.6,9.79
2014-11-25 02:26:34,574410388,186.0,11.3,230.0,2.2,1.8,16.0,3.87,10.9,88.7,9.80
2014-11-25 02:31:34,574410688,186.0,11.3,228.5,2.0,1.8,16.0,3.87,10.9,88.6,9.78
2014-11-25 02:36:34,574410988,185.8,11.3,227.8,2.0,1.8,16.0,3.87,10.9,88.8,9.82
2014-11-25 02:41:34,574411288,185.8,11.3,228.8,2.0,1.8,16.0,3.87,10.9,88.7,9.80
2014-11-25 02:46:34,574411588,186.2,11.3,226.5,2.0,1.8,15.8,3.87,10.9,88.9,9.82
2014-11-25 02:51:34,574411888,185.5,11.3,226.0,2.2,1.8,15.8,3.87,10.9,88.7,9.80
2014-11-25 02:56:34,574412188,185.7,11.3,228.2,2.0,1.8,15.5,3.87,10.9,88.7,9.81
2014-11-25 03:01:34,574412488,185.7,11.3,227.5,1.9,1.8,15.5,3.87,10.9,88.6,9.80
2014-11-25 03:06:34,574412788,185.8,11.2,226.2,1.9,1.8,15.3,3.87,10.9,88.5,9.80
2014-11-25 03:11:34,574413088,186.2,11.2,227.5,2.0,1.8,15.0,3.87,10.8,88.7,9.82
2014-11-25 03:16:34,574413388,185.7,11.2,226.2,2.0,1.8,15.0,3.86,10.8,88.8,9.83
2014-11-25 03:21:34,574413688,185.5,11.2,229.2,2.0,1.8,14.8,3.87,10.8,88.7,9.83
2014-11-25 03:26:34,574413988,185.3,11.2,231.0,2.2,1.8,14.5,3.86,10.8,88.8,9.84
2014-11-25 03:31:34,574414288,185.3,11.1,228.0,1.9,1.8,14.3,3.86,10.8,88.9,9.85
2014-11-25 03:36:34,574414588,185.3,11.1,230.7,2.0,1.8,14.0,3.86,10.8,88.9,9.86
2014-11-25 03:41:34,574414888,184.8,11.1,231.5,2.0,1.8,14.0,3.86,10.7,88.9,9.86
2014-11-25 03:46:34,574415188,184.2,11.1,227.2,2.0,1.8,13.8,3.86,10.7,88.9,9.87
2014-11-25 03:51:34,574415488,185.2,11.1,231.8,1.9,1.8,13.5,3.86,10.7,88.9,9.88
2014-11-25 03:56:34,574415788,185.3,11.1,230.5,2.0,1.8,13.3,3.86,10.7,88.8,9.86
2014-11-25 04:01:34,574416088,185.2,11.1,226.8,1.9,1.8,13.0,3.86,10.7,89.0,9.89
2014-11-25 04:06:34,574416388,184.0,11.1,227.2,2.4,1.8,13.0,3.86,10.6,89.0,9.90
2014-11-25 04:11:34,574416688,184.3,11.0,228.5,2.0,1.8,12.8,3.86,10.6,88.9,9.89
2014-11-25 04:16:34,574416988,184.5,11.0,226.2,1.9,1.8,12.8,3.86,10.6,88.9,9.89
2014-11-25 04:21:34,574417288,185.2,11.0,228.2,1.9,1.0,12.5,3.86,10.6,89.0,9.90
2014-11-25 04:26:34,574417588,184.5,11.0,224.3,1.9,1.8,12.3,3.86,10.6,88.9,9.90
2014-11-25 04:31:34,574417888,184.7,11.0,225.0,1.9,1.8,12.3,3.86,10.6,88.9,9.91
2014-11-25 04:36:34,574418188,185.3,11.0,225.3,1.9,1.8,12.3,3.86,10.5,88.8,9.90
2014-11-25 04:41:34,574418488,184.2,10.9,225.7,1.9,1.8,12.0,3.86,10.5,88.9,9.90
2014-11-25 04:46:34,574418788,184.5,10.9,225.3,1.9,1.8,12.0,3.86,10.5,88.9,9.91
2014-11-25 04:51:34,574419088,184.8,10.9,224.5,2.6,2.6,11.8,3.86,10.5,89.0,9.93
2014-11-25 04:56:34,574419388,184.3,10.9,224.0,1.9,1.0,11.8,3.86,10.5,88.9,9.92
2014-11-25 05:01:34,574419688,184.5,10.9,221.8,1.9,1.0,11.8,3.86,10.5,89.0,9.94
2014-11-25 05:06:34,574419988,184.7,10.9,221.7,2.0,1.8,11.8,3.86,10.5,88.9,9.93
2014-11-25 05:11:34,574420288,184.7,10.9,223.2,2.0,1.8,11.8,3.86,10.5,88.9,9.93
2014-11-25 05:16:34,574420588,185.0,10.9,223.0,1.9,1.0,11.8,3.86,10.5,89.0,9.94
2014-11-25 05:21:34,574420888,184.7,10.9,223.2,1.9,1.8,11.8,3.86,10.4,89.1,9.95
2014-11-25 05:26:34,574421188,184.8,10.9,222.0,1.7,1.0,11.8,3.86,10.4,89.1,9.95
2014-11-25 05:31:34,574421488,184.0,10.8,221.7,1.7,1.0,11.8,3.86,10.4,89.0,9.95
2014-11-25 05:36:34,574421788,185.2,10.8,223.3,1.9,1.8,11.8,3.86,10.4,89.2,9.97
2014-11-25 05:41:34,574422088,183.2,10.8,221.8,2.0,1.8,12.0,3.86,10.4,89.0,9.95
2014-11-25 05:46:34,574422388,184.7,10.8,223.2,1.7,1.0,12.0,3.85,10.4,89.1,9.97
2014-11-25 05:51:34,574422688,183.2,10.8,221.3,2.0,1.8,12.3,3.85,10.4,89.0,9.96
2014-11-25 05:56:34,574422988,183.5,10.8,220.3,1.9,1.0,12.3,3.85,10.4,89.0,9.96
2014-11-25 06:01:34,574423288,183.2,10.8,223.2,1.7,1.0,12.3,3.85,10.3,89.1,9.97
2014-11-25 06:06:34,574423588,183.3,10.8,222.0,1.9,1.0,12.3,3.85,10.3,89.1,9.97
2014-11-25 06:11:34,574423888,183.2,10.7,220.7,2.4,1.8,12.3,3.85,10.3,89.2,9.99
2014-11-25 06:16:34,574424188,182.7,10.7,220.8,1.5,1.0,12.3,3.85,10.3,89.1,9.99
2014-11-25 06:21:34,574424488,182.7,10.7,221.3,1.7,1.0,12.3,3.85,10.3,89.0,9.98
2014-11-25 06:26:34,574424788,183.5,10.7,221.3,1.7,1.0,12.0,3.85,10.3,89.3,10.01
2014-11-25 06:31:34,574425088,183.8,10.7,224.2,1.9,1.0,12.0,3.84,10.3,89.0,9.98
2014-11-25 06:36:34,574425388,184.3,10.7,222.0,2.0,1.8,12.0,3.84,10.3,89.1,10.00
2014-11-25 06:41:34,574425688,182.3,10.7,224.8,1.9,1.0,12.0,3.84,10.2,89.3,10.02
2014-11-25 06:46:34,574425988,183.3,10.7,226.2,1.7,1.0,12.0,3.85,10.2,89.2,10.01
2014-11-25 06:51:34,574426288,183.2,10.7,225.2,1.7,1.0,11.8,3.85,10.2,89.2,10.02
2014-11-25 06:56:34,574426588,183.0,10.6,225.3,1.9,1.8,11.8,3.84,10.2,89.2,10.02
2014-11-25 07:01:34,574426888,182.3,10.6,223.2,1.5,1.0,11.8,3.85,10.2,89.3,10.04
2014-11-25 07:06:34,574427188,182.2,10.6,222.0,1.9,1.8,11.8,3.84,10.2,89.1,10.02
2014-11-25 07:11:34,574427488,182.0,10.6,219.5,1.7,1.0,11.8,3.84,10.2,89.3,10.04
2014-11-25 07:16:34,574427788,181.5,10.6,220.7,1.5,1.0,11.8,3.84,10.1,89.3,10.05
2014-11-25 07:21:34,574428088,181.7,10.6,218.3,1.5,1.0,11.8,3.84,10.1,89.5,10.08
2014-11-25 07:26:34,574428388,182.5,10.5,223.7,1.7,1.0,11.8,3.84,10.1,89.6,10.09
2014-11-25 07:31:34,574428688,182.0,10.5,221.3,1.7,1.0,11.8,3.84,10.1,89.7,10.10
2014-11-25 07:36:34,574428988,182.8,10.5,220.5,1.7,1.0,11.8,3.84,10.1,90.0,10.14
2014-11-25 07:41:34,574429288,182.0,10.5,222.5,1.5,1.0,11.8,3.84,10.1,90.0,10.14
2014-11-25 07:46:34,574429588,182.7,10.5,220.2,1.5,1.0,11.8,3.84,10.1,90.3,10.18
2014-11-25 07:51:34,574429888,182.8,10.5,220.2,1.7,1.0,11.8,3.84,10.1,90.6,10.22
2014-11-25 07:56:34,574430188,182.5,10.5,221.5,1.3,1.0,11.8,3.84,10.0,90.6,10.22
2014-11-25 08:01:34,574430488,182.7,10.5,217.5,1.7,1.0,11.8,3.84,10.0,91.0,10.26
2014-11-25 08:06:34,574430788,182.0,10.5,219.7,1.5,1.0,12.0,3.83,10.0,91.2,10.28
2014-11-25 08:11:34,574431088,182.0,10.5,220.2,1.5,1.0,12.0,3.84,10.0,91.2,10.28
2014-11-25 08:16:34,574431388,180.8,10.5,219.5,1.3,1.0,12.0,3.83,10.0,91.3,10.30
2014-11-25 08:21:34,574431688,181.3,10.4,220.5,2.2,1.8,12.0,3.84,10.0,91.7,10.34
2014-11-25 08:26:34,574431988,181.8,10.4,218.7,1.5,1.0,12.0,3.83,10.0,91.9,10.37
2014-11-25 08:31:34,574432288,181.3,10.4,219.2,8.2,8.0,12.0,3.83,10.0,92.2,10.40
2014-11-25 08:36:34,574432588,181.0,10.4,218.3,8.9,8.8,12.0,3.83,10.0,92.4,10.43
2014-11-25 08:41:34,574432888,181.7,10.4,219.3,9.1,8.8,12.0,3.83,10.0,92.5,10.44
2014-11-25 08:46:34,574433188,181.0,10.4,219.7,9.5,9.6,12.3,3.84,10.0,92.9,10.48
2014-11-25 08:51:34,574433488,181.2,10.4,220.5,9.5,9.6,12.3,3.84,10.0,93.3,10.53
2014-11-25 08:56:34,574433788,181.2,10.4,220.5,9.3,8.8,12.3,3.84,10.0,93.5,10.56
2014-11-25 09:01:34,574434088,181.5,10.4,219.3,9.7,9.6,12.3,3.83,10.0,94.0,10.61
2014-11-25 09:06:34,574434388,181.0,10.4,217.3,9.7,9.6,12.3,3.83,10.0,94.0,10.61
2014-11-25 09:11:34,574434688,182.5,10.4,216.8,9.7,9.6,12.5,3.83,10.0,94.3,10.64
2014-11-25 09:16:34,574434988,181.5,10.4,221.5,9.8,9.6,12.5,3.83,10.0,94.5,10.66
2014-11-25 09:21:34,574435288,181.2,10.4,216.3,9.8,9.6,12.5,3.83,10.0,94.7,10.68
2014-11-25 09:26:34,574435588,181.0,10.5,218.8,9.8,9.6,12.5,3.84,10.0,95.1,10.73
2014-11-25 09:31:34,574435888,181.3,10.5,220.0,9.7,9.6,12.5,3.84,10.0,95.8,10.80
2014-11-25 09:36:34,574436188,182.2,10.5,218.7,9.8,9.6,12.8,3.84,10.0,96.1,10.83
2014-11-25 09:41:34,574436488,182.5,10.5,218.7,9.8,9.6,12.8,3.84,10.1,96.3,10.86
2014-11-25 09:46:34,574436788,182.2,10.5,218.7,10.0,10.4,12.8,3.84,10.1,96.6,10.89
2014-11-25 09:51:34,574437088,182.0,10.5,218.7,10.2,10.4,12.8,3.84,10.1,97.1,10.94
2014-11-25 09:56:34,574437388,181.3,10.5,219.3,10.2,10.4,12.8,3.83,10.1,97.3,10.96
2014-11-25 10:01:34,574437688,181.0,10.5,220.7,9.8,9.6,13.0,3.83,10.1,97.1,10.93
2014-11-25 10:06:34,574437988,181.5,10.5,219.8,9.8,9.6,13.0,3.83,10.1,96.8,10.90
2014-11-25 10:11:34,574438288,181.7,10.5,216.7,10.4,10.4,13.0,3.83,10.1,97.0,10.91
2014-11-25 10:16:34,574438588,182.2,10.5,218.5,10.2,10.4,13.0,3.83,10.1,96.8,10.89
2014-11-25 10:21:34,574438888,181.5,10.5,216.8,10.2,10.4,13.0,3.83,10.1,97.2,10.94
2014-11-25 10:26:34,574439188,180.5,10.5,220.0,10.6,10.4,13.0,3.83,10.1,97.0,10.92
2014-11-25 10:31:34,574439488,180.7,10.5,218.7,10.6,10.4,13.3,3.83,10.1,97.0,10.92
2014-11-25 10:36:34,574439788,180.7,10.5,219.5,9.7,9.6,13.3,3.83,10.2,97.5,10.97
2014-11-25 10:41:34,574440088,181.5,10.5,217.3,9.1,8.8,13.3,3.83,10.2,97.6,10.97
2014-11-25 10:46:34,574440388,181.7,10.6,219.0,9.8,10.4,13.3,3.84,10.2,98.2,11.04
2014-11-25 10:51:34,574440688,180.7,10.6,217.8,10.2,10.4,13.3,3.83,10.2,98.3,11.05
2014-11-25 10:56:34,574440988,181.0,10.6,221.3,10.2,10.4,13.3,3.83,10.2,98.3,11.04
2014-11-25 11:01:34,574441288,180.2,10.6,215.5,9.7,9.6,13.3,3.83,10.2,98.8,11.10
2014-11-25 11:06:34,574441588,180.7,10.6,218.2,10.2,10.4,13.3,3.84,10.2,100.1,11.24
2014-11-25 11:11:34,574441888,180.3,10.6,220.5,10.8,11.1,13.5,3.84,10.2,101.3,11.37
2014-11-25 11:16:34,574442188,181.2,10.6,216.8,10.4,10.4,13.5,3.84,10.3,102.1,11.46
2014-11-25 11:21:34,574442488,180.3,10.7,219.5,10.0,10.4,13.8,3.84,10.3,102.4,11.48
2014-11-25 11:26:34,574442788,179.8,10.7,219.2,9.8,9.6,13.8,3.84,10.3,102.1,11.44
2014-11-25 11:31:34,574443088,180.3,10.7,217.2,10.4,10.4,14.0,3.83,10.3,101.1,11.33
2014-11-25 11:36:34,574443388,179.8,10.7,218.3,10.2,10.4,14.0,3.84,10.3,100.8,11.29
2014-11-25 11:41:34,574443688,179.5,10.7,217.8,10.2,10.4,14.0,3.83,10.3,100.3,11.24
2014-11-25 11:46:34,574443988,179.7,10.7,217.0,10.2,10.4,14.0,3.83,10.3,100.2,11.23
2014-11-25 11:51:34,574444288,179.8,10.7,216.5,10.2,10.4,14.0,3.83,10.3,100.2,11.23
2014-11-25 11:56:34,574444588,179.3,10.7,216.5,1.3,1.0,14.0,3.84,10.3,100.5,11.26
2014-11-25 12:01:34,574444888,179.3,10.7,218.7,1.5,1.0,14.0,3.83,10.3,100.7,11.28
2014-11-25 12:06:34,574445188,180.0,10.7,218.0,1.3,1.0,14.0,3.83,10.3,101.2,11.33
2014-11-25 12:11:34,574445488,179.3,10.7,218.2,1.5,1.0,14.0,3.84,10.3,101.6,11.38
2014-11-25 12:16:34,574445788,179.5,10.7,219.2,1.5,1.0,14.0,3.84,10.3,101.6,11.37
2014-11-25 12:21:34,574446088,180.2,10.7,217.3,1.1,1.0,14.0,3.84,10.4,101.6,11.37
2014-11-25 12:26:34,574446388,180.8,10.8,216.7,1.3,1.0,14.3,3.83,10.4,101.7,11.39
2014-11-25 12:31:34,574446688,181.0,10.8,217.0,1.3,1.0,14.3,3.83,10.4,101.4,11.35
2014-11-25 12:36:34,574446988,179.3,10.8,217.5,1.3,1.0,14.3,3.84,10.4,101.2,11.32
2014-11-25 12:41:34,574447288,180.5,10.8,215.5,1.3,1.0,14.3,3.83,10.4,101.1,11.31
2014-11-25 12:46:34,574447588,179.2,10.8,216.8,1.5,1.0,14.3,3.83,10.4,101.7,11.38
2014-11-25 12:51:34,574447888,179.7,10.8,218.8,1.3,1.0,14.0,3.84,10.4,102.9,11.51
2014-11-25 12:56:34,574448188,180.0,10.8,217.2,1.3,1.0,14.3,3.84,10.4,103.3,11.55
2014-11-25 13:01:34,574448488,180.2,10.8,220.5,1.1,1.0,14.3,3.83,10.4,102.6,11.47
2014-11-25 13:06:34,574448788,179.7,10.8,216.3,1.1,0.3,14.3,3.83,10.4,102.4,11.45
2014-11-25 13:11:34,574449088,179.3,10.8,215.5,1.3,1.0,14.3,3.84,10.4,101.9,11.39
2014-11-25 13:16:34,574449388,179.3,10.8,218.3,1.1,1.0,14.3,3.83,10.4,102.1,11.41
2014-11-25 13:21:34,574449688,178.2,10.8,218.2,1.3,1.0,14.3,3.83,10.4,101.9,11.39
2014-11-25 13:26:34,574449988,179.7,10.8,219.0,1.1,1.0,14.3,3.83,10.4,101.5,11.34
2014-11-25 13:31:34,574450288,179.3,10.8,218.0,1.1,1.0,14.3,3.83,10.4,101.8,11.38
2014-11-25 13:36:34,574450588,179.0,10.8,219.3,1.3,1.0,14.3,3.84,10.4,102.2,11.42
2014-11-25 13:41:34,574450888,179.2,10.8,218.0,1.3,1.0,14.3,3.83,10.4,102.2,11.43
2014-11-25 13:46:34,574451188,179.5,10.8,217.0,1.3,1.0,14.3,3.83,10.4,101.8,11.38
2014-11-25 13:51:34,574451488,179.5,10.8,216.8,1.1,1.0,14.3,3.83,10.4,101.8,11.38
2014-11-25 13:56:34,574451788,179.8,10.8,221.2,1.1,1.0,14.3,3.83,10.4,101.7,11.36
2014-11-25 14:01:34,574452088,179.5,10.8,217.3,1.1,0.3,14.3,3.83,10.4,101.5,11.35
2014-11-25 14:06:34,574452388,179.2,10.8,216.5,1.1,1.0,14.3,3.83,10.4,101.6,11.36
2014-11-25 14:11:34,574452688,179.5,10.8,218.5,1.1,1.0,14.3,3.82,10.4,101.0,11.29
2014-11-25 14:16:34,574452988,179.7,10.8,217.7,1.3,1.0,14.3,3.83,10.4,100.9,11.28
2014-11-25 14:21:34,574453288,178.8,10.8,216.3,1.7,1.0,14.0,3.83,10.4,100.8,11.27
2014-11-25 14:26:34,574453588,178.7,10.8,216.8,1.1,1.0,14.0,3.82,10.4,101.0,11.29
2014-11-25 14:31:34,574453888,178.8,10.8,218.7,1.1,1.0,14.0,3.82,10.4,100.4,11.22
2014-11-25 14:36:34,574454188,179.2,10.8,218.7,1.1,1.0,14.0,3.83,10.4,101.1,11.30
2014-11-25 14:41:34,574454488,179.2,10.8,218.8,1.1,1.0,14.0,3.83,10.4,101.3,11.33
2014-11-25 14:46:34,574454788,178.8,10.8,216.5,1.3,1.0,14.0,3.83,10.4,101.9,11.39
2014-11-25 14:51:34,574455088,178.8,10.8,218.0,1.5,1.0,14.0,3.82,10.4,101.5,11.35
2014-11-25 14:56:34,574455388,179.2,10.8,220.5,1.1,1.0,14.0,3.82,10.4,101.2,11.32
2014-11-25 15:01:34,574455688,178.7,10.8,219.5,1.1,1.0,14.0,3.82,10.4,100.9,11.29
2014-11-25 15:06:34,574455988,178.7,10.8,219.3,1.1,1.0,14.0,3.82,10.4,100.7,11.26
2014-11-25 15:11:34,574456288,177.7,10.8,217.5,1.1,1.0,13.8,3.82,10.4,100.6,11.25
2014-11-25 15:16:34,574456588,178.2,10.8,218.3,1.1,1.0,13.8,3.82,10.4,100.3,11.22
2014-11-25 15:21:34,574456888,178.3,10.8,219.2,1.1,1.0,13.8,3.83,10.4,99.9,11.18
2014-11-25 15:26:34,574457188,177.5,10.8,217.5,1.1,1.0,13.8,3.82,10.4,99.3,11.12
2014-11-25 15:31:34,574457488,178.3,10.8,217.7,1.1,1.0,13.5,3.82,10.3,99.2,11.11
2014-11-25 15:36:34,574457788,178.0,10.7,216.7,1.1,0.3,13.5,3.82,10.3,98.7,11.05
2014-11-25 15:41:34,574458088,179.3,10.7,218.2,1.1,1.0,13.5,3.82,10.3,98.4,11.03
2014-11-25 15:46:34,574458388,179.0,10.7,217.2,1.1,1.0,13.3,3.82,10.3,97.9,10.98
2014-11-25 15:51:34,574458688,178.7,10.7,217.3,1.1,1.0,13.3,3.82,10.3,97.6,10.94
2014-11-25 15:56:35,574458988,178.8,10.7,219.2,1.1,1.0,13.0,3.82,10.3,97.4,10.92
2014-11-25 16:01:34,574459288,179.5,10.7,218.8,1.1,1.0,13.0,3.82,10.3,97.0,10.89
2014-11-25 16:06:34,574459588,179.0,10.7,218.2,1.3,1.0,12.8,3.82,10.2,96.6,10.84
2014-11-25 16:11:34,574459888,179.3,10.7,217.0,1.1,1.0,12.5,3.82,10.2,96.2,10.80
2014-11-25 16:16:34,574460188,179.2,10.6,217.5,1.1,1.0,12.5,3.82,10.2,95.7,10.75
2014-11-25 16:21:34,574460488,179.8,10.6,220.0,1.1,0.3,12.3,3.82,10.2,95.4,10.73
2014-11-25 16:26:34,574460788,179.8,10.6,220.2,1.1,0.3,12.0,3.82,10.2,94.8,10.67
2014-11-25 16:31:34,574461088,179.3,10.6,217.5,1.1,0.3,11.8,3.82,10.1,94.6,10.64
2014-11-25 16:36:34,574461388,179.0,10.5,222.3,1.3,1.0,11.5,3.82,10.1,94.0,10.59
2014-11-25 16:41:34,574461688,178.7,10.5,220.2,1.1,1.0,11.3,3.82,10.1,93.6,10.56
2014-11-25 16:46:34,574461988,178.2,10.5,219.7,1.1,1.0,11.0,3.82,10.0,93.3,10.52
2014-11-25 16:51:34,574462288,178.5,10.5,218.5,1.3,1.0,10.8,3.82,10.0,93.1,10.51
2014-11-25 16:56:34,574462588,179.0,10.4,221.3,1.1,1.0,10.3,3.82,10.0,92.6,10.46
2014-11-25 17:01:34,574462888,179.5,10.4,219.8,1.1,0.3,10.0,3.82,9.9,92.5,10.46
2014-11-25 17:06:34,574463188,179.3,10.3,221.5,1.3,1.0,9.8,3.82,9.9,92.0,10.42
2014-11-25 17:11:34,574463488,178.7,10.3,221.8,1.1,1.0,9.3,3.82,9.8,91.9,10.41
2014-11-25 17:16:34,574463788,179.2,10.3,223.7,1.1,1.0,9.0,3.82,9.8,91.9,10.42
2014-11-25 17:21:34,574464088,179.7,10.3,224.0,1.1,1.0,8.5,3.82,9.8,91.7,10.41
2014-11-25 17:26:34,574464388,178.8,10.2,226.3,1.3,1.0,8.3,3.82,9.7,91.5,10.40
2014-11-25 17:31:34,574464688,177.8,10.2,221.0,1.1,1.0,8.0,3.82,9.7,91.2,10.37
2014-11-25 17:36:34,574464988,178.2,10.2,222.2,1.3,1.0,7.8,3.82,9.7,91.3,10.38
2014-11-25 17:41:34,574465288,177.7,10.1,226.8,1.5,1.0,7.3,3.82,9.6,91.0,10.36
2014-11-25 17:46:34,574465588,177.8,10.1,224.8,1.3,1.0,7.0,3.82,9.6,90.9,10.36
2014-11-25 17:51:34,574465888,178.5,10.0,224.3,1.3,1.0,6.8,3.82,9.6,90.8,10.36
2014-11-25 17:56:34,574466188,178.7,10.0,230.3,1.1,1.0,6.8,3.82,9.5,90.5,10.33
2014-11-25 18:01:34,574466488,179.5,10.0,235.5,1.1,1.0,6.5,3.82,9.5,90.4,10.33
2014-11-25 18:06:34,574466788,179.0,9.9,231.3,1.3,1.0,6.3,3.82,9.5,90.4,10.34
2014-11-25 18:11:34,574467088,177.7,9.9,229.3,1.3,1.0,6.0,3.82,9.4,90.3,10.33
2014-11-25 18:16:34,574467388,178.2,9.9,227.2,1.3,1.0,5.8,3.82,9.4,90.2,10.33
2014-11-25 18:21:34,574467688,178.0,9.8,225.5,1.3,1.0,5.8,3.82,9.4,90.2,10.34
2014-11-25 18:26:34,574467988,179.0,9.8,224.8,1.3,1.0,5.5,3.82,9.3,90.2,10.34
2014-11-25 18:31:34,574468288,179.7,9.8,225.2,1.3,1.0,5.5,3.82,9.3,90.1,10.34
2014-11-25 18:36:34,574468588,179.2,9.8,227.3,1.1,1.0,5.3,3.81,9.3,90.0,10.34
2014-11-25 18:41:34,574468888,178.2,9.7,228.0,1.3,1.0,5.3,3.82,9.3,90.1,10.35
2014-11-25 18:46:34,574469188,178.5,9.7,223.3,1.5,1.0,5.0,3.81,9.2,89.9,10.33
2014-11-25 18:51:34,574469488,178.5,9.7,221.5,1.1,1.0,5.0,3.81,9.2,90.0,10.36
2014-11-25 18:56:34,574469788,179.5,9.6,227.3,1.1,1.0,5.0,3.81,9.2,89.9,10.35
2014-11-25 19:01:34,574470088,178.0,9.6,221.0,1.3,1.0,5.0,3.81,9.1,89.8,10.35
2014-11-25 19:06:34,574470388,178.8,9.6,228.0,1.3,1.0,4.8,3.81,9.1,89.8,10.36
2014-11-25 19:11:34,574470688,179.0,9.6,222.8,1.3,1.0,4.8,3.81,9.1,89.9,10.38
2014-11-25 19:16:34,574470988,179.0,9.5,228.3,1.3,1.0,4.8,3.81,9.0,90.0,10.39
2014-11-25 19:21:34,574471288,178.0,9.5,228.2,1.5,1.0,4.8,3.81,9.0,90.0,10.40
2014-11-25 19:26:34,574471588,179.0,9.5,227.2,1.1,1.0,4.5,3.81,9.0,89.9,10.39
2014-11-25 19:31:34,574471888,179.2,9.4,227.7,1.1,1.0,4.5,3.81,8.9,90.0,10.42
2014-11-25 19:36:34,574472188,178.8,9.4,228.3,1.1,1.0,4.3,3.81,8.9,89.8,10.41
2014-11-25 19:41:34,574472488,179.3,9.4,223.3,1.7,1.0,4.3,3.81,8.9,89.8,10.41
2014-11-25 19:46:34,574472788,179.5,9.4,230.3,1.3,1.0,4.0,3.80,8.8,89.9,10.43
2014-11-25 19:51:34,574473088,178.8,9.3,225.8,1.7,1.0,4.0,3.81,8.8,89.8,10.43
2014-11-25 19:56:35,574473388,179.0,9.3,227.2,1.1,1.0,3.8,3.81,8.8,89.7,10.43
2014-11-25 20:01:34,574473688,178.3,9.2,227.2,1.3,1.0,3.8,3.80,8.7,90.0,10.47
2014-11-25 20:06:34,574473988,178.3,9.2,225.3,1.3,1.0,3.5,3.80,8.7,90.0,10.48
2014-11-25 20:11:34,574474288,178.2,9.2,227.8,1.3,1.0,3.5,3.80,8.7,89.8,10.47
2014-11-25 20:16:34,574474588,178.5,9.2,226.7,1.7,1.0,3.3,3.80,8.6,89.8,10.48
2014-11-25 20:21:34,574474888,179.3,9.1,226.7,1.3,1.0,3.3,3.80,8.6,89.8,10.48
2014-11-25 20:26:34,574475188,178.0,9.1,228.5,1.3,1.0,3.3,3.80,8.6,89.9,10.50
2014-11-25 20:31:34,574475488,178.0,9.1,227.7,1.3,1.0,3.0,3.80,8.5,89.8,10.49
2014-11-25 20:36:34,574475788,179.0,9.0,228.3,1.5,1.0,3.0,3.80,8.5,90.0,10.52
2014-11-25 20:41:34,574476088,179.2,9.0,228.3,1.3,1.0,3.0,3.80,8.5,89.7,10.50
2014-11-25 20:46:34,574476388,179.8,9.0,226.8,1.3,1.0,3.0,3.80,8.5,89.9,10.52
2014-11-25 20:51:34,574476688,179.5,9.0,229.2,1.3,1.0,3.0,3.80,8.5,89.8,10.52
2014-11-25 20:56:34,574476988,179.5,9.0,226.8,1.5,1.0,3.0,3.80,8.4,89.9,10.54
2014-11-25 21:01:34,574477288,179.0,8.9,227.3,1.5,1.0,3.0,3.80,8.4,90.0,10.55
2014-11-25 21:06:34,574477588,178.7,8.9,226.5,1.5,1.0,3.0,3.80,8.4,89.9,10.55
2014-11-25 21:11:34,574477888,179.2,8.9,227.5,3.2,2.6,3.0,3.80,8.4,90.0,10.55
2014-11-25 21:16:34,574478188,179.2,8.9,228.8,1.5,1.0,3.0,3.80,8.4,90.1,10.57
2014-11-25 21:21:34,574478488,178.7,8.9,227.3,1.3,1.0,3.0,3.80,8.4,90.2,10.59
2014-11-25 21:26:34,574478788,178.7,8.8,226.2,1.3,1.0,3.0,3.80,8.3,90.2,10.59
2014-11-25 21:31:34,574479088,178.7,8.8,225.3,1.3,1.0,3.0,3.80,8.3,90.1,10.59
2014-11-25 21:36:34,574479388,178.0,8.8,226.7,1.1,1.0,3.3,3.80,8.3,90.2,10.60
2014-11-25 21:41:34,574479688,179.2,8.8,227.8,1.1,1.0,3.3,3.80,8.3,90.3,10.61
2014-11-25 21:46:35,574479988,178.8,8.8,227.3,1.3,1.0,3.3,3.80,8.3,90.0,10.59
2014-11-25 21:51:34,574480288,177.8,8.8,226.0,1.3,1.0,3.3,3.80,8.3,90.2,10.61
2014-11-25 21:56:34,574480588,177.8,8.8,229.0,1.1,1.0,3.5,3.80,8.3,90.2,10.61
2014-11-25 22:01:34,574480888,178.3,8.8,229.2,1.3,1.0,3.5,3.80,8.2,90.3,10.63
2014-11-25 22:06:34,574481188,178.2,8.8,229.3,1.3,1.0,3.5,3.80,8.2,90.3,10.63
2014-11-25 22:11:34,574481488,178.8,8.7,226.3,1.5,1.0,3.5,3.80,8.2,90.3,10.64
2014-11-25 22:16:34,574481788,179.0,8.7,230.0,1.3,1.0,3.8,3.79,8.2,90.3,10.64
2014-11-25 22:21:34,574482088,179.2,8.7,228.2,1.5,1.0,3.8,3.80,8.2,90.3,10.65
2014-11-25 22:26:34,574482388,179.8,8.7,227.2,1.5,1.0,3.8,3.80,8.2,90.4,10.65
2014-11-25 22:31:34,574482688,179.2,8.7,227.5,1.3,1.0,3.8,3.80,8.2,90.5,10.67
2014-11-25 22:36:34,574482988,179.0,8.7,229.2,1.3,1.0,4.0,3.80,8.2,90.4,10.67
2014-11-25 22:41:34,574483288,178.0,8.7,227.0,1.7,1.0,4.0,3.80,8.2,90.4,10.67
2014-11-25 22:46:34,574483588,178.5,8.7,226.7,1.5,1.0,4.0,3.79,8.2,90.5,10.67
2014-11-25 22:51:34,574483888,178.0,8.7,228.8,1.3,1.0,4.0,3.79,8.1,90.4,10.66
2014-11-25 22:56:34,574484188,178.0,8.7,227.2,1.3,1.0,4.3,3.80,8.1,90.5,10.68
2014-11-25 23:01:34,574484488,178.2,8.7,227.5,1.3,1.0,4.3,3.79,8.1,90.4,10.68
2014-11-25 23:06:34,574484788,178.5,8.7,228.0,1.3,1.0,4.3,3.79,8.1,90.6,10.70
2014-11-25 23:11:34,574485088,178.3,8.6,229.3,1.3,1.0,4.3,3.79,8.1,90.5,10.69
2014-11-25 23:16:34,574485388,178.0,8.6,228.7,1.9,1.0,4.3,3.79,8.1,90.6,10.70
2014-11-25 23:21:34,574485688,178.7,8.6,228.5,1.3,1.0,4.3,3.79,8.1,90.5,10.70
2014-11-25 23:26:34,574485988,177.7,8.6,227.2,1.5,1.0,4.5,3.79,8.1,90.6,10.70
2014-11-25 23:31:34,574486288,178.8,8.6,227.0,1.3,1.0,4.5,3.79,8.1,90.5,10.70
2014-11-25 23:36:34,574486588,178.2,8.6,225.0,1.3,1.0,4.5,3.79,8.1,90.5,10.70
2014-11-25 23:41:34,574486888,178.8,8.6,227.7,1.3,1.0,4.5,3.80,8.1,90.6,10.72
2014-11-25 23:46:34,574487188,178.3,8.6,230.3,1.3,1.0,4.5,3.79,8.1,90.7,10.73
2014-11-25 23:51:34,574487488,178.3,8.6,229.0,1.3,1.0,4.5,3.79,8.0,90.7,10.73
2014-11-25 23:56:34,574487788,179.0,8.6,226.8,1.3,1.0,4.8,3.79,8.0,90.7,10.73
2014-11-26 00:01:34,574488088,179.0,8.5,226.7,1.1,1.0,4.8,3.79,8.0,90.7,10.73
2014-11-26 00:06:34,574488388,178.3,8.5,226.7,1.3,1.0,4.8,3.79,8.0,90.7,10.73
2014-11-26 00:11:34,574488688,179.2,8.5,225.8,1.3,1.0,4.8,3.78,8.0,90.7,10.74
2014-11-26 00:16:34,574488988,179.2,8.5,229.8,1.5,1.0,4.8,3.78,8.0,90.7,10.74
2014-11-26 00:21:34,574489288,179.2,8.5,226.5,1.3,1.0,4.8,3.79,8.0,90.7,10.74
2014-11-26 00:26:34,574489588,177.7,8.5,226.5,1.1,1.0,4.8,3.79,8.0,90.6,10.73
2014-11-26 00:31:34,574489888,177.8,8.5,225.5,1.3,1.0,5.0,3.78,8.0,90.7,10.75
2014-11-26 00:36:34,574490188,177.2,8.5,226.7,1.1,1.0,5.0,3.78,8.0,90.7,10.75
2014-11-26 00:41:34,574490488,178.2,8.5,227.0,1.1,1.0,5.0,3.78,8.0,90.8,10.76
2014-11-26 00:46:34,574490788,177.3,8.5,226.0,1.1,1.0,5.0,3.78,8.0,90.7,10.75
2014-11-26 00:51:34,574491088,178.5,8.5,226.2,1.3,1.0,5.0,3.78,8.0,90.9,10.77
2014-11-26 00:56:34,574491388,177.8,8.5,229.2,1.5,1.0,5.0,3.78,8.0,90.6,10.74
2014-11-26 01:01:36,574491688,178.2,8.5,228.2,1.1,1.0,5.0,3.78,8.0,90.6,10.75
2014-11-26 01:06:34,574491988,177.8,8.5,229.3,1.5,1.0,5.0,3.78,8.0,90.7,10.76
2014-11-26 01:11:34,574492288,178.0,8.5,228.8,1.3,1.0,5.0,3.78,8.0,90.8,10.77
2014-11-26 01:16:34,574492588,178.2,8.5,228.7,1.1,0.3,5.0,3.78,7.9,90.7,10.75
2014-11-26 01:21:34,574492888,178.2,8.5,230.3,1.1,1.0,5.3,3.78,7.9,90.8,10.78
2014-11-26 01:26:34,574493188,178.0,8.4,233.2,1.3,1.0,5.3,3.78,7.9,90.6,10.75
2014-11-26 01:31:34,574493488,178.0,8.4,229.7,1.3,1.0,5.3,3.78,7.9,90.8,10.77
2014-11-26 01:36:34,574493788,178.0,8.4,230.2,1.3,1.0,5.3,3.78,7.9,90.9,10.78
2014-11-26 01:41:34,574494088,178.0,8.4,229.5,1.1,1.0,5.3,3.78,7.9,90.9,10.79
2014-11-26 01:46:34,574494388,178.7,8.4,226.3,1.1,1.0,5.3,3.78,7.9,90.8,10.78
2014-11-26 01:51:34,574494688,179.0,8.4,228.7,1.1,1.0,5.3,3.78,7.9,90.8,10.78
2014-11-26 01:56:34,574494988,178.0,8.4,230.0,1.1,1.0,5.3,3.78,7.9,90.9,10.79
2014-11-26 02:01:34,574495288,178.2,8.4,229.0,1.1,0.3,5.3,3.78,7.9,90.8,10.78
2014-11-26 02:06:34,574495588,177.8,8.4,230.2,1.1,0.3,5.3,3.78,7.9,90.8,10.78
2014-11-26 02:11:34,574495888,178.5,8.4,231.2,1.1,0.3,5.3,3.78,7.9,90.8,10.78
2014-11-26 02:16:34,574496188,178.0,8.4,231.3,1.1,1.0,5.3,3.78,7.9,90.7,10.78
2014-11-26 02:21:34,574496488,178.2,8.4,230.2,1.3,1.0,5.3,3.78,7.9,90.6,10.77
2014-11-26 02:26:34,574496788,177.5,8.4,229.2,1.1,0.3,5.3,3.78,7.9,90.7,10.78
2014-11-26 02:31:34,574497088,177.2,8.4,232.3,1.1,1.0,5.3,3.78,7.9,90.8,10.79
2014-11-26 02:36:34,574497388,178.0,8.4,230.5,1.1,1.0,5.3,3.78,7.8,90.8,10.79
2014-11-26 02:41:34,574497688,177.8,8.4,231.3,1.1,1.0,5.5,3.78,7.8,90.9,10.81
2014-11-26 02:46:34,574497988,178.0,8.4,230.3,1.1,1.0,5.5,3.78,7.8,91.0,10.82
2014-11-26 02:51:34,574498288,178.2,8.4,231.3,1.3,1.0,5.5,3.78,7.8,90.8,10.80
2014-11-26 02:56:34,574498588,177.8,8.3,230.8,1.3,1.0,5.5,3.78,7.8,90.8,10.80
2014-11-26 03:01:34,574498888,178.2,8.4,232.8,1.1,1.0,5.5,3.78,7.8,90.8,10.81
2014-11-26 03:06:34,574499188,177.3,8.4,231.2,1.1,0.3,5.5,3.78,7.8,90.8,10.81
2014-11-26 03:11:34,574499488,177.7,8.3,229.3,1.1,1.0,5.5,3.78,7.8,90.9,10.81
2014-11-26 03:16:34,574499788,177.3,8.3,230.2,1.1,0.3,5.5,3.78,7.8,90.8,10.81
2014-11-26 03:21:34,574500088,177.0,8.3,227.3,1.1,1.0,5.5,3.78,7.8,90.7,10.80
2014-11-26 03:26:34,574500388,178.0,8.3,229.2,1.1,1.0,5.5,3.78,7.8,90.8,10.80
2014-11-26 03:31:34,574500688,177.5,8.3,231.3,1.1,0.3,5.5,3.78,7.8,90.8,10.81
2014-11-26 03:36:34,574500988,177.2,8.3,231.7,1.1,1.0,5.5,3.78,7.8,91.0,10.83
2014-11-26 03:41:34,574501288,177.0,8.3,230.5,1.3,1.0,5.8,3.78,7.8,90.8,10.80
2014-11-26 03:46:34,574501588,177.0,8.3,229.5,1.1,1.0,5.8,3.78,7.8,90.8,10.81
2014-11-26 03:51:34,574501888,177.7,8.3,231.8,1.1,1.0,5.8,3.78,7.8,90.9,10.82
2014-11-26 03:56:34,574502188,177.3,8.3,232.0,1.1,0.3,5.8,3.78,7.8,90.8,10.82
2014-11-26 04:01:34,574502488,176.8,8.3,228.8,1.3,1.0,6.0,3.78,7.8,90.8,10.81
2014-11-26 04:06:34,574502788,175.8,8.3,231.3,1.1,1.0,6.0,3.78,7.8,90.8,10.81
2014-11-26 04:11:34,574503088,177.5,8.3,229.5,1.1,1.0,6.3,3.78,7.8,90.7,10.80
2014-11-26 04:16:34,574503388,177.5,8.3,233.2,1.1,0.3,6.3,3.78,7.8,90.8,10.81
2014-11-26 04:21:34,574503688,178.2,8.3,230.0,1.1,1.0,6.3,3.78,7.8,90.6,10.80
2014-11-26 04:26:34,574503988,176.7,8.3,230.2,1.3,1.0,6.5,3.78,7.8,90.8,10.82
2014-11-26 04:31:34,574504288,177.0,8.3,229.2,1.1,1.0,6.5,3.78,7.8,90.8,10.81
2014-11-26 04:36:34,574504588,178.8,8.3,231.8,1.1,1.0,6.8,3.78,7.8,90.8,10.82
2014-11-26 04:41:34,574504888,177.5,8.3,231.2,1.1,0.3,6.8,3.78,7.8,90.7,10.80
2014-11-26 04:46:34,574505188,177.7,8.3,229.5,1.1,1.0,7.0,3.78,7.8,90.6,10.80
2014-11-26 04:51:34,574505488,177.8,8.3,228.2,1.1,1.0,7.0,3.78,7.8,90.7,10.81
2014-11-26 04:56:34,574505788,177.7,8.3,229.2,1.1,0.3,7.3,3.78,7.7,90.6,10.80
2014-11-26 05:01:34,574506088,177.5,8.3,232.7,1.1,0.3,7.3,3.78,7.7,90.8,10.82
2014-11-26 05:06:34,574506388,177.7,8.2,230.2,1.1,0.3,7.3,3.78,7.7,90.7,10.81
2014-11-26 05:11:34,574506688,178.0,8.3,229.3,1.3,1.0,7.3,3.78,7.7,90.8,10.83
2014-11-26 05:16:34,574506988,177.3,8.3,230.8,1.3,1.0,7.5,3.78,7.7,90.6,10.80
2014-11-26 05:21:34,574507288,178.0,8.2,232.0,1.3,1.0,7.5,3.78,7.7,90.6,10.80
2014-11-26 05:26:34,574507588,177.3,8.2,228.8,1.1,0.3,7.5,3.78,7.7,90.7,10.82
2014-11-26 05:31:34,574507888,177.5,8.2,230.3,1.1,1.0,7.5,3.78,7.7,90.7,10.82
2014-11-26 05:36:34,574508188,178.0,8.2,232.8,1.3,1.0,7.5,3.78,7.7,90.8,10.82
2014-11-26 05:41:34,574508488,177.0,8.2,228.3,1.3,1.0,7.5,3.78,7.7,90.8,10.83
2014-11-26 05:46:34,574508788,177.7,8.2,228.3,1.1,1.0,7.3,3.78,7.7,90.7,10.82
2014-11-26 05:51:34,574509088,177.3,8.2,230.8,1.1,1.0,7.3,3.78,7.7,90.8,10.82
2014-11-26 05:56:34,574509388,178.2,8.2,228.5,1.1,1.0,7.3,3.78,7.7,90.5,10.79
2014-11-26 06:01:34,574509688,178.2,8.2,228.5,1.3,1.0,7.3,3.78,7.7,90.6,10.81
2014-11-26 06:06:34,574509988,178.3,8.2,229.5,1.1,0.3,7.0,3.77,7.7,90.8,10.84
2014-11-26 06:11:34,574510288,178.2,8.2,230.8,1.3,1.0,7.0,3.77,7.7,90.7,10.82
2014-11-26 06:16:34,574510588,178.7,8.2,228.3,1.3,1.0,7.0,3.77,7.7,90.7,10.82
2014-11-26 06:21:34,574510888,179.5,8.2,230.3,1.5,1.0,6.8,3.77,7.7,90.9,10.84
2014-11-26 06:26:35,574511188,179.7,8.2,228.5,1.3,1.0,6.8,3.77,7.7,91.0,10.86
2014-11-26 06:31:34,574511488,178.7,8.2,230.3,2.0,1.8,6.8,3.78,7.7,90.8,10.83
2014-11-26 06:36:34,574511788,178.8,8.2,230.0,1.5,1.0,6.5,3.78,7.7,91.0,10.86
2014-11-26 06:41:34,574512088,179.0,8.2,229.3,1.5,1.0,6.5,3.78,7.7,91.0,10.86
2014-11-26 06:46:34,574512388,179.0,8.2,227.7,1.7,1.0,6.5,3.78,7.7,91.0,10.86
2014-11-26 06:51:34,574512688,179.0,8.2,226.3,1.9,1.0,6.5,3.78,7.7,91.1,10.88
2014-11-26 06:56:34,574512988,179.8,8.2,228.5,1.5,1.0,6.3,3.77,7.7,91.1,10.88
2014-11-26 07:01:34,574513288,180.7,8.2,229.5,1.3,1.0,6.3,3.77,7.7,91.2,10.89
2014-11-26 07:06:34,574513588,180.5,8.2,224.8,1.3,1.0,6.3,3.78,7.7,91.1,10.88
2014-11-26 07:11:34,574513888,180.7,8.2,226.5,1.7,1.0,6.0,3.77,7.7,91.1,10.88
2014-11-26 07:16:34,574514188,181.5,8.2,225.7,1.5,1.0,6.0,3.77,7.6,91.2,10.90
2014-11-26 07:21:34,574514488,181.2,8.1,229.0,1.5,1.0,6.0,3.77,7.6,91.3,10.91
2014-11-26 07:26:34,574514788,181.5,8.1,226.3,1.5,1.0,6.0,3.77,7.6,91.3,10.92
2014-11-26 07:31:34,574515088,181.3,8.1,225.2,1.5,1.0,6.0,3.77,7.6,91.3,10.91
2014-11-26 07:36:34,574515388,182.3,8.1,226.2,1.5,1.0,5.8,3.77,7.6,91.3,10.92
2014-11-26 07:41:34,574515688,182.8,8.1,227.8,1.7,1.0,5.8,3.77,7.6,91.4,10.92
2014-11-26 07:46:34,574515988,183.0,8.1,227.8,1.5,1.0,5.8,3.77,7.6,91.4,10.93
2014-11-26 07:51:34,574516288,184.3,8.1,228.7,1.5,1.0,5.8,3.77,7.6,91.4,10.94
2014-11-26 07:56:34,574516588,184.8,8.1,223.7,1.7,1.0,5.8,3.77,7.6,91.5,10.94
2014-11-26 08:01:34,574516888,185.5,8.1,225.2,1.7,1.0,5.8,3.77,7.6,91.4,10.94
2014-11-26 08:06:34,574517188,185.0,8.1,226.3,1.9,1.0,5.8,3.77,7.6,91.5,10.95
2014-11-26 08:11:34,574517488,186.2,8.1,226.2,1.9,1.0,5.5,3.77,7.6,91.6,10.97
2014-11-26 08:16:34,574517788,187.0,8.0,225.7,2.4,1.8,5.5,3.77,7.5,91.7,10.98
2014-11-26 08:21:34,574518088,187.5,8.0,224.5,2.0,1.8,5.5,3.77,7.5,91.8,10.99
2014-11-26 08:26:34,574518388,187.2,8.0,221.7,2.6,1.8,5.5,3.77,7.5,91.9,11.01
2014-11-26 08:31:34,574518688,187.7,8.0,222.7,2.0,1.8,5.5,3.77,7.5,92.1,11.04
2014-11-26 08:36:34,574518988,188.5,8.0,221.0,2.4,1.8,5.5,3.77,7.5,92.0,11.04
2014-11-26 08:41:34,574519288,190.2,8.0,222.5,2.0,1.8,5.3,3.77,7.5,92.2,11.06
2014-11-26 08:46:34,574519588,191.0,8.0,223.3,2.6,1.8,5.3,3.77,7.5,92.4,11.09
2014-11-26 08:51:34,574519888,192.5,8.0,222.0,3.0,2.6,5.3,3.77,7.5,92.3,11.07
2014-11-26 08:56:34,574520188,193.7,8.0,224.5,3.0,2.6,5.3,3.77,7.4,92.4,11.09
2014-11-26 09:01:34,574520488,194.5,8.0,221.7,3.0,2.6,5.0,3.77,7.4,92.4,11.09
2014-11-26 09:06:34,574520788,194.7,7.9,219.2,3.2,2.6,5.0,3.77,7.4,92.4,11.10
2014-11-26 09:11:34,574521088,197.2,7.9,219.2,3.3,2.6,5.0,3.76,7.4,92.5,11.12
2014-11-26 09:16:34,574521388,198.2,7.9,222.0,3.2,2.6,4.8,3.77,7.4,92.3,11.10
2014-11-26 09:21:34,574521688,199.3,7.9,217.8,3.5,3.4,4.8,3.77,7.4,92.5,11.13
2014-11-26 09:26:34,574521988,202.2,7.8,219.0,3.9,3.4,4.8,3.77,7.3,92.2,11.10
2014-11-26 09:31:34,574522288,203.5,7.8,218.2,4.1,4.1,4.5,3.76,7.3,92.6,11.16
2014-11-26 09:36:34,574522588,206.7,7.8,218.0,4.1,4.1,4.5,3.76,7.3,92.8,11.18
2014-11-26 09:41:34,574522888,208.2,7.8,218.3,4.5,4.1,4.5,3.76,7.2,92.7,11.19
2014-11-26 09:46:34,574523188,209.7,7.8,218.7,4.5,4.1,4.3,3.77,7.2,92.7,11.20
2014-11-26 09:51:34,574523488,213.5,7.7,218.2,5.0,4.9,4.3,3.76,7.1,92.8,11.24
2014-11-26 09:56:34,574523788,215.0,7.6,219.0,5.0,4.9,4.0,3.76,7.0,92.7,11.25
2014-11-26 10:01:34,574524088,218.8,7.5,217.5,7.1,6.5,3.8,3.76,6.9,92.6,11.25
2014-11-26 10:06:34,574524388,220.2,7.4,215.3,6.7,6.5,3.8,3.76,6.9,92.6,11.27
2014-11-26 10:11:34,574524688,222.5,7.4,211.5,8.9,8.8,3.5,3.76,6.8,92.6,11.29
2014-11-26 10:16:34,574524988,225.0,7.3,214.2,268.9,1554.4,3.5,3.76,6.8,92.5,11.29
2014-11-26 10:21:34,574525288,227.0,7.3,212.7,229.8,229.5,3.3,3.77,6.7,92.5,11.31
2014-11-26 10:26:35,574525588,230.3,7.2,209.7,269.4,377.2,3.3,3.76,6.6,92.8,11.36
2014-11-26 10:31:34,574525888,233.0,7.1,212.7,268.9,1455.8,3.0,3.77,6.6,92.5,11.35
2014-11-26 10:36:34,574526188,235.3,7.1,211.7,268.9,1523.6,3.0,3.76,6.5,92.6,11.39
2014-11-26 10:41:34,574526488,239.0,7.0,209.2,268.9,1429.8,2.8,3.77,6.4,92.6,11.40
2014-11-26 10:46:34,574526788,241.5,6.9,207.5,269.1,1490.3,2.8,3.77,6.4,92.5,11.41
2014-11-26 10:51:34,574527088,242.3,6.9,204.3,269.1,1513.8,2.8,3.77,6.3,92.6,11.44
2014-11-26 10:56:34,574527388,245.3,6.8,211.2,269.1,1532.0,2.8,3.77,6.2,92.6,11.46
2014-11-26 11:01:34,574527688,245.5,6.7,206.2,268.9,1451.7,2.5,3.76,6.2,92.7,11.49
2014-11-26 11:06:34,574527988,249.3,6.7,205.8,269.1,1537.6,2.5,3.77,6.1,92.7,11.50
2014-11-26 11:11:34,574528288,251.5,6.7,211.3,269.1,1534.8,2.5,3.77,6.1,92.7,11.52
2014-11-26 11:16:34,574528588,253.2,6.6,203.2,268.9,1451.7,2.5,3.76,6.0,92.7,11.53
2014-11-26 11:21:34,574528888,255.3,6.6,204.8,269.1,1473.7,2.5,3.76,6.0,92.7,11.54
2014-11-26 11:26:34,574529188,257.2,6.5,206.0,269.1,1561.4,2.5,3.76,6.0,92.8,11.56
2014-11-26 11:31:34,574529488,259.0,6.5,202.8,268.9,1433.9,2.3,3.76,5.9,92.7,11.57
2014-11-26 11:36:35,574529788,258.5,6.4,202.8,269.1,1513.8,2.3,3.76,5.9,92.6,11.56
2014-11-26 11:41:34,574530088,259.3,6.4,206.5,269.1,969.7,2.3,3.76,5.8,92.7,11.60
2014-11-26 11:46:34,574530388,259.2,6.3,201.3,269.1,879.4,2.3,3.77,5.7,92.6,11.60
2014-11-26 11:51:34,574530688,260.0,6.3,200.3,269.1,1547.4,2.3,3.76,5.7,92.6,11.63
2014-11-26 11:56:34,574530988,260.3,6.2,201.3,269.1,938.5,2.3,3.76,5.6,92.5,11.64
2014-11-26 12:01:34,574531288,259.8,6.1,198.3,269.1,1506.9,2.3,3.76,5.5,92.6,11.67
2014-11-26 12:06:34,574531588,260.5,6.1,198.8,269.1,1537.6,2.3,3.77,5.4,92.8,11.72
2014-11-26 12:11:34,574531888,260.2,6.0,197.3,269.1,1543.2,2.3,3.76,5.4,92.7,11.73
2014-11-26 12:16:34,574532188,259.5,5.9,198.3,268.9,1547.4,2.3,3.77,5.3,92.6,11.73
2014-11-26 12:21:34,574532488,261.0,5.9,198.0,269.1,1553.0,2.3,3.76,5.3,92.8,11.77
2014-11-26 12:26:34,574532788,259.8,5.8,192.2,269.1,1462.7,2.3,3.77,5.2,92.8,11.78
2014-11-26 12:31:34,574533088,260.3,5.7,196.7,269.1,1546.0,2.3,3.76,5.2,92.8,11.79
2014-11-26 12:36:34,574533388,258.8,5.7,196.3,269.1,1488.9,2.3,3.76,5.2,92.9,11.82
2014-11-26 12:41:34,574533688,259.3,5.7,201.0,269.1,1429.8,2.3,3.76,5.1,92.8,11.81
2014-11-26 12:46:34,574533988,258.8,5.6,200.7,269.1,1436.6,2.3,3.76,5.1,92.8,11.82
2014-11-26 12:51:34,574534288,260.0,5.6,194.5,22.6,22.9,2.3,3.76,5.1,92.9,11.85
2014-11-26 12:56:34,574534588,257.5,5.6,195.3,269.1,1431.2,2.3,3.76,5.0,93.1,11.88
2014-11-26 13:01:34,574534888,257.3,5.5,193.7,269.1,1479.2,2.3,3.76,5.0,93.2,11.90
2014-11-26 13:06:34,574535188,257.3,5.5,197.2,269.6,294.1,2.3,3.76,5.0,93.3,11.92
2014-11-26 13:11:34,574535488,255.2,5.5,197.0,269.1,1461.3,2.3,3.76,5.0,93.3,11.92
2014-11-26 13:16:34,574535788,254.8,5.5,192.5,268.9,1553.0,2.3,3.76,5.0,93.3,11.93
2014-11-26 13:21:34,574536088,254.0,5.5,188.8,269.1,1557.2,2.3,3.76,4.9,93.5,11.96
2014-11-26 13:26:34,574536388,254.5,5.4,184.3,269.1,1536.2,2.3,3.76,4.9,93.5,11.97
2014-11-26 13:31:34,574536688,252.8,5.4,192.0,269.1,1523.6,2.3,3.76,4.8,93.5,11.99
2014-11-26 13:36:34,574536988,253.3,5.4,187.7,269.1,1501.3,2.3,3.76,4.8,93.5,12.00
2014-11-26 13:41:34,574537288,252.7,5.4,190.0,269.1,1428.4,2.3,3.76,4.8,93.7,12.03
2014-11-26 13:46:34,574537588,252.7,5.3,186.0,269.1,1509.7,2.3,3.77,4.8,93.8,12.05
2014-11-26 13:51:34,574537888,252.5,5.3,186.8,269.1,908.8,2.5,3.77,4.7,94.0,12.09
2014-11-26 13:56:34,574538188,251.8,5.3,175.8,269.1,1117.6,2.5,3.76,4.7,93.9,12.07
2014-11-26 14:01:34,574538488,250.7,5.3,181.0,269.1,1525.0,2.5,3.76,4.7,94.0,12.09
2014-11-26 14:06:34,574538788,251.0,5.3,181.2,269.1,1491.6,2.5,3.76,4.7,93.9,12.07
2014-11-26 14:11:35,574539088,250.2,5.3,187.3,269.1,1490.3,2.5,3.76,4.7,93.9,12.07
2014-11-26 14:16:34,574539388,249.0,5.3,181.0,10.6,10.4,2.5,3.76,4.7,94.0,12.08
2014-11-26 14:21:34,574539688,248.5,5.3,184.5,9.1,8.8,2.5,3.75,4.8,94.0,12.08
2014-11-26 14:26:34,574539988,248.8,5.3,177.0,9.8,9.6,2.5,3.75,4.8,94.0,12.08
2014-11-26 14:31:34,574540288,248.3,5.3,179.3,9.7,9.6,2.8,3.75,4.8,94.0,12.08
2014-11-26 14:36:34,574540588,247.3,5.3,183.8,9.1,8.8,2.5,3.75,4.7,93.9,12.07
2014-11-26 14:41:34,574540888,247.0,5.3,180.2,9.5,9.6,2.8,3.75,4.7,93.9,12.07
2014-11-26 14:46:34,574541188,247.0,5.3,182.7,11.3,11.1,2.5,3.75,4.7,93.9,12.08
2014-11-26 14:51:34,574541488,247.2,5.3,180.7,9.1,8.8,2.5,3.75,4.7,93.8,12.07
2014-11-26 14:56:34,574541788,246.8,5.3,181.2,10.4,10.4,2.5,3.75,4.7,93.8,12.08
2014-11-26 15:01:34,574542088,247.3,5.2,185.2,8.5,8.8,2.5,3.75,4.7,93.7,12.06
2014-11-26 15:06:34,574542388,246.5,5.2,179.5,269.1,1026.9,2.5,3.75,4.7,93.7,12.06
2014-11-26 15:11:34,574542688,246.0,5.2,192.2,269.1,1173.5,2.5,3.75,4.7,93.7,12.07
2014-11-26 15:16:34,574542988,245.8,5.2,184.7,224.3,224.1,2.5,3.75,4.7,93.7,12.07
2014-11-26 15:21:34,574543288,246.5,5.2,179.3,269.4,378.2,2.5,3.75,4.7,93.6,12.05
2014-11-26 15:26:34,574543588,247.3,5.2,185.3,42.2,42.6,2.5,3.75,4.7,93.7,12.07
2014-11-26 15:31:34,574543888,247.3,5.2,184.8,232.8,232.1,2.5,3.75,4.7,93.6,12.06
2014-11-26 15:36:34,574544188,247.3,5.2,181.7,73.5,76.5,2.5,3.75,4.7,93.6,12.06
2014-11-26 15:41:34,574544488,247.3,5.2,185.3,9.7,9.6,2.5,3.75,4.7,93.5,12.05
2014-11-26 15:46:34,574544788,248.7,5.2,181.8,121.9,123.7,2.5,3.75,4.6,93.5,12.06
2014-11-26 15:51:34,574545088,247.5,5.2,180.0,69.3,70.8,2.5,3.75,4.6,93.5,12.06
2014-11-26 15:56:34,574545388,248.3,5.2,185.8,269.1,929.0,2.3,3.74,4.6,93.5,12.06
2014-11-26 16:01:34,574545688,249.0,5.2,181.7,48.0,49.0,2.3,3.75,4.6,93.3,12.04
2014-11-26 16:06:34,574545988,249.2,5.2,185.2,9.1,8.8,2.3,3.75,4.5,93.2,12.05
2014-11-26 16:11:34,574546288,250.2,5.1,184.2,9.3,8.8,2.3,3.75,4.5,93.3,12.06
2014-11-26 16:16:34,574546588,250.3,5.1,190.2,8.7,8.8,2.3,3.74,4.5,93.2,12.06
2014-11-26 16:21:34,574546888,250.8,5.1,189.2,8.7,8.8,2.3,3.74,4.4,93.2,12.08
2014-11-26 16:26:34,574547188,251.0,5.0,191.5,8.2,8.0,2.3,3.74,4.4,93.0,12.06
2014-11-26 16:31:34,574547488,250.8,5.0,196.3,8.7,8.8,2.3,3.75,4.4,92.9,12.05
2014-11-26 16:36:34,574547788,251.7,5.0,196.8,8.2,8.0,2.3,3.74,4.4,93.0,12.07
2014-11-26 16:41:34,574548088,251.0,5.0,203.0,15.1,15.0,2.3,3.75,4.4,92.9,12.06
2014-11-26 16:46:34,574548388,252.0,5.0,203.5,8.4,8.0,2.3,3.75,4.4,92.9,12.05
2014-11-26 16:51:34,574548688,252.5,5.0,209.8,8.2,8.0,2.3,3.74,4.4,92.8,12.05
2014-11-26 16:56:35,574548988,253.3,5.0,213.8,8.9,8.8,2.3,3.74,4.4,93.0,12.06
2014-11-26 17:01:34,574549288,252.7,5.0,209.2,8.0,8.0,2.0,3.74,4.4,92.8,12.05
2014-11-26 17:06:34,574549588,253.7,5.0,213.3,10.0,9.6,2.3,3.74,4.4,93.0,12.07
2014-11-26 17:11:34,574549888,253.5,4.9,214.0,8.2,8.0,2.0,3.74,4.4,92.9,12.05
2014-11-26 17:16:34,574550188,253.2,5.0,210.8,269.1,1532.0,2.0,3.74,4.4,92.9,12.06
2014-11-26 17:21:34,574550488,253.0,5.0,212.0,269.1,1540.4,2.0,3.74,4.4,92.9,12.06
2014-11-26 17:26:34,574550788,254.0,5.0,217.2,269.1,1505.5,2.0,3.73,4.4,92.8,12.04
2014-11-26 17:31:34,574551088,254.3,5.0,212.2,269.1,1550.2,2.0,3.73,4.4,92.8,12.04
2014-11-26 17:36:34,574551388,255.5,5.0,214.0,269.1,1561.4,2.0,3.73,4.4,92.9,12.06
2014-11-26 17:41:34,574551688,255.7,5.0,210.5,269.1,1111.4,2.0,3.73,4.4,92.9,12.06
2014-11-26 17:46:34,574551988,256.0,5.0,210.3,21.7,22.1,2.0,3.73,4.4,93.0,12.06
2014-11-26 17:51:34,574552288,256.0,5.0,210.0,269.1,1560.0,2.0,3.73,4.4,92.8,12.05
2014-11-26 17:56:34,574552588,257.0,4.9,211.2,269.1,1424.4,2.0,3.73,4.4,92.9,12.05
2014-11-26 18:01:34,574552888,256.8,5.0,215.5,269.1,1071.4,2.0,3.73,4.4,92.9,12.05
2014-11-26 18:06:34,574553188,257.3,4.9,208.8,269.1,1551.6,2.0,3.73,4.4,93.0,12.07
2014-11-26 18:11:34,574553488,258.0,5.0,214.8,105.2,106.9,2.0,3.73,4.4,93.0,12.07
2014-11-26 18:16:34,574553788,258.8,4.9,211.8,269.1,1360.8,2.0,3.73,4.4,92.8,12.04
2014-11-26 18:21:34,574554088,258.3,5.0,221.3,269.1,591.6,2.0,3.73,4.4,92.8,12.03
2014-11-26 18:26:34,574554388,259.0,5.0,218.0,15.1,15.0,2.0,3.73,4.4,92.8,12.04
2014-11-26 18:31:34,574554688,259.7,5.0,218.8,11.5,11.1,2.0,3.73,4.4,93.1,12.07
2014-11-26 18:36:34,574554988,259.7,4.9,216.2,9.3,9.6,2.0,3.73,4.4,92.9,12.04
2014-11-26 18:41:34,574555288,260.3,5.0,215.7,10.4,10.4,2.3,3.73,4.4,93.0,12.06
2014-11-26 18:46:34,574555588,261.2,5.0,222.0,8.5,8.0,2.3,3.73,4.4,92.9,12.05
2014-11-26 18:51:34,574555888,261.0,5.0,218.2,8.2,8.0,2.3,3.72,4.4,93.0,12.06
2014-11-26 18:56:34,574556188,262.2,5.0,221.5,9.3,8.8,2.3,3.73,4.4,92.9,12.05
2014-11-26 19:01:34,574556488,262.3,5.0,221.7,9.7,9.6,2.3,3.72,4.4,92.7,12.03
2014-11-26 19:06:34,574556788,262.0,5.0,212.5,9.3,9.6,2.3,3.72,4.4,92.8,12.04
2014-11-26 19:11:34,574557088,262.7,5.0,218.0,9.8,9.6,2.3,3.72,4.4,92.8,12.04
2014-11-26 19:16:34,574557388,261.8,5.0,217.0,10.0,9.6,2.3,3.72,4.4,93.1,12.07
2014-11-26 19:21:34,574557688,262.0,5.0,216.2,10.4,10.4,2.3,3.72,4.4,92.8,12.04
2014-11-26 19:26:34,574557988,263.5,5.0,217.3,187.7,187.9,2.3,3.72,4.4,92.8,12.04
2014-11-26 19:31:34,574558288,263.8,5.0,219.5,9.7,9.6,2.3,3.71,4.4,92.8,12.04
2014-11-26 19:36:34,574558588,263.3,5.0,220.3,9.3,9.6,2.3,3.71,4.4,92.8,12.03
2014-11-26 19:41:34,574558888,263.7,5.0,219.5,10.0,9.6,2.0,3.71,4.4,92.8,12.03
2014-11-26 19:46:34,574559188,264.0,5.0,219.5,9.5,9.6,2.3,3.71,4.4,92.8,12.02
2014-11-26 19:51:34,574559488,265.3,5.0,220.0,9.1,8.8,2.3,3.71,4.4,92.9,12.03
2014-11-26 19:56:34,574559788,263.8,5.0,217.0,8.9,8.8,2.0,3.71,4.5,92.8,12.02
2014-11-26 20:01:34,574560088,264.7,5.0,218.0,9.1,8.8,2.3,3.71,4.5,92.7,12.00
2014-11-26 20:06:34,574560388,264.3,5.0,225.3,10.2,10.4,2.3,3.71,4.5,92.8,12.01
2014-11-26 20:11:34,574560688,265.0,5.0,217.8,9.3,8.8,2.3,3.71,4.5,92.9,12.02
2014-11-26 20:16:34,574560988,265.8,5.0,219.5,9.8,9.6,2.3,3.71,4.5,92.8,12.00
2014-11-26 20:21:34,574561288,266.7,5.0,216.7,269.1,1085.1,2.3,3.71,4.5,92.8,12.00
2014-11-26 20:26:34,574561588,266.7,5.0,222.7,269.1,886.4,2.3,3.71,4.5,92.8,12.00
2014-11-26 20:31:34,574561888,266.0,5.1,217.0,269.1,1525.0,2.3,3.70,4.5,92.9,12.00
2014-11-26 20:36:34,574562188,266.3,5.1,219.0,269.1,1282.4,2.3,3.70,4.6,92.9,12.01
2014-11-26 20:41:34,574562488,266.3,5.1,215.5,269.1,1443.5,2.3,3.70,4.6,93.0,12.01
2014-11-26 20:46:34,574562788,266.2,5.1,217.3,269.1,1482.0,2.3,3.70,4.6,92.9,11.99
2014-11-26 20:51:34,574563088,266.7,5.1,218.5,269.1,1466.8,2.3,3.70,4.6,92.9,11.99
2014-11-26 20:56:34,574563388,266.0,5.2,219.0,269.1,1501.3,2.3,3.70,4.6,92.7,11.96
2014-11-26 21:01:34,574563688,266.3,5.2,218.0,269.1,1560.0,2.3,3.70,4.6,92.8,11.98
2014-11-26 21:06:34,574563988,266.5,5.2,218.7,269.1,1553.0,2.3,3.70,4.6,93.1,12.00
2014-11-26 21:11:34,574564288,266.5,5.1,217.7,269.1,1558.6,2.3,3.70,4.6,93.0,11.99
2014-11-26 21:16:34,574564588,267.3,5.1,214.2,269.1,601.2,2.3,3.70,4.6,92.7,11.96
2014-11-26 21:21:34,574564888,265.2,5.1,219.7,269.1,984.2,2.3,3.70,4.6,92.8,11.97
2014-11-26 21:26:34,574565188,267.0,5.1,219.7,269.4,401.5,2.3,3.69,4.6,92.8,11.97
2014-11-26 21:31:34,574565488,265.3,5.2,219.0,269.4,383.0,2.3,3.69,4.6,92.7,11.95
2014-11-26 21:36:34,574565788,265.2,5.2,221.8,81.1,83.0,2.3,3.69,4.6,92.8,11.96
2014-11-26 21:41:34,574566088,265.0,5.2,222.5,120.2,122.0,2.3,3.68,4.6,92.8,11.96
2014-11-26 21:46:34,574566388,264.3,5.2,222.0,86.0,87.9,2.0,3.68,4.7,92.7,11.95
2014-11-26 21:51:34,574566688,264.7,5.2,223.7,100.7,102.8,2.0,3.68,4.7,92.9,11.97
2014-11-26 21:56:34,574566988,264.0,5.2,222.8,115.2,117.0,2.0,3.68,4.7,92.9,11.97
2014-11-26 22:01:34,574567288,264.5,5.2,223.7,269.6,305.2,2.3,3.68,4.7,92.8,11.95
2014-11-26 22:06:34,574567588,263.8,5.2,221.7,111.9,113.6,2.3,3.68,4.7,92.7,11.94
2014-11-26 22:11:34,574567888,264.7,5.2,224.3,268.9,1433.9,2.3,3.68,4.7,92.9,11.96
2014-11-26 22:16:34,574568188,264.7,5.2,222.7,269.1,1091.3,2.3,3.68,4.7,92.9,11.95
2014-11-26 22:21:34,574568488,263.3,5.2,227.3,269.1,541.3,2.3,3.68,4.7,92.8,11.95
2014-11-26 22:26:34,574568788,263.2,5.2,224.5,16.0,15.8,2.3,3.68,4.7,92.9,11.95
2014-11-26 22:31:34,574569088,262.7,5.2,224.2,269.1,1454.4,2.3,3.68,4.7,93.2,11.98
2014-11-26 22:36:34,574569388,262.7,5.2,225.8,269.1,1562.8,2.3,3.67,4.7,93.0,11.96
2014-11-26 22:41:35,574569688,260.5,5.2,228.5,9.3,9.6,2.3,3.67,4.7,93.0,11.96
2014-11-26 22:46:34,574569988,261.3,5.2,229.0,8.2,8.0,2.3,3.67,4.8,92.9,11.94
2014-11-26 22:51:34,574570288,260.7,5.2,229.7,19.2,19.7,2.3,3.67,4.8,93.1,11.96
2014-11-26 22:56:34,574570588,260.2,5.3,227.5,7.8,7.2,2.3,3.66,4.8,93.2,11.97
2014-11-26 23:01:34,574570888,259.7,5.3,229.3,9.1,8.8,2.3,3.66,4.8,93.2,11.97
2014-11-26 23:06:34,574571188,259.7,5.3,233.5,8.0,8.0,2.3,3.66,4.8,92.9,11.94
2014-11-26 23:11:34,574571488,258.3,5.3,230.8,268.9,1397.2,2.3,3.66,4.8,93.1,11.95
2014-11-26 23:16:34,574571788,257.3,5.3,234.3,8.5,8.8,2.3,3.66,4.8,93.0,11.94
2014-11-26 23:21:34,574572088,257.7,5.3,235.2,8.5,8.8,2.3,3.66,4.8,93.0,11.94
2014-11-26 23:26:34,574572388,256.8,5.3,232.5,45.3,46.6,2.3,3.66,4.8,92.9,11.92
2014-11-26 23:31:34,574572688,255.3,5.3,238.7,269.1,1436.6,2.3,3.66,4.8,93.2,11.96
2014-11-26 23:36:34,574572988,256.2,5.3,239.0,269.4,432.9,2.3,3.66,4.8,93.2,11.96
2014-11-26 23:41:34,574573288,255.3,5.3,241.3,8.4,8.0,2.3,3.65,4.8,93.1,11.94
2014-11-26 23:46:34,574573588,256.2,5.3,236.7,9.5,9.6,2.3,3.65,4.8,93.1,11.94
2014-11-26 23:51:34,574573888,254.2,5.3,243.3,8.2,8.0,2.3,3.65,4.8,93.1,11.94
2014-11-26 23:56:34,574574188,253.5,5.3,241.8,11.0,11.1,2.3,3.65,4.8,93.1,11.94
2014-11-27 00:01:34,574574488,253.2,5.3,242.3,7.6,7.2,2.0,3.64,4.8,93.1,11.94
2014-11-27 00:06:34,574574788,252.5,5.3,249.2,7.6,7.2,2.0,3.64,4.8,93.2,11.95
2014-11-27 00:11:34,574575088,251.3,5.3,249.5,12.3,12.7,2.0,3.64,4.8,93.2,11.95
2014-11-27 00:16:34,574575388,251.3,5.3,250.2,7.6,7.2,2.0,3.64,4.8,93.1,11.93
2014-11-27 00:21:34,574575688,251.8,5.3,252.7,7.8,8.0,2.0,3.63,4.9,93.1,11.94
2014-11-27 00:26:34,574575988,249.5,5.3,253.2,7.1,6.5,2.0,3.63,4.9,93.2,11.95
2014-11-27 00:31:34,574576288,249.8,5.3,253.5,8.4,8.0,2.0,3.64,4.9,93.2,11.95
2014-11-27 00:36:34,574576588,249.5,5.3,259.0,7.6,7.2,2.0,3.63,4.9,93.1,11.93
2014-11-27 00:41:34,574576888,247.3,5.3,257.3,7.8,7.2,2.0,3.62,4.9,92.8,11.90
2014-11-27 00:46:34,574577188,247.7,5.4,262.2,8.5,8.8,2.0,3.62,4.9,92.9,11.91
2014-11-27 00:51:34,574577488,247.0,5.4,258.3,7.4,7.2,2.0,3.62,4.9,93.1,11.93
2014-11-27 00:56:34,574577788,245.7,5.4,258.3,7.6,7.2,2.0,3.62,4.9,93.1,11.93
2014-11-27 01:01:34,574578088,244.8,5.4,261.2,6.9,6.5,2.0,3.62,4.9,93.0,11.92
2014-11-27 01:06:34,574578388,244.8,5.4,257.8,7.1,6.5,2.0,3.62,4.9,93.2,11.93
2014-11-27 01:11:34,574578688,245.0,5.4,260.7,6.5,6.5,2.0,3.62,4.9,93.2,11.93
2014-11-27 01:16:34,574578988,245.0,5.4,269.0,6.9,6.5,2.0,3.61,4.9,93.0,11.91
2014-11-27 01:21:34,574579288,243.7,5.4,260.7,6.9,6.5,2.0,3.61,4.9,93.1,11.92
2014-11-27 01:26:34,574579588,243.3,5.4,264.7,6.7,6.5,2.0,3.61,4.9,93.0,11.91
2014-11-27 01:31:34,574579888,242.5,5.4,262.3,6.5,6.5,2.0,3.61,4.9,92.9,11.89
2014-11-27 01:36:34,574580188,242.0,5.4,264.8,7.1,7.2,2.0,3.61,4.9,93.0,11.90
2014-11-27 01:41:34,574580488,242.0,5.4,266.2,7.8,8.0,2.0,3.61,4.9,92.9,11.88
2014-11-27 01:46:34,574580788,240.2,5.4,268.5,6.7,6.5,2.0,3.61,4.9,92.9,11.88
2014-11-27 01:51:34,574581088,241.0,5.4,266.8,7.4,7.2,2.0,3.60,4.9,93.1,11.91
2014-11-27 01:56:34,574581388,240.7,5.5,262.2,7.1,6.5,2.0,3.60,5.0,93.1,11.90
2014-11-27 02:01:34,574581688,240.2,5.5,261.3,6.9,6.5,2.0,3.60,5.0,93.1,11.90
2014-11-27 02:06:34,574581988,240.3,5.5,270.2,7.1,7.2,2.0,3.59,5.0,93.2,11.91
2014-11-27 02:11:34,574582288,240.0,5.5,273.7,7.2,7.2,2.0,3.59,5.0,93.2,11.91
2014-11-27 02:16:34,574582588,238.7,5.5,262.8,7.2,7.2,2.0,3.59,5.0,93.1,11.90
2014-11-27 02:21:34,574582888,238.7,5.5,270.3,6.5,6.5,2.0,3.59,5.0,93.1,11.89
2014-11-27 02:26:34,574583188,238.2,5.5,273.0,6.5,6.5,2.0,3.59,5.0,93.1,11.89
2014-11-27 02:31:34,574583488,237.3,5.5,272.7,6.3,5.7,2.0,3.59,5.0,93.0,11.88
2014-11-27 02:36:34,574583788,237.7,5.5,273.7,6.5,6.5,2.0,3.58,5.0,93.1,11.88
2014-11-27 02:41:34,574584088,237.5,5.5,276.2,6.7,6.5,2.0,3.58,5.0,93.0,11.88
2014-11-27 02:46:34,574584388,235.7,5.5,284.2,7.8,7.2,2.0,3.58,5.0,93.2,11.90
2014-11-27 02:51:34,574584688,235.5,5.5,278.0,6.3,5.7,2.0,3.58,5.0,93.0,11.87
2014-11-27 02:56:34,574584988,235.3,5.5,279.5,6.3,6.5,2.0,3.58,5.0,93.1,11.89
2014-11-27 03:01:34,574585288,235.5,5.5,271.5,6.9,6.5,2.0,3.57,5.0,93.0,11.87
2014-11-27 03:06:34,574585588,235.0,5.5,277.7,5.9,5.7,2.0,3.57,5.0,93.1,11.88
2014-11-27 03:11:34,574585888,234.8,5.5,277.8,6.1,5.7,2.0,3.57,5.0,93.0,11.87
2014-11-27 03:16:34,574586188,233.3,5.5,273.0,8.4,8.0,2.0,3.57,5.0,92.9,11.85
2014-11-27 03:21:34,574586488,233.5,5.5,280.8,5.8,5.7,2.0,3.57,5.0,92.9,11.85
2014-11-27 03:26:34,574586788,232.8,5.6,282.3,6.1,5.7,2.0,3.57,5.0,93.0,11.87
2014-11-27 03:31:34,574587088,232.0,5.5,286.8,14.7,15.0,2.0,3.57,5.0,93.1,11.88
2014-11-27 03:36:34,574587388,232.2,5.6,286.0,10.8,11.1,2.0,3.56,5.1,93.1,11.87
2014-11-27 03:41:34,574587688,231.7,5.6,281.7,6.5,6.5,2.0,3.56,5.1,93.0,11.86
2014-11-27 03:46:34,574587988,232.0,5.5,284.3,5.9,5.7,2.0,3.56,5.1,93.0,11.86
2014-11-27 03:51:34,574588288,231.7,5.5,286.0,6.1,5.7,2.0,3.56,5.1,93.1,11.87
2014-11-27 03:56:34,574588588,230.5,5.6,286.0,5.6,5.7,2.0,3.55,5.1,93.0,11.85
2014-11-27 04:01:34,574588888,230.3,5.5,286.0,7.2,7.2,2.0,3.55,5.1,93.0,11.86
2014-11-27 04:06:34,574589188,230.0,5.6,282.8,5.6,5.7,2.0,3.55,5.1,93.0,11.85
2014-11-27 04:11:34,574589488,229.5,5.6,287.8,7.1,6.5,2.0,3.55,5.1,93.1,11.87
2014-11-27 04:16:34,574589788,230.0,5.5,278.7,5.8,5.7,2.0,3.55,5.1,93.1,11.87
2014-11-27 04:21:34,574590088,228.5,5.5,290.8,12.3,11.9,2.0,3.55,5.1,93.0,11.85
2014-11-27 04:26:34,574590388,227.8,5.5,290.2,5.8,5.7,2.0,3.55,5.1,93.0,11.85
2014-11-27 04:31:34,574590688,228.3,5.5,291.3,5.9,5.7,2.0,3.55,5.1,93.0,11.85
2014-11-27 04:36:34,574590988,228.5,5.5,286.2,5.2,4.9,2.0,3.54,5.1,93.1,11.87
2014-11-27 04:41:34,574591288,226.8,5.5,286.7,5.6,5.7,2.0,3.54,5.1,92.9,11.84
2014-11-27 04:46:34,574591588,227.2,5.6,287.7,5.4,4.9,2.0,3.54,5.1,93.0,11.85
2014-11-27 04:51:34,574591888,227.7,5.6,286.8,5.2,4.9,2.0,3.54,5.1,92.9,11.84
2014-11-27 04:56:34,574592188,227.3,5.5,285.0,5.2,4.9,1.8,3.54,5.1,93.0,11.85
2014-11-27 05:01:34,574592488,227.0,5.6,288.0,269.1,1264.0,1.8,3.54,5.1,93.1,11.87
2014-11-27 05:06:34,574592788,226.2,5.6,292.0,5.0,4.9,1.8,3.54,5.1,93.0,11.86
2014-11-27 05:11:34,574593088,225.8,5.5,291.8,5.6,5.7,1.8,3.53,5.1,93.1,11.86
2014-11-27 05:16:34,574593388,225.3,5.6,288.8,5.2,4.9,1.8,3.53,5.1,93.0,11.85
2014-11-27 05:21:34,574593688,224.8,5.5,288.2,5.0,4.9,1.8,3.53,5.1,92.9,11.84
2014-11-27 05:26:34,574593988,224.8,5.6,289.0,4.8,4.9,1.8,3.52,5.1,93.1,11.86
2014-11-27 05:31:34,574594288,224.7,5.6,294.8,5.0,4.9,1.8,3.52,5.1,92.9,11.84
2014-11-27 05:36:34,574594588,225.0,5.6,289.0,5.6,4.9,1.8,3.52,5.1,93.1,11.86
2014-11-27 05:41:34,574594888,223.8,5.6,292.3,4.8,4.1,1.8,3.52,5.1,93.0,11.85
2014-11-27 05:46:34,574595188,223.0,5.6,290.0,5.0,4.9,1.8,3.52,5.1,93.1,11.86
2014-11-27 05:51:34,574595488,223.2,5.6,291.3,4.6,4.1,1.8,3.52,5.1,92.9,11.84
2014-11-27 05:56:34,574595788,222.2,5.6,289.3,5.0,4.9,1.8,3.51,5.1,92.9,11.84
2014-11-27 06:01:34,574596088,222.3,5.6,283.3,5.4,4.9,1.8,3.50,5.1,92.8,11.82
2014-11-27 06:06:34,574596388,222.2,5.6,283.3,7.6,7.2,1.8,3.51,5.1,92.7,11.82
2014-11-27 06:11:34,574596688,221.8,5.6,284.0,4.3,4.1,1.8,3.50,5.1,93.0,11.85
2014-11-27 06:16:34,574596988,221.5,5.6,290.0,4.8,4.1,1.8,3.50,5.1,92.9,11.83
2014-11-27 06:21:34,574597288,221.2,5.6,287.8,4.8,4.1,1.5,3.50,5.1,93.0,11.85
2014-11-27 06:26:34,574597588,220.2,5.6,292.0,4.5,4.1,1.5,3.50,5.1,92.9,11.83
2014-11-27 06:31:34,574597888,220.5,5.6,294.5,5.0,4.9,1.5,3.49,5.1,92.8,11.83
2014-11-27 06:36:34,574598188,220.8,5.6,291.0,4.6,4.1,1.5,3.48,5.1,93.1,11.85
2014-11-27 06:41:34,574598488,220.5,5.6,288.3,4.8,4.1,1.5,3.48,5.1,92.9,11.83
2014-11-27 06:46:34,574598788,220.5,5.6,285.8,4.6,4.1,1.5,3.48,5.1,92.8,11.82
2014-11-27 06:51:34,574599088,220.8,5.6,289.8,4.5,4.1,1.5,3.48,5.1,93.0,11.84
2014-11-27 06:56:34,574599388,221.2,5.6,290.8,4.8,4.1,1.5,3.48,5.1,92.9,11.83
2014-11-27 07:01:34,574599688,219.0,5.6,282.8,5.6,4.9,1.5,3.47,5.1,92.8,11.82
2014-11-27 07:06:34,574599988,220.0,5.6,290.8,4.5,4.1,1.5,3.47,5.1,93.0,11.84
2014-11-27 07:11:34,574600288,219.2,5.6,286.0,4.5,4.1,1.5,3.46,5.1,93.1,11.85
2014-11-27 07:16:34,574600588,218.8,5.6,290.5,5.2,4.9,1.5,3.45,5.1,93.1,11.86
2014-11-27 07:21:34,574600888,218.7,5.6,288.8,4.6,4.1,1.5,3.45,5.1,92.9,11.84
2014-11-27 07:26:34,574601188,217.7,5.6,284.7,4.5,4.1,1.5,3.45,5.1,93.0,11.84
2014-11-27 07:31:34,574601488,217.8,5.6,285.8,4.5,4.1,1.5,3.45,5.1,93.2,11.87
2014-11-27 07:36:34,574601788,218.3,5.6,288.8,4.3,4.1,1.5,3.45,5.1,93.2,11.87
2014-11-27 07:41:34,574602088,218.5,5.6,285.5,5.0,4.9,1.5,3.44,5.1,93.1,11.85
2014-11-27 07:46:34,574602388,217.3,5.6,287.3,4.5,4.1,1.5,3.44,5.1,93.4,11.89
2014-11-27 07:51:34,574602688,217.0,5.6,287.3,4.6,4.1,1.5,3.43,5.1,93.4,11.90
2014-11-27 07:56:34,574602988,215.3,5.6,292.3,4.5,4.1,1.5,3.43,5.1,93.6,11.93
2014-11-27 08:01:34,574603288,216.2,5.6,286.3,3.9,3.4,1.5,3.44,5.1,94.0,11.98
2014-11-27 08:06:34,574603588,215.5,5.6,283.0,4.3,4.1,1.5,3.44,5.1,94.3,12.01
2014-11-27 08:11:34,574603888,215.0,5.6,283.5,4.3,4.1,1.5,3.46,5.1,94.3,12.01
2014-11-27 08:16:34,574604188,216.0,5.6,276.2,3.9,3.4,1.8,3.49,5.1,94.5,12.03
2014-11-27 08:21:34,574604488,214.7,5.6,278.8,3.7,3.4,2.0,3.49,5.1,94.8,12.06
2014-11-27 08:26:34,574604788,215.2,5.7,271.8,4.1,4.1,2.5,3.50,5.1,94.9,12.07
2014-11-27 08:31:34,574605088,214.0,5.7,259.5,3.7,3.4,2.8,3.56,5.2,95.1,12.10
2014-11-27 08:36:34,574605388,213.7,5.7,246.8,4.3,4.1,3.5,3.60,5.2,95.2,12.12
2014-11-27 08:41:34,574605688,214.0,5.6,248.0,3.7,3.4,4.0,3.65,5.2,95.6,12.15
2014-11-27 08:46:34,574605988,214.7,5.7,245.5,3.9,3.4,4.8,3.66,5.2,95.7,12.18
2014-11-27 08:51:34,574606288,213.8,5.7,251.3,4.1,3.4,5.8,3.66,5.2,96.0,12.21
2014-11-27 08:56:34,574606588,213.0,5.7,247.5,3.9,3.4,6.5,3.66,5.2,96.4,12.25
2014-11-27 09:01:34,574606888,213.8,5.7,246.2,4.3,4.1,7.3,3.64,5.2,96.3,12.24
2014-11-27 09:06:34,574607188,213.5,5.7,246.2,3.3,3.4,7.8,3.63,5.2,96.4,12.26
2014-11-27 09:11:34,574607488,212.7,5.7,244.2,7.4,7.2,8.0,3.64,5.2,96.4,12.25
2014-11-27 09:16:34,574607788,213.0,5.7,246.5,3.9,3.4,8.3,3.68,5.2,97.0,12.32
2014-11-27 09:21:34,574608088,213.3,5.7,244.5,3.5,3.4,8.3,3.67,5.2,97.0,12.31
2014-11-27 09:26:34,574608388,212.5,5.7,247.8,3.5,3.4,8.5,3.70,5.2,97.3,12.36
2014-11-27 09:31:34,574608688,211.8,5.8,250.2,3.5,3.4,8.8,3.68,5.3,97.5,12.37
2014-11-27 09:36:34,574608988,212.5,5.8,245.7,3.7,3.4,8.8,3.70,5.3,97.7,12.39
2014-11-27 09:41:34,574609288,212.0,5.8,242.0,3.3,2.6,9.0,3.67,5.3,98.1,12.43
2014-11-27 09:46:34,574609588,210.7,5.8,241.3,3.5,3.4,9.0,3.71,5.3,98.6,12.49
2014-11-27 09:51:34,574609888,212.2,5.8,246.5,3.7,3.4,9.0,3.68,5.3,98.5,12.47
2014-11-27 09:56:34,574610188,212.2,5.8,236.3,3.5,3.4,9.0,3.73,5.4,98.5,12.46
2014-11-27 10:01:34,574610488,210.7,5.9,248.5,3.5,3.4,9.0,3.70,5.4,98.3,12.42
2014-11-27 10:06:34,574610788,210.7,5.8,243.0,4.1,4.1,9.0,3.74,5.4,99.0,12.50
2014-11-27 10:11:34,574611088,211.3,5.9,238.8,4.3,4.1,9.0,3.75,5.5,98.7,12.46
2014-11-27 10:16:34,574611388,210.8,5.9,243.5,3.7,3.4,9.0,3.71,5.5,99.1,12.51
2014-11-27 10:21:34,574611688,210.8,5.9,243.7,3.2,2.6,8.8,3.71,5.5,99.3,12.52
2014-11-27 10:26:34,574611988,210.2,6.0,240.3,3.5,3.4,8.5,3.73,5.5,99.8,12.57
2014-11-27 10:31:34,574612288,210.0,6.0,243.3,3.2,2.6,8.5,3.71,5.6,99.7,12.55
2014-11-27 10:36:34,574612588,209.2,6.1,243.7,3.5,3.4,8.3,3.71,5.6,100.2,12.60
2014-11-27 10:41:34,574612888,211.0,6.1,243.0,3.3,3.4,8.0,3.71,5.6,100.4,12.62
2014-11-27 10:46:34,574613188,210.8,6.1,238.3,3.3,2.6,7.8,3.73,5.7,101.5,12.73
2014-11-27 10:51:34,574613488,209.2,6.1,239.8,3.3,3.4,7.5,3.72,5.7,101.1,12.68
2014-11-27 10:56:34,574613788,210.0,6.2,241.0,3.5,3.4,7.5,3.73,5.8,101.3,12.69
2014-11-27 11:01:34,574614088,209.0,6.2,234.8,3.3,2.6,7.5,3.73,5.8,101.4,12.69
2014-11-27 11:06:34,574614388,209.8,6.2,235.3,3.2,2.6,7.3,3.73,5.8,101.5,12.68
2014-11-27 11:11:34,574614688,208.8,6.3,230.7,3.2,2.6,7.3,3.78,5.9,102.0,12.74
2014-11-27 11:16:34,574614988,209.8,6.3,231.0,4.3,4.1,7.3,3.75,5.9,102.1,12.73
2014-11-27 11:21:34,574615288,210.0,6.4,236.3,3.3,3.4,7.3,3.77,6.0,102.8,12.80
2014-11-27 11:26:34,574615588,210.0,6.4,230.3,3.0,2.6,7.5,3.76,6.0,102.6,12.77
2014-11-27 11:31:34,574615888,209.8,6.4,223.2,3.2,2.6,7.5,3.76,6.0,102.4,12.74
2014-11-27 11:36:34,574616188,208.7,6.5,216.3,3.9,3.4,7.8,3.84,6.1,102.5,12.73
2014-11-27 11:41:34,574616488,211.8,6.5,225.8,3.9,3.4,8.0,3.78,6.2,102.9,12.76
2014-11-27 11:46:34,574616788,208.8,6.6,222.8,4.1,3.4,8.3,3.87,6.2,103.8,12.85
2014-11-27 11:51:34,574617088,211.2,6.7,220.3,3.7,3.4,8.5,3.80,6.3,103.4,12.79
2014-11-27 11:56:34,574617388,210.3,6.7,218.7,3.5,3.4,9.0,3.82,6.3,103.5,12.78
2014-11-27 12:01:34,574617688,209.2,6.7,220.8,3.5,3.4,9.0,3.87,6.4,104.3,12.86
2014-11-27 12:06:35,574617988,209.3,6.8,214.7,3.3,2.6,9.3,3.84,6.4,104.3,12.86
2014-11-27 12:11:34,574618288,210.2,6.8,216.5,3.3,2.6,9.5,3.86,6.5,104.2,12.82
2014-11-27 12:16:34,574618588,209.7,6.9,218.0,3.7,3.4,9.5,3.81,6.5,103.6,12.75
2014-11-27 12:21:34,574618888,210.7,6.9,223.8,3.5,3.4,9.5,3.79,6.5,103.2,12.68
2014-11-27 12:26:34,574619188,210.5,6.9,224.0,3.5,3.4,9.5,3.78,6.5,102.8,12.64
2014-11-27 12:31:34,574619488,210.2,6.9,224.5,3.3,3.4,9.3,3.79,6.5,103.0,12.66
2014-11-27 12:36:34,574619788,211.7,6.9,222.0,4.1,4.1,9.0,3.79,6.5,103.1,12.67
2014-11-27 12:41:34,574620088,210.5,6.9,220.7,3.3,2.6,8.8,3.79,6.5,103.4,12.69
2014-11-27 12:46:34,574620388,211.7,6.9,220.0,3.5,3.4,8.5,3.79,6.6,103.5,12.71
2014-11-27 12:51:34,574620688,212.0,6.9,219.8,3.3,2.6,8.5,3.79,6.6,103.6,12.71
2014-11-27 12:56:34,574620988,212.0,7.0,223.0,3.3,3.4,8.5,3.79,6.6,103.2,12.65
2014-11-27 13:01:34,574621288,212.3,7.0,221.8,3.3,3.4,8.5,3.78,6.6,103.2,12.65
2014-11-27 13:06:34,574621588,211.2,7.0,222.2,3.5,3.4,8.3,3.79,6.6,103.1,12.63
2014-11-27 13:11:34,574621888,212.3,7.1,219.5,3.2,2.6,8.3,3.79,6.7,102.8,12.58
2014-11-27 13:16:34,574622188,211.5,7.1,220.2,3.0,2.6,8.3,3.78,6.7,102.2,12.51
2014-11-27 13:21:34,574622488,213.8,7.1,222.8,3.2,2.6,8.0,3.78,6.7,102.6,12.56
2014-11-27 13:26:34,574622788,212.2,7.1,221.0,3.5,3.4,8.0,3.78,6.7,102.4,12.53
2014-11-27 13:31:34,574623088,213.8,7.1,219.8,3.3,3.4,8.0,3.78,6.7,101.9,12.47
2014-11-27 13:36:34,574623388,214.3,7.1,217.3,3.0,2.6,7.8,3.78,6.7,101.8,12.46
2014-11-27 13:41:34,574623688,214.2,7.1,216.5,2.8,2.6,7.8,3.78,6.7,101.8,12.45
2014-11-27 13:46:34,574623988,214.7,7.1,222.0,3.0,2.6,7.8,3.78,6.7,101.9,12.46
2014-11-27 13:51:34,574624288,214.8,7.1,220.3,3.0,2.6,7.5,3.78,6.7,102.2,12.49
2014-11-27 13:56:34,574624588,214.3,7.1,220.8,3.0,2.6,7.5,3.78,6.7,101.9,12.45
2014-11-27 14:01:34,574624888,214.2,7.1,222.7,3.3,2.6,7.5,3.78,6.7,102.0,12.47
2014-11-27 14:06:34,574625188,215.2,7.1,222.0,3.0,2.6,7.5,3.78,6.7,102.1,12.47
2014-11-27 14:11:34,574625488,216.2,7.1,220.7,3.2,2.6,7.3,3.78,6.7,102.0,12.46
2014-11-27 14:16:34,574625788,216.0,7.1,222.0,3.3,2.6,7.3,3.78,6.7,101.4,12.39
2014-11-27 14:21:34,574626088,216.7,7.1,220.8,3.2,2.6,7.3,3.78,6.8,102.1,12.48
2014-11-27 14:26:34,574626388,216.5,7.2,218.3,3.3,2.6,7.0,3.79,6.8,102.0,12.45
2014-11-27 14:31:34,574626688,216.5,7.2,217.7,3.2,2.6,7.0,3.78,6.8,101.9,12.43
2014-11-27 14:36:34,574626988,218.2,7.2,218.8,3.5,3.4,7.0,3.78,6.8,101.3,12.36
2014-11-27 14:41:34,574627288,218.7,7.2,219.0,3.3,2.6,7.0,3.78,6.8,101.0,12.32
2014-11-27 14:46:34,574627588,218.5,7.2,217.5,3.3,3.4,7.0,3.77,6.8,100.2,12.22
2014-11-27 14:51:35,574627888,218.3,7.2,218.5,3.2,2.6,7.0,3.77,6.8,100.1,12.21
2014-11-27 14:56:34,574628188,219.2,7.2,219.8,3.3,2.6,6.8,3.77,6.8,100.0,12.21
2014-11-27 15:01:34,574628488,220.0,7.2,218.3,3.2,2.6,6.8,3.77,6.8,99.9,12.19
2014-11-27 15:06:34,574628788,220.3,7.2,217.8,3.9,3.4,6.5,3.77,6.8,99.6,12.15
2014-11-27 15:11:34,574629088,220.2,7.2,219.8,3.9,3.4,6.3,3.77,6.8,99.6,12.16
2014-11-27 15:16:34,574629388,219.3,7.2,217.7,5.2,4.9,6.3,3.77,6.8,99.5,12.15
2014-11-27 15:21:34,574629688,220.7,7.2,220.0,3.3,3.4,6.0,3.77,6.8,99.2,12.11
2014-11-27 15:26:34,574629988,220.8,7.2,219.2,3.2,2.6,6.0,3.77,6.7,99.2,12.12
2014-11-27 15:31:34,574630288,220.3,7.2,217.7,3.5,3.4,5.8,3.77,6.7,99.0,12.09
2014-11-27 15:36:34,574630588,221.0,7.1,216.3,3.5,3.4,5.8,3.77,6.7,98.4,12.03
2014-11-27 15:41:34,574630888,221.3,7.1,216.0,52.1,53.8,5.8,3.77,6.7,98.2,12.01
2014-11-27 15:46:34,574631188,222.3,7.1,217.8,3.2,2.6,5.5,3.76,6.7,97.8,11.96
2014-11-27 15:51:34,574631488,223.0,7.1,223.0,269.1,777.9,5.5,3.76,6.7,97.2,11.90
2014-11-27 15:56:34,574631788,222.8,7.1,222.3,6.3,6.5,5.3,3.76,6.7,97.0,11.88
2014-11-27 16:01:34,574632088,223.7,7.1,221.5,269.1,783.6,5.0,3.75,6.6,96.7,11.85
2014-11-27 16:06:34,574632388,224.8,7.1,223.2,7.1,7.2,5.0,3.75,6.6,96.2,11.80
2014-11-27 16:11:34,574632688,225.2,7.0,220.8,3.7,3.4,4.8,3.76,6.6,96.1,11.79
2014-11-27 16:16:34,574632988,225.3,7.0,220.2,4.1,4.1,4.5,3.75,6.6,95.9,11.77
2014-11-27 16:21:34,574633288,225.0,7.0,225.2,3.9,3.4,4.3,3.75,6.5,95.6,11.73
2014-11-27 16:26:34,574633588,225.0,7.0,220.2,3.7,3.4,4.3,3.75,6.5,95.2,11.69
2014-11-27 16:31:34,574633888,224.2,6.9,225.7,3.9,3.4,4.0,3.75,6.5,95.0,11.68
2014-11-27 16:36:34,574634188,226.2,6.9,229.3,3.9,4.1,3.8,3.75,6.5,95.0,11.69
2014-11-27 16:41:34,574634488,225.5,6.9,226.0,4.1,4.1,3.8,3.75,6.5,94.8,11.66
2014-11-27 16:46:34,574634788,226.2,6.9,229.0,3.7,3.4,3.5,3.75,6.5,94.5,11.63
2014-11-27 16:51:34,574635088,225.7,6.9,225.3,4.1,4.1,3.5,3.76,6.4,94.3,11.61
2014-11-27 16:56:34,574635388,226.7,6.9,226.3,4.3,4.1,3.3,3.75,6.4,94.2,11.61
2014-11-27 17:01:34,574635688,226.3,6.9,226.8,4.1,4.1,3.3,3.75,6.4,94.0,11.58
2014-11-27 17:06:34,574635988,225.8,6.9,228.0,3.9,3.4,3.0,3.75,6.4,93.8,11.56
2014-11-27 17:11:34,574636288,225.7,6.8,225.7,4.1,4.1,2.8,3.75,6.4,93.7,11.56
2014-11-27 17:16:34,574636588,226.5,6.8,230.5,4.6,4.1,2.8,3.75,6.3,93.8,11.57
2014-11-27 17:21:34,574636888,226.2,6.8,228.2,3.9,3.4,2.5,3.75,6.3,93.6,11.56
2014-11-27 17:26:34,574637188,226.8,6.8,230.0,3.9,3.4,2.3,3.75,6.3,93.8,11.58
2014-11-27 17:31:34,574637488,226.3,6.8,231.7,4.5,4.1,2.0,3.75,6.3,93.6,11.57
2014-11-27 17:36:34,574637788,226.0,6.7,227.2,4.5,4.1,2.0,3.75,6.3,93.5,11.57
2014-11-27 17:41:34,574638088,227.0,6.7,224.7,4.3,4.1,1.8,3.75,6.2,93.4,11.55
2014-11-27 17:46:34,574638388,226.2,6.7,227.7,5.0,4.9,1.5,3.75,6.2,93.2,11.53
2014-11-27 17:51:34,574638688,225.8,6.7,227.8,5.0,4.9,1.5,3.74,6.2,93.4,11.56
2014-11-27 17:56:34,574638988,225.3,6.7,227.8,5.0,4.9,1.3,3.74,6.2,93.2,11.55
2014-11-27 18:01:34,574639288,226.7,6.7,227.8,4.8,4.1,1.3,3.74,6.2,93.2,11.55
2014-11-27 18:06:34,574639588,226.2,6.7,226.3,5.4,4.9,1.0,3.73,6.1,93.1,11.55
2014-11-27 18:11:34,574639888,226.0,6.6,225.3,4.3,4.1,1.0,3.73,6.1,93.0,11.54
2014-11-27 18:16:34,574640188,225.8,6.6,228.7,5.0,4.9,0.8,3.73,6.1,92.9,11.53
2014-11-27 18:21:34,574640488,225.3,6.6,226.0,5.0,4.9,0.8,3.73,6.1,93.0,11.54
2014-11-27 18:26:34,574640788,225.0,6.6,228.3,5.8,5.7,0.5,3.73,6.1,93.1,11.56
2014-11-27 18:31:34,574641088,225.3,6.6,229.8,5.4,4.9,0.5,3.73,6.1,93.0,11.55
2014-11-27 18:36:34,574641388,224.8,6.6,227.3,4.8,4.1,0.5,3.73,6.1,92.9,11.54
2014-11-27 18:41:34,574641688,224.7,6.5,222.3,4.8,4.9,0.3,3.73,6.0,93.0,11.56
2014-11-27 18:46:34,574641988,224.0,6.5,226.3,5.8,4.9,0.3,3.73,6.0,93.3,11.60
2014-11-27 18:51:34,574642288,223.5,6.6,224.8,5.6,5.7,0.3,3.72,6.0,92.9,11.56
2014-11-27 18:56:34,574642588,222.5,6.5,227.0,5.6,4.9,0.3,3.72,6.0,93.0,11.57
2014-11-27 19:01:34,574642888,223.0,6.5,225.2,5.6,4.9,0.3,3.72,6.0,93.1,11.59
2014-11-27 19:06:34,574643188,223.2,6.5,225.2,269.4,357.1,0.5,3.72,6.0,93.0,11.57
2014-11-27 19:11:34,574643488,222.5,6.5,227.8,269.1,570.6,0.5,3.71,6.0,92.9,11.57
2014-11-27 19:16:34,574643788,222.7,6.5,225.7,269.1,813.3,0.5,3.71,6.0,93.1,11.59
2014-11-27 19:21:34,574644088,222.2,6.5,224.8,269.1,816.7,0.5,3.71,6.0,92.9,11.58
2014-11-27 19:26:34,574644388,221.5,6.5,221.8,269.1,731.8,0.5,3.71,6.0,93.0,11.59
2014-11-27 19:31:34,574644688,221.7,6.5,228.0,113.1,115.3,0.5,3.71,5.9,92.9,11.59
2014-11-27 19:36:34,574644988,220.8,6.5,230.0,269.6,290.4,0.5,3.71,5.9,93.0,11.60
2014-11-27 19:41:34,574645288,221.2,6.5,226.2,269.1,565.3,0.3,3.71,5.9,93.0,11.61
2014-11-27 19:46:34,574645588,220.7,6.4,224.8,269.1,545.5,0.3,3.70,5.9,92.9,11.60
2014-11-27 19:51:34,574645888,219.8,6.4,225.5,269.1,835.1,0.3,3.70,5.9,92.8,11.59
2014-11-27 19:56:34,574646188,220.3,6.4,224.8,269.4,344.7,0.3,3.70,5.8,92.9,11.60
2014-11-27 20:01:34,574646488,219.3,6.4,221.7,4.1,4.1,0.0,3.70,5.8,92.9,11.62
2014-11-27 20:06:34,574646788,219.2,6.3,222.2,4.3,4.1,0.0,3.70,5.8,92.9,11.62
2014-11-27 20:11:34,574647088,219.7,6.3,219.5,8.0,8.0,0.0,3.70,5.8,92.8,11.62
2014-11-27 20:16:34,574647388,219.2,6.3,225.5,4.8,4.9,-1.8,3.69,5.8,92.7,11.61
2014-11-27 20:21:34,574647688,219.5,6.3,225.3,5.2,4.9,-1.8,3.69,5.7,92.9,11.64
2014-11-27 20:26:34,574647988,218.2,6.2,218.2,5.0,4.9,-1.5,3.69,5.7,92.6,11.61
2014-11-27 20:31:34,574648288,219.0,6.2,223.3,4.6,4.1,-1.5,3.69,5.7,92.7,11.63
2014-11-27 20:36:34,574648588,218.7,6.2,218.3,6.9,6.5,-1.5,3.69,5.7,92.8,11.65
2014-11-27 20:41:34,574648888,217.7,6.2,225.2,4.6,4.1,-1.3,3.68,5.6,92.7,11.64
2014-11-27 20:46:34,574649188,217.8,6.1,225.0,4.6,4.1,-1.3,3.68,5.6,92.6,11.64
2014-11-27 20:51:34,574649488,216.8,6.1,224.3,6.9,6.5,-1.3,3.68,5.6,92.8,11.66
2014-11-27 20:56:34,574649788,217.0,6.1,224.5,4.5,4.1,-1.0,3.68,5.6,92.8,11.67
2014-11-27 21:01:34,574650088,216.3,6.1,221.8,5.0,4.9,-1.0,3.68,5.6,92.7,11.67
2014-11-27 21:06:34,574650388,215.7,6.0,221.7,4.6,4.1,-1.0,3.68,5.5,92.7,11.68
2014-11-27 21:11:34,574650688,216.3,6.0,220.5,269.4,349.4,-2.8,3.67,5.5,92.6,11.68
2014-11-27 21:16:34,574650988,215.5,6.0,219.8,269.1,1442.1,-2.8,3.67,5.5,92.6,11.67
2014-11-27 21:21:34,574651288,214.7,6.0,218.3,4.5,4.1,-2.8,3.67,5.5,92.6,11.68
2014-11-27 21:26:34,574651588,214.7,6.0,220.5,4.6,4.1,-2.5,3.67,5.4,92.6,11.69
2014-11-27 21:31:34,574651888,214.5,5.9,221.7,4.8,4.1,-2.5,3.66,5.4,92.7,11.71
2014-11-27 21:36:34,574652188,214.7,5.9,219.8,5.2,4.9,-2.5,3.66,5.4,92.7,11.72
2014-11-27 21:41:34,574652488,213.7,5.9,219.8,4.3,4.1,-2.5,3.66,5.4,92.7,11.73
2014-11-27 21:46:34,574652788,213.7,5.9,219.0,4.5,4.1,-2.3,3.66,5.4,92.7,11.73
2014-11-27 21:51:34,574653088,213.3,5.9,219.0,4.5,4.1,-2.3,3.66,5.3,92.5,11.72
2014-11-27 21:56:34,574653388,212.3,5.9,222.8,4.3,4.1,-2.3,3.66,5.3,92.8,11.76
2014-11-27 22:01:34,574653688,212.2,5.9,218.2,4.6,4.1,-2.3,3.66,5.3,92.8,11.76
2014-11-27 22:06:34,574653988,213.0,5.8,220.0,4.3,4.1,-2.0,3.65,5.3,92.7,11.75
2014-11-27 22:11:34,574654288,211.8,5.8,223.0,4.6,4.1,-2.0,3.65,5.2,92.6,11.75
2014-11-27 22:16:34,574654588,211.0,5.8,218.8,4.5,4.1,-2.0,3.64,5.2,92.7,11.76
2014-11-27 22:21:34,574654888,211.5,5.8,226.2,4.5,4.1,-2.0,3.64,5.2,92.5,11.76
2014-11-27 22:26:34,574655188,211.8,5.8,224.5,5.0,4.9,-3.8,3.64,5.2,92.5,11.76
2014-11-27 22:31:34,574655488,211.0,5.7,221.7,4.5,4.1,-3.8,3.64,5.2,92.5,11.77
2014-11-27 22:36:34,574655788,211.2,5.7,222.5,269.1,481.9,-3.8,3.64,5.1,92.6,11.78
2014-11-27 22:41:34,574656088,210.5,5.7,225.2,62.1,63.5,-3.8,3.63,5.1,92.6,11.80
2014-11-27 22:46:34,574656388,210.2,5.7,222.8,5.0,4.9,-3.8,3.64,5.1,92.8,11.82
2014-11-27 22:51:34,574656688,209.8,5.7,225.0,5.4,4.9,-3.5,3.63,5.1,92.7,11.81
2014-11-27 22:56:34,574656988,209.5,5.6,232.7,4.1,4.1,-3.5,3.63,5.0,92.7,11.82
2014-11-27 23:01:34,574657288,209.2,5.6,222.0,4.3,4.1,-3.5,3.62,5.0,92.6,11.83
2014-11-27 23:06:34,574657588,209.0,5.6,229.0,4.1,4.1,-3.5,3.62,5.0,92.7,11.84
2014-11-27 23:11:34,574657888,208.8,5.6,235.0,4.1,4.1,-3.5,3.62,5.0,92.8,11.85
2014-11-27 23:16:34,574658188,208.7,5.6,231.0,4.1,4.1,-3.3,3.62,5.0,92.7,11.85
2014-11-27 23:21:34,574658488,207.7,5.5,230.0,3.7,3.4,-3.3,3.62,4.9,92.8,11.87
2014-11-27 23:26:34,574658788,208.3,5.5,232.7,4.1,4.1,-3.3,3.62,4.9,92.8,11.87
2014-11-27 23:31:34,574659088,207.3,5.5,234.8,3.9,3.4,-3.3,3.61,4.9,92.7,11.87
2014-11-27 23:36:34,574659388,207.5,5.5,226.8,3.7,3.4,-3.3,3.61,4.9,92.6,11.86
2014-11-27 23:41:34,574659688,207.7,5.5,226.2,43.7,45.0,-3.5,3.61,4.9,92.7,11.87
2014-11-27 23:46:34,574659988,207.3,5.5,233.8,3.9,3.4,-3.5,3.61,4.9,92.8,11.89
2014-11-27 23:51:34,574660288,207.2,5.5,225.2,3.9,3.4,-3.5,3.61,4.9,92.8,11.90
2014-11-27 23:56:34,574660588,206.8,5.5,228.5,3.5,3.4,-3.8,3.61,4.9,92.8,11.89
2014-11-28 00:01:35,574660888,206.3,5.4,237.2,3.9,3.4,-3.8,3.60,4.8,92.7,11.89
2014-11-28 00:06:34,574661188,206.2,5.5,227.8,3.7,3.4,-3.8,3.60,4.8,92.7,11.89
2014-11-28 00:11:34,574661488,205.8,5.4,235.7,4.1,3.4,-3.8,3.60,4.8,92.8,11.91
2014-11-28 00:16:34,574661788,206.2,5.4,232.8,3.9,3.4,-3.8,3.60,4.8,92.8,11.92
2014-11-28 00:21:34,574662088,205.8,5.4,229.8,3.9,3.4,-3.8,3.59,4.8,92.8,11.92
2014-11-28 00:26:34,574662388,205.2,5.4,239.5,3.9,3.4,-3.8,3.59,4.8,92.8,11.92
2014-11-28 00:31:34,574662688,205.0,5.4,235.2,3.5,3.4,-3.8,3.59,4.8,92.8,11.93
2014-11-28 00:36:34,574662988,204.8,5.3,235.0,3.7,3.4,-3.8,3.59,4.7,92.6,11.91
2014-11-28 00:41:34,574663288,204.5,5.3,232.5,3.9,3.4,-3.8,3.58,4.7,92.7,11.92
2014-11-28 00:46:34,574663588,204.7,5.3,241.7,3.7,3.4,-3.8,3.58,4.7,92.9,11.95
2014-11-28 00:51:34,574663888,204.0,5.3,241.7,3.5,3.4,-3.5,3.58,4.7,92.7,11.94
2014-11-28 00:56:34,574664188,203.0,5.3,230.7,3.7,3.4,-3.5,3.58,4.7,92.8,11.95
2014-11-28 01:01:34,574664488,203.7,5.3,233.7,3.5,3.4,-3.5,3.58,4.7,92.7,11.94
2014-11-28 01:06:34,574664788,203.0,5.3,235.5,3.5,3.4,-3.8,3.57,4.7,92.8,11.95
2014-11-28 01:11:34,574665088,202.5,5.3,237.7,3.5,3.4,-3.8,3.57,4.7,92.7,11.94
2014-11-28 01:16:34,574665388,202.7,5.3,241.5,3.5,2.6,-3.8,3.57,4.7,92.8,11.96
2014-11-28 01:21:34,574665688,202.8,5.3,246.7,3.3,2.6,-3.8,3.57,4.7,92.6,11.93
2014-11-28 01:26:34,574665988,202.0,5.3,243.0,3.7,3.4,-2.0,3.57,4.7,92.7,11.94
2014-11-28 01:31:34,574666288,201.7,5.3,241.0,3.3,3.4,-2.0,3.57,4.7,92.9,11.97
2014-11-28 01:36:34,574666588,202.3,5.3,245.2,3.5,3.4,-2.3,3.57,4.7,92.8,11.96
2014-11-28 01:41:34,574666888,202.0,5.3,244.3,3.3,3.4,-2.5,3.56,4.7,92.8,11.96
2014-11-28 01:46:34,574667188,200.8,5.3,245.7,3.5,3.4,-2.8,3.57,4.7,92.9,11.96
2014-11-28 01:51:34,574667488,201.3,5.3,242.7,3.3,2.6,-1.0,3.56,4.7,92.9,11.97
2014-11-28 01:56:34,574667788,201.8,5.3,244.5,3.2,2.6,-1.3,3.56,4.7,93.0,11.98
2014-11-28 02:01:34,574668088,201.2,5.3,240.8,3.5,3.4,-1.5,3.56,4.7,92.8,11.95
2014-11-28 02:06:34,574668388,201.0,5.3,244.0,3.2,2.6,-1.8,3.56,4.7,92.9,11.96
2014-11-28 02:11:34,574668688,200.8,5.3,252.0,3.3,2.6,0.0,3.55,4.7,92.9,11.97
2014-11-28 02:16:34,574668988,200.3,5.3,248.3,3.3,3.4,0.0,3.55,4.6,93.0,11.98
2014-11-28 02:21:34,574669288,200.3,5.3,244.7,3.7,3.4,0.3,3.55,4.6,92.9,11.98
2014-11-28 02:26:34,574669588,200.3,5.2,251.0,3.2,2.6,0.3,3.55,4.6,93.0,11.99
2014-11-28 02:31:34,574669888,201.0,5.2,246.8,3.2,2.6,0.3,3.55,4.6,92.9,11.98
2014-11-28 02:36:34,574670188,200.8,5.2,252.3,3.2,2.6,0.3,3.55,4.6,93.0,11.99
2014-11-28 02:41:34,574670488,200.3,5.2,249.7,3.5,3.4,0.5,3.55,4.6,92.9,11.99
2014-11-28 02:46:34,574670788,198.7,5.2,243.3,3.2,2.6,0.3,3.55,4.6,93.1,12.01
2014-11-28 02:51:34,574671088,199.8,5.2,248.5,3.2,2.6,0.3,3.54,4.6,93.1,12.02
2014-11-28 02:56:34,574671388,199.5,5.2,242.7,3.3,2.6,0.3,3.54,4.6,92.8,11.98
2014-11-28 03:01:34,574671688,200.0,5.2,247.3,3.2,2.6,0.3,3.54,4.6,92.9,12.00
2014-11-28 03:06:34,574671988,200.3,5.2,247.8,3.2,2.6,0.3,3.54,4.5,92.9,12.00
2014-11-28 03:11:34,574672288,201.0,5.1,249.2,3.3,2.6,0.3,3.54,4.5,92.8,12.00
2014-11-28 03:16:34,574672588,199.7,5.1,251.2,3.3,3.4,0.3,3.54,4.5,92.9,12.02
2014-11-28 03:21:34,574672888,198.8,5.1,246.7,3.5,3.4,0.0,3.54,4.5,92.8,12.01
2014-11-28 03:26:34,574673188,198.7,5.1,250.3,3.2,2.6,0.0,3.53,4.5,92.7,12.00
2014-11-28 03:31:34,574673488,199.7,5.1,246.8,3.3,2.6,0.0,3.53,4.5,93.1,12.05
2014-11-28 03:36:34,574673788,200.0,5.1,248.3,3.3,3.4,-1.8,3.53,4.5,92.8,12.01
2014-11-28 03:41:34,574674088,198.8,5.1,250.3,3.2,2.6,-1.8,3.53,4.5,92.8,12.02
2014-11-28 03:46:34,574674388,198.3,5.1,247.2,4.3,4.1,-1.8,3.52,4.4,92.8,12.02
2014-11-28 03:51:34,574674688,198.7,5.1,255.5,3.7,3.4,-1.5,3.52,4.4,92.9,12.04
2014-11-28 03:56:34,574674988,199.8,5.1,253.3,3.2,2.6,-1.5,3.52,4.4,92.9,12.05
2014-11-28 04:01:34,574675288,199.7,5.1,251.5,3.3,3.4,-1.5,3.52,4.4,92.8,12.04
2014-11-28 04:06:34,574675588,199.2,5.0,254.5,3.0,2.6,-1.3,3.51,4.4,93.0,12.07
2014-11-28 04:11:34,574675888,198.3,5.0,252.8,3.2,2.6,-1.3,3.51,4.4,92.9,12.06
2014-11-28 04:16:34,574676188,198.0,5.0,250.8,3.2,2.6,-1.3,3.51,4.4,92.9,12.06
2014-11-28 04:21:34,574676488,198.0,5.1,254.0,3.0,2.6,-1.3,3.50,4.4,92.9,12.06
2014-11-28 04:26:34,574676788,198.0,5.0,256.2,3.2,2.6,-1.3,3.50,4.3,93.1,12.09
2014-11-28 04:31:34,574677088,197.5,5.0,253.3,3.0,2.6,-1.3,3.50,4.3,93.0,12.08
2014-11-28 04:36:34,574677388,198.0,5.0,257.5,3.2,2.6,-1.3,3.50,4.3,93.0,12.09
2014-11-28 04:41:34,574677688,197.3,5.0,255.8,3.3,3.4,-1.3,3.50,4.3,92.9,12.08
2014-11-28 04:46:34,574677988,197.8,5.0,256.3,3.5,3.4,-1.3,3.49,4.3,92.9,12.09
2014-11-28 04:51:34,574678288,197.5,5.0,257.8,3.3,3.4,-1.0,3.49,4.3,92.8,12.08
2014-11-28 04:56:34,574678588,197.0,4.9,250.8,3.5,3.4,-1.0,3.48,4.3,93.0,12.11
2014-11-28 05:01:34,574678888,197.0,4.9,256.5,3.5,3.4,-1.0,3.48,4.2,92.9,12.11
2014-11-28 05:06:34,574679188,197.7,4.9,254.5,3.0,2.6,-2.8,3.48,4.2,92.7,12.08
2014-11-28 05:11:34,574679488,197.5,4.9,256.2,3.2,2.6,-2.8,3.48,4.2,92.7,12.08
2014-11-28 05:16:34,574679788,196.7,4.9,262.2,3.2,2.6,-2.8,3.48,4.2,92.8,12.10
2014-11-28 05:21:34,574680088,196.8,4.9,259.2,3.3,2.6,-2.5,3.47,4.2,92.7,12.10
2014-11-28 05:26:34,574680388,196.8,4.8,261.8,3.0,2.6,-2.5,3.46,4.2,92.8,12.11
2014-11-28 05:31:34,574680688,196.0,4.9,259.2,2.8,2.6,-2.5,3.46,4.2,93.0,12.15
2014-11-28 05:36:34,574680988,196.2,4.8,262.2,2.6,1.8,-2.3,3.46,4.1,92.9,12.13
2014-11-28 05:41:34,574681288,195.8,4.8,259.8,2.8,2.6,-2.3,3.46,4.1,93.0,12.15
2014-11-28 05:46:34,574681588,195.2,4.8,256.7,2.8,2.6,-2.3,3.45,4.1,92.8,12.13
2014-11-28 05:51:34,574681888,196.0,4.8,267.8,2.8,2.6,-2.0,3.45,4.1,92.9,12.14
2014-11-28 05:56:34,574682188,195.7,4.7,262.0,2.8,2.6,-2.0,3.45,4.1,92.9,12.15
2014-11-28 06:01:34,574682488,196.0,4.7,270.2,2.6,1.8,-2.0,3.44,4.1,92.9,12.15
2014-11-28 06:06:34,574682788,195.3,4.7,268.7,2.8,2.6,-3.8,3.44,4.1,92.9,12.16
2014-11-28 06:11:34,574683088,195.5,4.7,264.5,2.6,1.8,-3.8,3.43,4.1,93.0,12.17
2014-11-28 06:16:34,574683388,196.2,4.7,262.8,2.6,1.8,-3.8,3.43,4.0,92.9,12.17
2014-11-28 06:21:34,574683688,195.0,4.7,265.5,2.8,2.6,-3.8,3.43,4.0,92.7,12.13
2014-11-28 06:26:34,574683988,195.2,4.7,265.3,2.6,1.8,-3.5,3.41,4.0,92.6,12.13
2014-11-28 06:31:34,574684288,195.5,4.7,266.2,2.8,2.6,-3.5,3.41,4.0,92.8,12.16
2014-11-28 06:36:34,574684588,195.3,4.7,272.7,2.6,2.6,-3.5,3.41,4.0,92.6,12.13
2014-11-28 06:41:34,574684888,196.0,4.7,272.5,2.6,1.8,-3.5,3.40,4.0,92.5,12.13
2014-11-28 06:46:34,574685188,195.5,4.7,272.3,2.6,1.8,-3.5,3.40,4.0,92.3,12.10
2014-11-28 06:51:34,574685488,194.8,4.7,272.7,2.4,1.8,-3.5,3.39,4.0,92.3,12.10
2014-11-28 06:56:34,574685788,194.5,4.7,278.0,2.8,2.6,-3.5,3.38,4.0,92.3,12.12
2014-11-28 07:01:34,574686088,0.0,0.0,0.0,2.6,1.8,-3.5,3.38,4.0,92.3,12.11
2014-11-28 07:06:34,574686388,0.0,0.0,0.0,2.4,1.8,-3.5,3.37,4.0,92.3,12.11
2014-11-28 07:11:34,574686688,0.0,0.0,0.0,2.8,2.6,-3.5,3.36,3.9,92.4,12.13
2014-11-28 07:16:34,574686988,0.0,0.0,0.0,2.8,1.8,-3.5,3.36,3.9,92.5,12.15
2014-11-28 07:21:34,574687288,0.0,0.0,0.0,2.6,1.8,-3.5,3.35,3.9,92.7,12.17
2014-11-28 07:26:34,574687588,0.0,0.0,0.0,2.6,1.8,-3.5,3.35,3.9,92.7,12.18
2014-11-28 07:31:34,574687888,0.0,0.0,0.0,2.6,2.6,-3.8,3.34,3.9,92.9,12.20
2014-11-28 07:36:34,574688188,0.0,0.0,0.0,2.6,1.8,-3.8,3.34,3.9,93.0,12.22
2014-11-28 07:41:34,574688488,0.0,0.0,0.0,2.6,2.6,-3.8,3.33,3.9,93.2,12.25
2014-11-28 07:46:34,574688788,0.0,0.0,0.0,2.4,1.8,-2.0,3.32,3.9,93.4,12.28
2014-11-28 07:51:34,574689088,0.0,0.0,0.0,3.0,2.6,-2.0,3.32,3.9,93.7,12.31
2014-11-28 07:56:37,574689388,161.2,3.8,366.0,2.8,2.6,-2.3,3.32,3.9,93.8,12.33
2014-11-28 08:01:34,574689688,0.0,0.0,0.0,2.4,1.8,-2.3,3.31,3.9,94.1,12.36
2014-11-28 08:06:34,574689988,0.0,0.0,0.0,2.6,1.8,-2.5,3.30,3.9,94.2,12.38
2014-11-28 08:11:34,574690288,0.0,0.0,0.0,2.4,1.8,-2.8,3.34,3.9,94.6,12.43
2014-11-28 08:16:34,574690588,192.5,4.6,283.8,2.2,1.8,-1.0,3.40,3.9,94.6,12.43
2014-11-28 08:21:34,574690888,193.5,4.6,265.3,2.4,1.8,-1.5,3.41,3.9,95.0,12.47
2014-11-28 08:26:34,574691188,193.0,4.6,266.5,2.6,2.6,0.0,3.47,3.9,95.1,12.49
2014-11-28 08:31:34,574691488,193.8,4.6,256.5,2.6,1.8,0.5,3.53,3.9,95.4,12.52
2014-11-28 08:36:34,574691788,192.7,4.6,243.5,2.4,1.8,1.3,3.59,4.0,95.8,12.57
2014-11-28 08:41:35,574692088,193.5,4.6,232.0,2.4,1.8,2.0,3.65,4.0,96.0,12.60
2014-11-28 08:46:34,574692388,192.0,4.6,235.0,2.2,1.8,3.0,3.66,4.0,96.7,12.69
2014-11-28 08:51:34,574692688,192.7,4.6,234.8,2.2,1.8,4.0,3.66,4.0,96.9,12.70
2014-11-28 08:56:34,574692988,193.0,4.6,232.5,2.0,1.8,5.0,3.66,4.0,97.1,12.73
2014-11-28 09:01:34,574693288,191.8,4.7,227.8,2.2,1.8,5.8,3.66,4.0,97.8,12.82
2014-11-28 09:06:34,574693588,193.3,4.7,244.8,2.8,2.6,6.5,3.59,4.0,98.0,12.84
2014-11-28 09:11:34,574693888,193.0,4.7,242.3,2.4,1.8,7.0,3.61,4.0,98.0,12.83
2014-11-28 09:16:34,574694188,191.7,4.7,234.5,2.2,1.8,7.0,3.67,4.1,98.3,12.87
2014-11-28 09:21:34,574694488,192.7,4.7,237.2,2.2,1.8,7.3,3.66,4.1,98.7,12.91
2014-11-28 09:26:34,574694788,192.3,4.7,238.8,2.2,1.8,7.5,3.67,4.1,98.6,12.90
2014-11-28 09:31:34,574695088,191.8,4.8,235.7,2.0,1.8,7.5,3.67,4.1,98.7,12.91
2014-11-28 09:36:34,574695388,192.2,4.7,237.7,2.0,1.8,7.8,3.68,4.1,98.8,12.91
2014-11-28 09:41:34,574695688,192.5,4.8,232.2,2.0,1.8,8.0,3.68,4.1,99.3,12.97
2014-11-28 09:46:34,574695988,193.2,4.8,237.2,2.2,1.8,8.0,3.67,4.2,100.1,13.06
2014-11-28 09:51:35,574696288,192.3,4.8,237.0,2.2,1.8,8.0,3.70,4.2,99.5,12.98
2014-11-28 09:56:34,574696588,192.3,4.8,236.8,2.2,1.8,8.0,3.74,4.2,99.0,12.91
2014-11-28 10:01:34,574696888,192.8,4.8,235.2,2.2,1.8,8.0,3.73,4.2,98.9,12.89
2014-11-28 10:06:34,574697188,191.5,4.9,235.8,2.0,1.8,8.0,3.73,4.3,99.6,12.96
2014-11-28 10:11:34,574697488,192.8,4.9,237.5,2.0,1.8,8.0,3.74,4.3,99.6,12.95
2014-11-28 10:16:34,574697788,192.0,4.9,239.2,2.2,1.8,8.0,3.70,4.3,99.6,12.94
2014-11-28 10:21:34,574698088,192.0,4.9,241.2,2.0,1.8,8.0,3.69,4.4,100.1,13.00
2014-11-28 10:26:35,574698388,191.3,5.0,239.2,2.0,1.8,7.8,3.75,4.4,100.0,12.97
2014-11-28 10:31:34,574698688,192.0,5.0,221.8,1.9,1.8,7.8,3.83,4.5,100.7,13.04
2014-11-28 10:36:34,574698988,191.8,5.0,236.0,1.9,1.0,7.8,3.73,4.5,101.8,13.16
2014-11-28 10:41:35,574699288,191.8,5.1,237.0,2.0,1.8,7.8,3.73,4.6,102.5,13.23
2014-11-28 10:46:35,574699588,192.0,5.1,236.8,2.2,1.8,7.5,3.73,4.6,103.4,13.33
2014-11-28 10:51:34,574699888,192.5,5.2,239.0,1.9,1.8,7.5,3.71,4.7,103.0,13.27
2014-11-28 10:56:35,574700188,191.0,5.2,238.3,2.0,1.8,7.3,3.71,4.7,101.6,13.09
2014-11-28 11:01:34,574700488,190.8,5.2,241.2,1.9,1.8,7.0,3.71,4.7,101.0,13.01
2014-11-28 11:06:35,574700788,189.5,5.2,232.2,1.7,1.0,6.8,3.79,4.8,102.8,13.21
2014-11-28 11:11:34,574701088,188.8,5.3,218.0,2.0,1.8,6.5,3.85,4.9,104.9,13.45
2014-11-28 11:16:34,574701388,191.3,5.4,223.5,2.0,1.8,6.8,3.87,5.0,105.9,13.54
2014-11-28 11:21:34,574701688,190.5,5.4,222.2,1.9,1.8,7.0,3.86,5.0,106.1,13.56
2014-11-28 11:26:35,574701988,191.0,5.5,220.8,1.9,1.0,7.3,3.89,5.0,106.3,13.57
2014-11-28 11:31:34,574702288,191.8,5.5,224.2,1.9,1.8,7.8,3.88,5.0,105.8,13.49
2014-11-28 11:36:34,574702588,189.8,5.6,219.5,1.9,1.0,8.0,3.87,5.1,105.6,13.45
2014-11-28 11:41:34,574702888,190.2,5.6,224.3,1.9,1.0,8.0,3.91,5.2,106.5,13.54
2014-11-28 11:46:35,574703188,191.0,5.7,227.3,1.7,1.0,8.3,3.86,5.2,107.0,13.58
2014-11-28 11:51:35,574703488,192.2,5.7,219.7,1.7,1.0,8.8,3.82,5.2,106.0,13.46
2014-11-28 11:56:35,574703788,189.0,5.7,216.0,2.0,1.8,8.8,3.86,5.3,105.9,13.43
2014-11-28 12:01:35,574704088,190.3,5.8,215.2,1.9,1.0,8.8,3.84,5.3,106.1,13.45
2014-11-28 12:06:35,574704388,191.0,5.8,224.3,1.9,1.0,8.8,3.79,5.3,104.6,13.26
2014-11-28 12:11:34,574704688,191.3,5.8,226.8,1.9,1.0,8.5,3.78,5.3,103.0,13.05
2014-11-28 12:16:34,574704988,188.2,5.8,223.5,2.0,1.8,8.0,3.88,5.3,103.4,13.10
2014-11-28 12:21:34,574705288,191.2,5.8,219.3,1.9,1.8,8.0,3.81,5.4,104.9,13.28
2014-11-28 12:26:35,574705588,191.0,5.8,223.0,1.9,1.8,7.8,3.80,5.4,104.8,13.27
2014-11-28 12:31:34,574705888,191.0,5.9,228.7,1.9,1.0,7.5,3.80,5.4,104.6,13.23
2014-11-28 12:36:34,574706188,188.5,5.9,219.3,2.0,1.8,7.3,3.82,5.4,105.8,13.37
2014-11-28 12:41:34,574706488,190.7,5.9,227.3,1.7,1.0,7.3,3.80,5.5,105.4,13.31
2014-11-28 12:46:35,574706788,190.5,6.0,225.5,1.7,1.0,7.3,3.79,5.5,104.7,13.21
2014-11-28 12:51:34,574707088,190.2,6.0,229.8,1.9,1.8,7.0,3.78,5.5,103.7,13.08
2014-11-28 12:56:34,574707388,190.7,6.0,230.2,2.0,1.8,6.8,3.79,5.5,103.4,13.03
2014-11-28 13:01:34,574707688,190.5,6.0,232.3,1.9,1.8,6.5,3.79,5.5,103.4,13.03
2014-11-28 13:06:35,574707988,189.8,6.0,226.7,1.9,1.0,6.3,3.80,5.5,103.2,13.01
2014-11-28 13:11:34,574708288,190.3,6.1,230.5,1.7,1.0,6.0,3.78,5.5,103.9,13.10
2014-11-28 13:16:34,574708588,189.8,6.1,230.5,1.9,1.0,5.8,3.79,5.5,104.1,13.13
2014-11-28 13:21:34,574708888,190.2,6.0,238.2,1.9,1.0,5.5,3.78,5.5,103.9,13.11
2014-11-28 13:26:34,574709188,190.2,6.0,235.7,1.9,1.8,5.5,3.79,5.5,101.9,12.86
2014-11-28 13:31:35,574709488,190.2,6.1,236.3,1.7,1.0,5.3,3.78,5.5,103.1,13.01
2014-11-28 13:36:34,574709788,190.2,6.0,236.8,1.9,1.0,5.0,3.78,5.5,103.6,13.07
2014-11-28 13:41:34,574710088,190.3,6.0,233.3,1.9,1.0,5.0,3.79,5.4,103.6,13.08
2014-11-28 13:46:35,574710388,189.5,6.0,233.3,1.9,1.0,4.8,3.80,5.5,103.8,13.10
2014-11-28 13:51:35,574710688,191.0,6.0,231.3,1.7,1.0,4.8,3.80,5.5,104.9,13.23
2014-11-28 13:56:34,574710988,191.0,6.1,232.0,1.9,1.8,5.0,3.80,5.5,104.9,13.22
2014-11-28 14:01:34,574711288,190.2,6.1,230.5,1.7,1.0,5.0,3.80,5.5,104.3,13.14
2014-11-28 14:06:34,574711588,189.8,6.1,234.2,1.7,1.0,5.3,3.79,5.6,102.8,12.94
2014-11-28 14:11:34,574711888,190.0,6.1,229.7,1.9,1.8,5.3,3.78,5.6,102.0,12.84
2014-11-28 14:16:34,574712188,190.5,6.1,231.0,1.7,1.0,5.3,3.78,5.6,101.5,12.77
2014-11-28 14:21:34,574712488,190.2,6.1,233.3,1.7,1.0,5.0,3.78,5.6,101.7,12.81
2014-11-28 14:26:35,574712788,190.0,6.1,235.0,1.9,1.8,4.8,3.78,5.5,101.0,12.72
2014-11-28 14:31:34,574713088,189.2,6.1,239.0,1.7,1.0,4.5,3.78,5.5,101.1,12.74
2014-11-28 14:36:34,574713388,189.7,6.1,231.8,1.7,1.0,4.5,3.78,5.5,101.4,12.79
2014-11-28 14:41:34,574713688,190.0,6.1,230.0,1.7,1.0,4.3,3.79,5.5,101.8,12.84
2014-11-28 14:46:34,574713988,189.8,6.1,235.7,1.7,1.0,4.3,3.79,5.5,101.2,12.77
2014-11-28 14:51:34,574714288,190.0,6.1,232.5,1.7,1.0,4.3,3.79,5.5,101.7,12.82
2014-11-28 14:56:34,574714588,189.2,6.1,235.5,1.7,1.0,4.3,3.78,5.5,100.8,12.71
2014-11-28 15:01:34,574714888,189.3,6.1,231.3,1.7,1.0,4.3,3.78,5.5,100.6,12.68
2014-11-28 15:06:35,574715188,189.5,6.1,238.2,1.9,1.0,4.3,3.78,5.5,100.7,12.68
2014-11-28 15:11:35,574715488,190.0,6.1,238.8,1.9,1.0,4.3,3.78,5.5,100.6,12.67
2014-11-28 15:16:34,574715788,190.2,6.1,236.0,1.9,1.8,4.0,3.78,5.6,100.5,12.65
2014-11-28 15:21:34,574716088,190.0,6.1,236.8,1.9,1.8,4.0,3.77,5.5,100.0,12.60
2014-11-28 15:26:34,574716388,189.5,6.1,235.8,1.9,1.8,4.0,3.77,5.5,99.8,12.58
2014-11-28 15:31:34,574716688,190.2,6.1,238.8,1.9,1.8,3.8,3.77,5.5,98.9,12.47
2014-11-28 15:36:34,574716988,189.8,6.1,237.0,2.0,1.8,3.8,3.77,5.5,98.3,12.40
2014-11-28 15:41:35,574717288,190.8,6.1,243.0,2.0,1.8,3.5,3.77,5.5,97.6,12.33
2014-11-28 15:46:35,574717588,190.5,6.1,241.3,2.0,1.8,3.3,3.77,5.4,97.7,12.34
2014-11-28 15:51:34,574717888,189.8,6.0,234.8,2.0,1.8,3.3,3.77,5.4,97.2,12.29
2014-11-28 15:56:34,574718188,190.3,6.0,234.3,1.9,1.8,3.0,3.77,5.4,96.8,12.25
2014-11-28 16:01:35,574718488,188.8,6.0,242.8,1.9,1.8,2.8,3.77,5.4,96.8,12.24
2014-11-28 16:06:34,574718788,189.7,5.9,239.3,1.9,1.8,2.8,3.77,5.3,96.6,12.22
2014-11-28 16:11:34,574719088,189.7,5.9,244.2,1.7,1.0,2.5,3.76,5.3,96.4,12.21
2014-11-28 16:16:34,574719388,191.0,5.9,241.8,1.9,1.0,2.5,3.76,5.3,96.1,12.18
2014-11-28 16:21:34,574719688,189.0,5.9,239.0,2.0,1.8,2.3,3.76,5.3,96.2,12.20
2014-11-28 16:26:35,574719988,189.0,5.9,243.0,2.0,1.8,2.3,3.77,5.2,95.9,12.17
2014-11-28 16:31:34,574720288,190.0,5.8,240.0,1.7,1.0,2.0,3.76,5.2,95.5,12.13
2014-11-28 16:36:34,574720588,190.3,5.8,241.7,1.9,1.0,1.8,3.77,5.2,95.5,12.15
2014-11-28 16:41:34,574720888,190.0,5.8,244.8,1.7,1.0,1.8,3.77,5.2,95.2,12.12
2014-11-28 16:46:34,574721188,190.0,5.8,245.3,1.9,1.0,1.5,3.77,5.1,95.0,12.10
2014-11-28 16:51:34,574721488,189.3,5.8,241.0,1.9,1.8,1.5,3.77,5.1,95.0,12.10
2014-11-28 16:56:34,574721788,189.7,5.7,246.0,1.7,1.0,1.3,3.77,5.0,94.9,12.10
2014-11-28 17:01:34,574722088,189.7,5.7,240.2,1.7,1.0,1.0,3.76,5.0,94.7,12.09
2014-11-28 17:06:34,574722388,190.0,5.7,245.7,1.9,1.0,0.8,3.77,5.0,94.5,12.07
2014-11-28 17:11:35,574722688,189.7,5.7,247.3,1.7,1.0,0.8,3.76,5.0,94.3,12.06
2014-11-28 17:16:35,574722988,190.5,5.6,254.0,1.7,1.0,0.5,3.76,4.9,94.1,12.04
2014-11-28 17:21:35,574723288,190.3,5.6,248.5,1.9,1.8,0.3,3.76,4.9,94.1,12.05
2014-11-28 17:26:35,574723588,190.0,5.6,244.7,1.9,1.8,0.3,3.76,4.9,94.1,12.06
2014-11-28 17:31:34,574723888,190.8,5.5,248.7,1.9,1.0,0.0,3.75,4.8,94.0,12.05
2014-11-28 17:36:34,574724188,190.2,5.5,243.5,1.9,1.0,0.0,3.75,4.8,93.9,12.05
2014-11-28 17:41:35,574724488,189.7,5.5,240.3,1.9,1.8,-1.8,3.76,4.8,93.8,12.04
2014-11-28 17:46:34,574724788,189.3,5.5,243.7,1.9,1.0,-1.5,3.75,4.8,93.8,12.05
2014-11-28 17:51:34,574725088,190.3,5.4,249.5,1.7,1.0,-1.5,3.75,4.8,93.7,12.04
2014-11-28 17:56:34,574725388,189.5,5.4,251.3,1.9,1.0,-1.3,3.75,4.7,93.5,12.03
2014-11-28 18:01:34,574725688,189.7,5.4,252.8,1.7,1.0,-1.3,3.75,4.7,93.5,12.03
2014-11-28 18:06:34,574725988,190.0,5.4,249.5,1.9,1.8,-1.0,3.75,4.7,93.5,12.03
2014-11-28 18:11:35,574726288,189.7,5.4,247.0,1.9,1.0,-1.0,3.75,4.7,93.3,12.02
2014-11-28 18:16:34,574726588,188.7,5.4,248.8,1.9,1.8,-2.8,3.75,4.6,93.4,12.04
2014-11-28 18:21:35,574726888,188.5,5.4,247.5,1.9,1.0,-2.5,3.75,4.6,93.4,12.04
2014-11-28 18:26:34,574727188,188.5,5.3,246.8,1.9,1.8,-2.5,3.74,4.6,93.4,12.05
2014-11-28 18:31:35,574727488,189.7,5.3,248.2,1.9,1.0,-2.3,3.75,4.6,93.2,12.03
2014-11-28 18:36:35,574727788,189.0,5.3,244.8,1.9,1.8,-2.3,3.74,4.6,93.3,12.05
2014-11-28 18:41:35,574728088,189.7,5.2,246.0,2.0,1.8,-2.3,3.74,4.5,93.2,12.04
2014-11-28 18:46:35,574728388,189.3,5.2,239.5,1.9,1.8,-2.0,3.73,4.5,93.2,12.05
2014-11-28 18:51:34,574728688,189.8,5.2,241.0,1.9,1.0,-2.0,3.73,4.5,93.2,12.06
2014-11-28 18:56:35,574728988,188.7,5.2,248.7,1.9,1.0,-2.0,3.73,4.5,93.2,12.06
2014-11-28 19:01:35,574729288,190.0,5.2,245.3,1.7,1.0,-3.8,3.73,4.5,93.1,12.06
2014-11-28 19:06:35,574729588,189.7,5.1,244.5,1.9,1.8,-3.8,3.73,4.5,93.2,12.07
2014-11-28 19:11:34,574729888,190.7,5.2,241.3,2.0,1.8,-3.5,3.73,4.4,93.2,12.07
2014-11-28 19:16:34,574730188,190.0,5.2,247.5,2.0,1.8,-3.5,3.73,4.4,92.9,12.04
2014-11-28 19:21:34,574730488,189.7,5.1,247.2,1.9,1.8,-3.3,3.73,4.4,92.9,12.05
2014-11-28 19:26:35,574730788,189.8,5.1,245.5,1.9,1.8,-3.3,3.73,4.4,92.9,12.06
2014-11-28 19:31:35,574731088,189.7,5.1,241.0,1.9,1.0,-3.3,3.73,4.4,92.8,12.05
2014-11-28 19:36:34,574731388,189.2,5.1,241.2,1.9,1.8,-3.0,3.72,4.3,93.0,12.08
2014-11-28 19:41:34,574731688,188.5,5.0,244.5,2.0,1.8,-3.0,3.72,4.3,92.9,12.07
2014-11-28 19:46:36,574731988,188.5,5.0,244.2,2.0,1.8,-3.0,3.72,4.3,92.9,12.08
2014-11-28 19:51:34,574732288,188.3,5.0,242.3,2.0,1.8,-4.8,3.72,4.3,92.9,12.09
2014-11-28 19:56:35,574732588,188.0,5.0,240.7,1.9,1.8,-4.8,3.71,4.3,93.0,12.11
2014-11-28 20:01:35,574732888,188.8,5.0,242.8,1.7,1.0,-4.8,3.71,4.3,93.0,12.12
2014-11-28 20:06:35,574733188,188.8,4.9,244.5,1.9,1.0,-4.8,3.71,4.2,93.0,12.12
2014-11-28 20:11:34,574733488,188.8,4.9,236.7,1.9,1.0,-4.5,3.71,4.2,92.7,12.09
2014-11-28 20:16:35,574733788,189.2,4.9,241.3,1.7,1.0,-4.5,3.71,4.2,92.9,12.11
2014-11-28 20:21:35,574734088,189.0,4.9,242.0,1.9,1.8,-4.5,3.70,4.2,92.8,12.11
2014-11-28 20:26:35,574734388,187.8,4.9,240.8,1.7,1.0,-4.5,3.71,4.2,92.9,12.13
2014-11-28 20:31:35,574734688,189.0,4.9,243.0,1.9,1.8,-4.3,3.70,4.2,92.7,12.10
2014-11-28 20:36:35,574734988,188.7,4.9,246.0,1.7,1.0,-4.3,3.70,4.1,92.6,12.10
2014-11-28 20:41:35,574735288,190.2,4.8,243.3,1.9,1.0,-4.3,3.70,4.1,92.7,12.11
2014-11-28 20:46:35,574735588,189.8,4.8,245.8,1.7,1.0,-4.3,3.70,4.1,93.0,12.15
2014-11-28 20:51:34,574735888,188.7,4.9,246.0,1.9,1.8,-4.0,3.69,4.1,92.9,12.15
2014-11-28 20:56:34,574736188,189.2,4.8,248.5,1.9,1.8,-4.0,3.70,4.1,92.8,12.14
2014-11-28 21:01:35,574736488,188.2,4.8,246.8,1.7,1.0,-4.0,3.69,4.1,92.9,12.16
2014-11-28 21:06:34,574736788,188.2,4.8,241.3,1.7,1.0,-4.0,3.68,4.0,92.8,12.16
2014-11-28 21:11:35,574737088,188.3,4.8,241.5,1.9,1.0,-4.0,3.68,4.0,92.8,12.16
2014-11-28 21:16:35,574737388,188.3,4.8,245.5,1.9,1.0,-5.8,3.68,4.0,92.7,12.16
2014-11-28 21:21:35,574737688,188.3,4.8,247.3,1.9,1.0,-5.8,3.68,4.0,92.7,12.15
2014-11-28 21:26:35,574737988,188.5,4.8,247.0,1.7,1.0,-5.8,3.68,4.0,92.7,12.16
2014-11-28 21:31:35,574738288,188.3,4.7,251.0,1.7,1.0,-5.8,3.68,4.0,92.6,12.16
2014-11-28 21:36:35,574738588,187.8,4.7,249.5,1.9,1.0,-5.8,3.68,3.9,92.9,12.19
2014-11-28 21:41:35,574738888,188.2,4.7,251.3,3.0,2.6,-5.8,3.68,3.9,92.9,12.20
2014-11-28 21:46:35,574739188,188.3,4.7,254.7,2.0,1.8,-5.8,3.67,3.9,92.8,12.19
2014-11-28 21:51:35,574739488,187.8,4.6,253.5,2.0,1.8,-5.8,3.67,3.9,92.8,12.20
2014-11-28 21:56:35,574739788,188.2,4.7,243.3,1.9,1.8,-5.8,3.67,3.9,92.9,12.21
2014-11-28 22:01:35,574740088,188.3,4.7,253.8,2.0,1.8,-5.8,3.67,3.9,92.7,12.18
2014-11-28 22:06:35,574740388,188.5,4.7,246.5,1.7,1.0,-5.8,3.67,3.9,92.7,12.20
2014-11-28 22:11:35,574740688,188.8,4.7,244.5,1.9,1.0,-5.8,3.67,3.9,92.8,12.22
2014-11-28 22:16:35,574740988,188.5,4.7,254.2,1.9,1.8,-5.8,3.66,3.8,92.5,12.19
2014-11-28 22:21:35,574741288,188.8,4.6,246.8,1.7,1.0,-5.8,3.66,3.8,92.7,12.21
2014-11-28 22:26:35,574741588,188.8,4.6,244.7,1.9,1.0,-5.8,3.66,3.8,92.7,12.22
2014-11-28 22:31:35,574741888,188.0,4.6,249.2,1.9,1.8,-5.8,3.66,3.8,92.8,12.23
2014-11-28 22:36:36,574742188,187.5,4.6,255.5,1.9,1.0,-5.8,3.66,3.8,92.6,12.21
2014-11-28 22:41:35,574742488,187.3,4.6,252.7,1.7,1.0,-5.8,3.65,3.8,92.7,12.23
2014-11-28 22:46:35,574742788,187.8,4.6,257.0,1.9,1.0,-5.8,3.65,3.8,92.6,12.22
2014-11-28 22:51:35,574743088,187.5,4.6,257.8,1.7,1.0,-5.8,3.65,3.7,92.7,12.24
2014-11-28 22:56:35,574743388,187.8,4.6,250.2,1.9,1.8,-5.5,3.64,3.7,92.9,12.26
2014-11-28 23:01:35,574743688,186.3,4.5,258.0,1.7,1.0,-5.5,3.64,3.7,92.7,12.24
2014-11-28 23:06:35,574743988,187.7,4.5,258.3,1.9,1.0,-5.5,3.64,3.7,92.8,12.26
2014-11-28 23:11:35,574744288,187.2,4.4,258.5,2.0,1.8,-5.5,3.64,3.7,92.9,12.28
2014-11-28 23:16:35,574744588,188.0,4.5,255.5,1.9,1.8,-5.5,3.64,3.7,93.0,12.30
2014-11-28 23:21:35,574744888,186.8,4.4,253.8,1.9,1.0,-5.5,3.64,3.6,93.1,12.32
2014-11-28 23:26:35,574745188,187.5,4.4,254.8,1.9,1.8,-5.5,3.64,3.6,93.0,12.31
2014-11-28 23:31:35,574745488,188.2,4.4,257.8,2.0,1.8,-5.5,3.63,3.6,93.1,12.33
2014-11-28 23:36:35,574745788,187.3,4.4,261.0,1.9,1.0,-5.5,3.63,3.6,93.1,12.34
2014-11-28 23:41:34,574746088,187.8,4.4,255.7,2.0,1.8,-5.5,3.63,3.6,93.2,12.34
2014-11-28 23:46:34,574746388,187.8,4.3,258.8,1.7,1.0,-5.5,3.62,3.6,93.2,12.35
2014-11-28 23:51:35,574746688,187.2,4.4,260.7,1.9,1.8,-5.5,3.62,3.6,93.0,12.33
2014-11-28 23:56:34,574746988,186.8,4.3,264.7,1.9,1.0,-5.5,3.62,3.6,93.2,12.35
2014-11-29 00:01:34,574747288,187.8,4.4,257.5,2.0,1.8,-5.5,3.62,3.6,93.0,12.33
2014-11-29 00:06:35,574747588,186.8,4.3,260.0,1.7,1.0,-5.5,3.62,3.5,93.2,12.37
2014-11-29 00:11:35,574747888,187.0,4.3,261.8,1.9,1.8,-5.3,3.61,3.5,93.1,12.36
2014-11-29 00:16:35,574748188,187.0,4.3,264.2,1.7,1.0,-5.3,3.61,3.5,93.2,12.38
2014-11-29 00:21:35,574748488,187.8,4.3,262.2,1.7,1.0,-5.3,3.61,3.5,93.2,12.38
2014-11-29 00:26:35,574748788,187.5,4.3,259.3,2.0,1.8,-5.3,3.61,3.5,93.1,12.37
2014-11-29 00:31:35,574749088,187.2,4.2,265.3,1.7,1.0,-5.3,3.61,3.5,93.2,12.38
2014-11-29 00:36:35,574749388,188.2,4.2,259.7,1.7,1.0,-5.3,3.61,3.5,93.2,12.39
2014-11-29 00:41:35,574749688,188.2,4.2,259.7,1.7,1.0,-5.3,3.61,3.5,93.3,12.40
2014-11-29 00:46:35,574749988,187.2,4.2,264.0,1.7,1.0,-5.3,3.61,3.4,92.9,12.37
2014-11-29 00:51:35,574750288,187.2,4.2,263.0,1.9,1.0,-5.3,3.60,3.4,93.1,12.38
2014-11-29 00:56:35,574750588,188.3,4.2,267.3,2.0,1.8,-5.3,3.59,3.4,93.3,12.41
2014-11-29 01:01:35,574750888,188.2,4.2,263.8,1.9,1.0,-5.3,3.59,3.4,93.3,12.42
2014-11-29 01:06:35,574751188,187.2,4.2,265.3,1.9,1.0,-5.3,3.59,3.4,93.2,12.41
2014-11-29 01:11:35,574751488,188.2,4.2,265.5,2.8,2.6,-5.3,3.59,3.4,93.3,12.42
2014-11-29 01:16:35,574751788,187.7,4.2,262.2,2.8,2.6,-5.5,3.59,3.4,93.4,12.44
2014-11-29 01:21:35,574752088,187.7,4.2,263.7,3.0,2.6,-5.5,3.59,3.4,93.5,12.45
2014-11-29 01:26:35,574752388,187.0,4.2,268.7,2.8,2.6,-5.5,3.58,3.4,93.2,12.42
2014-11-29 01:31:35,574752688,187.8,4.2,270.0,2.6,1.8,-5.5,3.58,3.4,93.3,12.43
2014-11-29 01:36:35,574752988,187.2,4.2,266.8,2.4,1.8,-5.8,3.58,3.4,93.4,12.45
2014-11-29 01:41:35,574753288,187.7,4.2,268.7,2.2,1.8,-5.8,3.58,3.4,93.4,12.44
2014-11-29 01:46:35,574753588,187.5,4.1,261.8,2.8,2.6,-5.8,3.58,3.4,93.5,12.45
2014-11-29 01:51:35,574753888,187.8,4.2,262.2,2.6,1.8,-4.0,3.57,3.4,93.3,12.43
2014-11-29 01:56:35,574754188,187.3,4.1,269.5,2.8,2.6,-4.0,3.57,3.4,93.3,12.44
2014-11-29 02:01:34,574754488,187.2,4.2,269.7,3.2,2.6,-4.0,3.57,3.4,93.2,12.43
2014-11-29 02:06:35,574754788,187.0,4.1,264.7,3.0,2.6,-4.0,3.57,3.4,93.4,12.46
2014-11-29 02:11:36,574755088,188.0,4.2,268.2,2.8,2.6,-4.0,3.57,3.3,93.4,12.45
2014-11-29 02:16:35,574755388,186.8,4.2,273.0,3.3,2.6,-4.0,3.57,3.3,93.4,12.46
2014-11-29 02:21:35,574755688,187.0,4.1,268.0,2.6,1.8,-4.0,3.57,3.3,93.4,12.46
2014-11-29 02:26:35,574755988,186.8,4.1,270.2,2.8,2.6,-4.0,3.56,3.3,93.5,12.48
2014-11-29 02:31:35,574756288,187.2,4.1,270.3,3.0,2.6,-4.0,3.56,3.3,93.2,12.45
2014-11-29 02:36:35,574756588,186.8,4.1,264.2,2.8,2.6,-4.0,3.56,3.3,93.3,12.47
2014-11-29 02:41:35,574756888,186.8,4.1,268.7,3.0,2.6,-4.0,3.55,3.3,93.2,12.46
2014-11-29 02:46:35,574757188,186.3,4.1,267.8,2.4,1.8,-5.8,3.55,3.3,93.3,12.48
2014-11-29 02:51:35,574757488,186.2,4.1,272.3,2.0,1.8,-5.8,3.55,3.2,93.5,12.51
2014-11-29 02:56:35,574757788,186.8,4.0,271.7,2.2,1.8,-5.8,3.55,3.2,93.4,12.49
2014-11-29 03:01:35,574758088,186.5,4.0,270.2,2.8,2.6,-5.8,3.55,3.2,93.4,12.50
2014-11-29 03:06:35,574758388,186.7,4.0,267.3,2.2,1.8,-5.5,3.55,3.2,93.4,12.51
2014-11-29 03:11:35,574758688,186.7,4.0,271.7,2.4,1.8,-5.5,3.54,3.2,93.4,12.52
2014-11-29 03:16:35,574758988,187.3,4.0,270.2,2.4,1.8,-5.5,3.54,3.2,93.4,12.52
2014-11-29 03:21:35,574759288,185.5,4.0,268.3,3.2,2.6,-5.5,3.54,3.1,93.5,12.53
2014-11-29 03:26:35,574759588,186.2,4.0,270.8,2.6,2.6,-5.3,3.54,3.1,93.4,12.53
2014-11-29 03:31:35,574759888,186.2,3.9,276.2,3.2,2.6,-5.3,3.54,3.1,93.4,12.53
2014-11-29 03:36:35,574760188,185.5,3.9,270.2,2.4,1.8,-5.3,3.54,3.1,93.3,12.53
2014-11-29 03:41:35,574760488,186.2,3.9,276.0,3.5,3.4,-5.0,3.54,3.1,93.3,12.53
2014-11-29 03:46:35,574760788,186.5,3.9,271.5,2.0,1.8,-5.0,3.53,3.1,93.3,12.53
2014-11-29 03:51:35,574761088,186.2,3.8,276.3,2.0,1.8,-5.0,3.53,3.0,93.4,12.55
2014-11-29 03:56:35,574761388,187.2,3.8,273.8,2.0,1.8,-5.0,3.52,3.0,93.4,12.57
2014-11-29 04:01:35,574761688,186.7,3.8,276.5,2.0,1.8,-6.8,3.52,3.0,93.4,12.56
2014-11-29 04:06:35,574761988,185.7,3.8,268.7,2.0,1.8,-6.8,3.52,3.0,93.2,12.55
2014-11-29 04:11:35,574762288,185.8,3.8,275.8,2.0,1.8,-6.8,3.52,3.0,93.4,12.57
2014-11-29 04:16:35,574762588,186.2,3.8,276.7,2.0,1.8,-6.8,3.52,3.0,93.4,12.58
2014-11-29 04:21:35,574762888,185.8,3.8,274.8,2.0,1.8,-6.8,3.52,3.0,93.1,12.55
2014-11-29 04:26:35,574763188,186.2,3.8,276.0,1.9,1.0,-6.5,3.52,2.9,93.1,12.54
2014-11-29 04:31:35,574763488,184.8,3.8,286.3,2.0,1.8,-6.5,3.51,2.9,93.2,12.56
2014-11-29 04:36:35,574763788,185.7,3.7,277.2,1.9,1.8,-6.5,3.51,2.9,93.3,12.58
2014-11-29 04:41:35,574764088,185.3,3.7,284.3,2.6,1.8,-6.5,3.50,2.9,93.1,12.56
2014-11-29 04:46:35,574764388,185.2,3.7,280.7,1.9,1.8,-6.5,3.50,2.9,93.3,12.59
2014-11-29 04:51:35,574764688,185.5,3.7,274.7,2.2,1.8,-6.5,3.50,2.9,93.4,12.62
2014-11-29 04:56:35,574764988,185.8,3.7,276.2,1.9,1.8,-6.5,3.50,2.9,93.2,12.58
2014-11-29 05:01:35,574765288,186.0,3.7,279.7,2.0,1.8,-6.5,3.50,2.9,93.4,12.62
2014-11-29 05:06:35,574765588,186.3,3.7,285.2,1.9,1.0,-6.3,3.49,2.8,93.3,12.61
2014-11-29 05:11:35,574765888,185.7,3.7,283.2,1.9,1.0,-6.3,3.49,2.8,93.2,12.61
2014-11-29 05:16:35,574766188,186.5,3.6,279.7,1.7,1.0,-6.3,3.48,2.8,93.3,12.61
2014-11-29 05:21:35,574766488,185.3,3.6,286.3,1.7,1.0,-6.3,3.48,2.8,93.4,12.64
2014-11-29 05:26:35,574766788,185.0,3.6,282.0,1.9,1.8,-6.3,3.48,2.8,93.4,12.64
2014-11-29 05:31:35,574767088,185.2,3.6,285.7,1.9,1.8,-6.3,3.48,2.8,93.3,12.63
2014-11-29 05:36:35,574767388,185.7,3.6,285.7,1.7,1.0,-6.3,3.48,2.8,93.2,12.63
2014-11-29 05:41:35,574767688,186.0,3.6,289.0,1.9,1.0,-6.3,3.47,2.8,93.3,12.65
2014-11-29 05:46:35,574767988,185.2,3.6,284.3,1.7,1.0,-6.3,3.47,2.7,93.3,12.65
2014-11-29 05:51:35,574768288,185.3,3.5,292.2,1.9,1.0,-6.0,3.46,2.7,93.3,12.65
2014-11-29 05:56:35,574768588,185.0,3.5,283.2,1.9,1.0,-6.0,3.46,2.7,93.3,12.65
2014-11-29 06:01:35,574768888,185.0,3.5,287.2,1.9,1.0,-6.0,3.46,2.7,93.2,12.65
2014-11-29 06:06:35,574769188,184.8,3.5,292.3,1.9,1.0,-6.0,3.45,2.7,93.4,12.67
2014-11-29 06:11:35,574769488,184.8,3.5,291.7,1.9,1.0,-6.0,3.45,2.7,93.3,12.66
2014-11-29 06:16:35,574769788,184.8,3.5,289.2,1.7,1.0,-6.0,3.45,2.7,93.3,12.66
2014-11-29 06:21:35,574770088,185.0,3.5,293.0,1.9,1.0,-6.0,3.45,2.7,93.3,12.67
2014-11-29 06:26:35,574770388,184.3,3.5,290.5,1.9,1.0,-6.0,3.45,2.7,93.5,12.70
2014-11-29 06:31:35,574770688,185.3,3.5,288.2,1.9,1.0,-6.0,3.44,2.7,93.3,12.68
2014-11-29 06:36:35,574770988,185.7,3.5,291.8,1.9,1.0,-6.0,3.43,2.6,93.5,12.71
2014-11-29 06:41:35,574771288,185.8,3.4,291.2,1.9,1.0,-6.0,3.43,2.6,93.4,12.70
2014-11-29 06:46:35,574771588,185.7,3.4,294.0,1.9,1.0,-6.0,3.43,2.6,93.5,12.71
2014-11-29 06:51:35,574771888,185.2,3.5,291.5,1.9,1.0,-6.0,3.42,2.6,93.5,12.72
2014-11-29 06:56:35,574772188,184.7,3.5,295.8,1.9,1.8,-6.3,3.42,2.6,93.3,12.70
2014-11-29 07:01:35,574772488,185.0,3.4,300.7,2.2,1.8,-6.3,3.42,2.6,93.5,12.72
2014-11-29 07:06:35,574772788,185.0,3.4,299.3,1.9,1.0,-6.3,3.41,2.6,93.6,12.74
2014-11-29 07:11:35,574773088,185.8,3.4,299.5,1.9,1.0,-6.3,3.41,2.6,93.4,12.72
2014-11-29 07:16:35,574773388,185.8,3.4,299.8,2.0,1.8,-6.3,3.39,2.6,93.6,12.74
2014-11-29 07:21:35,574773688,184.5,3.4,302.5,1.9,1.0,-6.3,3.39,2.6,93.8,12.77
2014-11-29 07:26:35,574773988,185.3,3.4,303.7,1.9,1.0,-6.3,3.39,2.6,93.8,12.78
2014-11-29 07:31:35,574774288,184.0,3.4,304.2,1.7,1.0,-6.3,3.39,2.6,94.1,12.82
2014-11-29 07:36:35,574774588,185.0,3.4,297.3,1.7,1.0,-6.3,3.39,2.5,94.2,12.84
2014-11-29 07:41:36,574774888,184.5,3.3,299.3,2.0,1.8,-6.3,3.39,2.5,94.4,12.86
2014-11-29 07:46:35,574775188,184.0,3.4,295.2,1.7,1.0,-6.5,3.39,2.5,94.6,12.89
2014-11-29 07:51:35,574775488,184.8,3.4,296.8,1.7,1.0,-6.5,3.38,2.5,94.9,12.94
2014-11-29 07:56:35,574775788,184.3,3.4,300.0,1.7,1.0,-6.5,3.38,2.5,95.0,12.95
2014-11-29 08:01:35,574776088,184.3,3.4,298.5,1.7,1.0,-6.8,3.39,2.6,95.5,13.00
2014-11-29 08:06:35,574776388,184.0,3.4,298.0,1.9,1.0,-6.8,3.40,2.6,96.3,13.11
2014-11-29 08:11:35,574776688,184.5,3.4,300.7,1.7,1.0,-5.0,3.41,2.6,96.8,13.17
2014-11-29 08:16:35,574776988,184.0,3.4,302.5,1.9,1.8,-5.3,3.40,2.6,96.9,13.19
2014-11-29 08:21:35,574777288,184.0,3.5,299.3,1.9,1.0,-5.5,3.41,2.6,97.0,13.19
2014-11-29 08:26:35,574777588,183.2,3.5,299.3,1.7,1.0,-4.0,3.39,2.6,97.1,13.20
2014-11-29 08:31:35,574777888,183.8,3.4,289.5,1.7,1.0,-4.3,3.48,2.7,97.4,13.23
2014-11-29 08:36:35,574778188,183.7,3.4,277.5,1.7,1.0,-4.5,3.54,2.7,98.1,13.32
2014-11-29 08:41:35,574778488,184.8,3.5,275.3,1.9,1.0,-3.0,3.53,2.7,98.8,13.40
2014-11-29 08:46:35,574778788,184.5,3.5,291.2,1.7,1.0,-3.8,3.45,2.7,99.0,13.42
2014-11-29 08:51:35,574779088,184.5,3.6,293.7,1.5,1.0,-2.3,3.45,2.7,98.7,13.38
2014-11-29 08:56:35,574779388,184.3,3.5,287.7,1.5,1.0,-2.5,3.44,2.8,98.5,13.35
2014-11-29 09:01:35,574779688,184.8,3.5,292.2,1.7,1.0,-2.8,3.43,2.8,98.5,13.33
2014-11-29 09:06:35,574779988,184.7,3.5,294.2,1.7,1.0,-1.0,3.43,2.8,98.4,13.32
2014-11-29 09:11:35,574780288,184.8,3.6,295.8,1.9,1.0,-1.3,3.43,2.9,98.7,13.34
2014-11-29 09:16:35,574780588,185.7,3.6,295.3,1.5,1.0,-1.3,3.42,2.9,98.6,13.31
2014-11-29 09:21:35,574780888,185.2,3.7,297.2,1.7,1.0,-1.5,3.41,2.9,98.8,13.34
2014-11-29 09:26:35,574781188,185.2,3.7,294.3,1.7,1.0,-1.5,3.41,2.9,98.8,13.33
2014-11-29 09:31:35,574781488,184.0,3.7,295.8,1.7,1.0,-1.5,3.41,2.9,99.0,13.35
2014-11-29 09:36:35,574781788,184.2,3.7,293.0,1.5,1.0,-1.8,3.41,3.0,99.0,13.35
2014-11-29 09:41:35,574782088,184.3,3.7,288.5,1.5,1.0,-1.8,3.40,3.0,99.1,13.34
2014-11-29 09:46:35,574782388,184.3,3.7,295.3,1.5,1.0,-1.8,3.39,3.0,99.0,13.32
2014-11-29 09:51:35,574782688,184.0,3.8,297.8,1.5,1.0,0.0,3.39,3.0,99.3,13.36
2014-11-29 09:56:35,574782988,184.8,3.8,298.8,1.5,1.0,0.0,3.39,3.1,99.3,13.35
2014-11-29 10:01:35,574783288,185.3,3.8,297.5,1.7,1.0,0.0,3.39,3.1,99.7,13.39
2014-11-29 10:06:35,574783588,184.0,3.8,308.7,1.5,1.0,0.3,3.38,3.1,99.8,13.40
2014-11-29 10:11:35,574783888,184.5,3.9,307.2,1.5,1.0,0.3,3.38,3.1,100.1,13.42
2014-11-29 10:16:35,574784188,184.3,3.9,304.8,1.5,1.0,0.3,3.38,3.2,99.9,13.40
2014-11-29 10:21:35,574784488,184.3,4.0,309.8,1.5,1.0,0.3,3.37,3.2,100.0,13.40
2014-11-29 10:26:35,574784788,184.3,3.9,309.5,1.5,1.0,0.3,3.37,3.2,99.8,13.36
2014-11-29 10:31:35,574785088,184.0,3.9,303.0,1.5,1.0,0.5,3.36,3.2,100.2,13.41
2014-11-29 10:36:37,574785388,153.5,3.3,375.5,1.5,1.0,0.5,3.36,3.3,100.6,13.45
2014-11-29 10:41:34,574785688,0.0,0.0,0.0,1.5,1.0,0.5,3.36,3.3,100.4,13.41
2014-11-29 10:46:34,574785988,0.0,0.0,0.0,1.7,1.0,0.5,3.36,3.3,100.2,13.38
2014-11-29 10:51:34,574786288,0.0,0.0,0.0,1.5,1.0,0.8,3.36,3.3,100.3,13.40
2014-11-29 10:56:34,574786588,0.0,0.0,0.0,1.7,1.0,0.8,3.35,3.3,100.5,13.41
2014-11-29 11:01:34,574786888,0.0,0.0,0.0,1.5,1.0,0.8,3.34,3.4,100.7,13.43
2014-11-29 11:06:34,574787188,0.0,0.0,0.0,1.5,1.0,0.8,3.34,3.4,100.5,13.40
2014-11-29 11:11:34,574787488,0.0,0.0,0.0,1.5,1.0,0.8,3.34,3.4,100.6,13.40
2014-11-29 11:16:34,574787788,0.0,0.0,0.0,1.5,1.0,1.0,3.33,3.4,100.8,13.42
2014-11-29 11:21:34,574788088,0.0,0.0,0.0,1.5,1.0,1.0,3.33,3.4,101.4,13.49
2014-11-29 11:26:34,574788388,0.0,0.0,0.0,1.5,1.0,1.0,3.33,3.5,101.9,13.55
2014-11-29 11:31:34,574788688,0.0,0.0,0.0,1.5,1.0,1.0,3.33,3.5,102.3,13.59
2014-11-29 11:36:34,574788988,0.0,0.0,0.0,1.5,1.0,1.3,3.34,3.5,102.6,13.61
2014-11-29 11:41:34,574789288,0.0,0.0,0.0,1.5,1.0,1.3,3.33,3.6,102.6,13.61
2014-11-29 11:46:34,574789588,0.0,0.0,0.0,1.5,1.0,1.5,3.32,3.6,102.4,13.58
2014-11-29 11:51:34,574789888,0.0,0.0,0.0,1.7,1.0,1.5,3.32,3.6,102.8,13.62
2014-11-29 11:56:34,574790188,0.0,0.0,0.0,1.7,1.0,1.5,3.32,3.6,102.7,13.60
2014-11-29 12:01:34,574790488,0.0,0.0,0.0,1.5,1.0,1.8,3.32,3.7,102.9,13.61
2014-11-29 12:06:34,574790788,0.0,0.0,0.0,1.5,1.0,1.8,3.32,3.7,103.0,13.62
2014-11-29 12:11:34,574791088,0.0,0.0,0.0,1.5,1.0,1.8,3.32,3.7,103.5,13.67
2014-11-29 12:16:34,574791388,0.0,0.0,0.0,1.5,1.0,1.8,3.32,3.7,104.3,13.77
2014-11-29 12:21:34,574791688,0.0,0.0,0.0,1.7,1.0,2.0,3.32,3.8,104.6,13.79
2014-11-29 12:26:34,574791988,0.0,0.0,0.0,1.7,1.0,2.0,3.33,3.8,105.0,13.84
2014-11-29 12:31:34,574792288,0.0,0.0,0.0,1.5,1.0,2.3,3.33,3.8,105.2,13.85
2014-11-29 12:36:34,574792588,0.0,0.0,0.0,1.9,1.0,2.3,3.33,3.9,105.4,13.87
2014-11-29 12:41:34,574792888,0.0,0.0,0.0,1.5,1.0,2.5,3.34,3.9,105.7,13.89
2014-11-29 12:46:34,574793188,0.0,0.0,0.0,1.7,1.0,2.5,3.35,3.9,106.5,13.99
2014-11-29 12:51:34,574793488,0.0,0.0,0.0,1.5,1.0,2.8,3.36,4.0,107.3,14.07
2014-11-29 12:56:35,574793788,184.7,4.6,323.8,1.5,1.0,2.8,3.38,4.0,108.0,14.14
2014-11-29 13:01:35,574794088,184.0,4.7,314.0,1.7,1.0,3.0,3.37,4.1,108.5,14.20
2014-11-29 13:06:35,574794388,184.2,4.7,312.0,1.5,1.0,3.3,3.38,4.1,109.0,14.26
2014-11-29 13:11:35,574794688,184.5,4.7,310.3,1.7,1.0,3.3,3.38,4.1,109.2,14.27
2014-11-29 13:16:35,574794988,184.0,4.8,321.2,1.7,1.0,3.5,3.39,4.1,109.3,14.28
2014-11-29 13:21:35,574795288,185.2,4.8,316.2,1.7,1.0,3.5,3.38,4.2,109.4,14.28
2014-11-29 13:26:35,574795588,184.7,4.8,313.3,1.9,1.8,3.8,3.39,4.2,108.7,14.17
2014-11-29 13:31:35,574795888,184.3,4.8,303.2,2.4,1.8,3.8,3.38,4.2,109.2,14.23
2014-11-29 13:36:35,574796188,185.5,4.9,309.2,3.2,2.6,4.0,3.38,4.3,110.2,14.33
2014-11-29 13:41:35,574796488,184.7,4.9,319.0,3.0,2.6,4.0,3.38,4.3,109.4,14.22
2014-11-29 13:46:35,574796788,184.0,4.9,315.2,2.6,1.8,4.0,3.38,4.4,109.3,14.19
2014-11-29 13:51:35,574797088,184.0,4.9,306.2,2.8,2.6,4.3,3.39,4.4,109.8,14.24
2014-11-29 13:56:35,574797388,185.3,5.0,310.0,2.0,1.8,4.3,3.39,4.4,109.2,14.15
2014-11-29 14:01:35,574797688,184.5,5.0,306.0,2.2,1.8,4.3,3.40,4.5,109.3,14.15
2014-11-29 14:06:35,574797988,185.3,5.0,310.5,2.2,1.8,4.5,3.39,4.5,109.0,14.10
2014-11-29 14:11:35,574798288,184.0,5.1,301.5,1.9,1.8,4.5,3.39,4.5,108.8,14.06
2014-11-29 14:16:35,574798588,185.0,5.1,302.5,2.0,1.8,4.5,3.38,4.6,107.5,13.88
2014-11-29 14:21:35,574798888,184.3,5.1,299.0,1.7,1.0,4.5,3.39,4.6,108.0,13.94
2014-11-29 14:26:35,574799188,184.8,5.1,298.5,1.7,1.0,4.5,3.39,4.6,108.3,13.96
2014-11-29 14:31:35,574799488,185.5,5.2,308.7,1.5,1.0,4.8,3.39,4.6,107.3,13.83
2014-11-29 14:36:35,574799788,185.2,5.2,306.0,1.7,1.0,4.8,3.38,4.6,106.5,13.73
2014-11-29 14:41:35,574800088,185.0,5.2,300.5,1.7,1.0,4.8,3.37,4.7,105.9,13.65
2014-11-29 14:46:35,574800388,184.3,5.2,307.7,1.5,1.0,4.5,3.38,4.7,104.7,13.48
2014-11-29 14:51:35,574800688,185.0,5.2,303.8,2.2,1.8,4.5,3.37,4.7,105.0,13.52
2014-11-29 14:56:35,574800988,184.8,5.3,310.0,1.5,1.0,4.5,3.36,4.7,104.5,13.44
2014-11-29 15:01:34,574801288,0.0,0.0,0.0,1.5,1.0,4.3,3.36,4.7,103.5,13.32
2014-11-29 15:06:34,574801588,0.0,0.0,0.0,1.5,1.0,4.3,3.35,4.7,102.8,13.23
2014-11-29 15:11:34,574801888,0.0,0.0,0.0,1.5,1.0,4.3,3.34,4.7,102.0,13.13
2014-11-29 15:16:34,574802188,0.0,0.0,0.0,1.5,1.0,4.0,3.34,4.7,101.9,13.11
2014-11-29 15:21:34,574802488,0.0,0.0,0.0,1.7,1.0,4.0,3.33,4.7,101.8,13.10
2014-11-29 15:26:34,574802788,0.0,0.0,0.0,1.5,1.0,3.8,3.32,4.7,101.2,13.03
2014-11-29 15:31:34,574803088,0.0,0.0,0.0,1.5,1.0,3.8,3.32,4.7,100.8,12.98
2014-11-29 15:36:34,574803388,0.0,0.0,0.0,1.5,1.0,3.5,3.30,4.7,100.2,12.91
2014-11-29 15:41:34,574803688,0.0,0.0,0.0,1.5,1.0,3.5,3.30,4.6,99.6,12.83
2014-11-29 15:46:34,574803988,0.0,0.0,0.0,1.5,1.0,3.5,3.29,4.6,99.1,12.78
2014-11-29 15:51:34,574804288,0.0,0.0,0.0,1.5,1.0,3.3,3.28,4.6,98.9,12.76
2014-11-29 15:56:34,574804588,0.0,0.0,0.0,1.7,1.0,3.3,3.27,4.6,98.8,12.74
2014-11-29 16:01:34,574804888,0.0,0.0,0.0,1.7,1.0,3.0,3.26,4.6,98.6,12.72
2014-11-29 16:06:34,574805188,0.0,0.0,0.0,1.7,1.0,3.0,3.25,4.6,98.5,12.71
2014-11-29 16:11:34,574805488,0.0,0.0,0.0,1.7,1.0,3.0,3.25,4.6,97.9,12.64
2014-11-29 16:16:34,574805788,0.0,0.0,0.0,1.7,1.0,2.8,3.23,4.6,97.6,12.61
2014-11-29 16:21:34,574806088,0.0,0.0,0.0,1.7,1.0,2.8,3.22,4.6,97.3,12.57
2014-11-29 16:26:34,574806388,0.0,0.0,0.0,1.7,1.0,2.5,3.21,4.5,97.0,12.54
2014-11-29 16:31:34,574806688,0.0,0.0,0.0,1.5,1.0,2.5,3.20,4.5,96.4,12.47
2014-11-29 16:36:34,574806988,0.0,0.0,0.0,1.7,1.0,2.3,3.19,4.5,96.2,12.45
2014-11-29 16:41:34,574807288,0.0,0.0,0.0,1.7,1.0,2.3,3.18,4.5,96.0,12.43
2014-11-29 16:46:34,574807588,0.0,0.0,0.0,1.7,1.0,2.3,3.16,4.5,95.8,12.40
2014-11-29 16:51:34,574807888,0.0,0.0,0.0,1.7,1.0,2.0,3.15,4.5,95.4,12.36
2014-11-29 16:56:34,574808188,0.0,0.0,0.0,1.5,1.0,1.8,3.14,4.4,95.3,12.35
2014-11-29 17:01:34,574808488,0.0,0.0,0.0,1.7,1.0,1.8,3.13,4.4,94.7,12.28
2014-11-29 17:06:34,574808788,0.0,0.0,0.0,1.5,1.0,1.5,3.11,4.4,94.8,12.30
2014-11-29 17:11:34,574809088,0.0,0.0,0.0,1.7,1.0,1.3,3.09,4.4,94.9,12.32
2014-11-29 17:16:34,574809388,0.0,0.0,0.0,1.5,1.0,1.3,3.06,4.4,94.5,12.27
2014-11-29 17:21:34,574809688,0.0,0.0,0.0,1.5,1.0,1.0,3.05,4.4,94.5,12.27
2014-11-29 17:26:34,574809988,0.0,0.0,0.0,1.7,1.0,1.0,3.02,4.4,94.4,12.25
2014-11-30 07:13:27,574859601,0.0,0.0,0.0,2.2,1.8,-2.8,3.46,4.6,92.7,11.98
2014-11-30 07:15:23,574859717,0.0,0.0,0.0,1.9,1.8,-2.8,3.12,4.5,92.9,12.00
2014-11-30 07:17:23,574859837,0.0,0.0,0.0,1.9,1.8,-2.8,3.11,4.5,92.9,12.00
2014-11-30 07:19:23,574859957,0.0,0.0,0.0,2.0,1.8,-1.0,3.10,4.6,92.8,11.99
2014-11-30 07:21:23,574860077,0.0,0.0,0.0,1.9,1.0,-1.0,3.09,4.5,92.9,12.00
2014-11-30 07:26:23,574860377,0.0,0.0,0.0,1.9,1.8,-1.3,3.07,4.5,93.1,12.03
2014-11-30 07:31:23,574860677,0.0,0.0,0.0,2.0,1.8,-1.3,3.06,4.5,93.3,12.05
2014-11-30 07:36:23,574860977,0.0,0.0,0.0,1.7,1.0,-1.5,3.04,4.5,93.5,12.08
2014-11-30 07:41:23,574861277,0.0,0.0,0.0,1.9,1.8,-1.5,3.03,4.6,93.8,12.12
2014-11-30 08:07:01,574862815,0.0,0.0,0.0,0.6,1.0,0.3,6.46,4.6,95.2,12.28
2014-11-30 08:08:57,574862931,0.0,0.0,0.0,1.7,1.0,0.3,3.00,4.6,95.2,12.29
2014-11-30 08:10:57,574863051,0.0,0.0,0.0,1.7,1.0,0.5,3.16,4.6,95.3,12.31
2014-11-30 08:12:57,574863171,0.0,0.0,0.0,1.7,1.0,0.5,3.02,4.6,95.5,12.33
2014-11-30 08:14:57,574863291,0.0,0.0,0.0,1.7,1.0,0.5,3.05,4.6,95.6,12.34
2014-11-30 08:19:57,574863591,0.0,0.0,0.0,1.9,1.0,0.8,3.11,4.6,95.9,12.37
2014-11-30 08:24:57,574863891,0.0,0.0,0.0,1.7,1.0,1.3,3.16,4.6,96.3,12.41
2014-11-30 08:29:57,574864191,0.0,0.0,0.0,1.7,1.0,1.8,3.22,4.6,96.9,12.49
2014-11-30 08:34:57,574864491,0.0,0.0,0.0,1.7,1.0,2.3,3.20,4.7,97.5,12.56
2014-11-30 08:39:57,574864791,0.0,0.0,0.0,1.7,1.0,2.8,3.20,4.7,98.0,12.62
2014-11-30 08:44:57,574865091,0.0,0.0,0.0,1.7,1.0,3.5,3.21,4.7,98.8,12.71
2014-11-30 08:49:57,574865391,0.0,0.0,0.0,1.7,1.0,4.0,3.21,4.8,99.2,12.75
2014-11-30 08:54:57,574865691,0.0,0.0,0.0,1.7,1.0,4.5,3.20,4.8,99.6,12.79
2014-11-30 08:59:57,574865991,0.0,0.0,0.0,1.9,1.0,4.8,3.20,4.8,99.9,12.82
2014-11-30 09:04:57,574866291,0.0,0.0,0.0,1.7,1.0,5.3,3.20,4.9,100.2,12.84
2014-11-30 09:09:57,574866591,0.0,0.0,0.0,1.7,1.0,5.5,3.18,4.9,100.2,12.83
2014-11-30 09:14:57,574866891,0.0,0.0,0.0,1.7,1.0,5.8,3.18,4.9,100.6,12.87
2014-11-30 09:19:57,574867191,0.0,0.0,0.0,1.5,1.0,6.0,3.20,5.0,101.5,12.97
2014-11-30 09:24:57,574867491,0.0,0.0,0.0,1.5,1.0,6.3,3.20,5.0,102.1,13.03
2014-11-30 09:29:57,574867791,0.0,0.0,0.0,1.5,1.0,6.5,3.20,5.1,102.6,13.08
2014-11-30 09:34:57,574868091,0.0,0.0,0.0,1.5,1.0,6.8,3.21,5.1,103.1,13.13
2014-11-30 09:39:57,574868391,0.0,0.0,0.0,1.5,1.0,6.8,3.23,5.2,103.7,13.18
2014-11-30 09:44:57,574868691,0.0,0.0,0.0,1.7,1.0,7.3,3.25,5.2,104.2,13.24
2014-11-30 09:49:57,574868991,0.0,0.0,0.0,1.7,1.0,7.5,3.24,5.2,104.1,13.21
2014-11-30 09:54:57,574869291,0.0,0.0,0.0,1.5,1.0,7.5,3.23,5.3,102.9,13.04
2014-11-30 09:59:57,574869591,0.0,0.0,0.0,1.5,1.0,7.8,3.21,5.3,101.9,12.91
2014-11-30 10:04:57,574869891,0.0,0.0,0.0,1.7,1.0,7.8,3.21,5.3,101.6,12.86
2014-11-30 10:09:57,574870191,0.0,0.0,0.0,1.5,1.0,8.0,3.21,5.4,102.0,12.90
2014-11-30 10:14:57,574870491,0.0,0.0,0.0,1.5,1.0,8.0,3.20,5.4,101.7,12.85
2014-11-30 10:19:57,574870791,0.0,0.0,0.0,1.7,1.0,8.0,3.20,5.5,101.9,12.86
2014-11-30 10:24:57,574871091,0.0,0.0,0.0,1.7,1.0,8.3,3.19,5.5,101.9,12.85
2014-11-30 10:29:57,574871391,0.0,0.0,0.0,1.5,1.0,8.3,3.18,5.5,102.1,12.86
2014-11-30 10:34:57,574871691,0.0,0.0,0.0,1.7,1.0,8.5,3.18,5.6,102.4,12.89
2014-11-30 10:39:57,574871991,0.0,0.0,0.0,1.9,1.8,8.5,3.18,5.6,102.6,12.90
2014-11-30 10:44:57,574872291,0.0,0.0,0.0,1.5,1.0,8.5,3.17,5.6,102.7,12.90
2014-11-30 10:49:57,574872591,0.0,0.0,0.0,1.5,1.0,8.8,3.18,5.7,103.4,12.98
2014-11-30 10:54:57,574872891,0.0,0.0,0.0,1.5,1.0,8.8,3.20,5.7,105.5,13.22
2014-11-30 10:59:57,574873191,0.0,0.0,0.0,1.7,1.0,9.0,3.23,5.8,107.7,13.48
2014-11-30 11:04:57,574873491,0.0,0.0,0.0,1.7,1.0,9.3,3.25,5.9,108.7,13.58
2014-11-30 11:09:58,574873791,182.5,6.3,304.3,1.7,1.0,9.8,3.36,6.0,111.4,13.86
2014-11-30 11:14:58,574874091,180.5,6.4,287.3,1.7,1.0,10.3,3.39,6.1,112.8,14.02
2014-11-30 11:19:58,574874391,183.2,6.5,281.7,1.7,1.0,11.0,3.45,6.2,114.3,14.16
2014-11-30 11:24:58,574874691,183.0,6.6,275.2,1.7,1.0,11.8,3.47,6.3,114.9,14.22
2014-11-30 11:29:58,574874991,184.0,6.7,290.7,1.5,1.0,12.3,3.42,6.3,112.3,13.88
2014-11-30 11:34:58,574875291,183.8,6.7,281.0,1.5,1.0,12.5,3.41,6.3,109.8,13.55
2014-11-30 11:39:58,574875591,184.2,6.7,280.3,1.7,1.0,12.8,3.42,6.4,109.7,13.52
2014-11-30 11:44:58,574875891,183.3,6.8,278.5,1.7,1.0,12.8,3.42,6.4,109.0,13.43
2014-11-30 11:49:58,574876191,182.8,6.8,279.5,1.5,1.0,12.8,3.41,6.5,107.7,13.24
2014-11-30 11:54:58,574876491,184.0,6.8,285.5,1.7,1.0,12.8,3.41,6.5,107.3,13.19
2014-11-30 11:59:58,574876791,183.2,6.9,278.3,1.5,1.0,12.8,3.41,6.5,106.7,13.10
2014-11-30 12:04:58,574877091,183.2,6.9,282.3,1.7,1.0,12.5,3.41,6.6,106.0,13.01
2014-11-30 12:09:58,574877391,182.7,6.9,280.7,1.7,1.0,12.5,3.41,6.6,105.8,12.98
2014-11-30 12:14:58,574877691,183.7,7.0,283.7,1.7,1.0,12.3,3.40,6.6,105.6,12.94
2014-11-30 12:19:58,574877991,183.0,7.0,286.0,1.5,1.0,12.3,3.40,6.7,105.0,12.86
2014-11-30 12:24:58,574878291,182.7,7.0,277.7,1.5,1.0,12.3,3.40,6.7,105.1,12.86
2014-11-30 12:29:58,574878591,183.3,7.1,286.0,1.7,1.0,12.3,3.40,6.7,105.5,12.90
2014-11-30 12:34:58,574878891,183.7,7.1,279.5,1.7,1.0,12.0,3.39,6.8,105.2,12.85
2014-11-30 12:39:58,574879191,182.8,7.1,281.3,1.7,1.0,12.0,3.39,6.8,105.4,12.86
2014-11-30 12:44:58,574879491,183.0,7.2,284.5,1.7,1.0,12.0,3.39,6.8,105.6,12.87
2014-11-30 12:49:58,574879791,183.2,7.2,281.8,1.7,1.0,12.0,3.39,6.9,106.1,12.92
2014-11-30 12:54:58,574880091,183.7,7.2,287.0,1.7,1.0,12.0,3.39,6.9,105.9,12.88
2014-11-30 12:59:58,574880391,183.2,7.3,282.0,1.9,1.0,12.3,3.39,6.9,106.3,12.92
2014-11-30 13:04:58,574880691,183.8,7.3,283.7,1.9,1.0,12.3,3.39,7.0,106.4,12.92
2014-11-30 13:09:58,574880991,184.0,7.3,281.5,1.9,1.0,12.3,3.39,7.0,105.9,12.86
2014-11-30 13:14:58,574881291,183.2,7.4,281.5,1.9,1.0,12.3,3.39,7.0,106.3,12.89
2014-11-30 13:19:58,574881591,183.7,7.4,284.3,1.9,1.8,12.5,3.39,7.1,106.3,12.89
2014-11-30 13:24:58,574881891,184.5,7.4,278.0,1.7,1.0,12.5,3.39,7.1,106.7,12.93
2014-11-30 13:29:58,574882191,184.0,7.4,286.2,1.7,1.0,12.5,3.39,7.1,106.0,12.83
2014-11-30 13:34:58,574882491,182.8,7.5,282.5,1.9,1.8,12.5,3.38,7.1,105.6,12.78
2014-11-30 13:39:58,574882791,184.0,7.5,284.5,1.9,1.8,12.5,3.38,7.2,105.4,12.75
2014-11-30 13:44:58,574883091,182.7,7.5,282.2,1.9,1.8,12.5,3.38,7.2,105.8,12.79
2014-11-30 13:49:58,574883391,183.7,7.5,287.5,2.0,1.8,12.8,3.38,7.2,105.9,12.78
2014-11-30 13:54:58,574883691,183.7,7.5,283.2,1.9,1.0,12.8,3.38,7.2,105.3,12.70
2014-11-30 13:59:58,574883991,184.2,7.6,283.0,1.9,1.8,12.8,3.38,7.3,104.8,12.65
2014-11-30 14:04:58,574884291,184.7,7.6,284.7,2.2,1.8,12.8,3.37,7.3,104.4,12.58
2014-11-30 14:09:58,574884591,183.3,7.6,286.5,2.0,1.8,12.8,3.37,7.3,103.8,12.51
2014-11-30 14:14:58,574884891,183.5,7.6,284.3,2.0,1.8,12.8,3.36,7.3,103.7,12.49
2014-11-30 14:19:58,574885191,184.0,7.6,281.0,2.0,1.8,12.5,3.36,7.3,103.2,12.42
2014-11-30 14:24:58,574885491,183.7,7.7,288.3,1.9,1.8,12.5,3.35,7.4,102.6,12.35
2014-11-30 14:29:58,574885791,183.8,7.7,281.7,1.9,1.0,12.5,3.34,7.4,102.5,12.33
2014-11-30 14:34:58,574886091,184.8,7.7,281.0,1.7,1.0,12.5,3.34,7.4,102.0,12.27
2014-11-30 14:39:57,574886391,0.0,0.0,0.0,2.0,1.8,12.5,3.34,7.4,101.4,12.19
2014-11-30 14:44:57,574886691,0.0,0.0,0.0,2.2,1.8,12.5,3.33,7.4,100.5,12.08
2014-11-30 14:49:57,574886991,0.0,0.0,0.0,1.9,1.8,12.3,3.32,7.4,100.0,12.02
2014-11-30 14:54:57,574887291,0.0,0.0,0.0,1.9,1.8,12.3,3.32,7.4,100.0,12.02
2014-11-30 14:59:57,574887591,0.0,0.0,0.0,1.9,1.8,12.3,3.31,7.4,99.8,11.99
2014-11-30 15:04:57,574887891,0.0,0.0,0.0,1.9,1.8,12.0,3.30,7.4,99.5,11.96
2014-11-30 15:09:57,574888191,0.0,0.0,0.0,1.7,1.0,12.0,3.29,7.4,99.2,11.92
2014-11-30 15:14:57,574888491,0.0,0.0,0.0,1.9,1.8,12.0,3.29,7.4,98.6,11.85
2014-11-30 15:19:57,574888791,0.0,0.0,0.0,1.7,1.0,12.0,3.28,7.4,98.5,11.83
2014-11-30 15:24:57,574889091,0.0,0.0,0.0,1.9,1.8,11.8,3.27,7.4,98.1,11.77
2014-11-30 15:29:57,574889391,0.0,0.0,0.0,1.7,1.0,11.8,3.26,7.5,97.7,11.73
2014-11-30 15:34:57,574889691,0.0,0.0,0.0,1.7,1.0,11.8,3.25,7.5,97.3,11.68
2014-11-30 15:39:57,574889991,0.0,0.0,0.0,1.9,1.8,11.8,3.24,7.5,96.9,11.63
2014-11-30 15:44:57,574890291,0.0,0.0,0.0,1.9,1.8,11.5,3.23,7.5,96.8,11.61
2014-11-30 15:49:57,574890591,0.0,0.0,0.0,1.9,1.8,11.5,3.21,7.5,96.4,11.57
2014-11-30 15:54:57,574890891,0.0,0.0,0.0,1.9,1.0,11.5,3.21,7.5,96.2,11.54
2014-11-30 15:59:57,574891191,0.0,0.0,0.0,1.7,1.0,11.3,3.20,7.5,96.0,11.51
2014-11-30 16:04:57,574891491,0.0,0.0,0.0,1.7,1.0,11.3,3.18,7.5,95.8,11.49
2014-11-30 16:09:57,574891791,0.0,0.0,0.0,1.7,1.0,11.3,3.17,7.5,95.3,11.43
2014-11-30 16:14:57,574892091,0.0,0.0,0.0,1.7,1.0,11.0,3.16,7.5,95.1,11.41
2014-11-30 16:19:57,574892391,0.0,0.0,0.0,1.9,1.8,11.0,3.14,7.5,94.9,11.38
2014-11-30 16:24:57,574892691,0.0,0.0,0.0,1.7,1.0,10.8,3.13,7.5,94.7,11.36
2014-11-30 16:29:57,574892991,0.0,0.0,0.0,1.9,1.8,10.8,3.11,7.5,94.6,11.35
2014-11-30 16:34:57,574893291,0.0,0.0,0.0,2.0,1.8,10.5,3.09,7.5,94.2,11.30
2014-11-30 16:39:57,574893591,0.0,0.0,0.0,1.9,1.0,10.5,3.07,7.5,94.1,11.29
2014-11-30 16:44:57,574893891,0.0,0.0,0.0,2.0,1.8,10.3,3.05,7.5,93.8,11.26
2014-11-30 16:49:57,574894191,0.0,0.0,0.0,2.0,1.8,10.3,3.04,7.5,93.5,11.22
2014-12-01 07:16:18,574946171,0.0,0.0,0.0,2.0,1.8,3.3,3.57,6.9,91.0,11.06
2014-12-01 07:18:14,574946288,0.0,0.0,0.0,1.7,1.0,3.3,3.07,6.9,91.1,11.07
2014-12-01 07:20:14,574946408,0.0,0.0,0.0,1.7,1.0,3.3,3.05,6.9,91.1,11.08
2014-12-01 07:22:14,574946528,0.0,0.0,0.0,2.2,1.8,3.5,3.05,6.9,91.1,11.07
2014-12-01 07:24:14,574946648,0.0,0.0,0.0,1.7,1.0,3.5,3.04,7.0,91.2,11.09
2014-12-01 07:29:14,574946948,0.0,0.0,0.0,1.7,1.0,3.8,3.02,7.0,91.6,11.13
2014-12-01 08:07:16,574949230,0.0,0.0,0.0,2.0,1.8,4.8,6.15,7.0,93.5,11.36
2014-12-01 08:09:12,574949346,0.0,0.0,0.0,1.7,1.0,4.8,3.05,7.0,93.6,11.37
2014-12-01 08:11:12,574949466,0.0,0.0,0.0,1.7,1.0,4.8,3.05,7.0,93.8,11.39
2014-12-01 08:13:12,574949586,0.0,0.0,0.0,1.7,1.0,5.0,3.04,7.0,94.0,11.41
2014-12-01 08:15:12,574949706,0.0,0.0,0.0,1.7,1.0,5.0,3.07,7.0,94.0,11.41
2014-12-01 08:20:12,574950006,0.0,0.0,0.0,1.5,1.0,5.5,3.13,7.0,94.4,11.46
2014-12-01 08:25:12,574950306,0.0,0.0,0.0,1.7,1.0,6.0,3.16,7.0,95.0,11.52
2014-12-01 08:30:12,574950606,0.0,0.0,0.0,1.7,1.0,6.5,3.20,7.0,95.4,11.57
2014-12-01 08:35:12,574950906,0.0,0.0,0.0,1.7,1.0,7.3,3.29,7.1,96.2,11.66
2014-12-01 08:40:13,574951206,181.3,7.5,286.3,1.7,1.0,8.3,3.35,7.1,97.4,11.80
2014-12-01 08:45:13,574951506,182.3,7.6,274.8,1.7,1.0,9.3,3.43,7.1,98.9,11.97
2014-12-01 08:50:13,574951806,183.0,7.6,278.3,1.5,1.0,10.5,3.37,7.2,99.9,12.08
2014-12-01 08:55:13,574952106,184.0,7.6,283.5,1.5,1.0,11.5,3.36,7.2,100.0,12.08
2014-12-01 09:00:13,574952406,183.2,7.6,281.2,1.5,1.0,12.3,3.35,7.2,99.3,11.99
2014-12-01 09:05:13,574952706,182.5,7.6,274.2,1.7,1.0,12.8,3.40,7.2,99.7,12.03
2014-12-01 09:10:13,574953006,182.0,7.7,271.5,1.7,1.0,13.5,3.44,7.3,101.6,12.24
2014-12-01 09:15:13,574953306,182.3,7.7,270.3,1.5,1.0,14.0,3.39,7.3,102.2,12.31
2014-12-01 09:20:13,574953606,182.7,7.8,269.8,1.5,1.0,14.3,3.41,7.4,103.5,12.45
2014-12-01 09:25:13,574953906,182.0,7.8,262.3,1.5,1.0,14.8,3.41,7.4,104.0,12.50
2014-12-01 09:30:13,574954206,183.3,7.8,273.5,1.5,1.0,15.0,3.39,7.4,103.7,12.45
2014-12-01 09:35:13,574954506,182.7,7.9,273.7,1.3,1.0,15.3,3.39,7.5,103.6,12.42
2014-12-01 09:40:13,574954806,184.2,7.9,269.0,1.3,1.0,15.5,3.41,7.5,103.3,12.37
2014-12-01 09:45:13,574955106,182.5,8.0,275.3,1.5,1.0,15.8,3.39,7.6,102.9,12.31
2014-12-01 09:50:13,574955406,183.0,8.0,273.7,1.5,1.0,15.8,3.39,7.6,103.2,12.34
2014-12-01 09:55:13,574955706,182.7,8.0,272.8,1.5,1.0,16.0,3.39,7.6,103.6,12.38
2014-12-01 10:00:13,574956006,182.5,8.1,266.7,1.5,1.0,16.0,3.39,7.7,104.2,12.44
2014-12-01 10:05:13,574956306,182.8,8.1,266.8,1.5,1.0,16.3,3.41,7.7,104.9,12.51
2014-12-01 10:10:13,574956606,182.7,8.1,265.5,1.5,1.0,16.3,3.41,7.8,105.7,12.60
2014-12-01 10:15:13,574956906,182.8,8.1,268.8,1.5,1.0,16.5,3.41,7.8,105.8,12.60
2014-12-01 10:20:13,574957206,182.3,8.2,267.7,1.5,1.0,16.8,3.41,7.8,105.9,12.60
2014-12-01 10:25:13,574957506,182.8,8.2,272.0,1.5,1.0,16.8,3.41,7.8,105.3,12.53
2014-12-01 10:30:13,574957806,181.0,8.2,253.7,1.5,1.0,17.0,3.48,7.9,106.9,12.70
2014-12-01 10:35:13,574958106,181.2,8.3,251.8,1.5,1.0,17.5,3.49,8.0,109.6,12.98
2014-12-01 10:40:13,574958406,180.8,8.3,263.3,1.5,1.0,17.8,3.46,8.0,111.5,13.19
2014-12-01 10:45:13,574958706,180.5,8.4,244.8,1.5,1.0,18.0,3.54,8.1,113.6,13.42
2014-12-01 10:50:13,574959006,181.5,8.5,254.3,1.5,1.0,18.5,3.49,8.2,115.0,13.56
2014-12-01 10:55:13,574959306,182.5,8.5,248.0,1.5,1.0,18.8,3.50,8.3,115.4,13.59
2014-12-01 11:00:13,574959606,182.2,8.5,247.5,1.5,1.0,19.0,3.50,8.3,116.1,13.64
2014-12-01 11:05:13,574959906,181.3,8.6,246.7,1.5,1.0,19.3,3.56,8.5,119.5,13.99
2014-12-01 11:10:13,574960206,182.2,8.8,238.8,1.5,1.0,19.8,3.56,8.6,120.7,14.10
2014-12-01 11:15:13,574960506,182.7,8.8,240.7,1.5,1.0,20.3,3.57,8.6,122.7,14.30
2014-12-01 11:20:13,574960806,184.5,8.9,241.3,1.5,1.0,20.8,3.57,8.7,122.2,14.23
2014-12-01 11:25:13,574961106,182.0,9.0,238.3,1.5,1.0,21.3,3.59,8.7,121.5,14.14
2014-12-01 11:30:13,574961406,182.0,9.0,242.7,1.5,1.0,21.8,3.57,8.7,117.9,13.72
2014-12-01 11:35:13,574961706,180.7,9.0,237.8,1.5,1.0,22.0,3.63,8.8,121.0,14.05
2014-12-01 11:40:13,574962006,183.0,9.1,238.5,1.3,1.0,22.5,3.59,8.8,121.4,14.09
2014-12-01 11:45:13,574962306,181.0,9.1,239.2,1.5,1.0,22.8,3.62,8.9,120.1,13.93
2014-12-01 11:50:13,574962606,183.2,9.2,240.5,1.5,1.0,22.8,3.59,8.9,120.9,14.02
2014-12-01 11:55:13,574962906,182.7,9.2,239.0,1.5,1.0,23.0,3.59,8.9,118.5,13.73
2014-12-01 12:00:13,574963206,182.2,9.2,243.7,1.3,1.0,23.0,3.59,8.9,115.5,13.38
2014-12-01 12:05:13,574963506,180.8,9.2,234.7,1.5,1.0,23.0,3.59,8.9,114.1,13.20
2014-12-01 12:10:13,574963806,181.2,9.2,232.8,1.5,1.0,22.8,3.58,9.0,113.1,13.08
2014-12-01 12:15:13,574964106,180.5,9.3,239.0,1.3,1.0,22.8,3.59,9.0,113.6,13.12
2014-12-01 12:20:13,574964406,180.3,9.3,235.7,1.3,1.0,22.5,3.61,9.1,114.2,13.17
2014-12-01 12:25:13,574964706,181.5,9.4,238.0,1.5,1.0,22.8,3.59,9.2,114.6,13.19
2014-12-01 12:30:13,574965006,180.5,9.5,237.7,1.5,1.0,22.8,3.59,9.2,111.8,12.87
2014-12-01 12:35:13,574965306,181.2,9.5,234.3,1.5,1.0,22.8,3.59,9.2,110.0,12.65
2014-12-01 12:40:13,574965606,181.0,9.5,236.2,1.3,1.0,22.5,3.59,9.3,110.3,12.66
2014-12-01 12:45:13,574965906,181.0,9.6,240.8,1.5,1.0,22.5,3.59,9.3,112.3,12.88
2014-12-01 12:50:13,574966206,180.7,9.6,238.8,1.5,1.0,22.5,3.59,9.4,112.6,12.89
2014-12-01 12:55:13,574966506,180.3,9.7,242.0,1.7,1.0,22.5,3.59,9.4,111.3,12.74
2014-12-01 13:00:13,574966806,180.8,9.7,239.5,1.3,1.0,22.3,3.59,9.4,109.8,12.56
2014-12-01 13:05:13,574967106,180.8,9.8,235.8,1.3,1.0,22.3,3.59,9.5,108.8,12.43
2014-12-01 13:10:13,574967406,180.8,9.8,242.3,1.5,1.0,22.0,3.58,9.5,107.5,12.28
2014-12-01 13:15:13,574967706,180.5,9.8,234.7,1.5,1.0,22.0,3.58,9.5,107.4,12.26
2014-12-01 13:20:13,574968006,181.0,9.8,242.0,1.3,1.0,21.8,3.58,9.5,109.1,12.45
2014-12-01 13:25:13,574968306,181.0,9.8,235.0,1.3,1.0,21.8,3.58,9.6,110.1,12.56
2014-12-01 13:30:13,574968606,181.0,9.9,232.0,1.3,1.0,21.5,3.58,9.6,111.8,12.75
2014-12-01 13:35:13,574968906,180.8,9.9,238.7,1.5,1.0,21.5,3.58,9.6,112.6,12.84
2014-12-01 13:40:13,574969206,182.0,9.9,237.7,1.5,1.0,21.3,3.58,9.6,112.4,12.81
2014-12-01 13:45:13,574969506,181.0,9.9,234.0,1.5,1.0,21.3,3.59,9.6,112.8,12.86
2014-12-01 13:50:13,574969806,180.8,9.9,235.5,1.3,1.0,21.0,3.57,9.6,111.9,12.75
2014-12-01 13:55:13,574970106,182.2,9.9,238.8,1.5,1.0,21.0,3.59,9.6,112.7,12.83
2014-12-01 14:00:13,574970406,181.2,9.9,237.3,1.7,1.0,21.0,3.58,9.7,112.9,12.85
2014-12-01 14:05:13,574970706,181.2,10.0,240.2,1.3,1.0,20.8,3.58,9.7,111.2,12.64
2014-12-01 14:10:13,574971006,180.0,10.0,235.7,1.5,1.0,20.8,3.58,9.7,111.6,12.68
2014-12-01 14:15:13,574971306,182.0,10.0,234.5,1.5,1.0,20.5,3.59,9.7,111.3,12.64
2014-12-01 14:20:13,574971606,183.0,10.0,238.3,1.5,1.0,20.5,3.58,9.8,109.0,12.37
2014-12-01 14:25:13,574971906,181.2,10.0,239.5,1.3,1.0,20.5,3.58,9.8,106.5,12.08
2014-12-01 14:30:13,574972206,180.0,10.0,234.7,1.3,1.0,20.3,3.57,9.8,104.3,11.83
2014-12-01 14:35:13,574972506,180.2,10.1,239.2,1.3,1.0,20.3,3.57,9.8,102.8,11.66
2014-12-01 14:40:13,574972806,180.8,10.1,237.3,1.3,1.0,20.0,3.59,9.8,102.0,11.57
2014-12-01 14:45:13,574973106,180.8,10.1,242.2,1.5,1.0,19.8,3.57,9.8,101.6,11.52
2014-12-01 14:50:13,574973406,181.0,10.1,230.8,1.3,1.0,19.5,3.57,9.8,101.2,11.48
2014-12-01 14:55:13,574973706,181.5,10.1,236.5,1.5,1.0,19.5,3.57,9.8,101.0,11.45
2014-12-01 15:00:13,574974006,180.8,10.1,241.5,1.7,1.0,19.3,3.57,9.8,100.4,11.39
2014-12-01 15:05:13,574974306,181.5,10.1,242.2,1.3,1.0,19.3,3.57,9.8,100.5,11.39
2014-12-01 15:10:13,574974606,180.3,10.2,237.0,1.5,1.0,19.0,3.56,9.8,100.2,11.35
2014-12-01 15:15:13,574974906,182.0,10.2,239.8,1.5,1.0,19.0,3.56,9.8,99.6,11.28
2014-12-01 15:20:13,574975206,181.2,10.2,238.3,1.5,1.0,19.0,3.57,9.9,98.9,11.20
2014-12-01 15:25:13,574975506,181.8,10.2,235.2,1.3,1.0,18.8,3.56,9.9,98.1,11.11
2014-12-01 15:30:13,574975806,181.2,10.2,236.5,1.5,1.0,18.8,3.55,9.9,97.5,11.05
2014-12-01 15:35:13,574976106,182.0,10.2,239.0,1.5,1.0,18.5,3.56,9.9,96.8,10.97
2014-12-01 15:40:13,574976406,182.7,10.2,242.7,1.3,1.0,18.5,3.55,9.9,96.3,10.91
2014-12-01 15:45:13,574976706,181.5,10.2,243.3,1.3,1.0,18.3,3.55,9.8,95.6,10.83
2014-12-01 15:50:13,574977006,181.5,10.2,240.7,1.5,1.0,18.0,3.55,9.8,95.4,10.81
2014-12-01 15:55:13,574977306,180.5,10.2,241.7,1.3,1.0,17.8,3.55,9.8,95.1,10.78
2014-12-01 16:00:13,574977606,180.8,10.2,242.7,1.3,1.0,17.8,3.55,9.8,94.6,10.72
2014-12-01 16:05:13,574977906,180.8,10.2,244.0,1.5,1.0,17.5,3.55,9.8,94.5,10.71
2014-12-01 16:10:13,574978206,182.3,10.2,240.7,1.5,1.0,17.3,3.55,9.8,94.0,10.65
2014-12-01 16:15:13,574978506,181.0,10.2,242.7,1.5,1.0,17.0,3.55,9.8,93.7,10.61
2014-12-01 16:20:13,574978806,181.7,10.2,245.5,1.5,1.0,16.8,3.54,9.8,93.4,10.58
2014-12-01 16:25:13,574979106,181.7,10.2,240.3,1.5,1.0,16.5,3.55,9.8,93.1,10.55
2014-12-01 16:30:13,574979406,182.3,10.2,235.8,1.5,1.0,16.3,3.54,9.8,92.7,10.51
2014-12-01 16:35:13,574979706,182.2,10.2,241.7,1.5,1.0,16.3,3.55,9.8,92.7,10.51
2014-12-01 16:40:13,574980006,182.8,10.2,245.2,1.7,1.0,15.8,3.54,9.8,92.3,10.46
2014-12-01 16:45:13,574980306,181.8,10.2,239.2,1.5,1.0,15.5,3.54,9.8,92.1,10.44
2014-12-01 16:50:13,574980606,182.2,10.2,246.0,1.7,1.0,15.3,3.54,9.8,92.1,10.44
2014-12-01 16:55:13,574980906,181.5,10.2,244.8,1.7,1.0,15.0,3.54,9.8,91.8,10.41
2014-12-01 17:00:13,574981206,182.3,10.2,242.3,1.5,1.0,14.8,3.53,9.8,91.5,10.37
2014-12-01 17:05:13,574981506,182.0,10.2,245.3,1.9,1.0,14.5,3.54,9.8,91.6,10.38
2014-12-01 17:10:13,574981806,181.7,10.2,246.3,1.9,1.0,14.3,3.53,9.8,91.4,10.36
2014-12-01 17:15:13,574982106,181.8,10.2,243.7,1.7,1.0,14.0,3.53,9.8,91.2,10.34
2014-12-01 17:20:13,574982406,181.8,10.2,247.2,1.7,1.0,13.8,3.52,9.8,91.2,10.34
2014-12-01 17:25:13,574982706,182.7,10.2,247.8,1.7,1.0,13.5,3.52,9.8,91.2,10.34
2014-12-01 17:30:13,574983006,182.2,10.2,248.0,1.7,1.0,13.3,3.52,9.8,91.0,10.32
2014-12-01 17:35:13,574983306,182.3,10.2,245.3,1.5,1.0,13.0,3.52,9.8,90.6,10.28
2014-12-01 17:40:13,574983606,182.3,10.1,244.5,1.5,1.0,12.8,3.51,9.8,90.7,10.29
2014-12-01 17:45:13,574983906,181.7,10.2,246.3,1.7,1.0,12.8,3.51,9.8,90.7,10.29
2014-12-01 17:50:13,574984206,182.7,10.1,243.7,1.5,1.0,12.5,3.50,9.8,90.7,10.29
2014-12-01 17:55:14,574984506,182.2,10.1,248.8,1.5,1.0,12.5,3.50,9.8,90.6,10.28
2014-12-01 18:00:13,574984806,182.0,10.1,244.5,1.7,1.0,12.3,3.49,9.8,90.8,10.30
2014-12-01 18:05:13,574985106,182.5,10.2,247.2,1.7,1.0,12.3,3.50,9.8,90.5,10.27
2014-12-01 18:10:13,574985406,182.5,10.1,256.2,148.5,151.6,12.0,3.48,9.7,90.5,10.28
2014-12-01 18:15:13,574985706,182.0,10.1,248.7,1.9,1.8,11.8,3.49,9.7,90.4,10.27
2014-12-01 18:20:13,574986006,183.2,10.1,252.2,1.7,1.0,11.5,3.48,9.7,90.7,10.31
2014-12-01 18:25:13,574986306,182.8,10.1,250.3,1.5,1.0,11.3,3.48,9.7,90.4,10.28
2014-12-01 18:30:13,574986606,182.8,10.1,253.5,1.7,1.0,11.0,3.46,9.7,90.3,10.27
2014-12-01 18:35:13,574986906,182.7,10.1,254.7,1.9,1.0,10.8,3.47,9.7,90.2,10.27
2014-12-01 18:40:13,574987206,182.3,10.0,250.0,1.9,1.8,10.5,3.46,9.6,90.2,10.27
2014-12-01 18:45:13,574987506,183.7,10.0,257.3,1.7,1.0,10.5,3.46,9.6,90.3,10.28
2014-12-01 18:50:13,574987806,183.7,10.0,253.8,1.9,1.0,10.3,3.45,9.6,90.1,10.27
2014-12-01 18:55:13,574988106,183.0,10.0,253.3,1.7,1.0,10.0,3.45,9.6,90.2,10.28
2014-12-01 19:00:13,574988406,182.0,10.0,253.5,1.7,1.0,9.8,3.44,9.6,90.1,10.28
2014-12-01 19:05:13,574988706,183.0,10.0,255.0,1.7,1.0,9.8,3.45,9.6,90.3,10.30
2014-12-01 19:10:13,574989006,182.8,9.9,260.3,1.7,1.0,9.5,3.43,9.6,90.1,10.28
2014-12-01 19:15:13,574989306,183.2,10.0,258.5,1.9,1.8,9.5,3.43,9.5,90.3,10.30
2014-12-01 19:20:13,574989606,183.0,9.9,266.8,1.7,1.0,9.3,3.42,9.5,90.2,10.30
2014-12-01 19:25:13,574989906,182.3,9.9,261.2,1.7,1.0,9.3,3.42,9.5,90.3,10.31
2014-12-01 19:30:13,574990206,181.3,9.9,263.8,1.7,1.0,9.0,3.43,9.5,90.2,10.31
2014-12-01 19:35:13,574990506,182.7,9.9,258.3,1.9,1.8,8.8,3.41,9.5,90.2,10.31
2014-12-01 19:40:13,574990806,182.0,9.9,258.7,1.7,1.0,8.8,3.40,9.4,90.3,10.33
2014-12-01 19:45:13,574991106,182.3,9.9,261.0,1.9,1.8,8.8,3.39,9.4,90.1,10.31
2014-12-01 19:50:13,574991406,182.7,9.8,267.0,1.7,1.0,8.5,3.39,9.4,90.4,10.34
2014-12-01 19:55:13,574991706,182.3,9.8,265.5,1.9,1.8,8.5,3.38,9.4,90.2,10.33
2014-12-01 20:00:13,574992006,183.0,9.8,265.7,1.9,1.0,8.3,3.37,9.4,90.2,10.34
2014-12-01 20:05:13,574992306,183.5,9.8,269.2,1.7,1.0,8.3,3.37,9.4,90.3,10.35
2014-12-01 20:10:13,574992606,182.8,9.8,272.8,1.7,1.0,8.3,3.36,9.3,90.2,10.34
2014-12-01 20:15:12,574992906,0.0,0.0,0.0,1.7,1.0,8.0,3.36,9.3,90.3,10.35
2014-12-01 20:20:12,574993206,0.0,0.0,0.0,1.9,1.0,8.0,3.34,9.3,90.1,10.34
2014-12-01 20:25:12,574993506,0.0,0.0,0.0,1.7,1.0,8.0,3.34,9.3,90.1,10.35
2014-12-01 20:30:12,574993806,0.0,0.0,0.0,1.7,1.0,7.8,3.32,9.3,90.3,10.37
2014-12-01 20:35:12,574994106,0.0,0.0,0.0,1.7,1.0,7.8,3.32,9.3,90.3,10.38
2014-12-01 20:40:12,574994406,0.0,0.0,0.0,1.7,1.0,7.8,3.31,9.2,90.4,10.39
2014-12-01 20:45:12,574994706,0.0,0.0,0.0,1.7,1.0,7.8,3.31,9.2,90.2,10.38
2014-12-01 20:50:12,574995006,0.0,0.0,0.0,1.9,1.8,7.5,3.30,9.2,90.4,10.40
2014-12-01 20:55:12,574995306,0.0,0.0,0.0,1.7,1.0,7.5,3.29,9.2,90.4,10.41
2014-12-01 21:00:12,574995606,0.0,0.0,0.0,1.7,1.0,7.5,3.27,9.2,90.5,10.42
2014-12-01 21:05:12,574995906,0.0,0.0,0.0,2.0,1.8,7.3,3.27,9.2,90.3,10.40
2014-12-01 21:10:12,574996206,0.0,0.0,0.0,2.2,1.8,7.3,3.25,9.1,90.3,10.40
2014-12-01 21:15:12,574996506,0.0,0.0,0.0,1.9,1.0,7.3,3.25,9.1,90.4,10.42
2014-12-01 21:20:12,574996806,0.0,0.0,0.0,1.9,1.8,7.3,3.24,9.1,90.4,10.43
2014-12-01 21:25:12,574997106,0.0,0.0,0.0,1.9,1.8,7.0,3.23,9.1,90.5,10.44
2014-12-01 21:30:12,574997406,0.0,0.0,0.0,1.9,1.0,7.0,3.21,9.1,90.5,10.44
2014-12-01 21:35:12,574997706,0.0,0.0,0.0,1.7,1.0,7.0,3.21,9.1,90.5,10.45
2014-12-01 21:40:12,574998006,0.0,0.0,0.0,1.7,1.0,7.0,3.20,9.0,90.5,10.45
2014-12-01 21:45:12,574998306,0.0,0.0,0.0,1.7,1.0,7.0,3.18,9.0,90.6,10.46
2014-12-01 21:50:12,574998606,0.0,0.0,0.0,1.7,1.0,6.8,3.17,9.0,90.5,10.46
2014-12-01 21:55:12,574998906,0.0,0.0,0.0,2.0,1.8,6.8,3.16,9.0,90.5,10.46
2014-12-01 22:00:12,574999206,0.0,0.0,0.0,1.7,1.0,6.8,3.14,9.0,90.5,10.47
2014-12-01 22:05:12,574999506,0.0,0.0,0.0,1.7,1.0,6.8,3.13,9.0,90.4,10.46
2014-12-01 22:10:12,574999806,0.0,0.0,0.0,1.5,1.0,6.8,3.11,8.9,90.3,10.45
2014-12-01 22:15:12,575000106,0.0,0.0,0.0,1.7,1.0,6.5,3.09,8.9,90.3,10.46
2014-12-01 22:20:12,575000406,0.0,0.0,0.0,1.7,1.0,6.5,3.07,8.9,90.4,10.48
2014-12-01 22:25:12,575000706,0.0,0.0,0.0,1.7,1.0,6.5,3.05,8.9,90.5,10.49
2014-12-01 22:30:12,575001006,0.0,0.0,0.0,1.7,1.0,6.5,3.03,8.9,90.7,10.51
2014-12-01 22:35:12,575001306,0.0,0.0,0.0,1.7,1.0,6.5,3.01,8.9,90.7,10.52
2014-12-02 07:26:37,575033190,0.0,0.0,0.0,1.7,1.0,1.8,3.66,6.8,91.9,11.22
2014-12-02 07:28:33,575033307,0.0,0.0,0.0,1.7,1.0,1.8,3.04,6.8,92.0,11.23
2014-12-02 07:30:33,575033427,0.0,0.0,0.0,1.7,1.0,1.8,3.04,6.8,92.1,11.25
2014-12-02 07:32:33,575033547,0.0,0.0,0.0,1.9,1.0,2.0,3.02,6.8,92.3,11.26
2014-12-03 13:59:32,575143165,197.2,-1660.2,190.0,3.2,2.6,15.0,2.92,7.2,97.3,11.76
2014-12-03 14:01:28,575143281,197.7,7.6,229.5,3.2,2.6,10.8,3.94,7.2,97.3,11.76
2014-12-03 14:03:28,575143401,198.0,7.6,227.3,3.7,3.4,9.5,3.94,7.2,97.3,11.76
2014-12-03 14:05:28,575143521,197.0,7.6,222.2,3.3,3.4,9.3,3.95,7.2,97.2,11.75
2014-12-03 14:07:28,575143641,198.0,7.6,221.5,3.7,3.4,9.0,3.95,7.2,97.0,11.72
2014-12-03 14:12:28,575143941,197.8,7.6,224.2,3.7,3.4,8.8,3.95,7.2,97.3,11.75
2014-12-03 14:17:28,575144241,199.2,7.6,222.8,4.3,4.1,8.8,3.95,7.2,97.4,11.75
2014-12-03 14:22:28,575144541,199.2,7.6,218.7,4.3,4.1,8.5,3.95,7.3,97.3,11.74
2014-12-03 14:27:28,575144841,200.3,7.6,219.7,4.6,4.1,8.5,3.95,7.3,97.4,11.74
2014-12-03 14:32:28,575145141,201.7,7.7,222.7,4.6,4.1,8.5,3.95,7.3,97.0,11.69
2014-12-03 14:37:28,575145441,202.0,7.7,223.3,4.3,4.1,8.5,3.95,7.3,96.7,11.66
2014-12-03 14:42:28,575145741,203.3,7.7,222.0,3.5,3.4,8.5,3.95,7.3,96.4,11.61
2014-12-03 14:47:28,575146041,203.0,7.8,219.7,4.5,4.1,8.3,3.95,7.3,96.6,11.63
2014-12-03 14:52:28,575146341,203.8,7.8,221.8,3.7,3.4,8.3,3.95,7.3,96.4,11.60
2014-12-03 14:57:28,575146641,204.3,7.8,222.5,4.1,4.1,8.3,3.95,7.4,96.3,11.58
2014-12-03 15:02:28,575146941,203.8,7.8,224.0,3.5,3.4,8.3,3.95,7.4,96.2,11.57
2014-12-03 15:07:28,575147241,204.3,7.8,223.3,3.9,3.4,8.3,3.95,7.4,95.8,11.52
2014-12-03 15:12:28,575147541,205.2,7.8,220.0,3.9,3.4,8.3,3.95,7.4,95.6,11.49
2014-12-03 15:17:28,575147841,206.5,7.8,218.0,4.1,4.1,8.0,3.95,7.4,95.1,11.44
2014-12-03 15:22:28,575148141,206.2,7.8,219.0,4.3,4.1,8.0,3.95,7.4,95.0,11.42
2014-12-03 15:27:28,575148441,205.8,7.8,220.8,4.6,4.1,8.0,3.95,7.4,94.9,11.40
2014-12-03 15:32:28,575148741,205.8,7.8,223.7,4.6,4.1,8.0,3.95,7.4,94.9,11.40
2014-12-03 15:37:28,575149041,206.3,7.8,220.3,5.0,4.9,7.8,3.95,7.4,94.6,11.36
2014-12-03 15:42:28,575149341,206.3,7.8,221.0,4.8,4.1,7.8,3.95,7.4,94.2,11.32
2014-12-03 15:47:28,575149641,206.7,7.8,218.7,5.0,4.9,7.8,3.95,7.4,94.0,11.29
2014-12-03 15:52:28,575149941,206.0,7.8,219.3,5.0,4.9,7.8,3.95,7.4,93.8,11.26
2014-12-03 15:57:28,575150241,206.0,7.9,222.2,5.0,4.9,7.5,3.95,7.4,93.4,11.22
2014-12-03 16:02:28,575150541,205.8,7.9,217.5,5.4,4.9,7.5,3.95,7.4,93.2,11.19
2014-12-03 16:07:28,575150841,206.2,7.9,222.0,4.6,4.1,7.5,3.95,7.4,93.1,11.18
2014-12-03 16:12:28,575151141,206.8,7.9,219.8,4.8,4.9,7.3,3.95,7.5,92.9,11.15
2014-12-03 16:17:28,575151441,207.3,7.9,218.2,5.0,4.9,7.3,3.95,7.5,92.6,11.12
2014-12-03 16:22:28,575151741,208.2,7.9,220.2,4.6,4.1,7.3,3.95,7.5,92.6,11.12
2014-12-03 16:27:28,575152041,207.2,7.9,219.5,4.8,4.1,7.3,3.95,7.5,92.2,11.07
2014-12-03 16:32:28,575152341,208.3,7.9,219.3,4.8,4.9,7.3,3.95,7.5,92.3,11.07
2014-12-03 16:37:28,575152641,208.8,7.9,216.8,5.2,4.9,7.0,3.95,7.5,92.4,11.09
2014-12-03 16:42:28,575152941,209.0,7.9,218.0,4.6,4.1,7.0,3.95,7.5,92.3,11.08
2014-12-03 16:47:28,575153241,207.8,7.9,218.3,4.5,4.1,7.0,3.95,7.5,92.3,11.07
2014-12-03 16:52:28,575153541,208.0,7.9,220.5,4.8,4.9,7.0,3.95,7.5,92.0,11.04
2014-12-03 16:57:28,575153841,207.3,7.9,217.3,5.0,4.9,7.0,3.95,7.5,92.0,11.03
2014-12-03 17:02:28,575154141,207.5,7.9,215.3,5.4,4.9,7.0,3.95,7.5,91.9,11.03
2014-12-03 17:07:28,575154441,207.3,7.9,216.0,4.5,4.1,7.0,3.95,7.5,92.0,11.04
2014-12-03 17:12:28,575154741,207.7,7.9,217.7,5.4,4.9,7.0,3.95,7.5,91.9,11.03
2014-12-03 17:17:28,575155041,207.5,7.9,216.7,4.1,3.4,7.0,3.95,7.5,92.0,11.03
2014-12-03 17:22:28,575155341,207.3,7.9,214.8,6.7,6.5,7.0,3.95,7.5,91.8,11.01
2014-12-03 17:27:28,575155641,208.2,7.9,216.3,4.8,4.1,7.0,3.95,7.5,91.8,11.02
2014-12-03 17:32:28,575155941,208.0,7.9,215.8,4.3,4.1,7.0,3.95,7.5,91.9,11.02
2014-12-03 17:37:28,575156241,207.7,7.9,217.2,4.6,4.1,7.0,3.95,7.5,92.0,11.03
2014-12-03 17:42:28,575156541,207.3,7.9,216.7,4.5,4.1,7.0,3.95,7.5,92.0,11.03
2014-12-03 17:47:28,575156841,207.0,7.9,218.5,4.1,4.1,7.0,3.95,7.5,91.8,11.01
2014-12-03 17:52:28,575157141,206.0,7.9,218.5,4.3,4.1,7.0,3.95,7.5,92.0,11.03
2014-12-03 17:57:28,575157441,206.8,7.9,214.2,4.5,4.1,7.0,3.95,7.5,91.8,11.01
2014-12-03 18:02:28,575157741,206.7,7.9,217.2,4.5,4.1,7.0,3.95,7.5,91.6,10.99
2014-12-03 18:07:28,575158041,206.2,7.9,218.7,4.3,4.1,6.8,3.95,7.5,91.7,11.00
2014-12-03 18:12:28,575158341,206.3,7.9,217.7,4.6,4.1,6.8,3.95,7.5,91.6,10.99
2014-12-03 18:17:28,575158641,206.3,7.9,218.3,5.9,5.7,6.8,3.95,7.4,91.5,10.98
2014-12-03 18:22:28,575158941,205.5,7.9,220.0,9.5,9.6,6.5,3.95,7.4,91.4,10.97
2014-12-03 18:27:28,575159241,206.0,7.9,217.7,7.6,7.2,6.5,3.95,7.4,91.0,10.93
2014-12-03 18:32:28,575159541,205.8,7.9,217.5,6.5,6.5,6.3,3.95,7.4,90.8,10.91
2014-12-03 18:37:28,575159841,204.8,7.8,218.2,5.0,4.9,6.3,3.95,7.4,90.8,10.92
2014-12-03 18:42:28,575160141,205.5,7.8,220.5,4.6,4.1,6.0,3.95,7.4,90.7,10.91
2014-12-03 18:47:28,575160441,205.0,7.8,219.0,4.3,4.1,6.0,3.95,7.4,90.6,10.90
2014-12-03 18:52:28,575160741,206.2,7.8,220.3,4.6,4.1,5.8,3.95,7.3,90.7,10.92
2014-12-03 18:57:28,575161041,205.3,7.8,217.3,4.6,4.1,5.8,3.95,7.3,90.5,10.89
2014-12-03 19:02:28,575161341,205.0,7.8,220.3,89.2,91.2,5.5,3.95,7.3,90.8,10.93
2014-12-03 19:07:28,575161641,203.8,7.8,217.8,107.5,109.4,5.5,3.95,7.3,90.5,10.90
2014-12-03 19:12:28,575161941,204.5,7.8,218.8,39.3,40.3,5.3,3.95,7.3,90.4,10.90
2014-12-03 19:17:28,575162241,205.0,7.8,218.3,4.8,4.9,5.3,3.95,7.3,90.4,10.90
2014-12-03 19:22:28,575162541,204.0,7.7,218.3,4.8,4.1,5.0,3.95,7.3,90.2,10.88
2014-12-03 19:27:28,575162841,203.3,7.7,218.5,4.8,4.9,5.0,3.95,7.2,90.1,10.88
2014-12-03 19:32:28,575163141,202.8,7.7,217.8,3.9,3.4,5.0,3.95,7.2,90.2,10.89
2014-12-03 19:37:28,575163441,202.5,7.6,218.5,3.9,3.4,4.8,3.95,7.2,90.1,10.88
2014-12-03 19:42:28,575163741,203.2,7.6,217.7,3.5,3.4,4.8,3.95,7.2,90.1,10.88
2014-12-03 19:47:28,575164041,202.3,7.6,216.0,3.5,3.4,4.8,3.95,7.2,89.9,10.87
2014-12-03 19:52:28,575164341,201.3,7.6,214.8,4.1,3.4,4.8,3.95,7.2,90.0,10.89
2014-12-03 19:57:28,575164641,201.7,7.6,218.7,3.5,3.4,5.0,3.95,7.1,89.9,10.88
2014-12-03 20:02:28,575164941,201.3,7.6,220.3,3.5,3.4,5.0,3.95,7.1,90.0,10.89
2014-12-03 20:07:28,575165241,200.8,7.5,218.3,3.5,3.4,5.0,3.95,7.1,90.1,10.91
2014-12-03 20:12:28,575165541,201.8,7.5,215.3,3.5,3.4,5.0,3.95,7.1,89.9,10.89
2014-12-03 20:17:28,575165841,201.5,7.5,218.3,3.5,3.4,5.0,3.95,7.1,90.2,10.93
2014-12-03 20:22:28,575166141,200.2,7.5,218.3,3.3,3.4,5.0,3.95,7.1,90.1,10.93
2014-12-03 20:27:28,575166441,202.3,7.5,217.3,3.3,3.4,4.8,3.95,7.0,90.4,10.97
2014-12-03 20:32:28,575166741,200.8,7.5,216.8,3.7,3.4,4.8,3.95,7.0,90.4,10.97
2014-12-03 20:37:28,575167041,201.8,7.5,216.3,3.2,2.6,4.8,3.95,7.0,90.5,10.98
2014-12-03 20:42:28,575167341,200.8,7.4,219.0,3.7,3.4,4.8,3.95,7.0,90.6,11.01
2014-12-03 20:47:28,575167641,199.2,7.4,214.7,3.7,3.4,4.5,3.95,7.0,90.6,11.00
2014-12-03 20:52:28,575167941,198.8,7.4,217.3,3.5,3.4,4.5,3.95,6.9,90.5,11.01
2014-12-03 20:57:28,575168241,198.8,7.4,217.5,3.3,3.4,4.3,3.95,6.9,90.6,11.02
2014-12-03 21:02:28,575168541,199.2,7.4,214.8,3.3,2.6,4.3,3.95,6.9,90.5,11.02
2014-12-03 21:07:28,575168841,197.5,7.3,217.5,3.9,3.4,4.3,3.95,6.9,90.6,11.02
2014-12-03 21:12:28,575169141,197.2,7.3,216.8,3.5,3.4,4.0,3.95,6.9,90.5,11.02
2014-12-03 21:17:28,575169441,197.3,7.3,217.0,3.3,3.4,4.0,3.95,6.9,90.7,11.05
2014-12-03 21:22:28,575169741,196.8,7.3,218.0,3.3,3.4,3.8,3.95,6.8,90.6,11.05
2014-12-03 21:27:28,575170041,196.8,7.3,214.0,3.2,2.6,3.8,3.95,6.8,90.7,11.06
2014-12-03 21:32:28,575170341,198.5,7.3,219.3,3.0,2.6,3.8,3.95,6.8,90.7,11.07
2014-12-03 21:37:28,575170641,197.7,7.3,214.8,3.5,3.4,3.5,3.95,6.8,90.7,11.08
2014-12-03 21:42:28,575170941,196.8,7.2,217.3,3.3,2.6,3.5,3.95,6.7,90.7,11.08
2014-12-03 21:47:28,575171241,197.3,7.2,218.5,3.3,2.6,3.3,3.95,6.7,90.7,11.09
2014-12-03 21:52:28,575171541,196.3,7.2,217.5,3.5,3.4,3.3,3.95,6.7,90.8,11.10
2014-12-03 21:57:28,575171841,197.3,7.1,217.0,3.7,3.4,3.3,3.95,6.7,90.8,11.11
2014-12-03 22:02:28,575172141,196.7,7.1,219.0,3.7,3.4,3.3,3.95,6.7,90.8,11.12
2014-12-03 22:07:28,575172441,196.8,7.1,220.2,3.7,3.4,3.0,3.95,6.6,90.7,11.11
2014-12-03 22:12:28,575172741,196.3,7.1,216.0,3.5,3.4,3.0,3.95,6.6,90.6,11.11
2014-12-03 22:17:28,575173041,195.7,7.1,218.0,3.9,3.4,3.0,3.95,6.6,90.8,11.13
2014-12-03 22:22:28,575173341,196.0,7.1,219.5,3.5,3.4,2.8,3.95,6.6,90.7,11.12
2014-12-03 22:27:28,575173641,195.8,7.1,214.8,3.3,3.4,2.8,3.95,6.6,90.7,11.13
2014-12-03 22:32:28,575173941,195.5,7.0,215.8,3.3,3.4,2.8,3.95,6.5,90.7,11.13
2014-12-03 22:37:28,575174241,194.8,7.0,217.2,4.1,3.4,2.5,3.95,6.5,90.8,11.15
2014-12-03 22:42:28,575174541,195.7,7.0,215.5,3.7,3.4,2.5,3.95,6.5,90.9,11.18
2014-12-03 22:47:28,575174841,195.3,6.9,214.5,3.5,3.4,2.5,3.95,6.5,90.8,11.17
2014-12-03 22:52:28,575175141,194.5,6.9,218.3,3.5,3.4,2.5,3.95,6.4,90.7,11.16
2014-12-03 22:57:28,575175441,194.5,6.9,216.5,3.3,3.4,2.5,3.95,6.4,90.8,11.19
2014-12-03 23:02:28,575175741,194.3,6.9,217.0,3.5,3.4,2.5,3.95,6.4,90.7,11.18
2014-12-03 23:07:28,575176041,193.7,6.9,217.0,3.3,3.4,2.5,3.95,6.4,90.7,11.18
2014-12-03 23:12:28,575176341,195.3,6.9,215.3,3.3,3.4,2.3,3.95,6.4,90.8,11.20
2014-12-03 23:17:28,575176641,194.5,6.9,218.8,3.3,3.4,2.3,3.95,6.3,90.7,11.20
2014-12-03 23:22:28,575176941,194.2,6.9,218.2,3.2,2.6,2.3,3.95,6.3,90.7,11.20
2014-12-03 23:27:28,575177241,194.8,6.8,218.5,3.3,2.6,2.3,3.95,6.3,90.7,11.21
2014-12-03 23:32:28,575177541,194.0,6.8,218.7,3.2,2.6,2.0,3.95,6.3,90.6,11.21
2014-12-03 23:37:28,575177841,193.7,6.8,216.2,3.2,3.4,2.0,3.95,6.2,90.7,11.22
2014-12-03 23:42:28,575178141,193.8,6.7,217.5,3.3,2.6,2.0,3.95,6.2,90.8,11.24
2014-12-03 23:47:28,575178441,193.8,6.7,217.2,3.3,2.6,1.8,3.95,6.2,90.7,11.24
2014-12-03 23:52:28,575178741,193.5,6.7,220.7,3.2,2.6,1.8,3.95,6.2,90.7,11.24
2014-12-03 23:57:28,575179041,193.7,6.7,220.5,3.0,2.6,1.8,3.95,6.2,90.6,11.23
2014-12-04 00:02:28,575179341,193.5,6.7,217.7,2.8,2.6,1.5,3.95,6.1,90.5,11.23
2014-12-04 00:07:28,575179641,193.8,6.7,217.0,3.0,2.6,1.5,3.95,6.1,90.8,11.26
2014-12-04 00:12:28,575179941,193.3,6.6,220.7,3.2,2.6,1.5,3.95,6.1,90.7,11.26
2014-12-04 00:17:28,575180241,193.0,6.6,216.8,3.2,2.6,1.5,3.95,6.1,90.7,11.27
2014-12-04 00:22:28,575180541,193.2,6.6,219.7,2.8,2.6,1.5,3.95,6.1,90.7,11.27
2014-12-04 00:27:28,575180841,193.2,6.6,218.7,3.0,2.6,1.5,3.95,6.0,90.7,11.28
2014-12-04 00:32:28,575181141,194.2,6.6,218.3,3.3,2.6,1.3,3.95,6.0,90.8,11.30
2014-12-04 00:37:28,575181441,193.2,6.5,217.3,3.2,2.6,1.3,3.95,6.0,90.5,11.27
2014-12-04 00:42:28,575181741,193.0,6.5,219.5,3.3,2.6,1.3,3.95,6.0,90.9,11.32
2014-12-04 00:47:28,575182041,191.8,6.5,219.0,5.4,4.9,1.0,3.95,6.0,90.7,11.30
2014-12-04 00:52:28,575182341,193.5,6.5,214.8,3.2,2.6,0.8,3.95,5.9,90.7,11.31
2014-12-04 00:57:28,575182641,192.3,6.5,217.2,3.2,2.6,0.8,3.95,5.9,90.8,11.33
2014-12-04 01:02:28,575182941,192.8,6.5,217.2,3.0,2.6,0.5,3.95,5.9,90.6,11.31
2014-12-04 01:07:28,575183241,193.0,6.4,218.5,3.0,2.6,0.5,3.95,5.9,90.8,11.33
2014-12-04 01:12:28,575183541,192.8,6.4,217.7,3.2,2.6,0.5,3.95,5.9,90.8,11.34
2014-12-04 01:17:28,575183841,192.7,6.4,219.2,3.0,2.6,0.3,3.95,5.8,90.9,11.36
2014-12-04 01:22:28,575184141,192.7,6.4,216.5,3.0,2.6,0.3,3.95,5.8,90.9,11.37
2014-12-04 01:27:28,575184441,192.8,6.4,220.3,3.0,2.6,0.3,3.95,5.8,90.9,11.37
2014-12-04 01:32:28,575184741,192.5,6.3,217.3,3.2,2.6,0.0,3.95,5.8,90.8,11.36
2014-12-04 01:37:28,575185041,193.0,6.3,216.2,3.2,2.6,0.0,3.95,5.8,90.9,11.38
2014-12-04 01:42:28,575185341,193.2,6.3,217.2,3.2,2.6,-1.8,3.95,5.8,90.8,11.37
2014-12-04 01:47:28,575185641,192.7,6.3,216.8,3.0,2.6,-1.8,3.95,5.7,90.8,11.38
2014-12-04 01:52:28,575185941,192.8,6.3,216.3,3.2,2.6,-1.8,3.95,5.7,90.7,11.38
2014-12-04 01:57:28,575186241,192.3,6.3,216.5,3.5,3.4,-1.5,3.95,5.7,90.9,11.40
2014-12-04 02:02:28,575186541,191.0,6.2,217.5,3.2,2.6,-1.5,3.95,5.7,90.8,11.40
2014-12-04 02:07:28,575186841,191.3,6.2,219.5,3.2,2.6,-1.5,3.95,5.7,90.7,11.40
2014-12-04 02:12:28,575187141,192.0,6.2,217.3,3.2,2.6,-1.3,3.95,5.6,90.9,11.42
2014-12-04 02:17:28,575187441,191.5,6.2,215.7,3.5,3.4,-1.3,3.95,5.6,90.8,11.41
2014-12-04 02:22:28,575187741,191.2,6.2,214.7,3.2,2.6,-1.0,3.95,5.6,90.8,11.42
2014-12-04 02:27:28,575188041,190.7,6.1,217.0,3.7,3.4,-1.0,3.95,5.6,90.9,11.44
2014-12-04 02:32:28,575188341,191.7,6.1,217.7,3.2,2.6,-1.0,3.95,5.6,90.8,11.43
2014-12-04 02:37:28,575188641,191.7,6.1,218.7,3.3,2.6,-1.0,3.95,5.5,90.8,11.44
2014-12-04 02:42:28,575188941,190.8,6.1,216.8,3.2,2.6,-2.8,3.95,5.5,90.9,11.45
2014-12-04 02:47:28,575189241,190.5,6.1,215.0,3.0,2.6,-2.8,3.95,5.5,90.8,11.44
2014-12-04 02:52:28,575189541,191.7,6.1,218.5,3.0,2.6,-2.8,3.95,5.5,90.9,11.46
2014-12-04 02:57:28,575189841,190.8,6.1,215.7,3.2,2.6,-2.5,3.95,5.5,90.8,11.46
2014-12-04 03:02:28,575190141,190.7,6.0,214.0,3.0,2.6,-2.5,3.95,5.5,90.7,11.45
2014-12-04 03:07:28,575190441,191.0,6.0,217.2,3.2,2.6,-2.5,3.95,5.4,90.8,11.47
2014-12-04 03:12:28,575190741,190.8,6.0,216.7,3.0,2.6,-2.3,3.95,5.4,90.9,11.48
2014-12-04 03:17:28,575191041,190.3,6.0,215.8,3.0,2.6,-2.3,3.95,5.4,90.8,11.48
2014-12-04 03:22:28,575191341,189.7,5.9,219.0,3.2,2.6,-2.3,3.95,5.4,90.7,11.47
2014-12-04 03:27:28,575191641,189.0,5.9,217.8,3.0,2.6,-2.3,3.95,5.4,90.9,11.50
2014-12-04 03:32:28,575191941,190.7,5.9,217.7,3.5,3.4,-2.0,3.95,5.4,90.9,11.51
2014-12-04 03:37:28,575192241,191.0,5.9,215.7,3.0,2.6,-2.0,3.95,5.3,90.8,11.50
2014-12-04 03:42:28,575192541,191.3,5.9,217.8,3.2,2.6,-2.0,3.95,5.3,91.0,11.53
2014-12-04 03:47:28,575192841,191.0,5.8,215.7,3.5,3.4,-2.0,3.95,5.3,91.0,11.53
2014-12-04 03:52:28,575193141,190.7,5.8,216.7,3.2,2.6,-2.0,3.95,5.3,90.9,11.53
2014-12-04 03:57:28,575193441,190.7,5.8,217.3,3.5,3.4,-3.8,3.95,5.3,90.9,11.53
2014-12-04 04:02:28,575193741,190.5,5.8,217.2,3.2,2.6,-3.8,3.95,5.2,91.2,11.57
2014-12-04 04:07:28,575194041,190.3,5.8,214.0,3.2,2.6,-3.8,3.95,5.2,90.8,11.53
2014-12-04 04:12:28,575194341,190.2,5.8,215.5,3.0,2.6,-3.8,3.95,5.2,90.9,11.54
2014-12-04 04:17:28,575194641,189.7,5.7,217.5,8.0,8.0,-3.8,3.95,5.2,91.0,11.56
2014-12-04 04:22:28,575194941,190.0,5.7,215.5,7.2,7.2,-3.8,3.95,5.2,91.0,11.57
2014-12-04 04:27:28,575195241,189.8,5.7,215.0,3.0,2.6,-3.8,3.95,5.2,91.0,11.57
2014-12-04 04:32:28,575195541,189.0,5.7,213.5,2.8,2.6,-3.8,3.95,5.2,91.0,11.58
2014-12-04 04:37:28,575195841,190.0,5.7,215.2,4.5,4.1,-3.8,3.95,5.1,91.1,11.59
2014-12-04 04:42:28,575196141,190.8,5.7,216.0,3.7,3.4,-3.8,3.95,5.1,91.0,11.58
2014-12-04 04:47:28,575196441,190.0,5.7,218.3,3.9,3.4,-3.8,3.95,5.1,91.2,11.60
2014-12-04 04:52:28,575196741,191.0,5.6,218.0,3.2,2.6,-3.5,3.95,5.1,91.3,11.63
2014-12-04 04:57:28,575197041,189.8,5.6,217.3,3.2,2.6,-3.8,3.95,5.1,91.1,11.61
2014-12-04 05:02:28,575197341,189.5,5.6,216.7,3.2,2.6,-3.5,3.95,5.1,91.4,11.64
2014-12-04 05:07:28,575197641,189.5,5.6,213.5,3.0,2.6,-3.5,3.95,5.1,91.1,11.62
2014-12-04 05:12:28,575197941,189.8,5.6,217.8,3.2,2.6,-3.8,3.95,5.0,91.1,11.62
2014-12-04 05:17:28,575198241,189.7,5.6,218.0,3.0,2.6,-3.5,3.95,5.0,91.1,11.63
2014-12-04 05:22:28,575198541,188.3,5.6,215.5,2.8,2.6,-3.8,3.95,5.0,91.2,11.64
2014-12-04 05:27:28,575198841,189.2,5.6,215.3,3.0,2.6,-3.5,3.95,5.0,90.9,11.61
2014-12-04 05:32:28,575199141,189.2,5.6,218.3,3.0,2.6,-3.5,3.95,5.0,91.2,11.64
2014-12-04 05:37:28,575199441,188.8,5.6,214.5,2.8,2.6,-3.5,3.95,5.0,91.0,11.63
2014-12-04 05:42:28,575199741,189.3,5.5,217.0,3.0,2.6,-3.8,3.95,5.0,91.0,11.63
2014-12-04 05:47:28,575200041,189.2,5.5,219.8,3.0,2.6,-3.8,3.95,5.0,91.2,11.65
2014-12-04 05:52:28,575200341,188.7,5.5,217.7,2.8,2.6,-3.8,3.95,5.0,91.2,11.66
2014-12-04 05:57:28,575200641,189.0,5.5,219.3,2.8,2.6,-3.8,3.95,5.0,91.0,11.64
2014-12-04 06:02:28,575200941,188.8,5.5,217.7,2.8,2.6,-3.8,3.95,4.9,91.2,11.67
2014-12-04 06:07:28,575201241,188.2,5.5,216.2,2.6,2.6,-3.8,3.95,4.9,91.1,11.66
2014-12-04 06:12:28,575201541,189.0,5.5,217.0,2.8,2.6,-3.5,3.95,4.9,91.0,11.66
2014-12-04 06:17:28,575201841,189.0,5.4,216.8,3.0,2.6,-3.5,3.95,4.9,91.2,11.68
2014-12-04 06:22:28,575202141,188.3,5.4,217.8,2.8,2.6,-3.5,3.95,4.9,91.1,11.68
2014-12-04 06:27:28,575202441,189.2,5.4,217.5,3.0,2.6,-3.5,3.95,4.9,91.4,11.71
2014-12-04 06:32:28,575202741,188.8,5.4,216.2,3.2,2.6,-3.5,3.95,4.8,91.2,11.70
2014-12-04 06:37:28,575203041,189.8,5.4,215.2,3.2,2.6,-3.3,3.95,4.8,91.2,11.70
2014-12-04 06:42:28,575203341,189.8,5.4,217.2,3.0,2.6,-3.3,3.95,4.8,91.2,11.71
2014-12-04 06:47:28,575203641,189.0,5.4,221.8,3.5,3.4,-3.3,3.95,4.8,91.4,11.73
2014-12-04 06:52:28,575203941,188.5,5.3,220.2,3.0,2.6,-3.3,3.95,4.8,91.3,11.73
2014-12-04 06:57:28,575204241,189.7,5.3,217.0,3.0,2.6,-3.3,3.95,4.8,91.2,11.72
2014-12-04 07:02:28,575204541,189.0,5.3,216.3,3.0,2.6,-3.0,3.94,4.7,91.2,11.72
2014-12-04 07:07:28,575204841,189.0,5.3,216.0,3.2,2.6,-3.0,3.94,4.7,91.3,11.74
2014-12-04 07:12:28,575205141,189.3,5.3,216.5,3.0,2.6,-3.0,3.93,4.7,91.4,11.77
2014-12-04 07:17:28,575205441,188.5,5.3,217.2,2.8,2.6,-3.0,3.93,4.7,91.4,11.77
2014-12-04 07:22:28,575205741,188.8,5.2,217.2,3.0,2.6,-4.8,3.94,4.7,91.5,11.78
2014-12-04 07:27:28,575206041,188.2,5.2,217.0,2.8,2.6,-4.8,3.94,4.7,91.7,11.82
2014-12-04 07:32:28,575206341,187.5,5.2,215.8,2.6,2.6,-4.8,3.94,4.6,92.0,11.85
2014-12-04 07:37:28,575206641,188.8,5.2,217.3,2.8,2.6,-4.8,3.94,4.6,92.2,11.89
2014-12-04 07:42:28,575206941,188.8,5.2,218.5,3.3,3.4,-4.8,3.95,4.6,92.3,11.91
2014-12-04 07:47:28,575207241,189.0,5.2,222.8,2.6,1.8,-4.8,3.95,4.6,92.8,11.97
2014-12-04 07:52:28,575207541,189.5,5.2,219.3,2.6,1.8,-4.8,3.95,4.6,92.9,11.99
2014-12-04 07:57:28,575207841,189.3,5.2,217.3,2.6,1.8,-4.8,3.95,4.6,93.3,12.04
2014-12-04 08:02:28,575208141,188.0,5.2,217.5,2.6,2.6,-3.0,3.95,4.6,93.7,12.09
2014-12-04 08:07:28,575208441,188.2,5.2,217.2,2.6,1.8,-3.0,3.95,4.6,93.9,12.12
2014-12-04 08:12:28,575208741,187.8,5.2,218.7,2.6,1.8,-3.0,3.96,4.6,94.4,12.19
2014-12-04 08:17:28,575209041,186.2,5.2,218.2,2.6,2.6,-3.3,3.97,4.6,94.6,12.21
2014-12-04 08:22:28,575209341,187.0,5.2,221.3,2.6,1.8,-3.3,4.00,4.6,95.3,12.29
2014-12-04 08:27:28,575209641,188.3,5.2,219.0,2.6,2.6,-3.5,4.00,4.6,95.9,12.38
2014-12-04 08:32:28,575209941,188.0,5.2,217.5,2.6,2.6,-3.8,4.03,4.6,96.5,12.46
2014-12-04 08:37:28,575210241,187.2,5.2,219.8,2.0,1.8,-2.3,4.04,4.6,97.0,12.52
2014-12-04 08:42:28,575210541,188.0,5.2,217.8,2.2,1.8,-2.8,4.03,4.6,97.4,12.57
2014-12-04 08:47:28,575210841,188.5,5.2,219.7,1.9,1.8,-1.5,4.06,4.6,98.3,12.68
2014-12-04 08:52:28,575211141,188.2,5.2,219.8,1.9,1.8,0.3,4.04,4.6,99.0,12.77
2014-12-04 08:57:28,575211441,187.7,5.2,218.8,2.0,1.8,0.8,4.03,4.7,99.6,12.83
2014-12-04 09:02:28,575211741,187.7,5.2,220.5,2.0,1.8,1.5,4.03,4.7,100.3,12.92
2014-12-04 09:07:28,575212041,188.0,5.2,220.8,1.9,1.0,2.3,4.05,4.7,100.9,12.99
2014-12-04 09:12:28,575212341,187.8,5.2,219.8,1.9,1.8,2.8,4.02,4.7,101.1,13.01
2014-12-04 09:17:28,575212641,188.7,5.2,217.8,2.0,1.8,3.3,4.02,4.7,101.9,13.12
2014-12-04 09:22:28,575212941,187.7,5.2,219.8,2.4,1.8,3.5,4.03,4.7,102.8,13.22
2014-12-04 09:27:28,575213241,187.2,5.3,220.7,2.0,1.8,4.0,4.02,4.8,103.0,13.23
2014-12-04 09:32:28,575213541,187.5,5.3,218.5,2.0,1.8,4.3,4.03,4.8,103.3,13.28
2014-12-04 09:37:28,575213841,187.3,5.3,218.2,1.9,1.8,4.5,4.02,4.8,103.8,13.33
2014-12-04 09:42:28,575214141,187.8,5.3,217.8,1.9,1.0,4.8,4.02,4.8,103.9,13.34
2014-12-04 09:47:28,575214441,186.8,5.3,222.8,2.0,1.8,5.0,4.02,4.8,104.5,13.42
2014-12-04 09:52:28,575214741,187.3,5.3,218.5,1.9,1.0,5.3,4.03,4.8,104.6,13.42
2014-12-04 09:57:28,575215041,186.8,5.3,218.7,1.9,1.8,5.3,4.04,4.8,104.0,13.34
2014-12-04 10:02:28,575215341,187.3,5.4,219.2,1.9,1.0,5.3,4.04,4.9,104.5,13.40
2014-12-04 10:07:28,575215641,187.7,5.4,223.5,1.9,1.8,5.5,4.07,4.9,104.6,13.40
2014-12-04 10:12:28,575215941,187.0,5.4,220.3,2.0,1.8,5.8,4.05,4.9,104.9,13.44
2014-12-04 10:17:28,575216241,188.3,5.4,219.2,1.9,1.0,6.0,4.04,4.9,105.5,13.50
2014-12-04 10:22:28,575216541,187.8,5.4,222.5,1.7,1.0,6.0,4.02,5.0,106.4,13.60
2014-12-04 10:27:28,575216841,187.5,5.4,219.2,1.9,1.0,6.3,4.06,5.0,108.0,13.78
2014-12-04 10:32:28,575217141,186.7,5.5,221.2,1.7,1.0,6.3,4.09,5.1,108.1,13.79
2014-12-04 10:37:28,575217441,187.2,5.5,224.0,1.7,1.0,6.5,4.03,5.1,110.0,14.00
2014-12-04 10:42:28,575217741,186.8,5.6,218.8,1.7,1.0,6.5,4.02,5.2,110.9,14.11
2014-12-04 10:47:28,575218041,186.5,5.6,221.8,1.9,1.0,6.5,4.07,5.2,111.9,14.22
2014-12-04 10:52:28,575218341,186.2,5.7,222.3,1.7,1.0,6.5,4.03,5.3,113.5,14.39
2014-12-04 10:57:28,575218641,186.7,5.7,224.2,1.9,1.8,6.5,4.03,5.3,114.6,14.51
2014-12-04 11:02:28,575218941,187.2,5.8,223.0,1.7,1.0,6.5,4.07,5.4,116.6,14.74
2014-12-04 11:07:28,575219241,186.5,5.8,221.7,1.7,1.0,6.5,4.11,5.5,118.3,14.93
2014-12-04 11:12:29,575219541,187.2,5.9,223.2,1.7,1.0,6.8,4.11,5.6,119.3,15.03
2014-12-04 11:17:28,575219841,188.5,6.0,224.5,1.7,1.0,7.0,4.09,5.6,119.9,15.09
2014-12-04 11:22:28,575220141,186.0,6.0,224.0,1.7,1.0,7.3,4.11,5.6,120.1,15.10
2014-12-04 11:27:28,575220441,187.2,6.1,224.8,1.7,1.0,7.5,4.11,5.6,120.1,15.09
2014-12-04 11:32:28,575220741,187.0,6.1,226.3,1.7,1.0,7.8,4.12,5.7,120.5,15.14
2014-12-04 11:37:28,575221041,186.7,6.1,224.5,1.9,1.0,8.0,4.09,5.7,120.3,15.09
2014-12-04 11:42:28,575221341,187.3,6.2,224.2,1.7,1.0,8.3,4.11,5.7,119.2,14.95
2014-12-04 11:47:28,575221641,187.3,6.2,224.0,1.5,1.0,8.3,4.09,5.7,118.1,14.81
2014-12-04 11:52:28,575221941,186.8,6.2,224.2,1.7,1.0,8.3,4.09,5.7,117.1,14.68
2014-12-04 11:57:28,575222241,186.5,6.2,224.8,1.7,1.0,8.3,4.10,5.8,116.9,14.64
2014-12-04 12:02:28,575222541,186.2,6.3,220.0,1.7,1.0,8.3,4.12,5.8,118.8,14.85
2014-12-04 12:07:28,575222841,185.2,6.3,222.3,1.9,1.8,8.3,4.13,5.9,120.4,15.04
2014-12-04 12:12:28,575223141,188.0,6.3,223.8,1.7,1.0,8.5,4.14,5.9,120.0,14.96
2014-12-04 12:17:28,575223441,187.8,6.4,223.5,1.5,1.0,8.5,4.13,5.9,120.1,14.97
2014-12-04 12:22:29,575223741,187.2,6.4,222.3,1.7,1.0,8.8,4.14,6.0,120.9,15.06
2014-12-04 12:27:28,575224041,185.0,6.5,224.7,2.0,1.8,8.8,4.16,6.0,121.2,15.08
2014-12-04 12:32:28,575224341,186.2,6.5,224.8,1.7,1.0,9.0,4.14,6.0,119.2,14.83
2014-12-04 12:37:28,575224641,185.7,6.5,223.0,1.7,1.0,9.3,4.12,6.0,117.8,14.64
2014-12-04 12:42:28,575224941,186.5,6.5,223.7,1.5,1.0,9.3,4.11,6.1,115.5,14.35
2014-12-04 12:47:28,575225241,186.0,6.5,218.5,1.7,1.0,9.3,4.11,6.1,114.5,14.23
2014-12-04 12:52:28,575225541,185.5,6.5,225.5,1.7,1.0,9.3,4.11,6.1,115.8,14.37
2014-12-04 12:57:28,575225841,186.3,6.6,222.5,1.5,1.0,9.0,4.10,6.2,117.5,14.57
2014-12-04 13:02:28,575226141,185.8,6.6,224.2,1.5,1.0,9.0,4.11,6.2,118.0,14.63
2014-12-04 13:07:28,575226441,186.0,6.6,223.8,1.7,1.0,8.8,4.11,6.2,117.3,14.54
2014-12-04 13:12:28,575226741,185.8,6.7,222.0,1.5,1.0,8.8,4.10,6.2,116.6,14.45
2014-12-04 13:17:28,575227041,186.7,6.7,223.0,1.7,1.0,8.5,4.10,6.2,115.6,14.32
2014-12-04 13:22:28,575227341,186.2,6.7,223.3,1.5,1.0,8.3,4.10,6.2,114.4,14.17
2014-12-04 13:27:28,575227641,186.2,6.7,223.2,1.7,1.0,8.0,4.10,6.2,114.2,14.14
2014-12-04 13:32:28,575227941,186.7,6.7,223.2,1.5,1.0,8.0,4.09,6.2,113.1,14.00
2014-12-04 13:37:28,575228241,185.8,6.7,224.3,1.5,1.0,7.8,4.09,6.3,112.6,13.93
2014-12-04 13:42:28,575228541,185.2,6.7,226.3,1.5,1.0,7.5,4.09,6.3,111.6,13.79
2014-12-04 13:47:28,575228841,186.0,6.7,222.3,1.5,1.0,7.5,4.09,6.3,110.5,13.65
2014-12-04 13:52:28,575229141,186.0,6.7,224.7,1.7,1.0,7.3,4.10,6.3,110.8,13.69
2014-12-04 13:57:28,575229441,185.8,6.7,224.3,1.5,1.0,7.3,4.10,6.3,111.2,13.74
2014-12-04 14:02:28,575229741,186.0,6.8,224.5,1.5,1.0,7.3,4.10,6.3,111.1,13.72
2014-12-04 14:07:28,575230041,186.5,6.8,227.0,1.7,1.0,7.3,4.10,6.3,111.2,13.72
2014-12-04 14:12:28,575230341,186.2,6.8,227.7,1.5,1.0,7.3,4.09,6.4,111.1,13.71
2014-12-04 14:17:28,575230641,186.8,6.8,224.2,1.7,1.0,7.3,4.09,6.4,111.1,13.71
2014-12-04 14:22:28,575230941,186.5,6.8,223.2,1.5,1.0,7.3,4.10,6.3,110.7,13.66
2014-12-04 14:27:28,575231241,186.8,6.8,224.3,1.5,1.0,7.0,4.09,6.3,110.7,13.66
2014-12-04 14:32:28,575231541,186.5,6.8,225.5,1.5,1.0,7.0,4.09,6.3,110.1,13.59
2014-12-04 14:37:28,575231841,186.3,6.8,223.8,1.7,1.0,7.0,4.09,6.3,109.1,13.47
2014-12-04 14:42:28,575232141,185.7,6.8,224.0,1.5,1.0,7.0,4.09,6.3,108.8,13.44
2014-12-04 14:47:28,575232441,185.7,6.8,226.8,1.5,1.0,6.8,4.09,6.3,108.2,13.37
2014-12-04 14:52:28,575232741,185.8,6.8,226.7,1.7,1.0,6.8,4.09,6.3,107.6,13.30
2014-12-04 14:57:28,575233041,184.8,6.8,226.0,1.9,1.8,6.8,4.09,6.3,107.3,13.25
2014-12-04 15:02:28,575233341,186.3,6.8,221.5,2.0,1.8,6.5,4.09,6.3,106.6,13.17
2014-12-04 15:07:28,575233641,185.8,6.8,223.3,2.0,1.8,6.5,4.09,6.3,106.1,13.11
2014-12-04 15:12:28,575233941,186.0,6.7,225.0,1.9,1.0,6.5,4.09,6.3,105.5,13.04
2014-12-04 15:17:28,575234241,185.7,6.7,222.5,1.9,1.0,6.5,4.09,6.3,105.1,12.99
2014-12-04 15:22:28,575234541,185.8,6.7,225.3,1.9,1.0,6.3,4.09,6.3,104.3,12.89
2014-12-04 15:27:28,575234841,185.8,6.7,225.3,1.5,1.0,6.3,4.09,6.3,104.0,12.86
2014-12-04 15:32:28,575235141,186.7,6.7,225.7,1.7,1.0,6.0,4.09,6.3,103.0,12.73
2014-12-04 15:37:28,575235441,185.8,6.7,225.2,1.5,1.0,6.0,4.09,6.3,102.4,12.66
2014-12-04 15:42:28,575235741,186.2,6.7,225.8,1.7,1.0,5.8,4.09,6.3,101.9,12.60
2014-12-04 15:47:28,575236041,185.8,6.7,227.7,1.5,1.0,5.8,4.09,6.3,101.5,12.55
2014-12-04 15:52:28,575236341,186.2,6.7,225.8,1.7,1.0,5.5,4.09,6.3,100.9,12.48
2014-12-04 15:57:28,575236641,186.3,6.7,228.5,1.7,1.0,5.5,4.09,6.2,100.2,12.39
2014-12-04 16:02:28,575236941,187.8,6.7,227.8,1.7,1.0,5.3,4.09,6.2,99.4,12.30
2014-12-04 16:07:28,575237241,189.3,6.7,226.0,1.5,1.0,5.0,4.09,6.2,98.7,12.22
2014-12-04 16:12:28,575237541,186.3,6.7,228.3,1.5,1.0,5.0,4.09,6.2,98.2,12.16
2014-12-04 16:17:28,575237841,185.7,6.7,227.2,1.5,1.0,4.8,4.09,6.2,97.5,12.08
2014-12-04 16:22:28,575238141,185.7,6.7,227.2,1.5,1.0,4.5,4.09,6.2,96.8,11.99
2014-12-04 16:27:28,575238441,186.0,6.7,226.0,1.5,1.0,4.5,4.09,6.2,96.2,11.92
2014-12-04 16:32:28,575238741,186.5,6.7,225.5,1.5,1.0,4.3,4.09,6.1,95.8,11.89
2014-12-04 16:37:28,575239041,185.5,6.6,226.0,1.5,1.0,4.0,4.09,6.1,95.2,11.82
2014-12-04 16:42:28,575239341,186.5,6.6,228.8,1.9,1.8,3.8,4.09,6.1,94.8,11.77
2014-12-04 16:47:28,575239641,186.2,6.6,226.5,1.9,1.0,3.5,4.09,6.1,94.3,11.71
2014-12-04 16:52:28,575239941,185.7,6.6,227.0,1.9,1.0,3.3,4.09,6.1,93.9,11.68
2014-12-04 16:57:28,575240241,185.8,6.6,229.7,1.5,1.0,3.0,4.09,6.0,93.5,11.63
2014-12-04 17:02:28,575240541,186.2,6.5,228.0,1.3,1.0,2.8,4.09,6.0,93.4,11.62
2014-12-04 17:07:28,575240841,185.2,6.5,228.8,1.5,1.0,2.5,4.09,6.0,93.0,11.58
2014-12-04 17:12:28,575241141,186.3,6.5,226.3,1.7,1.0,2.0,4.09,6.0,92.7,11.56
2014-12-04 17:17:28,575241441,186.0,6.5,231.3,1.3,1.0,1.8,4.09,5.9,92.8,11.57
2014-12-04 17:22:28,575241741,185.8,6.5,233.3,1.5,1.0,1.5,4.09,5.9,92.8,11.57
2014-12-04 17:27:28,575242041,186.0,6.4,232.7,1.9,1.8,1.3,4.09,5.9,92.6,11.56
2014-12-04 17:32:28,575242341,186.0,6.4,234.5,1.3,1.0,1.0,4.09,5.9,92.4,11.54
2014-12-04 17:37:28,575242641,185.2,6.4,237.2,1.5,1.0,1.0,4.09,5.9,92.5,11.55
2014-12-04 17:42:28,575242941,185.2,6.4,233.3,1.5,1.0,0.8,4.09,5.9,92.3,11.53
2014-12-04 17:47:28,575243241,185.8,6.4,235.5,1.5,1.0,0.8,4.09,5.9,92.1,11.51
2014-12-04 17:52:28,575243541,186.0,6.4,231.7,1.5,1.0,0.8,4.09,5.8,91.9,11.49
2014-12-04 17:57:28,575243841,186.3,6.4,232.3,1.3,1.0,0.5,4.09,5.8,92.0,11.51
2014-12-04 18:02:28,575244141,186.7,6.3,232.8,1.3,1.0,0.5,4.09,5.8,91.9,11.50
2014-12-04 18:07:28,575244441,185.7,6.3,233.2,1.5,1.0,0.5,4.09,5.8,91.7,11.48
2014-12-04 18:12:28,575244741,185.2,6.3,228.3,1.5,1.0,0.5,4.09,5.8,91.7,11.47
2014-12-04 18:17:28,575245041,184.8,6.3,229.0,1.5,1.0,0.5,4.09,5.8,91.8,11.48
2014-12-04 18:22:28,575245341,185.0,6.3,229.5,1.5,1.0,0.5,4.09,5.8,91.7,11.47
2014-12-04 18:27:28,575245641,186.5,6.3,229.3,1.5,1.0,0.5,4.09,5.8,91.7,11.48
2014-12-04 18:32:28,575245941,184.8,6.3,232.2,1.5,1.0,0.5,4.09,5.8,91.6,11.47
2014-12-04 18:37:28,575246241,185.0,6.3,229.3,1.5,1.0,0.5,4.09,5.8,91.6,11.47
2014-12-04 18:42:28,575246541,185.5,6.3,228.0,1.5,1.0,0.5,4.09,5.8,91.7,11.48
2014-12-04 18:47:28,575246841,186.2,6.3,224.7,1.7,1.0,0.5,4.09,5.8,91.7,11.48
2014-12-04 18:52:28,575247141,185.5,6.3,227.3,1.7,1.0,0.8,4.09,5.7,91.6,11.48
2014-12-04 18:57:28,575247441,185.0,6.3,226.2,1.5,1.0,0.8,4.09,5.7,91.7,11.49
2014-12-04 19:02:28,575247741,185.2,6.3,229.5,1.5,1.0,0.8,4.09,5.7,91.5,11.47
2014-12-04 19:07:28,575248041,185.0,6.3,226.8,1.5,1.0,0.8,4.09,5.7,91.5,11.47
2014-12-04 19:12:28,575248341,184.5,6.3,227.3,1.5,1.0,0.8,4.09,5.7,91.5,11.47
2014-12-04 19:17:28,575248641,185.0,6.2,228.0,1.5,1.0,0.8,4.09,5.7,91.6,11.49
2014-12-04 19:22:28,575248941,185.5,6.2,227.0,1.7,1.0,0.8,4.09,5.7,91.6,11.49
2014-12-04 19:27:28,575249241,185.0,6.2,228.5,1.5,1.0,0.8,4.09,5.7,91.6,11.48
2014-12-04 19:32:28,575249541,184.5,6.2,227.2,1.3,1.0,0.8,4.09,5.7,91.3,11.45
2014-12-04 19:37:28,575249841,185.3,6.2,227.2,1.5,1.0,0.8,4.09,5.7,91.2,11.44
2014-12-04 19:42:28,575250141,185.3,6.2,229.0,1.5,1.0,0.8,4.09,5.7,91.3,11.45
2014-12-04 19:47:28,575250441,186.0,6.2,229.3,1.5,1.0,0.8,4.09,5.7,91.2,11.44
2014-12-04 19:52:28,575250741,185.0,6.2,230.2,1.5,1.0,0.8,4.09,5.7,91.3,11.45
2014-12-04 19:57:28,575251041,185.8,6.2,222.7,1.5,1.0,0.8,4.09,5.7,91.5,11.48
2014-12-04 20:02:28,575251341,185.7,6.2,233.8,1.5,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:07:28,575251641,185.5,6.2,227.5,1.5,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:12:28,575251941,186.0,6.2,227.2,1.3,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:17:28,575252241,185.2,6.2,228.8,1.3,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:22:28,575252541,185.0,6.2,230.0,1.5,1.0,1.0,4.09,5.7,91.4,11.47
2014-12-04 20:27:28,575252841,185.0,6.2,227.3,1.3,1.0,1.0,4.09,5.7,91.2,11.44
2014-12-04 20:32:28,575253141,184.7,6.2,229.7,1.3,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:37:28,575253441,184.3,6.2,228.5,1.7,1.0,1.0,4.09,5.7,91.3,11.46
2014-12-04 20:42:28,575253741,184.7,6.2,227.5,1.3,1.0,1.0,4.09,5.7,91.2,11.44
2014-12-04 20:47:28,575254041,184.0,6.2,228.0,1.1,1.0,1.0,4.09,5.7,91.2,11.44
2014-12-04 20:52:28,575254341,184.8,6.2,228.0,1.5,1.0,1.0,4.09,5.7,91.2,11.44
2014-12-04 20:57:28,575254641,184.0,6.2,229.8,1.3,1.0,1.0,4.09,5.7,91.2,11.44
2014-12-04 21:02:28,575254941,184.3,6.2,232.0,1.3,1.0,1.0,4.09,5.7,91.2,11.45
2014-12-04 21:07:28,575255241,184.2,6.2,232.2,1.5,1.0,1.3,4.09,5.7,91.2,11.44
2014-12-04 21:12:28,575255541,184.2,6.2,232.2,1.7,1.0,1.3,4.09,5.7,91.0,11.42
2014-12-04 21:17:28,575255841,184.2,6.2,231.3,1.7,1.0,1.3,4.09,5.7,90.8,11.40
2014-12-04 21:22:28,575256141,184.8,6.2,230.2,1.5,1.0,1.3,4.09,5.7,91.0,11.41
2014-12-04 21:27:28,575256441,184.7,6.2,230.5,2.0,1.8,1.3,4.09,5.7,90.9,11.40
2014-12-04 21:32:28,575256741,185.5,6.2,230.7,1.9,1.0,1.3,4.09,5.7,90.9,11.41
2014-12-04 21:37:28,575257041,184.5,6.2,229.3,1.9,1.8,1.3,4.09,5.7,91.1,11.43
2014-12-04 21:42:28,575257341,184.8,6.2,227.5,1.9,1.8,1.3,4.09,5.7,91.2,11.44
2014-12-04 21:47:28,575257641,184.5,6.2,232.0,1.7,1.0,1.3,4.09,5.7,90.9,11.41
2014-12-04 21:52:28,575257941,185.0,6.2,228.5,1.5,1.0,1.3,4.09,5.7,90.8,11.39
2014-12-04 21:57:28,575258241,183.7,6.2,231.5,1.5,1.0,1.3,4.09,5.7,90.9,11.40
2014-12-04 22:02:28,575258541,184.0,6.2,230.8,1.3,1.0,1.5,4.09,5.7,90.7,11.38
2014-12-04 22:07:28,575258841,184.2,6.2,232.5,1.3,1.0,1.5,4.09,5.7,90.6,11.36
2014-12-04 22:12:28,575259141,185.0,6.2,233.3,1.5,1.0,1.5,4.09,5.7,90.5,11.35
2014-12-04 22:17:28,575259441,184.3,6.2,232.8,1.3,1.0,1.5,4.09,5.7,90.6,11.36
2014-12-04 22:22:29,575259741,183.7,6.2,228.0,1.5,1.0,1.5,4.09,5.7,90.7,11.38
2014-12-04 22:27:28,575260041,184.7,6.2,232.5,1.3,1.0,1.5,4.09,5.7,90.6,11.36
2014-12-04 22:32:28,575260341,184.5,6.2,229.7,1.5,1.0,1.5,4.09,5.7,90.4,11.33
2014-12-04 22:37:29,575260641,184.0,6.2,229.3,1.3,1.0,1.5,4.09,5.7,90.5,11.35
2014-12-04 22:42:28,575260941,185.0,6.2,231.3,1.3,1.0,1.5,4.09,5.7,90.2,11.31
2014-12-04 22:47:28,575261241,185.2,6.2,231.7,1.5,1.0,1.5,4.08,5.7,90.2,11.31
2014-12-04 22:52:28,575261541,185.7,6.2,227.8,1.3,1.0,1.5,4.09,5.7,90.4,11.34
2014-12-04 22:57:28,575261841,185.8,6.2,231.2,1.3,1.0,1.8,4.08,5.7,90.0,11.28
2014-12-04 23:02:28,575262141,184.8,6.2,229.0,1.1,1.0,1.8,4.09,5.7,90.2,11.31
2014-12-04 23:07:28,575262441,184.2,6.2,229.3,1.3,1.0,1.8,4.08,5.7,90.3,11.33
2014-12-04 23:12:28,575262741,185.0,6.2,234.0,1.3,1.0,1.8,4.09,5.7,90.4,11.33
2014-12-04 23:17:28,575263041,184.5,6.2,227.8,1.3,1.0,1.8,4.09,5.7,90.5,11.34
2014-12-04 23:22:28,575263341,184.2,6.2,229.8,1.3,1.0,1.8,4.09,5.7,90.5,11.34
2014-12-04 23:27:28,575263641,184.8,6.2,231.5,1.3,1.0,1.8,4.09,5.7,90.4,11.33
2014-12-04 23:32:28,575263941,184.3,6.2,229.5,1.5,1.0,1.8,4.08,5.7,90.4,11.34
2014-12-04 23:37:28,575264241,184.8,6.2,228.3,1.3,1.0,1.8,4.08,5.7,90.5,11.35
2014-12-04 23:42:28,575264541,184.8,6.2,232.5,1.5,1.0,1.8,4.09,5.7,90.5,11.34
2014-12-04 23:47:28,575264841,184.7,6.2,228.3,1.7,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-04 23:52:28,575265141,184.5,6.2,230.0,2.2,1.8,1.8,4.08,5.7,90.8,11.38
2014-12-04 23:57:28,575265441,184.8,6.2,232.0,1.7,1.0,1.8,4.08,5.7,90.8,11.38
2014-12-05 00:02:28,575265741,184.5,6.2,230.8,2.0,1.8,1.8,4.08,5.7,90.7,11.37
2014-12-05 00:07:28,575266041,185.2,6.2,231.0,1.5,1.0,1.8,4.08,5.7,90.9,11.39
2014-12-05 00:12:28,575266341,184.5,6.2,228.0,1.7,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-05 00:17:28,575266641,185.0,6.2,229.3,1.5,1.0,1.8,4.09,5.7,90.8,11.38
2014-12-05 00:22:28,575266941,184.3,6.2,230.3,1.5,1.0,1.8,4.08,5.7,90.8,11.38
2014-12-05 00:27:28,575267241,185.5,6.2,230.7,1.5,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-05 00:32:28,575267541,185.2,6.2,227.7,1.7,1.0,1.8,4.08,5.7,90.8,11.38
2014-12-05 00:37:28,575267841,184.7,6.2,234.3,1.5,1.0,1.8,4.08,5.7,90.8,11.38
2014-12-05 00:42:28,575268141,185.2,6.2,230.7,1.5,1.0,1.8,4.08,5.7,90.6,11.36
2014-12-05 00:47:28,575268441,185.3,6.2,229.8,1.3,1.0,1.8,4.08,5.7,90.6,11.36
2014-12-05 00:52:28,575268741,184.3,6.2,228.5,1.3,1.0,1.8,4.08,5.7,90.5,11.34
2014-12-05 00:57:28,575269041,184.7,6.2,233.7,1.3,1.0,1.8,4.08,5.7,90.6,11.35
2014-12-05 01:02:28,575269341,184.0,6.2,232.5,1.3,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-05 01:07:28,575269641,184.7,6.2,234.3,1.5,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-05 01:12:28,575269941,184.8,6.2,232.2,1.3,1.0,1.8,4.08,5.7,90.5,11.35
2014-12-05 01:17:28,575270241,184.5,6.2,231.2,1.5,1.0,1.8,4.08,5.7,90.6,11.36
2014-12-05 01:22:28,575270541,184.3,6.2,230.7,1.5,1.0,1.8,4.08,5.7,90.7,11.38
2014-12-05 01:27:28,575270841,184.2,6.2,234.2,1.5,1.0,1.8,4.08,5.7,90.6,11.36
2014-12-05 01:32:28,575271141,184.5,6.2,229.2,1.7,1.0,1.8,4.08,5.7,90.7,11.38
2014-12-05 01:37:28,575271441,184.3,6.2,231.2,1.5,1.0,1.8,4.08,5.7,90.9,11.40
2014-12-05 01:42:28,575271741,184.0,6.2,232.2,1.3,1.0,1.8,4.08,5.7,90.7,11.37
2014-12-05 01:47:28,575272041,184.8,6.2,235.5,1.5,1.0,1.8,4.08,5.7,90.6,11.36
2014-12-05 01:52:28,575272341,183.8,6.2,236.0,1.5,1.0,1.8,4.08,5.7,90.7,11.38
2014-12-05 01:57:28,575272641,184.2,6.2,230.7,1.5,1.0,1.8,4.08,5.7,90.8,11.39
2014-12-05 02:02:28,575272941,184.2,6.2,232.7,1.3,1.0,1.8,4.08,5.7,90.7,11.38
2014-12-05 02:07:28,575273241,184.7,6.2,232.0,1.3,1.0,1.8,4.08,5.7,90.5,11.35
2014-12-05 02:12:28,575273541,184.7,6.2,233.0,1.3,1.0,2.0,4.08,5.7,90.7,11.38
2014-12-05 02:17:28,575273841,185.5,6.2,231.8,1.5,1.0,2.0,4.08,5.7,90.8,11.40
2014-12-05 02:22:28,575274141,184.7,6.2,232.8,1.3,1.0,2.0,4.08,5.7,90.9,11.40
2014-12-05 02:27:28,575274441,184.8,6.2,231.8,1.1,1.0,2.0,4.08,5.7,90.9,11.41
2014-12-05 02:32:28,575274741,184.7,6.2,236.5,1.3,1.0,2.0,4.08,5.7,90.9,11.41
2014-12-05 02:37:28,575275041,185.5,6.2,231.3,1.3,1.0,2.0,4.08,5.7,91.0,11.42
2014-12-05 02:42:28,575275341,185.3,6.2,232.7,1.5,1.0,2.0,4.08,5.7,90.7,11.40
2014-12-05 02:47:28,575275641,184.8,6.1,233.5,1.3,1.0,1.8,4.08,5.6,91.0,11.43
2014-12-05 02:52:28,575275941,185.5,6.1,229.3,1.5,1.0,1.8,4.08,5.6,90.9,11.43
2014-12-05 02:57:28,575276241,184.2,6.1,233.8,1.5,1.0,1.8,4.08,5.6,91.1,11.45
2014-12-05 03:02:28,575276541,185.8,6.1,233.2,1.3,1.0,1.5,4.08,5.6,91.0,11.44
2014-12-05 03:07:28,575276841,184.3,6.1,230.7,1.5,1.0,1.5,4.08,5.6,91.2,11.48
2014-12-05 03:12:28,575277141,184.5,6.1,231.7,1.3,1.0,1.3,4.08,5.6,91.2,11.48
2014-12-05 03:17:28,575277441,184.7,6.1,233.2,1.3,1.0,1.0,4.08,5.6,91.3,11.49
2014-12-05 03:22:28,575277741,185.0,6.1,232.5,1.3,1.0,1.0,4.08,5.5,91.3,11.50
2014-12-05 03:27:28,575278041,184.2,6.1,233.8,1.3,1.0,1.0,4.08,5.5,91.5,11.52
2014-12-05 03:32:28,575278341,184.2,6.1,229.2,1.1,1.0,0.8,4.08,5.5,91.1,11.48
2014-12-05 03:37:28,575278641,185.3,6.0,232.0,1.3,1.0,0.8,4.08,5.5,91.4,11.51
2014-12-05 03:42:28,575278941,184.2,6.0,231.2,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 03:47:28,575279241,183.3,6.0,234.5,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 03:52:28,575279541,184.3,6.0,228.5,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 03:57:28,575279841,185.2,6.1,232.7,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 04:02:28,575280141,184.2,6.1,232.8,1.3,1.0,0.8,4.08,5.5,91.5,11.54
2014-12-05 04:07:28,575280441,185.2,6.0,232.0,1.1,1.0,0.8,4.08,5.5,91.6,11.55
2014-12-05 04:12:28,575280741,184.5,6.1,233.3,1.5,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 04:17:28,575281041,183.3,6.0,230.3,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 04:22:28,575281341,184.2,6.0,233.2,1.3,1.0,0.8,4.08,5.5,91.5,11.53
2014-12-05 04:27:28,575281641,185.5,6.0,232.7,1.3,1.0,1.0,4.08,5.5,91.5,11.54
2014-12-05 04:32:28,575281941,185.5,6.0,234.7,1.9,1.8,1.0,4.08,5.5,91.5,11.53
2014-12-05 04:37:28,575282241,184.3,6.0,233.5,1.9,1.0,1.0,4.08,5.5,91.5,11.53
2014-12-05 04:42:28,575282541,184.3,6.0,232.8,1.5,1.0,1.0,4.07,5.5,91.4,11.53
2014-12-05 04:47:28,575282841,184.2,6.1,233.0,1.3,1.0,1.0,4.07,5.5,91.5,11.54
2014-12-05 04:52:28,575283141,184.2,6.0,234.2,1.1,1.0,1.3,4.08,5.5,91.5,11.54
2014-12-05 04:57:28,575283441,183.3,6.0,233.0,1.3,1.0,1.3,4.08,5.5,91.6,11.55
2014-12-05 05:02:28,575283741,184.2,6.0,234.0,1.5,1.0,1.3,4.08,5.5,91.5,11.54
2014-12-05 05:07:28,575284041,183.7,6.0,232.2,1.7,1.0,1.3,4.08,5.5,91.6,11.56
2014-12-05 05:12:28,575284341,184.0,6.0,233.7,1.7,1.0,1.3,4.08,5.5,91.5,11.54
2014-12-05 05:17:28,575284641,184.3,6.0,228.3,1.7,1.0,1.3,4.08,5.5,91.5,11.55
2014-12-05 05:22:28,575284941,184.5,6.0,233.8,1.5,1.0,1.5,4.08,5.5,91.5,11.54
2014-12-05 05:27:28,575285241,184.8,6.0,232.8,1.7,1.0,1.5,4.08,5.5,91.5,11.54
2014-12-05 05:32:28,575285541,185.2,6.0,232.2,1.7,1.0,1.5,4.08,5.5,91.5,11.54
2014-12-05 05:37:28,575285841,185.2,6.0,234.3,1.5,1.0,1.5,4.08,5.5,91.4,11.53
2014-12-05 05:42:28,575286141,184.2,6.0,232.0,1.7,1.0,1.5,4.08,5.5,91.5,11.54
2014-12-05 05:47:28,575286441,184.7,6.0,234.7,1.5,1.0,1.5,4.07,5.5,91.4,11.54
2014-12-05 05:52:28,575286741,183.5,6.0,234.0,1.5,1.0,1.5,4.08,5.5,91.4,11.53
2014-12-05 05:57:28,575287041,183.5,6.0,235.7,1.5,1.0,1.5,4.07,5.5,91.4,11.53
2014-12-05 06:02:28,575287341,182.8,6.0,232.7,1.5,1.0,1.5,4.08,5.5,91.3,11.52
2014-12-05 06:07:28,575287641,183.5,6.0,231.8,1.5,1.0,1.5,4.08,5.5,91.4,11.53
2014-12-05 06:12:28,575287941,184.2,6.0,234.5,2.0,1.8,1.8,4.08,5.5,91.6,11.56
2014-12-05 06:17:28,575288241,183.8,6.0,235.0,1.5,1.0,1.8,4.08,5.5,91.5,11.55
2014-12-05 06:22:28,575288541,183.5,6.0,233.5,1.5,1.0,1.8,4.08,5.5,91.6,11.56
2014-12-05 06:27:28,575288841,184.0,6.0,236.3,1.5,1.0,1.8,4.08,5.5,91.4,11.54
2014-12-05 06:32:28,575289141,183.8,6.0,231.7,1.5,1.0,1.8,4.08,5.5,91.4,11.54
2014-12-05 06:37:28,575289441,184.0,6.0,231.7,1.5,1.0,1.8,4.07,5.5,91.6,11.56
2014-12-05 06:42:28,575289741,183.2,6.0,232.5,1.5,1.0,1.8,4.08,5.5,91.6,11.55
2014-12-05 06:47:28,575290041,183.7,6.0,233.3,1.5,1.0,1.8,4.07,5.5,91.6,11.56
2014-12-05 06:52:28,575290341,183.8,6.0,233.3,1.5,1.0,1.8,4.08,5.5,91.6,11.55
2014-12-05 06:57:28,575290641,184.3,6.0,231.5,1.5,1.0,1.8,4.08,5.5,91.6,11.56
2014-12-05 07:02:28,575290941,184.0,6.0,230.7,1.3,1.0,1.8,4.07,5.5,91.7,11.56
2014-12-05 07:07:28,575291241,184.5,6.0,234.0,1.5,1.0,1.8,4.08,5.5,91.6,11.55
2014-12-05 07:12:28,575291541,183.7,6.0,232.2,1.5,1.0,1.8,4.07,5.5,91.6,11.56
2014-12-05 07:17:28,575291841,183.5,6.0,234.7,1.5,1.0,1.8,4.08,5.5,91.6,11.56
2014-12-05 07:22:28,575292141,183.5,6.0,233.2,1.5,1.0,1.8,4.08,5.5,91.5,11.55
2014-12-05 07:27:28,575292441,183.0,6.0,230.0,1.5,1.0,1.8,4.07,5.5,91.7,11.57
2014-12-05 07:32:28,575292741,184.2,6.0,234.2,1.5,1.0,1.8,4.07,5.5,91.9,11.60
2014-12-05 07:37:28,575293041,183.8,6.0,234.2,1.3,1.0,1.8,4.07,5.5,92.0,11.61
2014-12-05 07:42:28,575293341,182.0,5.9,232.0,1.5,1.0,1.8,4.07,5.5,92.2,11.63
2014-12-05 07:47:28,575293641,183.3,6.0,232.8,1.7,1.0,1.8,4.07,5.5,92.5,11.67
2014-12-05 07:52:28,575293941,183.7,6.0,233.8,1.3,1.0,2.0,4.07,5.5,92.8,11.71
2014-12-05 07:57:28,575294241,183.0,6.0,231.0,1.1,1.0,2.0,4.07,5.5,92.8,11.71
2014-12-05 08:02:28,575294541,183.7,6.0,233.8,1.3,1.0,2.0,4.07,5.5,92.8,11.70
2014-12-05 08:07:28,575294841,183.7,6.0,233.2,1.3,1.0,2.0,4.07,5.5,93.3,11.76
2014-12-05 08:12:28,575295141,183.8,6.0,232.5,1.1,1.0,2.0,4.07,5.5,93.7,11.82
2014-12-05 08:17:28,575295441,183.7,6.0,232.3,1.3,1.0,2.3,4.07,5.5,94.3,11.88
2014-12-05 08:22:28,575295741,184.5,6.0,231.5,1.3,1.0,2.3,4.07,5.5,94.6,11.92
2014-12-05 08:27:28,575296041,183.3,6.0,237.0,1.3,1.0,2.3,4.07,5.5,94.6,11.93
2014-12-05 08:32:28,575296341,183.3,6.0,232.2,1.3,1.0,2.5,4.07,5.5,95.2,11.99
2014-12-05 08:37:28,575296641,183.8,6.1,231.3,1.3,1.0,2.5,4.08,5.5,95.8,12.07
2014-12-05 08:42:28,575296941,184.0,6.1,229.0,1.3,1.0,2.5,4.07,5.6,96.4,12.13
2014-12-05 08:47:28,575297241,183.8,6.1,233.2,1.3,1.0,2.8,4.07,5.6,96.6,12.16
2014-12-05 08:52:28,575297541,183.5,6.1,235.0,1.3,1.0,2.8,4.07,5.6,96.7,12.17
2014-12-05 08:57:28,575297841,183.7,6.1,234.3,1.3,1.0,2.8,4.07,5.6,97.5,12.27
2014-12-05 09:02:28,575298141,183.0,6.1,232.2,1.5,1.0,3.0,4.07,5.6,97.9,12.31
2014-12-05 09:07:28,575298441,183.7,6.1,228.8,1.1,1.0,3.0,4.07,5.6,98.3,12.35
2014-12-05 09:12:28,575298741,183.3,6.1,235.0,1.1,1.0,3.0,4.07,5.6,98.7,12.40
2014-12-05 09:17:28,575299041,182.3,6.1,233.0,1.3,1.0,3.3,4.07,5.7,99.1,12.45
2014-12-05 09:22:28,575299341,183.5,6.1,232.8,1.1,1.0,3.3,4.08,5.7,99.6,12.51
2014-12-05 09:27:28,575299641,183.8,6.1,230.8,1.1,1.0,3.5,4.08,5.7,100.2,12.57
2014-12-05 09:32:28,575299941,183.3,6.2,231.7,1.1,0.3,3.5,4.08,5.7,100.6,12.62
2014-12-05 09:37:28,575300241,183.0,6.2,233.8,1.3,1.0,3.8,4.07,5.7,100.9,12.65
2014-12-05 09:42:28,575300541,183.0,6.2,235.7,1.1,1.0,3.8,4.08,5.7,101.8,12.75
2014-12-05 09:47:28,575300841,183.8,6.2,229.3,1.1,1.0,3.8,4.08,5.8,102.4,12.83
2014-12-05 09:52:28,575301141,183.8,6.3,236.5,1.3,1.0,4.0,4.08,5.8,102.5,12.83
2014-12-05 09:57:28,575301441,184.0,6.3,235.8,1.1,1.0,4.0,4.08,5.8,102.4,12.81
2014-12-05 10:02:28,575301741,183.3,6.3,233.2,1.1,1.0,4.3,4.08,5.8,102.3,12.79
2014-12-05 10:07:28,575302041,183.2,6.3,235.7,1.1,1.0,4.3,4.08,5.8,102.6,12.82
2014-12-05 10:12:28,575302341,183.2,6.3,230.5,1.1,1.0,4.3,4.08,5.9,102.8,12.84
2014-12-05 10:17:28,575302641,183.5,6.3,231.8,1.1,1.0,4.5,4.08,5.9,102.8,12.83
2014-12-05 10:22:28,575302941,183.7,6.4,231.5,1.1,1.0,4.5,4.08,5.9,102.5,12.79
2014-12-05 10:27:28,575303241,183.8,6.4,231.3,1.1,1.0,4.5,4.08,5.9,102.4,12.77
2014-12-05 10:32:28,575303541,182.5,6.4,233.5,1.1,1.0,4.8,4.08,5.9,102.0,12.72
2014-12-05 10:37:28,575303841,183.2,6.4,230.3,1.1,0.3,4.8,4.07,5.9,102.0,12.72
2014-12-05 10:42:28,575304141,183.3,6.4,233.3,1.1,1.0,4.8,4.07,6.0,101.7,12.67
2014-12-05 10:47:28,575304441,183.3,6.4,231.3,1.1,0.3,4.8,4.08,6.0,101.6,12.66
2014-12-05 10:52:28,575304741,182.8,6.4,234.2,1.1,1.0,4.8,4.08,6.0,101.7,12.66
2014-12-05 10:57:28,575305041,183.2,6.5,235.3,1.1,0.3,5.0,4.07,6.0,102.0,12.69
2014-12-05 11:02:28,575305341,183.2,6.5,234.2,1.1,1.0,5.0,4.08,6.0,101.9,12.67
2014-12-05 11:07:28,575305641,183.8,6.5,232.5,0.9,0.3,5.0,4.08,6.0,102.1,12.70
2014-12-05 11:12:28,575305941,182.7,6.5,231.0,1.1,0.3,5.0,4.07,6.0,101.8,12.66
2014-12-05 11:17:28,575306241,183.5,6.5,233.8,1.1,1.0,5.0,4.07,6.1,101.7,12.65
2014-12-05 11:22:28,575306541,183.3,6.5,233.3,1.1,1.0,5.0,4.07,6.1,101.5,12.61
2014-12-05 11:27:28,575306841,182.8,6.5,229.8,1.1,1.0,5.0,4.07,6.1,101.4,12.59
2014-12-05 11:32:28,575307141,183.2,6.5,234.8,1.1,1.0,5.0,4.07,6.1,101.2,12.57
2014-12-05 11:37:28,575307441,182.8,6.5,235.3,1.1,1.0,5.0,4.07,6.1,101.2,12.56
2014-12-05 11:42:28,575307741,182.7,6.5,232.3,1.1,1.0,5.3,4.07,6.1,101.3,12.57
2014-12-05 11:47:28,575308041,183.0,6.6,228.3,1.1,1.0,5.3,4.08,6.1,101.1,12.55
2014-12-05 11:52:28,575308341,183.3,6.6,232.2,1.1,1.0,5.3,4.07,6.1,100.9,12.52
2014-12-05 11:57:28,575308641,183.2,6.6,231.8,1.1,0.3,5.3,4.08,6.1,100.7,12.50
2014-12-05 12:02:28,575308941,183.2,6.6,234.0,1.1,1.0,5.3,4.08,6.1,100.6,12.47
2014-12-05 12:07:28,575309241,182.8,6.6,232.3,1.1,1.0,5.3,4.08,6.2,100.7,12.49
2014-12-05 12:12:28,575309541,182.8,6.6,235.5,1.1,0.3,5.3,4.08,6.2,100.9,12.51
2014-12-05 12:17:28,575309841,182.8,6.6,231.7,1.1,0.3,5.3,4.08,6.2,101.2,12.55
2014-12-05 12:22:28,575310141,183.5,6.6,232.7,1.1,1.0,5.3,4.08,6.2,101.5,12.57
2014-12-05 12:27:28,575310441,183.8,6.7,232.7,1.1,1.0,5.3,4.08,6.2,102.0,12.64
2014-12-05 12:32:28,575310741,183.3,6.7,232.3,0.9,0.3,5.3,4.08,6.2,102.1,12.64
2014-12-05 12:37:28,575311041,182.7,6.7,231.7,1.1,1.0,5.3,4.08,6.2,102.4,12.68
2014-12-05 12:42:28,575311341,183.2,6.7,232.5,1.1,0.3,5.3,4.08,6.2,102.8,12.71
2014-12-05 12:47:28,575311641,183.8,6.7,232.7,1.1,0.3,5.3,4.09,6.3,103.3,12.77
2014-12-05 12:52:28,575311941,183.8,6.7,236.3,1.1,0.3,5.5,4.08,6.3,103.3,12.77
2014-12-05 12:57:28,575312241,183.0,6.7,233.2,0.9,0.3,5.5,4.08,6.3,103.2,12.76
2014-12-05 13:02:28,575312541,183.5,6.7,233.2,1.1,0.3,5.5,4.09,6.3,103.4,12.77
2014-12-05 13:07:28,575312841,183.3,6.7,234.7,1.1,0.3,5.5,4.09,6.3,103.7,12.80
2014-12-05 13:12:28,575313141,183.0,6.8,236.0,1.1,0.3,5.8,4.08,6.3,103.6,12.79
2014-12-05 13:17:28,575313441,183.5,6.8,234.3,1.1,1.0,5.8,4.08,6.4,103.5,12.77
2014-12-05 13:22:28,575313741,184.0,6.8,232.0,1.1,1.0,5.8,4.08,6.4,103.3,12.74
2014-12-05 13:27:28,575314041,183.8,6.8,231.8,0.9,0.3,5.8,4.09,6.4,103.0,12.70
2014-12-05 13:32:28,575314341,183.7,6.8,232.2,1.1,0.3,5.8,4.09,6.4,102.9,12.69
2014-12-05 13:37:28,575314641,183.5,6.9,234.7,1.1,0.3,6.0,4.08,6.4,103.1,12.70
2014-12-05 13:42:28,575314941,182.3,6.9,233.5,1.1,1.0,6.0,4.08,6.4,103.3,12.72
2014-12-05 13:47:28,575315241,182.3,6.9,229.5,1.1,0.3,6.0,4.08,6.4,103.5,12.74
2014-12-05 13:52:28,575315541,182.5,6.9,235.8,1.1,0.3,6.0,4.08,6.4,103.3,12.72
2014-12-05 13:57:28,575315841,182.5,6.9,232.5,1.1,0.3,6.0,4.08,6.5,102.9,12.66
2014-12-05 14:02:28,575316141,183.3,6.9,231.8,1.1,0.3,6.0,4.08,6.5,102.2,12.57
2014-12-05 14:07:28,575316441,182.3,6.9,230.8,1.5,1.0,6.0,4.08,6.5,101.9,12.53
2014-12-05 14:12:28,575316741,183.0,6.9,234.7,0.9,0.3,6.0,4.08,6.5,101.7,12.50
2014-12-05 14:17:28,575317041,183.0,6.9,233.2,1.1,0.3,6.0,4.08,6.5,101.3,12.45
2014-12-05 14:22:28,575317341,182.8,6.9,234.8,1.1,0.3,6.0,4.08,6.5,101.0,12.41
2014-12-05 14:27:28,575317641,183.2,6.9,235.2,1.1,0.3,6.0,4.08,6.5,100.6,12.36
2014-12-05 14:32:28,575317941,183.7,6.9,231.8,1.1,0.3,6.0,4.08,6.5,100.5,12.35
2014-12-05 14:37:28,575318241,183.0,6.9,235.5,1.1,1.0,6.0,4.08,6.5,100.1,12.29
2014-12-05 14:42:28,575318541,183.2,6.9,235.0,0.9,0.3,6.0,4.08,6.6,99.6,12.23
2014-12-05 14:47:29,575318841,183.3,7.0,234.0,1.1,0.3,6.0,4.08,6.6,99.3,12.19
2014-12-05 14:52:28,575319141,182.5,7.0,234.3,1.1,0.3,6.0,4.07,6.6,98.8,12.13
2014-12-05 14:57:28,575319441,182.2,7.0,235.3,1.1,1.0,6.0,4.08,6.6,98.7,12.11
2014-12-05 15:02:28,575319741,183.0,7.0,233.8,1.1,0.3,6.0,4.08,6.6,98.4,12.07
2014-12-05 15:07:28,575320041,182.3,7.0,235.5,1.1,0.3,6.0,4.08,6.6,98.3,12.06
2014-12-05 15:12:28,575320341,183.2,7.0,234.2,1.1,1.0,6.0,4.08,6.6,98.3,12.06
2014-12-05 15:17:28,575320641,182.7,7.0,234.8,0.9,0.3,6.0,4.08,6.6,98.3,12.05
2014-12-05 15:22:28,575320941,182.2,7.0,235.7,1.1,1.0,6.0,4.07,6.6,98.1,12.03
2014-12-05 15:32:28,575321541,182.8,7.0,230.2,1.1,1.0,5.8,4.08,6.6,97.5,11.95
2014-12-05 15:37:28,575321841,183.0,7.0,235.3,1.1,0.3,5.8,4.09,6.6,97.1,11.91
2014-12-05 15:42:28,575322141,182.7,7.0,234.8,1.3,1.0,5.8,4.09,6.6,96.5,11.83
2014-12-05 15:47:28,575322441,183.7,7.0,232.3,1.1,1.0,5.8,4.08,6.6,96.3,11.80
2014-12-05 15:52:28,575322741,182.8,7.1,232.8,1.1,0.3,5.8,4.09,6.6,96.2,11.79
2014-12-05 15:57:28,575323041,183.2,7.0,235.5,1.1,0.3,5.8,4.09,6.6,95.7,11.73
2014-12-05 16:02:28,575323341,184.0,7.1,234.0,1.1,0.3,5.8,4.08,6.6,95.5,11.70
2014-12-05 16:07:28,575323641,182.8,7.1,234.0,0.9,1.0,5.5,4.09,6.6,95.5,11.70
2014-12-05 16:12:28,575323941,183.0,7.1,235.0,1.1,1.0,5.5,4.09,6.6,95.0,11.65
2014-12-05 16:17:28,575324241,182.7,7.1,232.3,1.1,0.3,5.5,4.09,6.6,94.8,11.62
2014-12-05 16:22:28,575324541,182.3,7.1,230.7,1.1,1.0,5.5,4.09,6.6,94.5,11.58
2014-12-05 16:27:28,575324841,182.2,7.1,235.2,1.1,1.0,5.3,4.09,6.6,94.5,11.58
2014-12-05 16:32:28,575325141,182.5,7.1,231.2,1.1,1.0,5.3,4.09,6.6,94.2,11.55
2014-12-05 16:37:28,575325441,183.2,7.1,233.2,1.1,0.3,5.3,4.09,6.6,93.9,11.50
2014-12-05 16:42:28,575325741,182.8,7.1,236.3,1.1,1.0,5.3,4.09,6.6,93.7,11.48
2014-12-05 16:47:28,575326041,182.8,7.1,233.5,1.1,1.0,5.0,4.09,6.6,93.5,11.46
2014-12-05 16:52:28,575326341,183.2,7.1,231.7,1.1,1.0,5.0,4.08,6.6,93.6,11.47
2014-12-05 16:57:28,575326641,182.5,7.1,234.3,1.1,1.0,5.0,4.09,6.6,93.3,11.43
2014-12-05 17:02:28,575326941,183.2,7.1,235.7,1.3,1.0,5.0,4.08,6.6,92.9,11.38
2014-12-05 17:07:28,575327241,183.0,7.1,234.2,1.7,1.0,4.8,4.09,6.6,92.9,11.39
2014-12-05 17:12:28,575327541,182.5,7.1,236.2,1.1,1.0,4.8,4.09,6.6,92.8,11.37
2014-12-05 17:17:28,575327841,182.5,7.1,234.3,1.3,1.0,4.8,4.09,6.6,92.6,11.35
2014-12-05 17:22:28,575328141,181.7,7.1,236.7,1.1,1.0,4.8,4.08,6.6,92.6,11.35
2014-12-05 17:27:28,575328441,181.2,7.1,232.8,1.3,1.0,4.8,4.09,6.6,92.5,11.34
2014-12-05 17:32:28,575328741,181.5,7.1,233.2,1.1,1.0,4.8,4.09,6.6,92.4,11.33
2014-12-05 17:37:28,575329041,182.0,7.1,235.0,1.1,1.0,4.8,4.08,6.6,92.4,11.32
2014-12-05 17:42:28,575329341,181.8,7.1,234.2,1.3,1.0,4.5,4.08,6.6,92.2,11.30
2014-12-05 17:47:28,575329641,182.2,7.1,237.7,1.3,1.0,4.5,4.09,6.6,92.1,11.29
2014-12-05 17:52:28,575329941,181.8,7.1,231.0,1.1,1.0,4.5,4.08,6.6,92.1,11.28
2014-12-05 17:57:28,575330241,181.3,7.1,234.8,1.1,1.0,4.5,4.09,6.6,92.1,11.29
2014-12-05 18:02:28,575330541,182.5,7.1,235.5,1.1,1.0,4.5,4.08,6.6,92.0,11.27
2014-12-05 18:07:28,575330841,183.0,7.1,235.5,1.3,1.0,4.5,4.09,6.6,92.1,11.29
2014-12-05 18:12:28,575331141,182.2,7.1,234.8,1.3,1.0,4.5,4.09,6.6,91.9,11.27
2014-12-05 18:17:28,575331441,181.5,7.1,233.8,1.5,1.0,4.5,4.09,6.6,91.9,11.26
2014-12-05 18:22:28,575331741,181.8,7.1,233.5,1.1,1.0,4.5,4.08,6.6,91.9,11.26
2014-12-05 18:27:28,575332041,182.2,7.1,237.5,1.3,1.0,4.5,4.09,6.6,91.8,11.25
2014-12-05 18:32:28,575332341,182.3,7.1,233.0,1.1,1.0,4.3,4.09,6.6,91.8,11.25
2014-12-05 18:37:28,575332641,182.8,7.1,235.0,1.3,1.0,4.3,4.08,6.6,91.8,11.25
2014-12-05 18:42:28,575332941,182.3,7.1,234.7,1.3,1.0,4.3,4.09,6.6,91.7,11.24
2014-12-05 18:47:28,575333241,181.8,7.1,233.0,1.3,1.0,4.3,4.08,6.6,91.7,11.24
2014-12-05 18:52:28,575333541,182.0,7.1,233.0,1.3,1.0,4.3,4.08,6.6,91.7,11.23
2014-12-05 18:57:28,575333841,181.5,7.1,233.0,1.3,1.0,4.3,4.08,6.6,91.6,11.22
2014-12-05 19:02:28,575334141,182.7,7.1,234.7,1.7,1.0,4.3,4.08,6.6,91.7,11.24
2014-12-05 19:07:28,575334441,182.3,7.1,232.7,1.5,1.0,4.3,4.09,6.6,91.5,11.22
2014-12-05 19:12:28,575334741,183.3,7.1,235.8,1.3,1.0,4.3,4.08,6.6,91.6,11.22
2014-12-05 19:17:28,575335041,183.2,7.1,235.3,1.5,1.0,4.3,4.08,6.6,91.5,11.21
2014-12-05 19:22:28,575335341,182.8,7.1,234.8,1.3,1.0,4.3,4.08,6.6,91.5,11.21
2014-12-05 19:27:28,575335641,183.2,7.1,235.3,1.3,1.0,4.3,4.09,6.6,91.2,11.18
2014-12-05 19:32:28,575335941,183.3,7.1,233.0,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 19:37:28,575336241,184.0,7.1,235.3,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 19:42:28,575336541,183.5,7.1,235.7,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 19:47:28,575336841,182.8,7.1,238.0,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 19:52:28,575337141,183.0,7.1,235.7,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 19:57:28,575337441,184.0,7.1,235.0,1.1,1.0,4.3,4.08,6.6,91.2,11.17
2014-12-05 20:02:28,575337741,183.7,7.1,232.8,1.3,1.0,4.3,4.09,6.6,91.4,11.19
2014-12-05 20:07:28,575338041,183.5,7.1,233.0,1.5,1.0,4.3,4.08,6.6,91.1,11.16
2014-12-05 20:12:28,575338341,183.2,7.1,230.7,1.3,1.0,4.3,4.08,6.6,91.3,11.19
2014-12-05 20:17:28,575338641,182.8,7.1,232.0,1.3,1.0,4.3,4.08,6.6,91.4,11.20
2014-12-05 20:22:28,575338941,183.2,7.1,232.5,1.3,1.0,4.3,4.08,6.6,91.4,11.20
2014-12-05 20:27:28,575339241,182.8,7.1,232.0,1.3,1.0,4.3,4.08,6.6,91.5,11.20
2014-12-05 20:32:28,575339541,183.7,7.1,232.3,1.5,1.0,4.3,4.08,6.6,91.4,11.20
2014-12-05 20:37:28,575339841,184.7,7.1,234.5,1.3,1.0,4.0,4.08,6.6,91.3,11.19
2014-12-05 20:42:28,575340141,184.0,7.1,232.5,1.5,1.0,4.0,4.08,6.6,91.4,11.19
2014-12-05 20:47:28,575340441,184.7,7.1,236.2,1.3,1.0,4.0,4.08,6.6,91.3,11.19
2014-12-05 20:52:28,575340741,184.2,7.1,236.5,1.3,1.0,4.0,4.08,6.6,91.4,11.20
2014-12-05 20:57:28,575341041,183.7,7.1,231.2,1.3,1.0,4.0,4.08,6.6,91.3,11.19
2014-12-05 21:02:28,575341341,184.8,7.1,233.3,1.3,1.0,4.0,4.08,6.6,91.3,11.19
2014-12-05 21:07:28,575341641,183.5,7.1,233.5,1.3,1.0,4.0,4.08,6.6,91.3,11.18
2014-12-05 21:12:28,575341941,184.5,7.1,233.0,1.3,1.0,4.0,4.08,6.6,91.4,11.19
2014-12-05 21:17:28,575342241,183.7,7.1,233.8,1.3,1.0,4.0,4.08,6.6,91.3,11.18
2014-12-05 21:22:28,575342541,184.0,7.1,231.7,1.3,1.0,4.0,4.08,6.6,91.2,11.18
2014-12-05 21:27:29,575342841,183.5,7.1,235.5,5.0,4.9,4.0,4.08,6.6,91.3,11.18
2014-12-05 21:32:28,575343141,184.8,7.1,232.5,8.0,8.0,4.0,4.08,6.7,91.3,11.19
2014-12-05 21:37:29,575343441,184.2,7.1,233.2,1.7,1.0,4.0,4.08,6.6,91.2,11.17
2014-12-05 21:42:28,575343741,185.2,7.1,233.5,1.5,1.0,4.0,4.08,6.6,91.2,11.17
2014-12-05 21:47:28,575344041,183.8,7.1,232.5,1.3,1.0,4.0,4.08,6.6,91.2,11.17
2014-12-05 21:52:28,575344341,185.3,7.1,234.0,1.5,1.0,4.0,4.08,6.6,91.1,11.16
2014-12-05 21:57:28,575344641,185.0,7.1,232.7,1.5,1.0,4.0,4.08,6.6,91.2,11.17
2014-12-05 22:02:28,575344941,185.3,7.1,230.2,1.7,1.0,4.0,4.08,6.6,91.2,11.17
2014-12-05 22:07:28,575345241,184.8,7.1,231.8,1.5,1.0,4.0,4.08,6.6,91.1,11.16
2014-12-05 22:12:28,575345541,185.7,7.1,232.3,1.5,1.0,4.0,4.08,6.7,91.3,11.19
2014-12-05 22:17:28,575345841,186.0,7.1,232.2,1.5,1.0,4.0,4.08,6.7,91.1,11.15
2014-12-05 22:22:28,575346141,185.8,7.1,229.2,1.5,1.0,4.0,4.08,6.7,91.1,11.16
2014-12-05 22:27:28,575346441,186.3,7.1,232.2,1.5,1.0,4.0,4.08,6.7,91.1,11.16
2014-12-05 22:32:28,575346741,186.2,7.1,234.8,1.5,1.0,4.0,4.08,6.7,91.3,11.18
2014-12-05 22:37:28,575347041,186.5,7.1,233.8,1.5,1.0,4.0,4.08,6.7,91.3,11.18
2014-12-05 22:42:28,575347341,187.0,7.1,233.8,1.3,1.0,4.0,4.08,6.7,91.2,11.16
2014-12-05 22:47:28,575347641,186.5,7.1,235.2,1.5,1.0,4.0,4.08,6.7,91.2,11.17
2014-12-05 22:52:28,575347941,185.3,7.1,232.7,1.5,1.0,4.0,4.08,6.7,91.3,11.18
2014-12-05 22:57:28,575348241,185.8,7.1,232.0,1.3,1.0,4.0,4.08,6.7,91.0,11.15
2014-12-05 23:02:28,575348541,185.5,7.1,231.3,1.3,1.0,4.0,4.08,6.7,91.1,11.15
2014-12-05 23:07:28,575348841,186.3,7.1,233.7,1.5,1.0,4.0,4.08,6.7,91.2,11.17
2014-12-05 23:12:28,575349141,185.5,7.1,234.3,1.5,1.0,4.0,4.08,6.7,91.2,11.16
2014-12-05 23:17:28,575349441,186.2,7.1,232.7,2.4,1.8,4.0,4.07,6.7,91.0,11.14
2014-12-05 23:22:28,575349741,186.0,7.1,231.0,1.5,1.0,4.0,4.08,6.7,91.2,11.16
2014-12-05 23:27:28,575350041,186.3,7.1,231.3,1.7,1.0,4.0,4.08,6.7,91.0,11.14
2014-12-05 23:32:28,575350341,187.5,7.1,233.7,1.5,1.0,4.0,4.07,6.7,91.1,11.15
2014-12-05 23:37:28,575350641,187.7,7.1,234.5,1.5,1.0,4.0,4.08,6.7,91.2,11.16
2014-12-05 23:42:28,575350941,186.5,7.1,232.7,1.7,1.0,4.0,4.07,6.7,91.1,11.15
2014-12-05 23:47:28,575351241,186.8,7.1,231.7,1.5,1.0,4.0,4.08,6.7,91.3,11.17
2014-12-05 23:52:28,575351541,188.0,7.1,229.7,1.7,1.0,4.0,4.08,6.7,91.1,11.15
2014-12-05 23:57:28,575351841,187.8,7.1,231.0,1.9,1.8,4.0,4.08,6.7,91.2,11.16
2014-12-06 00:02:28,575352141,188.3,7.1,229.2,1.9,1.0,4.0,4.08,6.7,91.1,11.15
2014-12-06 00:07:28,575352441,189.5,7.1,232.8,1.7,1.0,4.0,4.08,6.7,91.2,11.16
2014-12-06 00:12:28,575352741,188.3,7.1,231.5,1.7,1.0,4.3,4.08,6.7,91.2,11.17
2014-12-06 00:17:28,575353041,188.7,7.1,228.7,1.7,1.0,4.3,4.08,6.7,91.2,11.17
2014-12-06 00:22:28,575353341,189.8,7.1,230.7,1.7,1.0,4.3,4.08,6.7,91.2,11.16
2014-12-06 00:27:28,575353641,189.0,7.1,231.5,1.7,1.0,4.3,4.08,6.7,91.1,11.16
2014-12-06 00:32:28,575353941,189.8,7.1,226.5,1.5,1.0,4.3,4.08,6.7,91.2,11.16
2014-12-06 00:37:28,575354241,188.7,7.1,230.3,1.9,1.8,4.3,4.07,6.7,91.3,11.17
2014-12-06 00:42:28,575354541,189.7,7.1,231.0,1.7,1.0,4.3,4.08,6.7,91.0,11.13
2014-12-06 00:47:29,575354841,190.0,7.1,227.7,1.9,1.0,4.3,4.08,6.7,91.2,11.16
2014-12-06 00:52:28,575355141,189.3,7.1,228.8,1.7,1.0,4.3,4.08,6.7,91.1,11.14
2014-12-06 00:57:28,575355441,188.8,7.1,230.3,1.7,1.0,4.3,4.07,6.7,91.1,11.15
2014-12-06 01:02:29,575355741,189.5,7.1,234.0,2.0,1.8,4.3,4.08,6.7,91.1,11.14
2014-12-06 01:07:28,575356041,188.8,7.1,229.5,2.0,1.8,4.3,4.08,6.7,91.2,11.15
2014-12-06 01:12:28,575356341,190.2,7.1,230.3,1.9,1.0,4.3,4.08,6.7,91.1,11.15
2014-12-06 01:17:28,575356641,189.7,7.1,227.8,2.2,1.8,4.3,4.08,6.7,91.1,11.14
2014-12-06 01:22:28,575356941,189.5,7.1,229.0,1.9,1.8,4.3,4.08,6.7,90.9,11.12
2014-12-06 01:27:28,575357241,189.5,7.1,229.7,1.9,1.8,4.3,4.08,6.7,91.0,11.13
2014-12-06 01:32:28,575357541,190.5,7.1,228.3,2.4,1.8,4.3,4.08,6.7,90.9,11.11
2014-12-06 01:37:30,575357841,190.0,7.1,227.2,2.0,1.8,4.3,4.07,6.7,91.1,11.14
2014-12-06 01:42:28,575358141,190.8,7.1,230.0,2.8,2.6,4.3,4.08,6.7,91.0,11.13
2014-12-06 01:47:28,575358441,191.8,7.1,226.7,2.2,1.8,4.3,4.07,6.7,90.9,11.11
2014-12-06 01:52:28,575358741,191.0,7.1,232.0,2.0,1.8,4.3,4.08,6.7,91.0,11.12
2014-12-06 01:57:28,575359041,192.2,7.1,228.3,2.0,1.8,4.3,4.07,6.7,91.2,11.15
2014-12-06 02:02:28,575359341,193.2,7.1,227.0,1.9,1.8,4.3,4.07,6.7,91.0,11.12
2014-12-06 02:07:28,575359641,192.8,7.1,227.3,1.9,1.8,4.3,4.07,6.7,90.9,11.12
2014-12-06 02:12:28,575359941,191.5,7.1,228.7,2.0,1.8,4.3,4.08,6.7,91.0,11.13
2014-12-06 02:17:28,575360241,192.3,7.1,230.0,1.9,1.8,4.5,4.08,6.7,90.9,11.11
2014-12-06 02:22:28,575360541,192.5,7.1,232.3,1.9,1.8,4.5,4.08,6.7,90.9,11.11
2014-12-06 02:27:28,575360841,192.5,7.1,226.2,1.9,1.8,4.5,4.07,6.7,91.0,11.12
2014-12-06 02:32:28,575361141,192.0,7.1,230.2,2.4,1.8,4.5,4.08,6.7,91.0,11.12
2014-12-06 02:37:28,575361441,192.2,7.1,230.5,1.9,1.0,4.5,4.07,6.7,90.7,11.09
2014-12-06 02:42:28,575361741,192.3,7.1,226.7,1.9,1.8,4.5,4.07,6.7,90.7,11.08
2014-12-06 02:47:28,575362041,192.7,7.1,227.8,2.0,1.8,4.5,4.07,6.7,90.9,11.10
2014-12-06 02:52:28,575362341,193.0,7.1,231.8,4.5,4.1,4.5,4.08,6.8,90.8,11.09
2014-12-06 02:57:28,575362641,192.8,7.1,228.5,1.9,1.8,4.5,4.07,6.8,91.0,11.11
2014-12-06 03:02:28,575362941,193.8,7.2,226.8,2.0,1.8,4.5,4.08,6.8,90.8,11.10
2014-12-06 03:07:28,575363241,193.8,7.2,227.5,2.2,1.8,4.5,4.07,6.8,91.0,11.11
2014-12-06 03:12:28,575363541,192.3,7.2,228.2,2.4,1.8,4.5,4.07,6.8,90.8,11.09
2014-12-06 03:17:28,575363841,192.8,7.2,226.3,2.2,1.8,4.5,4.07,6.8,91.0,11.11
2014-12-06 03:22:28,575364141,192.0,7.2,228.5,2.2,1.8,4.8,4.08,6.8,90.8,11.09
2014-12-06 03:27:28,575364441,193.5,7.2,228.8,2.2,1.8,4.8,4.07,6.8,90.6,11.06
2014-12-06 03:32:28,575364741,193.5,7.2,228.7,2.6,1.8,4.8,4.08,6.8,90.6,11.07
2014-12-06 03:37:28,575365041,194.0,7.2,227.2,2.2,1.8,4.8,4.07,6.8,90.6,11.07
2014-12-06 03:42:29,575365341,193.0,7.2,227.0,2.0,1.8,4.8,4.07,6.8,90.7,11.07
2014-12-06 03:47:28,575365641,193.3,7.2,224.8,2.4,1.8,4.8,4.07,6.8,90.7,11.07
2014-12-06 03:52:28,575365941,193.0,7.2,227.3,2.2,1.8,4.8,4.07,6.8,90.8,11.08
2014-12-06 03:57:28,575366241,193.2,7.2,229.3,2.4,1.8,4.8,4.07,6.8,90.6,11.05
2014-12-06 04:02:28,575366541,192.2,7.2,225.7,2.4,1.8,4.8,4.07,6.8,90.6,11.05
2014-12-06 04:07:28,575366841,193.0,7.2,230.3,2.2,1.8,4.8,4.07,6.8,90.6,11.06
2014-12-06 04:12:28,575367141,192.7,7.2,226.7,2.0,1.8,4.8,4.07,6.8,90.5,11.05
2014-12-06 04:17:28,575367441,192.0,7.2,225.7,2.0,1.8,4.8,4.07,6.8,90.6,11.05
2014-12-06 04:22:28,575367741,192.7,7.2,225.2,2.2,1.8,5.0,4.07,6.8,90.5,11.04
2014-12-06 04:27:28,575368041,192.7,7.2,227.3,2.0,1.8,5.0,4.07,6.8,90.6,11.05
2014-12-06 04:32:28,575368341,191.5,7.2,225.3,1.9,1.8,5.0,4.07,6.8,90.5,11.04
2014-12-06 04:37:28,575368641,191.3,7.2,227.5,2.0,1.8,5.0,4.07,6.8,90.3,11.02
2014-12-06 04:42:28,575368941,191.2,7.2,227.0,1.9,1.8,5.0,4.07,6.8,90.5,11.04
2014-12-06 04:47:28,575369241,192.2,7.2,224.7,2.0,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 04:52:28,575369541,191.7,7.2,224.3,2.0,1.8,5.0,4.07,6.8,90.4,11.02
2014-12-06 04:57:28,575369841,191.8,7.3,223.3,2.2,1.8,5.0,4.07,6.8,90.5,11.03
2014-12-06 05:02:28,575370141,192.2,7.3,224.3,2.0,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 05:07:28,575370441,192.5,7.3,226.3,2.0,1.8,5.0,4.07,6.8,90.4,11.02
2014-12-06 05:12:28,575370741,192.2,7.3,225.7,1.9,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 05:17:28,575371041,192.0,7.3,228.0,2.0,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 05:22:28,575371341,191.2,7.3,226.0,1.9,1.0,5.0,4.07,6.8,90.4,11.02
2014-12-06 05:27:28,575371641,191.7,7.3,226.3,1.9,1.8,5.0,4.07,6.8,90.4,11.02
2014-12-06 05:32:28,575371941,191.8,7.3,227.8,2.0,1.8,5.0,4.07,6.8,90.4,11.02
2014-12-06 05:37:28,575372241,191.8,7.3,224.8,1.9,1.8,5.0,4.07,6.8,90.2,11.00
2014-12-06 05:42:28,575372541,192.0,7.3,225.5,2.4,1.8,5.0,4.07,6.8,90.2,11.00
2014-12-06 05:47:28,575372841,192.5,7.3,224.3,2.2,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 05:52:28,575373141,192.5,7.3,226.3,2.2,1.8,5.0,4.07,6.8,90.2,11.00
2014-12-06 05:57:28,575373441,191.7,7.3,226.3,2.0,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 06:02:28,575373741,191.7,7.3,225.2,2.0,1.8,5.0,4.07,6.8,90.2,11.00
2014-12-06 06:07:28,575374041,191.3,7.3,228.3,2.6,1.8,5.0,4.07,6.8,90.3,11.01
2014-12-06 06:12:28,575374341,191.0,7.3,226.3,2.2,1.8,5.0,4.07,6.8,90.2,11.00
2014-12-06 06:17:28,575374641,191.2,7.3,223.8,2.0,1.8,4.8,4.07,6.8,90.2,11.00
2014-12-06 06:22:28,575374941,190.8,7.3,223.2,2.0,1.8,4.8,4.07,6.8,90.1,10.98
2014-12-06 06:27:28,575375241,190.5,7.3,226.5,2.0,1.8,4.8,4.07,6.8,90.2,10.99
2014-12-06 06:32:28,575375541,191.2,7.2,224.7,2.2,1.8,4.8,4.07,6.8,90.1,10.98
2014-12-06 06:37:28,575375841,191.2,7.2,224.5,2.0,1.8,4.8,4.07,6.8,90.1,10.99
2014-12-06 06:42:28,575376141,191.7,7.2,227.5,2.0,1.8,4.8,4.07,6.8,90.2,11.00
2014-12-06 06:47:28,575376441,191.2,7.2,224.3,2.2,1.8,4.8,4.07,6.8,90.1,10.99
2014-12-06 06:52:28,575376741,190.5,7.2,224.3,2.0,1.8,4.8,4.07,6.8,90.1,10.99
2014-12-06 06:57:28,575377041,190.0,7.2,226.0,2.0,1.8,4.8,4.07,6.8,90.2,11.00
2014-12-06 07:02:28,575377341,190.3,7.2,224.2,2.0,1.8,4.8,4.07,6.8,90.2,11.00
2014-12-06 07:07:28,575377641,190.3,7.2,226.5,2.0,1.8,4.8,4.07,6.8,90.2,11.00
2014-12-06 07:12:28,575377941,191.0,7.2,223.7,2.2,1.8,4.8,4.07,6.8,90.1,10.99
2014-12-06 07:17:28,575378241,191.3,7.2,228.7,2.0,1.8,4.5,4.07,6.8,90.1,10.99
2014-12-06 07:22:28,575378541,190.5,7.2,225.5,2.0,1.8,4.5,4.07,6.8,90.2,11.01
2014-12-06 07:27:29,575378841,190.8,7.2,226.5,2.2,1.8,4.5,4.07,6.8,90.3,11.01
2014-12-06 07:32:28,575379141,189.8,7.2,225.5,2.2,1.8,4.5,4.07,6.8,90.4,11.03
2014-12-06 07:37:28,575379441,189.2,7.2,226.3,2.0,1.8,4.5,4.07,6.8,90.6,11.05
2014-12-06 07:42:28,575379741,190.2,7.2,227.8,2.2,1.8,4.5,4.07,6.8,90.7,11.06
2014-12-06 07:47:28,575380041,188.3,7.2,224.5,2.0,1.8,4.5,4.07,6.8,90.8,11.08
2014-12-06 07:52:28,575380341,188.8,7.2,228.8,2.0,1.8,4.5,4.07,6.8,91.1,11.12
2014-12-06 07:57:28,575380641,189.2,7.2,225.3,1.9,1.8,4.5,4.07,6.8,91.3,11.14
2014-12-06 08:02:28,575380941,189.0,7.2,227.3,2.0,1.8,4.5,4.07,6.8,91.4,11.14
2014-12-06 08:07:28,575381241,188.7,7.2,227.2,2.0,1.8,4.5,4.07,6.8,91.7,11.18
2014-12-06 08:12:28,575381541,189.3,7.2,223.8,1.9,1.8,4.5,4.07,6.8,91.9,11.20
2014-12-06 08:17:28,575381841,188.8,7.3,228.8,1.9,1.8,4.8,4.07,6.8,92.3,11.25
2014-12-06 08:22:28,575382141,188.5,7.3,226.2,1.9,1.0,4.8,4.07,6.8,92.3,11.25
2014-12-06 08:27:28,575382441,188.3,7.3,226.7,1.9,1.0,4.8,4.07,6.9,92.3,11.25
2014-12-06 08:32:28,575382741,187.7,7.3,225.5,2.2,1.8,5.0,4.07,6.9,92.5,11.27
2014-12-06 08:37:28,575383041,188.8,7.3,230.0,1.7,1.0,5.0,4.07,6.9,92.5,11.27
2014-12-06 08:42:28,575383341,187.7,7.3,225.3,1.9,1.0,5.0,4.07,6.9,92.9,11.31
2014-12-06 08:47:28,575383641,188.7,7.3,226.3,1.9,1.0,5.3,4.07,6.9,93.2,11.35
2014-12-06 08:52:28,575383941,189.2,7.3,229.0,1.9,1.8,5.3,4.07,6.9,93.5,11.38
2014-12-06 08:57:28,575384241,188.3,7.3,226.3,2.0,1.8,5.5,4.07,6.9,94.0,11.43
2014-12-06 09:02:28,575384541,188.0,7.3,225.7,2.0,1.8,5.5,4.07,6.9,94.4,11.48
2014-12-06 09:07:28,575384841,188.0,7.3,225.2,1.9,1.8,5.8,4.07,6.9,94.8,11.52
2014-12-06 09:12:28,575385141,188.2,7.3,228.5,2.0,1.8,5.8,4.07,7.0,95.2,11.57
2014-12-06 09:17:28,575385441,188.8,7.4,228.3,1.9,1.0,6.0,4.07,7.0,95.2,11.56
2014-12-06 09:22:28,575385741,188.8,7.4,222.2,1.7,1.0,6.0,4.07,7.0,95.4,11.58
2014-12-06 09:27:28,575386041,188.3,7.4,225.5,1.7,1.0,6.3,4.07,7.0,95.2,11.55
2014-12-06 09:32:28,575386341,188.3,7.4,225.3,1.9,1.0,6.3,4.07,7.0,95.4,11.57
2014-12-06 09:37:28,575386641,188.0,7.4,225.5,1.7,1.0,6.3,4.07,7.0,95.5,11.58
2014-12-06 09:42:28,575386941,189.0,7.4,227.0,1.9,1.8,6.5,4.07,7.1,95.4,11.57
2014-12-06 09:47:28,575387241,189.0,7.5,226.0,1.7,1.0,6.5,4.07,7.1,95.9,11.62
2014-12-06 09:52:28,575387541,189.2,7.5,221.7,1.7,1.0,6.5,4.07,7.1,95.9,11.61
2014-12-06 09:57:28,575387841,189.2,7.5,226.7,1.7,1.0,6.8,4.07,7.1,96.1,11.63
2014-12-06 10:02:28,575388141,188.5,7.5,227.0,1.5,1.0,6.8,4.07,7.1,96.3,11.65
2014-12-06 10:07:29,575388441,189.0,7.5,227.8,1.7,1.0,6.8,4.07,7.1,96.1,11.62
2014-12-06 10:12:28,575388741,188.7,7.5,223.8,1.7,1.0,7.0,4.07,7.2,96.0,11.61
2014-12-06 10:17:28,575389041,188.0,7.5,227.8,1.9,1.8,7.0,4.07,7.2,96.2,11.63
2014-12-06 10:22:28,575389341,188.7,7.5,225.8,1.7,1.0,7.0,4.07,7.2,96.4,11.65
2014-12-06 10:27:28,575389641,187.5,7.6,227.3,1.7,1.0,7.0,4.07,7.2,96.4,11.65
2014-12-06 10:32:28,575389941,187.3,7.6,228.7,1.9,1.0,7.0,4.07,7.2,96.5,11.65
2014-12-06 10:37:28,575390241,188.0,7.6,227.5,1.9,1.0,7.0,4.07,7.2,96.9,11.70
2014-12-06 10:42:28,575390541,187.8,7.6,229.0,1.9,1.8,7.3,4.07,7.3,97.2,11.73
2014-12-06 10:47:29,575390841,186.7,7.7,225.2,1.7,1.0,7.3,4.07,7.3,97.8,11.79
2014-12-06 10:52:28,575391141,187.8,7.7,227.3,1.7,1.0,7.3,4.07,7.3,97.9,11.79
2014-12-06 10:57:28,575391441,187.7,7.7,226.2,1.7,1.0,7.3,4.07,7.3,97.6,11.76
2014-12-06 11:02:28,575391741,187.2,7.7,225.2,1.7,1.0,7.5,4.07,7.3,97.7,11.77
2014-12-06 11:07:28,575392041,187.2,7.8,225.0,1.7,1.0,7.5,4.07,7.3,97.7,11.76
2014-12-06 11:12:28,575392341,187.5,7.8,226.5,1.7,1.0,7.5,4.07,7.4,97.5,11.74
2014-12-06 11:17:28,575392641,187.3,7.8,225.0,1.7,1.0,7.5,4.07,7.4,97.7,11.75
2014-12-06 11:22:28,575392941,186.7,7.8,226.2,1.7,1.0,7.5,4.07,7.4,97.5,11.73
2014-12-06 11:27:28,575393241,186.5,7.8,227.0,1.7,1.0,7.8,4.07,7.4,97.4,11.70
2014-12-06 11:32:28,575393541,187.5,7.8,229.5,1.7,1.0,7.8,4.07,7.4,96.8,11.64
2014-12-06 11:37:28,575393841,187.0,7.8,227.5,1.7,1.0,7.8,4.07,7.4,96.7,11.61
2014-12-06 11:42:28,575394141,186.5,7.8,228.0,1.7,1.0,7.8,4.06,7.4,96.3,11.56
2014-12-06 11:47:28,575394441,187.2,7.8,229.2,1.9,1.0,7.8,4.07,7.4,96.2,11.55
2014-12-06 11:52:28,575394741,187.5,7.8,227.7,1.7,1.0,7.8,4.07,7.4,96.0,11.53
2014-12-06 11:57:28,575395041,188.3,7.9,226.5,1.7,1.0,7.8,4.07,7.5,95.8,11.49
2014-12-06 12:02:28,575395341,188.8,7.9,225.0,1.9,1.8,7.8,4.06,7.5,95.5,11.47
2014-12-06 12:07:28,575395641,188.2,7.9,225.7,2.0,1.8,7.8,4.07,7.5,95.5,11.46
2014-12-06 12:12:28,575395941,188.5,7.9,227.5,2.0,1.8,7.8,4.07,7.5,95.4,11.44
2014-12-06 12:17:29,575396241,188.8,7.9,225.5,1.9,1.8,7.8,4.07,7.5,95.4,11.44
2014-12-06 12:22:28,575396541,188.2,7.9,224.3,1.9,1.0,7.8,4.07,7.5,95.2,11.41
2014-12-06 12:27:28,575396841,188.0,7.9,226.2,2.0,1.8,7.8,4.07,7.5,95.2,11.41
2014-12-06 12:32:28,575397141,187.8,8.0,225.0,2.2,1.8,7.8,4.07,7.5,95.3,11.42
2014-12-06 12:37:28,575397441,189.2,8.0,225.5,1.7,1.0,7.8,4.07,7.5,95.3,11.42
2014-12-06 12:42:28,575397741,188.7,8.0,227.5,1.9,1.8,7.8,4.07,7.5,95.7,11.47
2014-12-06 12:47:28,575398041,188.8,8.0,225.2,1.9,1.0,7.8,4.07,7.5,96.1,11.51
2014-12-06 12:52:28,575398341,188.3,8.0,225.2,1.9,1.0,7.8,4.07,7.6,96.2,11.52
2014-12-06 12:57:28,575398641,188.2,8.0,224.3,2.2,1.8,8.0,4.07,7.6,96.1,11.50
2014-12-06 13:02:28,575398941,188.3,8.0,224.0,2.0,1.8,8.0,4.07,7.6,96.8,11.58
2014-12-06 13:07:28,575399241,188.5,8.0,226.2,2.0,1.8,8.0,4.07,7.6,96.9,11.59
2014-12-06 13:12:28,575399541,189.3,8.0,224.0,1.9,1.0,8.0,4.07,7.6,96.9,11.59
2014-12-06 13:17:28,575399841,188.8,8.0,224.0,1.9,1.8,8.0,4.07,7.6,96.8,11.57
2014-12-06 13:22:28,575400141,189.5,8.0,224.8,2.0,1.8,8.3,4.07,7.6,97.1,11.60
2014-12-06 13:27:28,575400441,189.8,8.1,223.7,2.0,1.8,8.3,4.07,7.7,97.2,11.61
2014-12-06 13:32:28,575400741,189.8,8.1,223.5,2.0,1.8,8.3,4.07,7.7,97.4,11.63
2014-12-06 13:37:28,575401041,189.0,8.1,226.5,1.9,1.0,8.3,4.07,7.7,97.3,11.61
2014-12-06 13:42:28,575401341,189.3,8.1,223.8,2.0,1.8,8.3,4.07,7.7,97.5,11.63
2014-12-06 13:47:29,575401641,189.8,8.1,225.3,2.0,1.8,8.3,4.07,7.7,98.2,11.71
2014-12-06 13:52:28,575401941,190.5,8.1,225.5,2.2,1.8,8.5,4.07,7.7,98.7,11.76
2014-12-06 13:57:28,575402241,189.8,8.2,225.0,1.9,1.8,8.5,4.07,7.8,99.0,11.80
2014-12-06 14:02:28,575402541,190.0,8.2,226.2,1.9,1.8,8.5,4.07,7.8,98.8,11.77
2014-12-06 14:07:28,575402841,189.5,8.2,226.0,2.0,1.8,8.5,4.07,7.8,98.5,11.73
2014-12-06 14:12:28,575403141,190.3,8.2,223.2,1.9,1.0,8.8,4.07,7.8,98.1,11.68
2014-12-06 14:17:28,575403441,191.0,8.2,228.5,1.9,1.8,8.8,4.07,7.8,97.9,11.66
2014-12-06 14:22:28,575403741,190.3,8.2,228.0,2.0,1.8,8.8,4.07,7.8,97.5,11.60
2014-12-06 14:27:28,575404041,190.8,8.2,226.2,2.0,1.8,8.8,4.07,7.8,97.3,11.57
2014-12-06 14:32:28,575404341,190.8,8.2,228.8,2.2,1.8,8.8,4.07,7.8,97.0,11.54
2014-12-06 14:37:28,575404641,190.3,8.2,228.5,1.9,1.8,8.8,4.07,7.8,96.8,11.51
2014-12-06 14:42:28,575404941,191.0,8.2,228.5,2.0,1.8,8.8,4.07,7.9,96.6,11.49
2014-12-06 14:47:28,575405241,190.0,8.3,227.5,5.0,4.9,8.8,4.07,7.9,96.5,11.46
2014-12-06 14:52:28,575405541,190.2,8.3,226.2,1.9,1.8,8.8,4.07,7.9,96.2,11.43
2014-12-06 14:57:28,575405841,191.7,8.3,226.3,1.9,1.8,8.8,4.07,7.9,96.0,11.41
2014-12-06 15:02:28,575406141,192.3,8.3,225.2,1.9,1.0,8.8,4.07,7.9,95.8,11.38
2014-12-06 15:07:28,575406441,190.8,8.3,228.5,2.2,1.8,8.8,4.07,7.9,95.6,11.35
2014-12-06 15:12:28,575406741,191.0,8.3,226.8,1.9,1.8,8.8,4.07,7.9,95.3,11.32
2014-12-06 15:17:28,575407041,191.2,8.3,226.7,1.7,1.0,8.8,4.07,7.9,95.4,11.33
2014-12-06 15:22:28,575407341,191.8,8.3,226.3,1.9,1.0,8.8,4.07,7.9,95.0,11.28
2014-12-06 15:27:28,575407641,192.0,8.3,223.5,1.9,1.8,8.8,4.07,7.9,94.9,11.26
2014-12-06 15:32:28,575407941,191.8,8.3,228.0,2.0,1.8,8.8,4.07,7.9,94.6,11.22
2014-12-06 15:37:28,575408241,192.2,8.3,225.0,1.9,1.0,8.8,4.07,7.9,94.3,11.18
2014-12-06 15:42:29,575408541,192.2,8.3,226.3,1.9,1.8,8.8,4.07,7.9,94.2,11.18
2014-12-06 15:47:28,575408841,192.7,8.4,225.8,1.9,1.0,8.8,4.07,7.9,93.7,11.11
2014-12-06 15:52:28,575409141,193.5,8.4,227.3,2.0,1.8,8.8,4.07,7.9,93.5,11.09
2014-12-06 15:57:28,575409441,193.3,8.4,225.2,2.2,1.8,8.8,4.07,8.0,93.2,11.05
2014-12-06 16:02:28,575409741,193.0,8.4,226.0,2.2,1.8,8.5,4.07,8.0,93.0,11.03
2014-12-06 16:07:28,575410041,193.7,8.4,223.0,2.6,1.8,8.5,4.07,8.0,92.7,10.99
2014-12-06 16:12:28,575410341,193.3,8.4,224.7,2.4,1.8,8.5,4.07,8.0,92.5,10.96
2014-12-06 16:17:28,575410641,195.0,8.4,224.8,2.8,2.6,8.5,4.07,8.0,92.2,10.93
2014-12-06 16:22:28,575410941,194.7,8.4,222.7,2.6,1.8,8.5,4.07,8.0,92.0,10.90
2014-12-06 16:27:28,575411241,195.3,8.4,223.8,2.6,2.6,8.5,4.07,8.0,92.1,10.91
2014-12-06 16:32:28,575411541,195.5,8.4,224.5,2.8,2.6,8.5,4.07,8.0,91.7,10.87
2014-12-06 16:37:28,575411841,196.2,8.4,222.5,3.7,3.4,8.5,4.07,8.0,91.6,10.86
2014-12-06 16:42:28,575412141,197.2,8.4,222.5,3.2,2.6,8.5,4.07,8.0,91.4,10.83
2014-12-06 16:47:28,575412441,198.2,8.4,221.7,3.7,3.4,8.5,4.07,8.0,91.3,10.82
2014-12-06 16:52:28,575412741,198.3,8.4,220.0,3.3,2.6,8.3,4.07,8.0,91.1,10.79
2014-12-06 16:57:28,575413041,199.3,8.4,223.7,3.7,3.4,8.3,4.07,8.0,91.1,10.79
2014-12-06 17:02:28,575413341,200.2,8.4,220.2,4.1,4.1,8.3,4.07,8.0,91.1,10.79
2014-12-06 17:07:28,575413641,201.0,8.4,222.5,4.3,4.1,8.3,4.07,8.0,90.9,10.77
2014-12-06 17:12:28,575413941,202.0,8.4,223.7,4.6,4.1,8.3,4.07,8.0,90.9,10.77
2014-12-06 17:17:28,575414241,202.2,8.4,220.7,4.8,4.1,8.3,4.07,8.0,90.7,10.74
2014-12-06 17:22:28,575414541,203.3,8.4,222.0,5.9,5.7,8.3,4.07,8.0,90.6,10.73
2014-12-06 17:27:28,575414841,204.7,8.4,218.7,5.8,5.7,8.3,4.07,8.0,90.5,10.72
2014-12-06 17:32:28,575415141,205.8,8.4,218.3,5.0,4.9,8.3,4.07,8.0,90.6,10.73
2014-12-06 17:37:28,575415441,207.2,8.4,220.3,4.8,4.1,8.3,4.07,8.0,90.5,10.72
2014-12-06 17:42:28,575415741,208.5,8.4,220.5,5.2,4.9,8.3,4.07,8.0,90.5,10.72
2014-12-06 17:47:28,575416041,208.8,8.4,221.8,5.9,5.7,8.3,4.07,8.0,90.3,10.70
2014-12-06 17:52:28,575416341,209.7,8.4,219.3,5.6,5.7,8.3,4.07,8.0,90.3,10.69
2014-12-06 17:57:28,575416641,211.7,8.4,219.0,6.7,6.5,8.0,4.07,8.0,90.4,10.71
2014-12-06 18:02:28,575416941,213.0,8.4,220.5,6.5,6.5,8.0,4.07,8.0,90.2,10.68
2014-12-06 18:07:28,575417241,213.2,8.4,222.5,7.1,6.5,8.0,4.07,8.0,90.2,10.68
2014-12-06 18:12:28,575417541,214.5,8.4,221.3,7.2,7.2,8.0,4.07,8.0,90.3,10.70
2014-12-06 18:17:28,575417841,215.3,8.4,219.5,7.1,7.2,8.0,4.07,8.0,90.2,10.69
2014-12-06 18:22:28,575418141,216.2,8.4,217.2,7.8,8.0,8.0,4.07,8.0,90.2,10.69
2014-12-06 18:27:28,575418441,217.0,8.4,218.2,9.3,9.6,7.8,4.07,8.0,90.3,10.70
2014-12-06 18:32:28,575418741,217.7,8.4,217.2,8.0,8.0,7.8,4.07,8.0,90.1,10.67
2014-12-06 18:37:28,575419041,219.2,8.4,217.7,8.2,8.0,7.8,4.07,8.0,90.1,10.67
2014-12-06 18:42:28,575419341,221.0,8.4,217.5,8.2,8.0,7.8,4.07,8.0,90.1,10.68
2014-12-06 18:47:28,575419641,220.7,8.4,215.2,11.0,11.1,7.5,4.07,8.0,90.2,10.69
2014-12-06 18:52:28,575419941,222.3,8.4,213.8,8.7,8.8,7.5,4.07,8.0,90.0,10.67
2014-12-06 18:57:28,575420241,224.0,8.4,218.8,10.0,10.4,7.5,4.07,8.0,90.1,10.67
2014-12-06 19:02:28,575420541,224.0,8.4,212.3,9.8,9.6,7.5,4.07,8.0,90.2,10.68
2014-12-06 19:07:28,575420841,224.5,8.4,212.5,9.5,9.6,7.5,4.07,8.0,90.6,10.74
2014-12-06 19:12:28,575421141,225.2,8.4,214.3,8.7,8.8,7.5,4.07,8.0,90.6,10.74
2014-12-06 19:17:28,575421441,226.2,8.4,212.2,10.0,10.4,7.3,4.07,8.0,90.9,10.78
2014-12-06 19:22:28,575421741,227.0,8.4,210.8,10.2,10.4,7.3,4.07,8.0,91.0,10.79
2014-12-06 19:27:28,575422041,226.8,8.4,212.3,9.3,8.8,7.3,4.07,8.0,91.0,10.79
2014-12-06 19:32:28,575422341,228.2,8.4,212.2,9.5,9.6,7.3,4.07,7.9,91.0,10.79
2014-12-06 19:37:28,575422641,227.5,8.4,211.8,11.7,11.9,7.3,4.07,7.9,91.3,10.83
2014-12-06 19:42:28,575422941,229.2,8.4,212.3,8.7,8.8,7.0,4.07,7.9,91.7,10.88
2014-12-06 19:47:28,575423241,230.0,8.3,212.0,9.8,9.6,7.0,4.07,7.9,91.6,10.87
2014-12-06 19:52:28,575423541,230.0,8.3,210.8,8.0,8.0,7.0,4.07,7.9,92.0,10.92
2014-12-06 19:57:28,575423841,231.3,8.3,209.5,8.9,8.8,6.8,4.07,7.9,92.2,10.95
2014-12-06 20:02:28,575424141,230.8,8.3,210.3,9.3,8.8,6.8,4.07,7.9,92.2,10.95
2014-12-06 20:07:28,575424441,231.3,8.3,209.0,10.0,10.4,6.8,4.07,7.9,92.1,10.93
2014-12-06 20:12:28,575424741,231.8,8.3,212.8,9.7,9.6,6.8,4.07,7.9,92.1,10.94
2014-12-06 20:17:28,575425041,232.3,8.3,215.0,10.2,10.4,6.5,4.07,7.9,92.2,10.95
2014-12-06 20:22:28,575425341,232.2,8.3,211.7,9.8,9.6,6.5,4.07,7.9,92.2,10.95
2014-12-06 20:27:28,575425641,233.3,8.3,211.5,12.5,12.7,6.5,4.07,7.9,92.3,10.97
2014-12-06 20:32:28,575425941,232.8,8.3,212.2,11.5,11.9,6.3,4.07,7.9,92.4,10.98
2014-12-06 20:37:28,575426241,233.8,8.3,211.0,10.8,10.4,6.3,4.07,7.9,92.4,10.98
2014-12-06 20:42:28,575426541,233.2,8.3,211.8,10.4,10.4,6.3,4.07,7.8,92.4,10.98
2014-12-06 20:47:28,575426841,234.7,8.3,210.0,11.0,11.1,6.3,4.07,7.8,92.4,10.99
2014-12-06 20:52:28,575427141,235.0,8.3,209.3,10.8,10.4,6.0,4.07,7.8,92.4,10.99
2014-12-06 20:57:28,575427441,235.5,8.2,209.8,10.8,10.4,6.0,4.07,7.8,92.7,11.03
2014-12-06 21:02:28,575427741,235.5,8.2,208.7,9.8,9.6,6.0,4.07,7.8,92.3,10.99
2014-12-06 21:07:28,575428041,236.8,8.2,209.7,9.5,9.6,6.0,4.07,7.8,92.5,11.01
2014-12-06 21:12:28,575428341,236.5,8.2,208.7,10.6,10.4,6.0,4.07,7.8,92.5,11.02
2014-12-06 21:17:28,575428641,237.0,8.2,204.3,11.3,11.1,5.8,4.07,7.8,92.5,11.02
2014-12-06 21:22:28,575428941,237.7,8.2,203.5,12.1,11.9,5.8,4.07,7.8,92.5,11.03
2014-12-06 21:27:28,575429241,238.8,8.2,204.7,15.3,15.0,5.8,4.07,7.7,92.4,11.01
2014-12-06 21:32:28,575429541,240.0,8.2,203.3,11.7,11.9,5.8,4.07,7.7,92.6,11.04
2014-12-06 21:37:28,575429841,239.7,8.2,201.3,10.6,10.4,5.8,4.07,7.7,92.4,11.02
2014-12-06 21:42:28,575430141,241.2,8.2,202.7,18.1,18.2,5.8,4.07,7.7,92.5,11.04
2014-12-06 21:47:28,575430441,241.5,8.1,202.0,11.5,11.9,5.5,4.07,7.7,92.7,11.07
2014-12-06 21:52:28,575430741,243.2,8.1,201.2,11.7,11.9,5.5,4.07,7.7,92.5,11.04
2014-12-06 21:57:28,575431041,241.5,8.1,202.0,10.6,10.4,5.5,4.07,7.7,92.6,11.06
2014-12-06 22:02:28,575431341,242.7,8.1,200.5,13.8,13.5,5.5,4.07,7.7,92.5,11.05
2014-12-06 22:07:28,575431641,243.8,8.1,200.2,11.3,11.1,5.5,4.07,7.6,92.7,11.07
2014-12-06 22:12:28,575431941,244.7,8.1,200.0,35.2,35.5,5.5,4.07,7.6,91.5,10.94
2014-12-06 22:17:28,575432241,243.5,8.1,195.8,89.0,91.2,5.3,4.07,7.6,90.9,10.87
2014-12-06 22:22:28,575432541,243.7,8.0,195.3,27.6,28.4,5.3,4.07,7.6,90.2,10.79
2014-12-06 22:27:28,575432841,244.5,8.0,198.8,55.8,57.0,5.3,4.07,7.6,90.4,10.81
2014-12-06 22:32:28,575433141,244.5,8.0,196.7,46.6,47.4,5.3,4.07,7.6,91.0,10.90
2014-12-06 22:37:28,575433441,244.2,8.0,197.5,13.6,13.5,5.0,4.07,7.5,91.4,10.94
2014-12-06 22:42:28,575433741,244.0,8.0,196.5,15.5,15.8,5.0,4.07,7.5,91.9,11.02
2014-12-06 22:47:28,575434041,245.8,8.0,194.3,11.7,11.9,5.0,4.07,7.5,91.8,11.00
2014-12-06 22:52:28,575434341,246.0,8.0,193.3,13.2,13.5,5.0,4.07,7.5,91.9,11.02
2014-12-06 22:57:28,575434641,246.3,7.9,194.3,11.7,11.9,5.0,4.07,7.5,92.2,11.06
2014-12-06 23:02:28,575434941,246.3,7.9,195.2,17.2,17.4,4.8,4.07,7.5,92.1,11.06
2014-12-06 23:07:28,575435241,246.3,7.9,194.8,12.8,12.7,4.8,4.07,7.4,92.4,11.10
2014-12-06 23:12:28,575435541,246.8,7.9,193.7,12.5,12.7,4.8,4.07,7.4,92.5,11.11
2014-12-06 23:17:28,575435841,247.7,7.8,192.2,13.2,13.5,4.8,4.07,7.4,92.5,11.11
2014-12-06 23:22:28,575436141,247.0,7.8,191.0,16.2,16.6,4.8,4.07,7.4,92.5,11.12
2014-12-06 23:27:28,575436441,248.3,7.8,188.3,13.6,13.5,4.5,4.07,7.4,92.5,11.13
2014-12-06 23:32:28,575436741,248.3,7.8,193.2,13.0,13.5,4.5,4.07,7.4,92.5,11.13
2014-12-06 23:37:28,575437041,249.2,7.8,192.8,15.1,15.0,4.5,4.07,7.3,92.5,11.14
2014-12-06 23:42:28,575437341,249.5,7.8,191.3,12.8,12.7,4.5,4.07,7.3,92.7,11.17
2014-12-06 23:47:28,575437641,249.7,7.8,191.3,13.8,14.3,4.5,4.07,7.3,92.7,11.17
2014-12-06 23:52:28,575437941,249.7,7.8,188.0,14.0,14.3,4.5,4.07,7.3,92.6,11.17
2014-12-06 23:57:28,575438241,251.2,7.7,189.5,13.8,13.5,4.5,4.07,7.3,92.8,11.19
2014-12-07 00:02:28,575438541,250.5,7.7,188.2,15.3,15.0,4.3,4.07,7.2,92.9,11.21
2014-12-07 00:07:28,575438841,252.0,7.7,187.8,14.0,14.3,4.3,4.07,7.2,92.9,11.22
2014-12-07 00:12:28,575439141,251.0,7.6,188.2,16.4,16.6,4.3,4.07,7.2,93.0,11.23
2014-12-07 00:17:28,575439441,251.3,7.6,185.7,13.8,13.5,4.3,4.07,7.2,92.9,11.23
2014-12-07 00:22:28,575439741,252.0,7.6,186.8,13.6,13.5,4.3,4.07,7.2,92.9,11.22
2014-12-07 00:27:29,575440041,252.8,7.6,184.3,13.8,13.5,4.3,4.07,7.2,93.0,11.24
2014-12-07 00:32:28,575440341,251.8,7.6,184.3,12.8,12.7,4.3,4.07,7.2,93.0,11.25
2014-12-07 00:37:28,575440641,252.0,7.6,186.0,12.5,12.7,4.3,4.07,7.1,93.1,11.26
2014-12-07 00:42:28,575440941,251.8,7.5,185.0,14.1,14.3,4.3,4.07,7.1,93.1,11.27
2014-12-07 00:47:28,575441241,252.5,7.5,184.8,12.7,12.7,4.3,4.07,7.1,93.1,11.27
2014-12-07 00:52:28,575441541,253.3,7.5,184.5,13.0,13.5,4.3,4.07,7.1,93.0,11.26
2014-12-07 00:57:28,575441841,252.7,7.5,182.0,14.1,14.3,4.3,4.07,7.1,93.1,11.28
2014-12-07 01:02:28,575442141,251.7,7.5,181.5,12.8,12.7,4.3,4.07,7.1,93.2,11.29
2014-12-07 01:07:28,575442441,251.8,7.5,185.0,14.7,15.0,4.3,4.07,7.1,93.0,11.28
2014-12-07 01:12:28,575442741,251.5,7.5,182.7,15.8,15.8,4.3,4.07,7.0,93.3,11.32
2014-12-07 01:17:28,575443041,251.0,7.5,182.5,14.1,14.3,4.3,4.07,7.0,93.3,11.32
2014-12-07 01:22:28,575443341,250.5,7.4,182.8,15.3,15.8,4.3,4.07,7.0,93.1,11.30
2014-12-07 01:32:28,575443941,250.0,7.4,182.3,12.5,12.7,4.3,4.07,7.0,93.2,11.31
2014-12-07 01:37:28,575444241,249.0,7.4,184.3,14.5,15.0,4.3,4.07,7.0,93.3,11.33
2014-12-07 01:42:28,575444541,250.0,7.4,180.7,12.7,12.7,4.3,4.07,7.0,93.3,11.34
2014-12-07 01:47:28,575444841,248.5,7.4,178.0,13.8,13.5,4.0,4.07,6.9,93.2,11.34
2014-12-07 01:52:28,575445141,248.0,7.3,179.7,11.7,11.9,4.0,4.07,6.9,93.1,11.33
2014-12-07 01:57:28,575445441,247.5,7.3,179.2,12.1,11.9,4.0,4.07,6.9,93.3,11.35
2014-12-07 02:02:28,575445741,248.3,7.3,175.5,12.3,12.7,4.0,4.07,6.9,93.5,11.38
2014-12-07 02:07:28,575446041,247.3,7.3,176.0,13.6,13.5,4.0,4.07,6.9,93.2,11.35
2014-12-07 02:12:28,575446341,246.0,7.3,181.7,13.2,13.5,4.0,4.07,6.9,93.3,11.37
2014-12-07 02:17:28,575446641,245.3,7.3,179.2,14.0,14.3,4.0,4.07,6.8,93.3,11.37
2014-12-07 02:22:28,575446941,245.3,7.3,176.5,11.7,11.9,4.0,4.07,6.8,93.4,11.39
2014-12-07 02:27:28,575447241,244.0,7.3,179.2,11.0,11.1,4.0,4.07,6.8,93.2,11.37
2014-12-07 02:32:28,575447541,244.7,7.2,178.5,15.1,15.0,3.8,4.07,6.8,93.2,11.38
2014-12-07 02:37:28,575447841,244.0,7.2,179.0,14.1,14.3,3.8,4.07,6.8,93.3,11.39
2014-12-07 02:42:28,575448141,242.8,7.2,179.2,14.0,14.3,3.8,4.07,6.8,93.3,11.40
2014-12-07 02:47:28,575448441,242.5,7.2,178.0,12.5,11.9,3.8,4.07,6.7,93.3,11.40
2014-12-07 02:52:28,575448741,241.8,7.1,181.0,11.0,11.1,3.8,4.07,6.7,93.3,11.41
2014-12-07 02:57:28,575449041,242.0,7.1,179.3,12.1,11.9,3.8,4.07,6.7,93.6,11.44
2014-12-07 03:02:28,575449341,239.8,7.1,179.3,12.1,11.9,3.8,4.07,6.7,93.4,11.42
2014-12-07 03:07:28,575449641,240.3,7.1,177.7,11.7,11.9,3.5,4.07,6.7,93.3,11.42
2014-12-07 03:12:28,575449941,238.7,7.1,175.3,11.5,11.9,3.5,4.07,6.7,93.4,11.44
2014-12-07 03:17:28,575450241,238.5,7.1,176.7,10.6,10.4,3.5,4.07,6.6,93.3,11.42
2014-12-07 03:22:28,575450541,237.0,7.1,177.8,23.0,23.7,3.5,4.07,6.6,93.3,11.44
2014-12-07 03:27:28,575450841,236.2,7.1,178.0,10.0,10.4,3.5,4.07,6.6,93.2,11.42
2014-12-07 03:32:28,575451141,235.3,7.0,178.3,11.0,11.1,3.5,4.07,6.6,93.3,11.45
2014-12-07 03:37:28,575451441,234.5,7.0,178.3,10.6,10.4,3.3,4.07,6.6,93.4,11.46
2014-12-07 03:42:28,575451741,234.2,7.0,178.3,12.1,11.9,3.3,4.07,6.5,93.3,11.46
2014-12-07 03:47:28,575452041,233.7,7.0,176.7,11.3,11.1,3.3,4.07,6.5,93.3,11.46
2014-12-07 03:52:28,575452341,233.3,6.9,177.8,11.3,11.1,3.3,4.07,6.5,93.3,11.47
2014-12-07 03:57:28,575452641,232.2,6.9,177.8,10.2,10.4,3.3,4.07,6.5,93.4,11.49
2014-12-07 04:02:28,575452941,231.8,6.9,174.8,11.2,11.1,3.0,4.07,6.5,93.4,11.49
2014-12-07 04:07:28,575453241,231.8,6.9,176.3,10.4,10.4,3.0,4.07,6.4,93.3,11.49
2014-12-07 04:12:28,575453541,230.3,6.9,176.7,10.2,10.4,3.0,4.07,6.4,93.2,11.48
2014-12-07 04:17:28,575453841,230.0,6.9,181.7,10.0,9.6,3.0,4.07,6.4,93.5,11.52
2014-12-07 04:22:28,575454141,229.2,6.9,177.8,9.8,9.6,2.8,4.07,6.4,93.4,11.51
2014-12-07 04:27:28,575454441,228.5,6.8,180.0,9.8,9.6,2.8,4.07,6.3,93.5,11.54
2014-12-07 04:32:28,575454741,228.2,6.8,176.7,10.4,10.4,2.8,4.07,6.3,93.3,11.51
2014-12-07 04:37:28,575455041,227.0,6.8,176.7,10.8,10.4,2.5,4.07,6.3,93.4,11.54
2014-12-07 04:42:28,575455341,227.0,6.7,176.2,9.7,9.6,2.5,4.07,6.3,93.3,11.53
2014-12-07 04:47:28,575455641,226.3,6.7,177.2,9.7,9.6,2.5,4.07,6.3,93.4,11.55
2014-12-07 04:52:28,575455941,225.2,6.7,178.3,10.0,10.4,2.5,4.07,6.2,93.4,11.55
2014-12-07 04:57:28,575456241,225.2,6.7,179.0,9.3,8.8,2.3,4.07,6.2,93.4,11.56
2014-12-07 05:02:28,575456541,224.7,6.7,175.3,10.6,10.4,2.3,4.07,6.2,93.2,11.55
2014-12-07 05:07:28,575456841,223.7,6.7,179.2,9.5,9.6,2.3,4.07,6.2,93.3,11.56
2014-12-07 05:12:28,575457141,222.8,6.6,175.0,10.0,10.4,2.3,4.07,6.2,93.3,11.57
2014-12-07 05:17:28,575457441,223.0,6.6,180.8,8.2,8.0,2.0,4.07,6.1,93.2,11.57
2014-12-07 05:22:28,575457741,222.7,6.6,178.0,9.5,9.6,2.0,4.07,6.1,93.3,11.58
2014-12-07 05:27:28,575458041,222.8,6.6,180.8,8.5,8.8,2.0,4.07,6.1,93.3,11.59
2014-12-07 05:32:28,575458341,221.8,6.6,178.0,9.7,9.6,2.0,4.07,6.1,93.4,11.61
2014-12-07 05:37:28,575458641,220.5,6.5,180.3,9.1,8.8,1.8,4.07,6.0,93.3,11.61
2014-12-07 05:42:28,575458941,221.2,6.5,177.5,9.5,9.6,1.8,4.07,6.0,93.4,11.63
2014-12-07 05:47:28,575459241,219.7,6.5,179.8,9.5,9.6,1.8,4.07,6.0,93.4,11.63
2014-12-07 05:52:28,575459541,220.2,6.5,178.5,9.3,8.8,1.8,4.07,6.0,93.3,11.63
2014-12-07 05:57:28,575459841,218.3,6.5,179.5,9.3,8.8,1.8,4.07,5.9,93.3,11.63
2014-12-07 06:02:28,575460141,218.2,6.4,180.7,9.7,9.6,1.5,4.07,5.9,93.3,11.63
2014-12-07 06:07:28,575460441,217.5,6.4,177.8,8.9,8.8,1.5,4.07,5.9,93.4,11.65
2014-12-07 06:12:28,575460741,217.2,6.4,179.8,8.7,8.8,1.5,4.07,5.9,93.3,11.65
2014-12-07 06:17:28,575461041,217.2,6.4,181.5,269.1,932.6,1.5,4.07,5.9,93.4,11.66
2014-12-07 06:22:28,575461341,217.8,6.3,178.3,8.5,8.0,1.5,4.07,5.8,93.3,11.66
2014-12-07 06:27:28,575461641,217.0,6.3,179.2,8.7,8.8,1.3,4.07,5.8,93.2,11.66
2014-12-07 06:32:28,575461941,215.8,6.3,182.7,8.2,8.0,1.3,4.07,5.8,93.3,11.68
2014-12-07 06:37:28,575462241,216.3,6.3,180.7,8.5,8.8,1.3,4.07,5.8,93.2,11.67
2014-12-07 06:42:28,575462541,216.0,6.3,181.5,8.0,8.0,1.3,4.07,5.7,93.3,11.69
2014-12-07 06:47:28,575462841,214.8,6.2,184.3,9.5,9.6,1.0,4.07,5.7,93.3,11.70
2014-12-07 06:52:28,575463141,214.0,6.2,182.8,8.0,8.0,1.0,4.07,5.7,93.3,11.71
2014-12-07 06:57:28,575463441,214.8,6.2,182.7,8.2,8.0,1.0,4.07,5.7,93.3,11.71
2014-12-07 07:02:28,575463741,214.2,6.2,185.2,8.5,8.8,1.0,4.07,5.6,93.2,11.71
2014-12-07 07:07:28,575464041,213.2,6.1,185.7,8.2,8.0,1.0,4.07,5.6,93.4,11.74
2014-12-07 07:12:28,575464341,211.5,6.1,180.5,7.8,8.0,1.0,4.07,5.6,93.5,11.76
2014-12-07 07:17:28,575464641,212.0,6.1,182.8,8.2,8.0,0.8,4.07,5.6,93.4,11.75
2014-12-07 07:22:28,575464941,211.8,6.1,185.8,8.2,8.0,0.8,4.07,5.6,93.4,11.76
2014-12-07 07:27:28,575465241,211.8,6.1,186.7,8.0,8.0,0.8,4.07,5.5,93.5,11.78
2014-12-07 07:32:28,575465541,211.7,6.0,184.2,8.4,8.0,0.8,4.07,5.5,93.6,11.79
2014-12-07 07:37:28,575465841,211.0,6.0,184.5,8.0,8.0,0.8,4.07,5.5,93.8,11.82
2014-12-07 07:42:29,575466141,211.0,6.0,184.8,7.4,7.2,0.8,4.07,5.5,93.9,11.85
2014-12-07 07:47:28,575466441,211.0,5.9,184.0,7.2,7.2,0.8,4.07,5.5,93.8,11.85
2014-12-07 07:52:28,575466741,210.5,5.9,186.7,7.6,7.2,0.8,4.07,5.4,93.8,11.85
2014-12-07 07:57:28,575467041,210.0,5.9,183.8,7.6,7.2,0.8,4.07,5.4,93.8,11.85
2014-12-07 08:02:28,575467341,209.8,5.9,184.0,7.8,8.0,0.8,4.07,5.4,94.0,11.88
2014-12-07 08:07:28,575467641,208.3,5.9,183.0,6.9,6.5,0.8,4.07,5.4,94.3,11.93
2014-12-07 08:12:28,575467941,209.2,5.8,185.8,7.2,7.2,0.8,4.07,5.4,94.3,11.93
2014-12-07 08:17:28,575468241,208.7,5.8,182.8,7.2,7.2,0.8,4.08,5.4,94.5,11.96
2014-12-07 08:22:28,575468541,209.3,5.8,184.0,7.2,7.2,0.8,4.09,5.3,94.8,12.00
2014-12-07 08:27:28,575468841,208.5,5.8,186.3,7.2,7.2,1.0,4.09,5.3,95.0,12.03
2014-12-07 08:32:28,575469141,208.0,5.8,184.5,6.7,6.5,1.0,4.09,5.3,95.2,12.05
2014-12-07 08:37:28,575469441,208.2,5.8,186.5,7.4,7.2,1.3,4.09,5.3,95.3,12.07
2014-12-07 08:42:28,575469741,208.0,5.8,184.0,7.6,7.2,1.5,4.10,5.3,95.5,12.10
2014-12-07 08:47:28,575470041,208.2,5.8,185.8,6.5,6.5,1.5,4.12,5.3,95.6,12.12
2014-12-07 08:52:28,575470341,206.8,5.8,187.8,7.8,8.0,1.8,4.17,5.3,96.4,12.22
2014-12-07 08:57:28,575470641,205.8,5.8,186.0,6.7,6.5,2.3,4.14,5.3,96.8,12.28
2014-12-07 09:02:28,575470941,206.5,5.8,183.2,6.1,5.7,2.8,4.15,5.3,97.1,12.31
2014-12-07 09:07:28,575471241,206.0,5.8,186.2,6.5,6.5,3.3,4.18,5.3,97.6,12.38
2014-12-07 09:12:28,575471541,205.7,5.8,187.8,6.5,6.5,3.5,4.16,5.3,98.2,12.46
2014-12-07 09:17:28,575471841,206.2,5.8,186.8,6.1,5.7,4.0,4.15,5.3,98.6,12.50
2014-12-07 09:22:28,575472141,206.5,5.8,183.5,6.1,5.7,4.3,4.16,5.3,99.3,12.60
2014-12-07 09:27:28,575472441,206.0,5.8,186.3,5.9,5.7,4.8,4.16,5.3,99.6,12.62
2014-12-07 09:32:28,575472741,205.3,5.8,185.5,6.1,5.7,5.0,4.17,5.3,99.3,12.59
2014-12-07 09:37:28,575473041,205.2,5.8,186.5,5.9,5.7,5.3,4.16,5.3,99.1,12.56
2014-12-07 09:42:28,575473341,204.0,5.8,189.5,5.6,5.7,5.3,4.18,5.3,99.5,12.61
2014-12-07 09:47:28,575473641,203.8,5.8,191.5,6.3,5.7,5.5,4.17,5.3,100.0,12.67
2014-12-07 09:52:28,575473941,205.0,5.8,188.2,5.9,5.7,5.5,4.18,5.3,100.3,12.72
2014-12-07 09:57:29,575474241,203.7,5.8,191.3,6.3,6.5,5.8,4.20,5.3,99.9,12.66
2014-12-07 10:02:28,575474541,204.0,5.8,191.5,6.1,5.7,6.0,4.20,5.3,99.9,12.65
2014-12-07 10:07:28,575474841,203.2,5.8,189.5,5.9,5.7,6.5,4.20,5.3,99.6,12.61
2014-12-07 10:12:28,575475141,204.5,5.8,190.2,6.1,5.7,6.8,4.19,5.4,99.8,12.63
2014-12-07 10:17:28,575475441,203.7,5.8,192.0,6.1,5.7,7.0,4.19,5.4,100.2,12.67
2014-12-07 10:22:28,575475741,202.7,5.8,190.0,5.6,5.7,7.0,4.16,5.4,101.7,12.86
2014-12-07 10:27:28,575476041,203.2,5.8,192.3,7.1,6.5,7.0,4.19,5.4,103.1,13.02
2014-12-07 10:32:28,575476341,202.7,5.9,193.0,5.6,5.7,7.0,4.19,5.5,103.5,13.06
2014-12-07 10:37:28,575476641,203.0,5.9,192.8,5.6,5.7,7.3,4.18,5.5,104.7,13.20
2014-12-07 10:42:28,575476941,203.5,6.0,194.5,5.9,5.7,7.3,4.17,5.5,105.7,13.32
2014-12-07 10:47:28,575477241,203.5,6.0,194.8,5.6,4.9,7.3,4.20,5.6,105.8,13.31
2014-12-07 10:52:28,575477541,202.2,6.1,194.0,5.8,5.7,7.0,4.17,5.6,106.7,13.41
2014-12-07 10:57:28,575477841,202.7,6.1,191.0,7.1,6.5,7.0,4.17,5.7,107.5,13.50
2014-12-07 11:02:28,575478141,203.2,6.1,192.7,5.8,5.7,6.8,4.20,5.7,108.9,13.66
2014-12-07 11:07:28,575478441,201.2,6.2,193.2,5.4,4.9,6.8,4.20,5.7,108.5,13.60
2014-12-07 11:12:28,575478741,202.0,6.2,191.8,5.0,4.9,7.3,4.19,5.8,109.3,13.68
2014-12-07 11:17:28,575479041,201.3,6.3,189.8,5.8,5.7,7.5,4.19,5.8,109.6,13.70
2014-12-07 11:22:28,575479341,200.5,6.3,191.0,4.8,4.9,7.8,4.19,5.9,109.7,13.71
2014-12-07 11:27:28,575479641,201.5,6.3,192.5,4.8,4.9,8.0,4.19,5.9,110.2,13.74
2014-12-07 11:32:28,575479941,199.0,6.4,193.7,5.2,4.9,8.3,4.19,6.0,111.0,13.84
2014-12-07 11:37:28,575480241,200.3,6.4,190.8,5.0,4.9,8.8,4.19,6.0,111.4,13.87
2014-12-07 11:42:28,575480541,199.7,6.5,198.7,5.4,4.9,9.0,4.19,6.0,111.2,13.83
2014-12-07 11:47:28,575480841,200.3,6.5,194.8,5.0,4.9,9.3,4.19,6.0,111.0,13.80
2014-12-07 11:52:28,575481141,200.0,6.5,193.0,5.2,4.9,9.5,4.20,6.1,111.1,13.81
2014-12-07 11:57:28,575481441,200.7,6.5,195.8,4.8,4.9,9.8,4.19,6.1,111.8,13.88
2014-12-07 12:02:28,575481741,200.0,6.6,192.7,4.6,4.1,9.8,4.18,6.1,111.6,13.85
2014-12-07 12:07:28,575482041,197.8,6.6,195.7,5.0,4.9,10.0,4.18,6.2,111.8,13.86
2014-12-07 12:12:28,575482341,200.2,6.6,195.8,4.6,4.1,10.0,4.18,6.2,111.3,13.79
2014-12-07 12:17:28,575482641,198.8,6.6,195.0,4.8,4.9,10.0,4.18,6.2,110.5,13.68
2014-12-07 12:22:28,575482941,199.3,6.7,197.0,4.6,4.1,10.0,4.18,6.2,111.2,13.76
2014-12-07 12:27:28,575483241,198.3,6.7,197.7,4.8,4.9,10.3,4.18,6.3,111.5,13.79
2014-12-07 12:32:28,575483541,200.2,6.7,196.0,4.5,4.1,10.3,4.18,6.3,110.0,13.60
2014-12-07 12:37:28,575483841,199.0,6.7,199.0,4.8,4.9,10.3,4.18,6.3,108.3,13.38
2014-12-07 12:42:28,575484141,199.3,6.7,197.3,4.6,4.1,10.5,4.18,6.3,105.9,13.08
2014-12-07 12:47:28,575484441,199.0,6.7,198.2,4.6,4.1,10.3,4.18,6.3,105.2,12.99
2014-12-07 12:52:28,575484741,198.2,6.8,198.7,4.6,4.1,10.3,4.17,6.4,107.6,13.27
2014-12-07 12:57:28,575485041,198.5,6.8,198.0,4.5,4.1,10.3,4.17,6.4,109.8,13.53
2014-12-07 13:02:28,575485341,197.7,6.8,199.8,4.6,4.1,10.0,4.17,6.4,108.6,13.38
2014-12-07 13:07:28,575485641,198.3,6.8,199.0,4.6,4.1,9.8,4.17,6.4,109.6,13.50
2014-12-07 13:12:28,575485941,197.8,6.9,198.3,6.1,5.7,9.8,4.17,6.4,108.2,13.33
2014-12-07 13:17:28,575486241,198.3,6.9,197.2,4.5,4.1,9.8,4.17,6.4,108.7,13.39
2014-12-07 13:22:28,575486541,197.8,6.9,200.3,4.6,4.1,9.5,4.17,6.4,106.5,13.12
2014-12-07 13:27:28,575486841,197.5,6.9,200.7,5.0,4.9,9.3,4.17,6.4,107.9,13.29
2014-12-07 13:32:28,575487141,198.3,6.9,198.5,5.4,4.9,9.3,4.17,6.4,105.6,13.01
2014-12-07 13:37:28,575487441,198.2,6.9,200.5,4.6,4.1,9.0,4.16,6.4,106.6,13.12
2014-12-07 13:42:28,575487741,197.7,6.9,200.5,4.5,4.1,9.0,4.16,6.4,106.3,13.09
2014-12-07 13:47:28,575488041,198.5,6.9,199.3,5.4,4.9,8.8,4.16,6.4,105.4,12.97
2014-12-07 13:52:28,575488341,197.0,6.9,199.2,4.6,4.1,8.8,4.17,6.4,105.0,12.93
2014-12-07 13:57:28,575488641,196.7,6.9,201.5,5.6,4.9,8.5,4.17,6.5,108.1,13.30
2014-12-07 14:02:28,575488941,197.0,6.9,199.5,4.5,4.1,8.5,4.16,6.5,107.1,13.18
2014-12-07 14:07:28,575489241,196.8,6.9,199.8,4.5,4.1,8.3,4.16,6.5,107.0,13.17
2014-12-07 14:12:28,575489541,196.0,6.9,200.5,4.3,4.1,8.5,4.16,6.5,106.6,13.11
2014-12-07 14:17:28,575489841,196.3,6.9,201.7,4.3,4.1,8.3,4.16,6.5,105.3,12.96
2014-12-07 14:22:28,575490141,196.0,6.9,200.5,4.1,3.4,8.3,4.17,6.5,103.6,12.75
2014-12-07 14:27:28,575490441,196.0,6.9,203.7,4.1,4.1,8.3,4.16,6.5,105.9,13.03
2014-12-07 14:32:28,575490741,196.2,6.9,202.3,4.1,4.1,8.3,4.16,6.5,108.1,13.30
2014-12-07 14:37:28,575491041,196.5,6.9,205.3,4.1,3.4,8.3,4.16,6.4,105.2,12.95
2014-12-07 14:42:28,575491341,196.2,6.9,200.7,4.5,4.1,8.3,4.16,6.4,103.3,12.72
2014-12-07 14:47:28,575491641,197.7,6.9,202.7,4.3,4.1,8.3,4.16,6.4,103.1,12.70
2014-12-07 14:52:28,575491941,196.3,6.9,203.7,4.1,3.4,8.0,4.16,6.4,102.1,12.58
2014-12-07 14:57:28,575492241,196.3,6.9,201.5,5.2,4.9,8.0,4.16,6.4,101.5,12.51
2014-12-07 15:02:28,575492541,196.0,6.9,205.8,4.3,4.1,8.0,4.16,6.4,101.2,12.47
2014-12-07 15:07:28,575492841,197.0,6.9,202.5,4.1,4.1,8.0,4.16,6.4,100.9,12.43
2014-12-07 15:12:28,575493141,195.8,6.8,200.3,4.3,4.1,7.8,4.16,6.4,100.5,12.39
2014-12-07 15:17:28,575493441,196.0,6.8,202.0,4.5,4.1,7.8,4.16,6.4,100.1,12.35
2014-12-07 15:22:28,575493741,195.3,6.8,202.8,4.1,3.4,7.5,4.16,6.4,99.9,12.33
2014-12-07 15:27:28,575494041,195.5,6.8,205.2,3.9,3.4,7.5,4.16,6.3,99.7,12.31
2014-12-07 15:32:28,575494341,196.0,6.8,203.2,4.3,4.1,7.3,4.16,6.3,99.4,12.27
2014-12-07 15:37:28,575494641,195.0,6.8,203.2,3.9,3.4,7.3,4.16,6.3,99.2,12.25
2014-12-07 15:42:28,575494941,195.5,6.8,206.2,4.1,3.4,7.3,4.16,6.3,99.0,12.23
2014-12-07 15:47:28,575495241,194.8,6.8,207.3,4.3,4.1,7.0,4.16,6.3,98.8,12.21
2014-12-07 15:52:28,575495541,194.8,6.7,206.5,3.9,3.4,7.0,4.16,6.3,98.6,12.19
2014-12-07 15:57:28,575495841,195.2,6.7,203.8,4.1,3.4,6.8,4.16,6.3,98.5,12.19
2014-12-07 16:02:28,575496141,195.2,6.7,205.5,3.9,3.4,6.8,4.16,6.2,98.2,12.15
2014-12-07 16:07:28,575496441,195.3,6.7,205.7,4.1,3.4,6.5,4.16,6.2,97.9,12.13
2014-12-07 16:12:28,575496741,194.5,6.7,208.2,3.9,3.4,6.5,4.16,6.2,97.6,12.09
2014-12-07 16:17:28,575497041,195.0,6.7,207.0,4.1,3.4,6.3,4.16,6.2,97.4,12.08
2014-12-07 16:22:28,575497341,196.0,6.7,210.3,4.1,3.4,6.3,4.17,6.2,97.0,12.03
2014-12-07 16:27:28,575497641,195.5,6.6,206.2,4.6,4.1,6.0,4.16,6.1,97.1,12.04
2014-12-07 16:32:28,575497941,195.5,6.6,209.3,4.5,4.1,6.0,4.17,6.1,96.7,12.01
2014-12-07 16:37:28,575498241,195.5,6.6,208.8,4.1,4.1,5.8,4.17,6.1,96.4,11.97
2014-12-07 16:42:28,575498541,196.5,6.6,206.3,4.1,4.1,5.8,4.17,6.1,96.0,11.94
2014-12-07 16:47:28,575498841,196.0,6.5,207.8,4.5,4.1,5.5,4.17,6.0,95.8,11.92
2014-12-07 16:52:28,575499141,195.5,6.5,206.5,4.1,4.1,5.3,4.17,6.0,95.5,11.88
2014-12-07 16:57:28,575499441,194.7,6.5,206.8,4.5,4.1,5.3,4.17,6.0,95.4,11.87
2014-12-07 17:02:28,575499741,194.2,6.5,207.0,4.1,3.4,5.0,4.17,6.0,95.1,11.85
2014-12-07 17:07:28,575500041,194.7,6.5,210.8,4.1,3.4,4.8,4.17,5.9,95.1,11.86
2014-12-07 17:12:28,575500341,193.3,6.4,208.2,4.8,4.9,4.3,4.17,5.9,94.8,11.82
2014-12-07 17:17:28,575500641,193.7,6.4,208.2,4.6,4.1,4.0,4.17,5.9,94.6,11.81
2014-12-07 17:22:28,575500941,193.5,6.4,209.3,4.3,4.1,3.8,4.17,5.9,94.6,11.82
2014-12-07 17:27:28,575501241,193.0,6.4,208.7,4.5,4.1,3.5,4.17,5.8,94.5,11.82
2014-12-07 17:32:28,575501541,194.5,6.3,209.8,4.3,4.1,3.3,4.17,5.8,94.5,11.82
2014-12-07 17:37:28,575501841,193.5,6.3,205.7,4.3,4.1,3.0,4.16,5.8,94.4,11.81
2014-12-07 17:42:28,575502141,195.0,6.3,206.5,5.2,4.9,2.8,4.17,5.8,94.3,11.81
2014-12-07 17:47:28,575502441,193.5,6.3,206.8,4.1,4.1,2.8,4.17,5.7,94.2,11.80
2014-12-07 17:52:28,575502741,194.7,6.3,211.0,4.1,3.4,2.5,4.17,5.7,94.0,11.78
2014-12-07 17:57:28,575503041,193.7,6.2,207.5,4.3,4.1,2.3,4.17,5.7,93.9,11.79
2014-12-07 18:02:28,575503341,192.5,6.2,207.2,3.9,3.4,2.0,4.16,5.7,94.0,11.80
2014-12-07 18:07:28,575503641,193.8,6.2,207.5,4.1,4.1,2.0,4.17,5.7,93.9,11.79
2014-12-07 18:12:28,575503941,193.8,6.2,210.8,3.9,3.4,1.8,4.17,5.6,93.9,11.80
2014-12-07 18:17:28,575504241,194.2,6.1,210.0,4.3,4.1,1.5,4.17,5.6,94.0,11.82
2014-12-07 18:22:28,575504541,193.5,6.1,208.8,5.4,4.9,1.3,4.17,5.6,93.8,11.80
2014-12-07 18:27:28,575504841,194.7,6.1,206.8,3.9,3.4,1.0,4.17,5.6,93.7,11.79
2014-12-07 18:32:28,575505141,193.7,6.1,207.0,3.9,3.4,0.8,4.17,5.6,93.7,11.79
2014-12-07 18:37:28,575505441,194.3,6.1,209.8,3.5,3.4,0.8,4.17,5.5,93.7,11.81
2014-12-07 18:42:28,575505741,193.7,6.1,211.0,3.9,3.4,0.5,4.17,5.5,93.7,11.81
2014-12-07 18:47:28,575506041,193.7,6.0,208.7,4.1,3.4,0.5,4.17,5.5,93.7,11.81
2014-12-07 18:52:28,575506341,194.2,6.0,210.7,3.9,3.4,0.3,4.17,5.5,93.8,11.83
2014-12-07 18:57:28,575506641,194.0,6.0,209.8,3.9,3.4,0.3,4.16,5.5,93.7,11.82
2014-12-07 19:02:28,575506941,193.2,6.0,209.3,3.9,3.4,0.0,4.16,5.5,93.6,11.81
2014-12-07 19:07:28,575507241,193.0,6.0,212.8,3.9,3.4,0.0,4.17,5.4,93.5,11.81
2014-12-07 19:12:28,575507541,193.0,5.9,207.8,3.7,3.4,0.0,4.17,5.4,93.6,11.83
2014-12-07 19:17:28,575507841,192.0,5.9,213.0,4.3,4.1,-1.8,4.17,5.4,93.5,11.82
2014-12-07 19:22:28,575508141,192.5,5.9,211.0,3.7,3.4,-1.8,4.17,5.4,93.6,11.84
2014-12-07 19:27:28,575508441,192.8,5.9,211.3,3.7,3.4,-1.5,4.17,5.4,93.6,11.83
2014-12-07 19:32:28,575508741,192.5,5.9,212.8,3.7,3.4,-1.5,4.17,5.4,93.7,11.85
2014-12-07 19:37:28,575509041,192.5,5.9,210.3,3.5,3.4,-1.5,4.17,5.3,93.5,11.84
2014-12-07 19:42:28,575509341,193.2,5.8,214.5,3.5,3.4,-1.5,4.17,5.3,93.5,11.84
2014-12-07 19:47:28,575509641,192.3,5.8,214.3,3.5,3.4,-1.8,4.17,5.3,93.5,11.84
2014-12-07 19:52:28,575509941,192.7,5.8,211.7,3.5,3.4,-1.8,4.17,5.3,93.5,11.84
2014-12-07 19:57:28,575510241,193.5,5.8,213.7,3.7,3.4,-1.8,4.17,5.3,93.4,11.84
2014-12-07 20:02:28,575510541,192.5,5.8,214.0,3.7,3.4,-1.8,4.17,5.3,93.6,11.87
2014-12-07 20:07:28,575510841,193.0,5.8,217.0,3.5,3.4,0.0,4.16,5.3,93.6,11.86
2014-12-07 20:12:28,575511141,192.8,5.8,214.7,3.9,3.4,0.0,4.16,5.3,93.4,11.85
2014-12-07 20:17:28,575511441,192.8,5.8,212.7,3.9,3.4,0.0,4.16,5.2,93.5,11.86
2014-12-07 20:22:28,575511741,191.7,5.7,214.2,3.9,3.4,-1.8,4.16,5.2,93.4,11.85
2014-12-07 20:27:28,575512041,192.7,5.7,213.2,3.7,3.4,-1.8,4.17,5.2,93.6,11.88
2014-12-07 20:32:28,575512341,192.5,5.7,213.3,3.7,3.4,-1.8,4.17,5.2,93.5,11.88
2014-12-07 20:37:28,575512641,191.7,5.7,215.0,3.5,3.4,-1.8,4.17,5.2,93.5,11.89
2014-12-07 20:42:28,575512941,192.0,5.7,211.3,3.7,3.4,-1.5,4.17,5.2,93.3,11.87
2014-12-07 20:47:28,575513241,191.8,5.7,215.0,3.7,3.4,-1.5,4.16,5.2,93.4,11.88
2014-12-07 20:52:28,575513541,191.2,5.7,216.0,3.5,3.4,-1.5,4.17,5.1,93.5,11.90
2014-12-07 20:57:28,575513841,192.3,5.7,214.2,4.1,3.4,-1.3,4.17,5.1,93.3,11.88
2014-12-07 21:02:28,575514141,192.0,5.6,214.7,3.7,3.4,-1.3,4.17,5.1,93.6,11.91
2014-12-07 21:07:28,575514441,192.0,5.6,217.7,3.7,3.4,-1.0,4.16,5.1,93.3,11.88
2014-12-07 21:12:28,575514741,191.7,5.6,214.5,3.7,3.4,-1.0,4.16,5.1,93.3,11.89
2014-12-07 21:17:28,575515041,191.8,5.6,216.8,4.5,4.1,-2.8,4.17,5.1,93.2,11.88
2014-12-07 21:22:28,575515341,192.0,5.6,217.5,3.7,3.4,-2.8,4.16,5.1,93.4,11.90
2014-12-07 21:27:28,575515641,191.2,5.6,216.7,3.7,3.4,-2.8,4.17,5.0,93.4,11.91
2014-12-07 21:32:28,575515941,191.3,5.6,218.2,3.5,3.4,-2.8,4.17,5.0,93.3,11.90
2014-12-07 21:37:28,575516241,191.3,5.6,215.0,4.6,4.1,-2.8,4.16,5.0,93.4,11.92
2014-12-07 21:42:28,575516541,192.2,5.6,216.5,4.1,3.4,-2.8,4.17,5.0,93.5,11.94
2014-12-07 21:47:28,575516841,191.2,5.5,215.5,4.5,4.1,-1.0,4.16,5.0,93.4,11.93
2014-12-07 21:52:28,575517141,192.3,5.5,214.5,4.1,3.4,-1.0,4.16,5.0,93.3,11.92
2014-12-07 21:57:28,575517441,191.3,5.5,219.2,3.7,3.4,-1.0,4.16,5.0,93.4,11.93
2014-12-07 22:02:28,575517741,191.7,5.5,219.8,3.7,3.4,-1.3,4.16,5.0,93.6,11.96
2014-12-07 22:07:28,575518041,191.2,5.5,217.5,3.3,3.4,-1.3,4.16,5.0,93.5,11.95
2014-12-07 22:12:28,575518341,190.8,5.5,217.0,4.1,4.1,-1.5,4.16,4.9,93.5,11.96
2014-12-07 22:17:28,575518641,190.8,5.5,220.5,3.5,3.4,-1.5,4.16,4.9,93.6,11.97
2014-12-07 22:22:28,575518941,191.5,5.4,215.2,3.5,3.4,-1.5,4.16,4.9,93.6,11.98
2014-12-07 22:27:28,575519241,190.5,5.4,218.3,3.5,3.4,-1.5,4.16,4.9,93.6,11.99
2014-12-07 22:32:28,575519541,191.0,5.4,214.8,3.7,3.4,-1.5,4.16,4.9,93.6,11.99
2014-12-07 22:37:28,575519841,192.0,5.4,217.8,3.5,3.4,-1.5,4.16,4.9,93.8,12.01
2014-12-07 22:42:28,575520141,191.8,5.4,215.3,3.7,3.4,-1.8,4.16,4.9,93.5,11.99
2014-12-07 22:47:28,575520441,191.2,5.4,215.3,3.5,3.4,-1.8,4.16,4.9,93.6,11.99
2014-12-07 22:52:28,575520741,190.7,5.4,217.2,3.7,3.4,-1.8,4.16,4.8,93.6,12.00
2014-12-07 22:57:28,575521041,190.3,5.4,216.0,3.5,3.4,-1.8,4.16,4.8,93.4,11.98
2014-12-07 23:02:28,575521341,190.8,5.4,216.0,3.5,3.4,-1.5,4.16,4.8,93.4,11.98
2014-12-07 23:07:28,575521641,192.0,5.3,217.2,3.7,3.4,-1.5,4.16,4.8,93.5,12.00
2014-12-07 23:12:28,575521941,190.8,5.3,217.7,3.5,3.4,-1.5,4.16,4.8,93.4,12.00
2014-12-07 23:17:28,575522241,191.7,5.3,218.0,3.5,3.4,-1.5,4.16,4.8,93.5,12.01
2014-12-07 23:22:28,575522541,190.8,5.3,216.7,3.5,3.4,-1.5,4.16,4.8,93.4,12.01
2014-12-07 23:27:28,575522841,190.0,5.3,217.3,3.5,3.4,-1.5,4.16,4.7,93.5,12.02
2014-12-07 23:32:28,575523141,191.5,5.3,215.0,3.3,2.6,-1.5,4.16,4.7,93.4,12.02
2014-12-07 23:37:28,575523441,191.5,5.3,219.3,3.9,3.4,-1.3,4.16,4.7,93.7,12.05
2014-12-07 23:42:28,575523741,190.5,5.3,219.3,3.5,3.4,-1.3,4.16,4.7,93.5,12.03
2014-12-07 23:47:28,575524041,190.5,5.2,219.5,3.3,3.4,-1.3,4.16,4.7,93.6,12.05
2014-12-07 23:52:28,575524341,190.8,5.2,219.2,3.3,2.6,-1.3,4.16,4.7,93.6,12.06
2014-12-07 23:57:28,575524641,190.2,5.2,218.0,3.5,3.4,-1.0,4.16,4.7,93.6,12.06
2014-12-08 00:02:28,575524941,190.2,5.2,217.3,3.5,3.4,-1.0,4.16,4.6,93.6,12.06
2014-12-08 00:07:29,575525241,189.8,5.2,218.0,3.5,3.4,-1.0,4.16,4.6,93.7,12.08
2014-12-08 00:12:28,575525541,190.2,5.2,216.2,3.3,3.4,-1.0,4.16,4.6,93.6,12.07
2014-12-08 00:17:28,575525841,190.3,5.2,218.5,3.5,3.4,-1.0,4.16,4.6,93.7,12.09
2014-12-08 00:22:28,575526141,190.3,5.2,217.8,3.3,3.4,-1.0,4.16,4.6,93.7,12.09
2014-12-08 00:27:28,575526441,190.0,5.2,215.8,3.3,3.4,-1.0,4.16,4.6,93.8,12.10
2014-12-08 00:32:28,575526741,190.0,5.1,218.5,3.5,3.4,-2.8,4.16,4.6,93.7,12.09
2014-12-08 00:37:28,575527041,190.5,5.1,218.0,3.3,2.6,-2.8,4.16,4.6,93.8,12.12
2014-12-08 00:42:28,575527341,190.0,5.1,217.3,3.5,3.4,-2.8,4.16,4.5,93.6,12.09
2014-12-08 00:47:28,575527641,190.5,5.1,217.2,3.3,2.6,-2.8,4.16,4.5,93.7,12.12
2014-12-08 00:52:28,575527941,190.8,5.1,216.5,3.2,2.6,-2.8,4.16,4.5,93.7,12.12
2014-12-08 00:57:28,575528241,190.8,5.1,219.2,3.5,3.4,-2.8,4.16,4.5,93.9,12.14
2014-12-08 01:02:28,575528541,190.0,5.1,219.8,3.3,3.4,-2.8,4.16,4.5,93.8,12.14
2014-12-08 01:07:28,575528841,190.5,5.0,217.3,3.3,3.4,-2.8,4.16,4.5,93.7,12.13
2014-12-08 01:12:28,575529141,190.2,5.0,220.2,3.3,2.6,-2.8,4.16,4.5,93.6,12.12
2014-12-08 01:17:28,575529441,190.0,5.0,217.8,3.9,3.4,-2.8,4.16,4.4,93.5,12.12
2014-12-08 01:22:28,575529741,189.0,5.0,221.7,3.3,3.4,-2.8,4.16,4.4,93.6,12.14
2014-12-08 01:27:28,575530041,189.0,5.0,220.5,3.5,3.4,-2.8,4.16,4.4,93.8,12.17
2014-12-08 01:32:28,575530341,189.3,5.0,218.5,3.5,3.4,-2.8,4.16,4.4,93.8,12.16
2014-12-08 01:37:28,575530641,189.8,5.0,218.3,3.3,2.6,-2.5,4.16,4.4,93.7,12.16
2014-12-08 01:42:28,575530941,189.3,5.0,217.2,3.3,2.6,-2.5,4.16,4.4,93.7,12.17
2014-12-08 01:47:28,575531241,188.5,4.9,223.2,3.3,2.6,-2.5,4.16,4.3,93.7,12.17
2014-12-08 01:52:28,575531541,188.8,4.9,219.5,3.3,3.4,-2.5,4.16,4.3,93.7,12.18
2014-12-08 01:57:28,575531841,189.3,4.9,216.7,3.2,2.6,-2.5,4.16,4.3,93.8,12.20
2014-12-08 02:02:28,575532141,190.0,4.9,218.8,3.2,2.6,-2.5,4.16,4.3,93.7,12.18
2014-12-08 02:07:28,575532441,189.3,4.9,221.7,3.5,3.4,-2.3,4.16,4.3,93.6,12.19
2014-12-08 02:12:28,575532741,189.8,4.8,218.7,3.2,2.6,-2.3,4.16,4.3,93.8,12.21
2014-12-08 02:17:28,575533041,188.5,4.8,217.7,3.2,2.6,-2.3,4.16,4.2,93.8,12.21
2014-12-08 02:22:28,575533341,189.3,4.8,218.2,3.5,3.4,-2.3,4.16,4.2,93.5,12.19
2014-12-08 02:27:28,575533641,189.2,4.8,221.3,3.3,3.4,-2.3,4.16,4.2,93.7,12.22
2014-12-08 02:32:28,575533941,189.3,4.8,220.3,3.3,2.6,-2.3,4.16,4.2,93.6,12.21
2014-12-08 02:37:28,575534241,190.0,4.8,220.2,3.3,3.4,-2.0,4.16,4.2,93.6,12.21
2014-12-08 02:42:28,575534541,189.3,4.8,221.3,3.3,3.4,-2.0,4.16,4.2,93.7,12.24
2014-12-08 02:47:28,575534841,189.3,4.8,222.2,3.2,2.6,-2.0,4.16,4.1,93.5,12.22
2014-12-08 02:52:28,575535141,188.0,4.7,218.3,3.3,3.4,-2.0,4.16,4.1,93.6,12.22
2014-12-08 02:57:28,575535441,188.5,4.7,219.7,3.5,3.4,-2.0,4.16,4.1,93.7,12.24
2014-12-08 03:02:28,575535741,188.7,4.7,220.5,3.5,3.4,-3.8,4.16,4.1,93.6,12.23
2014-12-08 03:07:28,575536041,189.3,4.7,221.3,3.7,3.4,-3.8,4.16,4.1,93.7,12.26
2014-12-08 03:12:28,575536341,189.2,4.7,219.5,3.3,3.4,-3.8,4.16,4.1,93.7,12.26
2014-12-08 03:17:28,575536641,189.3,4.7,222.7,3.7,3.4,-3.8,4.16,4.1,93.8,12.28
2014-12-08 03:22:28,575536941,188.0,4.7,219.5,3.9,3.4,-3.5,4.16,4.0,93.7,12.26
2014-12-08 03:27:28,575537241,189.0,4.6,221.5,3.7,3.4,-3.5,4.16,4.0,93.8,12.29
2014-12-08 03:32:28,575537541,188.8,4.6,220.5,3.9,3.4,-3.5,4.16,4.0,93.6,12.27
2014-12-08 03:37:28,575537841,188.3,4.6,218.8,3.9,3.4,-3.5,4.16,4.0,93.7,12.28
2014-12-08 03:42:28,575538141,188.2,4.6,223.0,4.5,4.1,-3.3,4.16,4.0,93.8,12.30
2014-12-08 03:47:28,575538441,188.5,4.6,223.3,4.3,4.1,-3.3,4.16,4.0,93.6,12.28
2014-12-08 03:52:28,575538741,188.3,4.6,224.5,3.9,3.4,-3.3,4.16,3.9,93.6,12.29
2014-12-08 03:57:28,575539041,189.0,4.6,221.0,3.9,3.4,-3.3,4.16,3.9,93.7,12.31
2014-12-08 04:02:28,575539341,189.0,4.5,220.8,3.9,3.4,-3.3,4.16,3.9,93.6,12.30
2014-12-08 04:07:28,575539641,188.5,4.5,221.0,4.1,3.4,-3.3,4.16,3.9,93.6,12.31
2014-12-08 04:12:28,575539941,189.0,4.5,223.8,3.9,3.4,-3.0,4.15,3.9,93.6,12.31
2014-12-08 04:17:28,575540241,188.8,4.5,220.3,3.9,3.4,-3.0,4.16,3.9,93.7,12.32
2014-12-08 04:22:28,575540541,189.8,4.4,224.7,3.9,3.4,-3.0,4.16,3.8,93.4,12.30
2014-12-08 04:27:28,575540841,190.0,4.4,223.5,3.9,3.4,-3.0,4.16,3.8,93.6,12.33
2014-12-08 04:32:28,575541141,190.0,4.4,224.3,4.1,3.4,-3.0,4.16,3.8,93.7,12.35
2014-12-08 04:37:28,575541441,188.3,4.3,224.8,4.3,4.1,-3.0,4.16,3.8,93.7,12.35
2014-12-08 04:42:28,575541741,189.2,4.3,222.0,3.9,3.4,-4.8,4.16,3.8,93.7,12.36
2014-12-08 04:47:28,575542041,188.8,4.3,223.2,4.1,3.4,-4.8,4.16,3.8,93.7,12.36
2014-12-08 04:52:28,575542341,189.3,4.3,225.0,4.6,4.1,-4.8,4.16,3.7,93.6,12.36
2014-12-08 04:57:28,575542641,188.5,4.3,224.8,4.3,4.1,-4.8,4.16,3.7,93.5,12.35
2014-12-08 05:02:28,575542941,189.5,4.3,222.8,4.3,4.1,-4.8,4.16,3.7,93.7,12.37
2014-12-08 05:07:28,575543241,189.5,4.3,218.2,4.3,4.1,-4.8,4.15,3.7,93.6,12.37
2014-12-08 05:12:28,575543541,189.2,4.3,220.7,4.1,4.1,-4.5,4.16,3.7,93.7,12.39
2014-12-08 05:17:28,575543841,188.8,4.3,222.0,4.1,3.4,-4.5,4.16,3.7,93.5,12.37
2014-12-08 05:22:28,575544141,189.0,4.2,222.3,4.1,4.1,-4.5,4.16,3.7,93.6,12.39
2014-12-08 05:27:28,575544441,189.7,4.2,222.8,4.1,3.4,-4.5,4.16,3.6,93.6,12.39
2014-12-08 05:32:28,575544741,189.0,4.2,224.7,3.9,3.4,-4.5,4.16,3.6,93.6,12.39
2014-12-08 05:37:28,575545041,189.0,4.2,223.2,4.5,4.1,-4.5,4.16,3.6,93.6,12.40
2014-12-08 05:42:28,575545341,188.5,4.2,226.3,4.3,4.1,-4.3,4.16,3.6,93.8,12.42
2014-12-08 05:47:28,575545641,188.8,4.2,223.8,4.1,3.4,-4.3,4.15,3.6,93.7,12.41
2014-12-08 05:52:28,575545941,189.5,4.2,224.3,4.1,3.4,-4.3,4.16,3.6,93.7,12.42
2014-12-08 05:57:28,575546241,189.7,4.2,226.5,3.9,3.4,-4.3,4.16,3.6,93.8,12.42
2014-12-08 06:02:28,575546541,188.0,4.1,225.5,4.1,3.4,-4.5,4.16,3.6,93.8,12.43
2014-12-08 06:07:28,575546841,188.2,4.1,228.0,4.3,4.1,-4.5,4.16,3.6,93.9,12.45
2014-12-08 06:12:28,575547141,189.2,4.1,221.3,4.1,3.4,-4.5,4.16,3.6,94.0,12.46
2014-12-08 06:17:28,575547441,188.7,4.1,224.8,4.3,4.1,-4.5,4.16,3.6,93.8,12.44
2014-12-08 06:22:28,575547741,188.5,4.1,223.3,4.1,3.4,-4.5,4.16,3.6,93.9,12.46
2014-12-08 06:27:28,575548041,188.7,4.1,222.7,4.3,4.1,-4.5,4.16,3.5,93.8,12.44
2014-12-08 06:32:28,575548341,189.0,4.1,223.0,4.5,4.1,-4.5,4.16,3.5,93.8,12.45
2014-12-08 06:37:28,575548641,188.8,4.1,227.2,4.3,4.1,-4.5,4.16,3.5,93.8,12.45
2014-12-08 06:42:28,575548941,189.0,4.1,225.3,4.1,4.1,-4.5,4.16,3.5,93.9,12.47
2014-12-08 06:47:28,575549241,188.7,4.1,225.7,4.3,4.1,-4.5,4.16,3.5,93.8,12.46
2014-12-08 06:52:28,575549541,189.0,4.1,225.8,4.1,3.4,-4.5,4.16,3.5,94.0,12.48
2014-12-08 06:57:28,575549841,188.7,4.1,224.8,4.1,3.4,-4.5,4.15,3.5,93.9,12.47
2014-12-08 07:02:28,575550141,188.2,4.1,224.7,3.9,3.4,-4.5,4.16,3.5,94.0,12.49
2014-12-08 07:07:28,575550441,188.7,4.1,222.3,4.3,4.1,-4.5,4.16,3.5,94.1,12.51
2014-12-08 07:12:28,575550741,188.5,4.1,222.0,4.5,4.1,-4.5,4.16,3.5,94.0,12.50
2014-12-08 07:17:28,575551041,188.2,4.1,225.3,4.5,4.1,-4.5,4.16,3.5,94.2,12.52
2014-12-08 07:22:28,575551341,188.3,4.1,224.0,4.1,4.1,-4.5,4.15,3.5,94.1,12.51
2014-12-08 07:27:28,575551641,189.2,4.1,225.0,4.1,4.1,-4.5,4.15,3.5,94.2,12.52
2014-12-08 07:32:29,575551941,187.8,4.1,226.2,4.3,4.1,-4.5,4.15,3.5,94.4,12.55
2014-12-08 07:37:28,575552241,187.8,4.1,224.3,4.3,4.1,-4.8,4.15,3.5,94.4,12.56
2014-12-08 07:42:28,575552541,187.3,4.1,221.8,4.1,4.1,-4.8,4.15,3.5,94.6,12.57
2014-12-08 07:47:28,575552841,188.0,4.1,223.8,3.9,3.4,-4.8,4.15,3.5,94.6,12.57
2014-12-08 07:52:28,575553141,186.7,4.1,225.5,4.1,4.1,-4.8,4.14,3.5,94.6,12.57
2014-12-08 07:57:28,575553441,187.7,4.1,224.0,3.9,3.4,-3.0,4.14,3.5,94.8,12.60
2014-12-08 08:02:28,575553741,188.5,4.1,222.2,4.3,4.1,-3.0,4.14,3.5,94.9,12.61
2014-12-08 08:07:28,575554041,188.2,4.1,225.7,3.7,3.4,-3.0,4.14,3.5,95.2,12.65
2014-12-08 08:12:28,575554341,188.2,4.1,228.2,3.7,3.4,-3.0,4.14,3.5,95.1,12.65
2014-12-08 08:17:28,575554641,187.3,4.1,222.8,4.1,3.4,-3.0,4.14,3.5,95.3,12.66
2014-12-08 08:22:28,575554941,187.7,4.1,225.2,3.9,3.4,-3.3,4.14,3.5,95.7,12.71
2014-12-08 08:27:28,575555241,188.2,4.1,226.5,4.1,3.4,-3.3,4.14,3.5,96.1,12.78
2014-12-08 08:32:28,575555541,187.2,4.1,223.5,3.9,3.4,-3.3,4.15,3.5,96.6,12.83
2014-12-08 08:37:28,575555841,188.5,4.1,223.7,4.3,4.1,-3.3,4.15,3.5,96.9,12.87
2014-12-08 08:42:28,575556141,187.3,4.1,228.3,4.3,4.1,-3.5,4.15,3.5,98.0,13.01
2014-12-08 08:47:28,575556441,187.7,4.1,221.0,4.1,3.4,-3.5,4.15,3.5,98.6,13.09
2014-12-08 08:52:28,575556741,187.8,4.1,223.3,4.5,4.1,-3.5,4.15,3.5,98.7,13.11
2014-12-08 08:57:28,575557041,188.2,4.1,224.0,4.3,4.1,-3.5,4.15,3.5,99.1,13.15
2014-12-08 09:02:28,575557341,187.7,4.1,223.0,4.8,4.1,-3.8,4.15,3.6,99.6,13.21
2014-12-08 09:07:28,575557641,187.5,4.1,224.0,4.8,4.1,-3.8,4.15,3.6,99.5,13.20
2014-12-08 09:12:28,575557941,188.0,4.1,226.0,4.6,4.1,-3.8,4.15,3.6,99.3,13.17
2014-12-08 09:17:28,575558241,187.5,4.1,225.8,4.1,4.1,-2.0,4.15,3.6,99.9,13.24
2014-12-08 09:22:28,575558541,187.5,4.1,225.8,4.1,3.4,-2.0,4.16,3.6,100.6,13.32
2014-12-08 09:27:28,575558841,188.0,4.1,224.0,4.6,4.1,-2.0,4.16,3.6,101.6,13.45
2014-12-08 09:32:28,575559141,187.8,4.1,227.8,4.1,4.1,-2.0,4.16,3.6,102.1,13.52
2014-12-08 09:37:28,575559441,187.8,4.2,224.2,4.1,3.4,-2.3,4.17,3.7,102.7,13.58
2014-12-08 09:42:28,575559741,187.8,4.2,222.5,3.9,3.4,-2.3,4.16,3.7,103.2,13.64
2014-12-08 09:47:28,575560041,187.7,4.2,225.5,3.9,3.4,-2.5,4.16,3.7,103.5,13.67
2014-12-08 09:52:28,575560341,186.3,4.2,223.3,4.1,4.1,-2.5,4.17,3.7,104.3,13.77
2014-12-08 09:57:28,575560641,186.8,4.3,225.7,3.9,3.4,-2.5,4.16,3.7,104.7,13.82
2014-12-08 10:02:28,575560941,187.3,4.3,226.0,4.1,4.1,-2.8,4.17,3.8,105.0,13.86
2014-12-08 10:07:28,575561241,186.5,4.3,223.2,3.9,3.4,-2.8,4.17,3.8,105.3,13.88
2014-12-08 10:12:28,575561541,186.8,4.3,226.0,3.9,3.4,-1.0,4.16,3.8,105.2,13.86
2014-12-08 10:17:28,575561841,186.8,4.3,224.8,4.1,3.4,-1.0,4.17,3.8,105.3,13.87
2014-12-08 10:22:28,575562141,186.5,4.3,225.3,3.9,3.4,-1.0,4.17,3.8,105.9,13.94
2014-12-08 10:27:28,575562441,187.3,4.3,225.2,3.9,3.4,-1.0,4.17,3.9,105.7,13.90
2014-12-08 10:32:28,575562741,186.5,4.3,225.8,4.1,3.4,-1.0,4.16,3.9,105.1,13.83
2014-12-08 10:37:28,575563041,187.0,4.4,225.0,3.9,3.4,-1.3,4.17,3.9,105.3,13.84
2014-12-08 10:42:28,575563341,186.0,4.4,226.2,4.1,3.4,-1.3,4.17,3.9,105.6,13.87
2014-12-08 10:47:28,575563641,187.8,4.5,221.2,3.9,3.4,-1.3,4.17,3.9,105.8,13.89
2014-12-08 10:52:29,575563941,188.3,4.5,226.8,4.1,3.4,-1.3,4.18,4.0,106.3,13.95
2014-12-08 10:57:28,575564241,188.2,4.5,226.3,3.9,3.4,-1.3,4.18,4.0,107.3,14.07
2014-12-08 11:02:28,575564541,188.8,4.5,224.3,4.1,4.1,-1.5,4.18,4.0,107.4,14.08
2014-12-08 11:07:28,575564841,187.5,4.6,224.0,4.1,4.1,-1.5,4.18,4.0,107.9,14.14
2014-12-08 11:12:28,575565141,187.3,4.6,229.8,3.9,3.4,-1.5,4.18,4.1,108.3,14.17
2014-12-08 11:17:28,575565441,187.8,4.6,224.2,3.9,3.4,-1.5,4.18,4.1,108.0,14.13
2014-12-08 11:22:28,575565741,188.2,4.6,224.0,3.9,3.4,-1.8,4.18,4.1,108.2,14.15
2014-12-08 11:27:28,575566041,187.8,4.7,226.2,4.1,4.1,-1.8,4.18,4.1,108.1,14.12
2014-12-08 11:32:28,575566341,187.3,4.7,228.7,3.9,3.4,-1.8,4.18,4.1,107.8,14.08
2014-12-08 11:37:28,575566641,188.2,4.7,225.3,4.1,3.4,-1.8,4.18,4.2,107.8,14.07
2014-12-08 11:42:28,575566941,188.7,4.7,226.2,3.9,3.4,-1.8,4.18,4.2,107.5,14.03
2014-12-08 11:47:28,575567241,187.3,4.7,224.2,92.5,94.5,-1.8,4.18,4.2,107.6,14.04
2014-12-08 11:52:28,575567541,187.8,4.8,225.0,62.5,64.3,-1.8,4.19,4.2,107.4,14.01
2014-12-08 11:57:28,575567841,188.0,4.8,223.3,14.0,14.3,-1.8,4.19,4.2,107.4,13.99
2014-12-08 12:02:28,575568141,188.0,4.8,223.7,32.3,33.1,0.0,4.19,4.2,108.0,14.06
2014-12-08 12:07:28,575568441,188.0,4.8,224.3,20.6,20.5,0.0,4.19,4.3,108.1,14.07
2014-12-08 12:12:28,575568741,188.5,4.8,225.8,54.6,56.2,0.0,4.19,4.3,108.1,14.06
2014-12-08 12:17:28,575569041,187.8,4.8,229.0,7.8,7.2,0.3,4.19,4.3,107.9,14.03
2014-12-08 12:22:28,575569341,188.3,4.8,221.5,6.1,5.7,0.3,4.19,4.3,108.2,14.06
2014-12-08 12:27:28,575569641,187.8,4.9,224.3,4.8,4.9,0.3,4.19,4.4,108.5,14.10
2014-12-08 12:32:28,575569941,187.8,4.9,226.7,5.0,4.9,0.3,4.20,4.4,108.5,14.08
2014-12-08 12:37:28,575570241,187.5,4.9,223.5,5.6,5.7,0.3,4.19,4.4,109.0,14.14
2014-12-08 12:42:28,575570541,187.7,4.9,222.5,4.8,4.1,0.5,4.20,4.4,109.2,14.16
2014-12-08 12:47:28,575570841,187.8,5.0,226.7,6.7,6.5,0.5,4.20,4.4,109.9,14.24
2014-12-08 12:52:28,575571141,187.7,5.0,224.8,5.6,5.7,0.5,4.21,4.5,109.9,14.23
2014-12-08 12:57:28,575571441,187.7,5.0,227.0,4.8,4.9,0.8,4.20,4.5,109.9,14.22
2014-12-08 13:02:28,575571741,187.8,5.0,226.2,5.2,4.9,0.8,4.19,4.5,110.4,14.27
2014-12-08 13:07:28,575572041,187.7,5.0,223.7,4.8,4.9,0.8,4.19,4.6,110.1,14.22
2014-12-08 13:12:28,575572341,187.8,5.1,224.7,5.0,4.9,1.0,4.19,4.6,109.8,14.18
2014-12-08 13:17:28,575572641,188.7,5.1,225.8,5.0,4.9,1.0,4.19,4.6,109.4,14.13
2014-12-08 13:22:28,575572941,187.5,5.1,226.0,5.0,4.9,1.0,4.19,4.6,109.1,14.08
2014-12-08 13:27:28,575573241,187.2,5.1,227.7,4.6,4.1,1.0,4.19,4.6,109.6,14.13
2014-12-08 13:32:28,575573541,186.8,5.1,226.2,4.6,4.1,1.0,4.19,4.6,109.0,14.05
2014-12-08 13:37:28,575573841,187.2,5.2,223.8,4.6,4.1,1.0,4.19,4.7,108.9,14.03
2014-12-08 13:42:28,575574141,187.7,5.2,225.3,5.0,4.9,1.0,4.19,4.7,108.5,13.98
2014-12-08 13:47:28,575574441,188.0,5.2,220.2,4.8,4.1,1.0,4.18,4.7,107.8,13.89
2014-12-08 13:52:28,575574741,186.7,5.2,225.2,4.8,4.1,1.0,4.19,4.7,107.7,13.87
2014-12-08 13:57:28,575575041,187.8,5.2,224.8,4.6,4.1,1.0,4.19,4.7,107.7,13.86
2014-12-08 14:02:28,575575341,187.5,5.2,221.0,4.8,4.9,1.0,4.18,4.7,107.5,13.84
2014-12-08 14:07:28,575575641,188.2,5.2,223.8,4.6,4.1,1.0,4.18,4.7,107.8,13.87
2014-12-08 14:12:28,575575941,188.0,5.2,225.3,4.6,4.1,1.0,4.18,4.7,107.8,13.86
2014-12-08 14:17:28,575576241,187.8,5.2,223.2,4.8,4.9,1.0,4.18,4.7,107.4,13.81
2014-12-08 14:22:28,575576541,188.0,5.2,226.5,4.8,4.1,1.0,4.18,4.8,107.3,13.79
2014-12-08 14:27:28,575576841,187.2,5.3,226.5,4.8,4.1,1.3,4.18,4.8,106.4,13.67
2014-12-08 14:32:28,575577141,189.3,5.3,225.5,4.6,4.1,1.3,4.18,4.8,105.6,13.57
2014-12-08 14:37:28,575577441,188.0,5.3,226.7,4.6,4.1,1.0,4.19,4.8,105.0,13.49
2014-12-08 14:42:28,575577741,186.8,5.3,227.8,4.8,4.1,1.0,4.18,4.8,105.3,13.53
2014-12-08 14:47:28,575578041,187.5,5.3,227.3,4.6,4.1,1.0,4.18,4.8,105.8,13.58
2014-12-08 14:52:28,575578341,187.2,5.3,225.8,4.8,4.1,1.0,4.18,4.8,106.1,13.63
2014-12-08 14:57:28,575578641,187.8,5.3,225.2,4.3,4.1,1.0,4.18,4.8,105.2,13.50
2014-12-08 15:02:28,575578941,187.5,5.3,227.5,5.0,4.9,1.0,4.18,4.8,104.8,13.46
2014-12-08 15:07:28,575579241,187.3,5.3,225.2,3.7,3.4,1.0,4.18,4.8,104.4,13.41
2014-12-08 15:12:28,575579541,187.3,5.3,225.3,3.3,3.4,1.0,4.18,4.8,103.7,13.32
2014-12-08 15:17:28,575579841,188.2,5.3,227.3,3.5,3.4,1.0,4.18,4.8,103.5,13.29
2014-12-08 15:22:28,575580141,186.5,5.3,224.5,3.5,3.4,1.0,4.18,4.8,103.3,13.27
2014-12-08 15:27:28,575580441,188.5,5.3,225.5,4.5,4.1,0.8,4.18,4.8,103.3,13.27
2014-12-08 15:32:28,575580741,187.5,5.3,225.3,3.7,3.4,0.8,4.18,4.8,103.4,13.28
2014-12-08 15:37:28,575581041,187.8,5.3,225.7,3.5,3.4,0.8,4.18,4.8,103.0,13.23
2014-12-08 15:42:28,575581341,187.0,5.3,230.2,3.9,3.4,0.8,4.18,4.8,101.9,13.09
2014-12-08 15:47:28,575581641,187.2,5.3,227.7,3.7,3.4,0.8,4.18,4.8,101.6,13.05
2014-12-08 15:52:28,575581941,187.0,5.3,225.3,3.7,3.4,0.8,4.18,4.8,101.2,13.00
2014-12-08 15:57:28,575582241,187.2,5.3,227.2,3.5,3.4,0.8,4.18,4.8,100.6,12.93
2014-12-08 16:02:28,575582541,186.5,5.3,225.2,4.1,4.1,0.8,4.18,4.8,100.5,12.92
2014-12-08 16:07:28,575582841,187.8,5.3,226.7,3.3,3.4,0.5,4.18,4.7,99.8,12.83
2014-12-08 16:12:28,575583141,187.2,5.3,229.7,3.7,3.4,0.5,4.18,4.7,99.1,12.74
2014-12-08 16:17:28,575583441,187.2,5.2,226.0,3.3,3.4,0.5,4.18,4.7,98.4,12.66
2014-12-08 16:22:28,575583741,185.8,5.2,229.5,3.7,3.4,0.5,4.19,4.7,98.0,12.61
2014-12-08 16:27:28,575584041,187.2,5.2,227.5,4.1,3.4,0.3,4.19,4.7,97.4,12.54
2014-12-08 16:32:28,575584341,186.7,5.2,230.5,3.5,3.4,0.3,4.19,4.7,96.8,12.47
2014-12-08 16:37:28,575584641,187.2,5.2,227.7,3.5,3.4,0.3,4.19,4.6,96.6,12.45
2014-12-08 16:42:28,575584941,186.8,5.2,224.5,3.9,3.4,0.0,4.19,4.6,96.1,12.38
2014-12-08 16:47:28,575585241,187.8,5.2,227.0,5.0,4.9,0.0,4.19,4.6,95.8,12.35
2014-12-08 16:52:28,575585541,187.2,5.2,223.7,5.0,4.9,0.0,4.19,4.6,95.1,12.27
2014-12-08 16:57:28,575585841,187.0,5.2,227.5,4.6,4.1,-1.8,4.19,4.6,95.2,12.28
2014-12-08 17:02:28,575586141,187.0,5.2,225.3,4.5,4.1,-1.8,4.19,4.6,94.8,12.23
2014-12-08 17:07:28,575586441,186.7,5.2,225.7,5.2,4.9,-1.8,4.19,4.6,94.8,12.24
2014-12-08 17:12:28,575586741,186.5,5.1,224.5,4.3,4.1,-1.5,4.19,4.6,94.7,12.23
2014-12-08 17:17:28,575587041,186.5,5.1,225.5,4.3,4.1,-1.5,4.19,4.6,94.7,12.23
2014-12-08 17:22:28,575587341,186.5,5.1,225.5,4.5,4.1,-1.5,4.19,4.5,94.6,12.23
2014-12-08 17:27:28,575587641,187.5,5.1,225.7,4.8,4.1,-1.5,4.19,4.5,94.7,12.24
2014-12-08 17:32:28,575587941,187.0,5.1,224.7,4.8,4.1,-1.5,4.19,4.5,94.6,12.23
2014-12-08 17:37:28,575588241,187.5,5.1,222.7,4.5,4.1,-1.5,4.19,4.5,94.3,12.20
2014-12-08 17:42:28,575588541,187.5,5.1,226.0,4.5,4.1,-1.3,4.19,4.5,94.1,12.17
2014-12-08 17:47:28,575588841,187.2,5.0,227.3,4.5,4.1,-1.3,4.19,4.5,94.0,12.16
2014-12-08 17:52:28,575589141,187.7,5.0,225.3,4.5,4.1,-1.3,4.19,4.5,93.9,12.16
2014-12-08 17:57:28,575589441,186.2,5.0,227.0,4.8,4.9,-1.3,4.19,4.5,93.8,12.15
2014-12-08 18:02:28,575589741,186.2,5.0,228.0,4.6,4.1,-1.3,4.19,4.5,94.0,12.17
2014-12-08 18:07:28,575590041,186.8,5.0,226.2,4.8,4.1,-1.3,4.18,4.5,93.8,12.15
2014-12-08 18:12:28,575590341,187.3,5.0,227.0,4.8,4.1,-1.3,4.19,4.4,93.8,12.15
2014-12-08 18:17:28,575590641,186.8,5.0,223.7,4.6,4.1,-1.3,4.19,4.4,93.7,12.14
2014-12-08 18:22:28,575590941,186.3,5.0,222.8,4.6,4.1,-1.3,4.19,4.4,93.7,12.14
2014-12-08 18:27:28,575591241,187.0,5.0,227.3,5.0,4.9,-1.3,4.18,4.4,93.5,12.11
2014-12-08 18:32:28,575591541,186.8,5.0,228.8,4.5,4.1,-1.3,4.18,4.4,93.5,12.12
2014-12-08 18:37:28,575591841,187.0,5.0,225.5,4.6,4.1,-1.3,4.19,4.4,93.6,12.13
2014-12-08 18:42:28,575592141,186.5,5.0,224.7,4.5,4.1,-1.3,4.18,4.4,93.6,12.13
2014-12-08 18:47:28,575592441,186.8,5.0,225.7,3.7,3.4,-1.3,4.18,4.4,93.6,12.14
2014-12-08 18:52:28,575592741,187.0,5.0,227.7,4.5,4.1,-1.5,4.19,4.4,93.5,12.12
2014-12-08 18:57:28,575593041,187.3,5.0,230.5,4.6,4.1,-1.5,4.18,4.4,93.3,12.10
2014-12-08 19:02:28,575593341,187.7,5.0,223.0,4.3,4.1,-1.5,4.18,4.4,93.5,12.13
2014-12-08 19:07:28,575593641,187.0,5.0,228.2,5.0,4.9,-1.5,4.18,4.4,93.5,12.14
2014-12-08 19:12:28,575593941,187.0,5.0,225.8,4.5,4.1,-1.5,4.18,4.4,93.3,12.10
2014-12-08 19:17:28,575594241,187.5,5.0,227.5,5.4,4.9,-1.5,4.18,4.4,93.4,12.12
2014-12-08 19:22:28,575594541,186.7,4.9,226.5,4.6,4.1,-1.5,4.18,4.4,93.2,12.09
2014-12-08 19:27:28,575594841,186.7,5.0,227.0,5.4,4.9,-1.5,4.18,4.4,93.2,12.09
2014-12-08 19:32:28,575595141,186.0,5.0,226.8,5.6,5.7,-1.5,4.18,4.4,93.0,12.07
2014-12-08 19:37:28,575595441,186.2,4.9,228.0,5.9,5.7,-1.5,4.18,4.4,93.2,12.09
2014-12-08 19:42:28,575595741,186.7,5.0,224.2,6.1,5.7,-1.5,4.18,4.4,93.3,12.11
2014-12-08 19:47:28,575596041,186.3,5.0,225.2,5.9,5.7,-1.5,4.18,4.4,93.3,12.12
2014-12-08 19:52:28,575596341,186.0,5.0,227.5,6.1,5.7,-1.5,4.18,4.4,93.2,12.10
2014-12-08 19:57:28,575596641,187.0,4.9,226.2,6.3,6.5,-1.5,4.18,4.4,93.4,12.12
2014-12-08 20:02:28,575596941,186.2,4.9,228.0,5.4,4.9,-1.5,4.18,4.4,93.3,12.12
2014-12-08 20:07:28,575597241,186.0,5.0,226.2,5.4,4.9,-1.5,4.18,4.4,93.2,12.10
2014-12-08 20:12:28,575597541,186.0,4.9,229.2,4.6,4.1,-1.5,4.18,4.4,93.1,12.09
2014-12-08 20:17:28,575597841,187.3,4.9,223.8,4.3,4.1,-1.5,4.18,4.4,93.1,12.10
2014-12-08 20:22:28,575598141,185.8,4.9,228.5,5.9,5.7,-1.5,4.18,4.4,93.2,12.11
2014-12-08 20:27:28,575598441,187.3,4.9,227.8,4.8,4.9,-1.5,4.18,4.4,93.1,12.10
2014-12-08 20:32:28,575598741,187.5,4.9,227.5,4.8,4.1,-1.5,4.18,4.4,93.0,12.07
2014-12-08 20:37:28,575599041,186.8,4.9,227.8,5.0,4.9,-1.5,4.18,4.4,93.1,12.09
2014-12-08 20:42:28,575599341,186.5,4.9,226.8,5.6,4.9,-1.5,4.18,4.4,93.1,12.08
2014-12-08 20:47:28,575599641,187.2,4.9,230.3,4.8,4.9,-1.5,4.18,4.4,93.0,12.08
2014-12-08 20:52:28,575599941,186.8,4.9,226.8,4.8,4.9,-1.5,4.18,4.4,93.1,12.09
2014-12-08 20:57:28,575600241,186.5,4.9,226.3,5.6,4.9,-1.5,4.18,4.4,93.0,12.07
2014-12-08 21:02:28,575600541,187.0,4.9,226.0,4.8,4.1,-1.8,4.18,4.4,93.1,12.08
2014-12-08 21:07:28,575600841,187.2,4.9,227.7,5.2,4.9,-1.8,4.18,4.4,93.1,12.08
2014-12-08 21:12:28,575601141,186.2,4.9,227.3,5.6,5.7,-1.8,4.18,4.4,92.9,12.07
2014-12-08 21:17:28,575601441,187.5,4.9,226.0,7.4,7.2,-1.8,4.18,4.4,93.0,12.07
2014-12-08 21:22:28,575601741,186.7,4.9,228.5,5.6,5.7,-1.8,4.18,4.4,93.0,12.07
2014-12-08 21:27:28,575602041,186.8,4.9,228.7,5.4,4.9,-1.8,4.18,4.4,93.1,12.09
2014-12-08 21:32:28,575602341,186.2,4.9,229.2,5.4,4.9,-1.8,4.18,4.4,93.1,12.09
2014-12-08 21:37:28,575602641,186.5,4.9,229.5,4.8,4.1,-1.8,4.18,4.4,92.9,12.06
2014-12-08 21:42:28,575602941,186.7,4.9,225.8,5.0,4.9,-1.8,4.18,4.4,93.1,12.08
2014-12-08 21:47:28,575603241,186.0,4.9,229.7,5.0,4.9,-1.8,4.18,4.4,92.8,12.05
2014-12-08 21:52:28,575603541,186.3,4.9,226.8,4.6,4.1,-1.8,4.18,4.4,93.0,12.07
2014-12-08 21:57:28,575603841,187.3,4.9,227.7,5.2,4.9,-1.8,4.18,4.4,92.9,12.06
2014-12-08 22:02:28,575604141,186.8,4.9,227.7,6.5,6.5,0.0,4.18,4.4,93.0,12.07
2014-12-08 22:07:28,575604441,187.0,4.9,228.0,4.6,4.1,0.0,4.18,4.4,93.2,12.10
2014-12-08 22:12:28,575604741,186.3,4.9,227.3,5.0,4.9,0.0,4.18,4.4,93.1,12.08
2014-12-08 22:17:28,575605041,186.0,4.9,228.0,4.8,4.1,0.0,4.18,4.4,93.2,12.10
2014-12-08 22:22:28,575605341,186.5,4.9,228.8,5.0,4.9,0.0,4.18,4.4,93.0,12.07
2014-12-08 22:27:28,575605641,186.7,4.9,228.7,4.5,4.1,0.0,4.18,4.4,93.0,12.08
2014-12-08 22:32:28,575605941,186.5,4.9,229.5,5.0,4.9,0.0,4.18,4.4,92.9,12.06
2014-12-08 22:37:28,575606241,186.0,4.9,230.3,4.8,4.9,0.0,4.18,4.4,92.9,12.06
2014-12-08 22:42:28,575606541,186.8,5.0,229.7,4.8,4.1,0.3,4.18,4.4,93.1,12.08
2014-12-08 22:47:28,575606841,186.0,5.0,228.3,4.3,4.1,0.3,4.18,4.4,93.0,12.07
2014-12-08 22:52:28,575607141,186.3,5.0,227.5,4.5,4.1,0.3,4.18,4.4,92.9,12.05
2014-12-08 22:57:28,575607441,185.8,5.0,228.2,4.6,4.1,0.3,4.18,4.4,92.9,12.05
2014-12-08 23:02:28,575607741,186.2,5.0,227.0,4.6,4.1,0.3,4.18,4.4,92.8,12.04
2014-12-08 23:07:28,575608041,185.7,5.0,228.0,4.8,4.9,0.3,4.18,4.4,92.6,12.02
2014-12-08 23:12:28,575608341,185.8,5.0,231.3,4.6,4.1,0.5,4.18,4.4,92.8,12.04
2014-12-08 23:17:28,575608641,186.2,5.0,232.3,5.8,5.7,0.5,4.18,4.4,92.8,12.03
2014-12-08 23:22:28,575608941,187.2,5.0,230.5,6.1,5.7,0.5,4.17,4.4,92.9,12.05
2014-12-08 23:27:28,575609241,187.5,5.0,229.8,7.1,7.2,0.5,4.18,4.4,92.9,12.05
2014-12-08 23:32:28,575609541,186.2,5.0,227.2,6.9,6.5,0.5,4.18,4.4,92.7,12.02
2014-12-08 23:37:28,575609841,186.5,5.0,229.8,7.8,8.0,0.5,4.18,4.4,92.7,12.01
2014-12-08 23:42:28,575610141,185.8,5.0,229.3,7.4,7.2,0.5,4.18,4.4,92.9,12.04
2014-12-08 23:47:28,575610441,186.3,5.0,231.8,6.7,6.5,0.8,4.18,4.4,92.7,12.02
2014-12-08 23:52:28,575610741,186.8,5.0,227.0,5.8,5.7,0.8,4.17,4.4,92.8,12.02
2014-12-08 23:57:28,575611041,186.2,5.0,229.5,6.7,6.5,0.8,4.17,4.4,92.8,12.02
2014-12-09 00:02:28,575611341,186.7,5.0,228.2,7.6,7.2,0.8,4.18,4.4,92.7,12.00
2014-12-09 00:07:28,575611641,186.3,5.0,231.0,6.7,6.5,0.8,4.18,4.5,92.5,11.99
2014-12-09 00:12:28,575611941,186.3,5.0,232.0,6.9,6.5,0.8,4.17,4.5,92.6,11.99
2014-12-09 00:17:28,575612241,187.0,5.0,228.5,6.1,5.7,0.8,4.17,4.5,92.6,12.00
2014-12-09 00:22:28,575612541,186.3,5.0,228.3,6.3,5.7,0.8,4.18,4.5,92.6,11.99
2014-12-09 00:27:28,575612841,187.3,5.0,228.8,6.7,6.5,0.8,4.17,4.5,92.7,12.01
2014-12-09 00:32:28,575613141,187.7,5.0,230.3,6.3,5.7,0.8,4.17,4.5,92.6,12.00
2014-12-09 00:37:28,575613441,186.8,5.0,232.7,6.1,5.7,0.8,4.17,4.5,92.7,12.01
2014-12-09 00:42:28,575613741,186.0,5.0,227.8,6.9,6.5,0.8,4.17,4.5,92.7,12.01
2014-12-09 00:47:28,575614041,185.7,5.0,227.8,6.5,6.5,0.8,4.17,4.5,92.5,11.97
2014-12-09 00:52:29,575614341,186.3,5.0,227.8,6.5,6.5,0.8,4.18,4.5,92.7,12.00
2014-12-09 00:57:28,575614641,185.8,5.0,228.3,7.1,6.5,0.8,4.17,4.5,92.6,11.99
2014-12-09 01:02:28,575614941,186.7,5.0,231.0,7.6,7.2,0.8,4.17,4.5,92.6,11.99
2014-12-09 01:07:28,575615241,187.0,5.0,231.3,6.9,6.5,0.8,4.17,4.5,92.6,11.99
2014-12-09 01:12:29,575615541,186.7,5.0,231.7,7.1,6.5,0.8,4.17,4.5,92.8,12.00
2014-12-09 01:17:28,575615841,187.0,5.0,232.0,6.9,6.5,0.8,4.17,4.5,92.7,12.00
2014-12-09 01:22:28,575616141,187.0,5.0,232.0,5.9,5.7,0.8,4.17,4.5,92.8,12.01
2014-12-09 01:27:28,575616441,187.2,5.0,229.3,7.2,7.2,0.8,4.17,4.5,92.7,12.00
2014-12-09 01:32:28,575616741,187.2,5.0,229.0,6.7,6.5,0.8,4.17,4.5,92.6,11.99
2014-12-09 01:37:28,575617041,186.2,5.0,230.2,6.3,6.5,0.8,4.18,4.5,92.7,12.00
2014-12-09 01:42:28,575617341,186.8,5.0,230.0,7.2,7.2,0.8,4.17,4.5,92.7,12.00
2014-12-09 01:47:28,575617641,186.3,5.0,229.3,6.9,6.5,0.8,4.17,4.5,92.8,12.01
2014-12-09 01:52:28,575617941,186.8,5.0,232.0,6.5,6.5,0.8,4.17,4.5,93.0,12.03
2014-12-09 01:57:28,575618241,186.3,5.0,229.2,6.9,6.5,0.8,4.17,4.5,92.8,12.01
2014-12-09 02:02:28,575618541,187.8,5.0,230.7,6.1,5.7,0.8,4.17,4.5,92.6,11.98
2014-12-09 02:07:28,575618841,186.5,5.0,229.0,5.8,5.7,0.8,4.17,4.5,92.5,11.97
2014-12-09 02:12:28,575619141,186.8,5.0,229.5,6.5,6.5,0.8,4.17,4.5,92.5,11.97
2014-12-09 02:17:28,575619441,187.0,5.0,232.3,6.5,6.5,0.8,4.17,4.5,92.7,12.00
2014-12-09 02:22:28,575619741,187.7,5.0,231.3,6.1,5.7,0.8,4.17,4.5,92.6,11.98
2014-12-09 02:27:28,575620041,186.8,5.0,228.2,6.1,5.7,0.8,4.17,4.5,92.5,11.97
2014-12-09 02:32:28,575620341,186.7,5.0,229.5,6.3,6.5,0.8,4.17,4.5,92.6,11.98
2014-12-09 02:37:28,575620641,188.2,5.0,229.0,6.1,5.7,0.8,4.17,4.5,92.3,11.95
2014-12-09 02:42:28,575620941,187.3,5.0,227.3,6.1,5.7,0.8,4.17,4.5,92.5,11.97
2014-12-09 02:47:28,575621241,187.7,5.0,230.5,6.9,6.5,0.8,4.17,4.5,92.5,11.97
2014-12-09 02:52:28,575621541,188.0,5.0,229.5,7.1,6.5,0.8,4.17,4.5,92.4,11.95
2014-12-09 02:57:28,575621841,187.7,5.0,229.8,6.3,6.5,0.8,4.17,4.5,92.4,11.95
2014-12-09 03:02:29,575622141,189.3,5.0,227.2,6.5,6.5,1.0,4.17,4.5,92.5,11.96
2014-12-09 03:07:28,575622441,190.2,5.0,229.0,7.2,7.2,1.0,4.16,4.5,92.6,11.97
2014-12-09 03:12:28,575622741,189.8,5.0,228.3,7.1,6.5,1.0,4.17,4.5,92.6,11.98
2014-12-09 03:17:28,575623041,190.0,5.0,225.8,6.5,6.5,1.0,4.16,4.5,92.6,11.98
2014-12-09 03:22:28,575623341,189.5,5.0,227.7,6.1,5.7,1.0,4.16,4.5,92.6,11.97
2014-12-09 03:27:28,575623641,188.8,5.1,237.3,6.1,5.7,1.0,4.17,4.5,92.5,11.96
2014-12-09 03:32:28,575623941,189.7,5.1,238.2,6.1,5.7,1.0,4.16,4.5,92.5,11.97
2014-12-09 03:37:28,575624241,189.3,5.1,234.7,6.5,6.5,1.3,4.17,4.5,92.4,11.95
2014-12-09 03:42:28,575624541,189.7,5.1,234.7,7.1,6.5,1.3,4.17,4.5,92.5,11.96
2014-12-09 03:47:28,575624841,190.2,5.1,234.5,7.4,7.2,1.3,4.17,4.5,92.6,11.97
2014-12-09 03:52:28,575625141,189.7,5.1,232.8,8.0,8.0,1.3,4.17,4.5,92.5,11.95
2014-12-09 03:57:28,575625441,189.8,5.1,230.5,7.4,7.2,1.3,4.16,4.5,92.4,11.95
2014-12-09 04:02:28,575625741,189.5,5.1,233.3,7.4,7.2,1.3,4.17,4.5,92.4,11.95
2014-12-09 04:07:28,575626041,189.0,5.1,227.5,8.0,8.0,1.3,4.16,4.6,92.5,11.94
2014-12-09 04:12:28,575626341,189.3,5.1,230.7,8.2,8.0,1.3,4.17,4.6,92.5,11.95
2014-12-09 04:22:28,575626941,189.5,5.1,230.5,7.2,7.2,1.5,4.16,4.6,92.4,11.93
2014-12-09 04:27:28,575627241,190.0,5.1,231.2,7.2,7.2,1.5,4.17,4.6,92.4,11.93
2014-12-09 04:32:28,575627541,189.8,5.1,232.3,7.1,7.2,1.5,4.17,4.6,92.1,11.89
2014-12-09 04:37:28,575627841,190.5,5.1,230.5,7.6,7.2,1.5,4.17,4.6,92.1,11.89
2014-12-09 04:42:28,575628141,191.2,5.1,230.2,7.6,7.2,1.5,4.17,4.6,92.2,11.90
2014-12-09 04:47:28,575628441,190.8,5.1,230.3,7.8,8.0,1.5,4.16,4.6,92.3,11.91
2014-12-09 04:52:28,575628741,190.3,5.1,224.0,7.1,6.5,1.5,4.16,4.6,92.3,11.91
2014-12-09 04:57:28,575629041,191.0,5.1,229.2,5.9,5.7,1.8,4.16,4.6,92.3,11.90
2014-12-09 05:02:28,575629341,191.2,5.1,234.2,7.8,8.0,1.8,4.16,4.6,92.3,11.90
2014-12-09 05:07:28,575629641,191.3,5.2,232.8,7.4,7.2,1.8,4.16,4.6,92.3,11.91
2014-12-09 05:12:28,575629941,191.0,5.2,230.8,6.7,6.5,1.8,4.16,4.6,92.3,11.90
2014-12-09 05:17:28,575630241,190.7,5.2,234.5,6.7,6.5,1.8,4.16,4.6,92.2,11.89
2014-12-09 05:22:28,575630541,191.3,5.2,227.7,7.1,6.5,1.8,4.17,4.6,92.2,11.88
2014-12-09 05:27:28,575630841,191.3,5.2,233.7,6.3,5.7,1.8,4.16,4.7,92.2,11.88
2014-12-09 05:32:28,575631141,191.0,5.2,230.8,269.4,364.7,2.0,4.16,4.7,92.3,11.89
2014-12-09 05:37:28,575631441,191.2,5.2,233.5,6.9,6.5,2.0,4.16,4.7,92.4,11.90
2014-12-09 05:42:28,575631741,191.7,5.2,237.0,6.5,6.5,2.0,4.16,4.7,92.3,11.89
2014-12-09 05:47:28,575632041,191.2,5.2,236.3,6.5,6.5,2.0,4.16,4.7,92.2,11.88
2014-12-09 05:52:28,575632341,192.0,5.2,234.2,7.4,7.2,2.0,4.16,4.7,92.2,11.88
2014-12-09 05:57:28,575632641,190.8,5.2,230.3,7.6,7.2,2.0,4.16,4.7,92.2,11.87
2014-12-09 06:02:28,575632941,191.7,5.2,229.5,7.1,7.2,2.0,4.16,4.7,92.1,11.85
2014-12-09 06:07:28,575633241,191.5,5.2,232.5,6.9,6.5,2.0,4.16,4.7,92.3,11.88
2014-12-09 06:12:28,575633541,192.8,5.2,235.5,6.5,6.5,2.0,4.16,4.7,92.3,11.88
2014-12-09 06:17:28,575633841,192.2,5.2,229.7,7.4,7.2,2.0,4.16,4.7,92.2,11.86
2014-12-09 06:22:28,575634141,192.0,5.2,231.7,6.9,6.5,2.0,4.16,4.7,92.2,11.86
2014-12-09 06:27:28,575634441,191.8,5.2,230.7,5.9,5.7,2.0,4.16,4.7,92.2,11.86
2014-12-09 06:32:28,575634741,191.8,5.2,232.2,7.1,6.5,2.0,4.16,4.7,92.1,11.85
2014-12-09 06:37:28,575635041,193.3,5.2,231.8,5.2,4.9,2.0,4.16,4.7,92.1,11.84
2014-12-09 06:42:28,575635341,193.0,5.2,234.7,5.6,5.7,2.0,4.16,4.7,92.1,11.84
2014-12-09 06:47:28,575635641,192.2,5.2,234.0,6.9,6.5,2.0,4.16,4.8,92.1,11.83
2014-12-09 06:52:28,575635941,191.5,5.3,232.0,5.6,4.9,2.3,4.17,4.8,92.0,11.82
2014-12-09 06:57:28,575636241,192.0,5.3,236.0,5.6,4.9,2.3,4.16,4.8,91.8,11.79
2014-12-09 07:02:28,575636541,192.0,5.3,232.2,5.4,4.9,2.3,4.16,4.8,91.5,11.76
2014-12-09 07:07:28,575636841,192.5,5.3,231.3,6.5,6.5,2.3,4.16,4.8,91.6,11.76
2014-12-09 07:12:28,575637141,192.0,5.3,229.8,6.9,6.5,2.3,4.16,4.8,91.8,11.79
2014-12-09 07:17:28,575637441,191.7,5.3,225.8,6.1,5.7,2.3,4.16,4.8,91.6,11.76
2014-12-09 07:22:28,575637741,191.8,5.3,229.3,5.8,5.7,2.3,4.16,4.8,91.7,11.77
2014-12-09 07:27:28,575638041,192.0,5.3,230.3,5.2,4.9,2.3,4.16,4.8,91.7,11.77
2014-12-09 07:32:28,575638341,192.0,5.3,228.8,5.8,5.7,2.5,4.16,4.8,91.5,11.74
2014-12-09 07:37:28,575638641,191.7,5.3,225.5,6.5,6.5,2.5,4.16,4.8,91.7,11.77
2014-12-09 07:42:28,575638941,192.2,5.3,226.2,6.3,6.5,2.5,4.15,4.8,91.9,11.80
2014-12-09 07:47:28,575639241,192.8,5.3,227.8,5.4,4.9,2.5,4.15,4.8,92.1,11.82
2014-12-09 07:52:28,575639541,192.2,5.3,227.8,261.3,260.1,2.5,4.16,4.8,92.3,11.84
2014-12-09 07:57:28,575639841,192.2,5.3,226.8,269.6,285.7,2.5,4.15,4.8,92.5,11.86
2014-12-09 08:02:28,575640141,192.2,5.4,225.5,269.1,1386.4,2.5,4.15,4.9,92.6,11.87
2014-12-09 08:07:28,575640441,192.0,5.4,231.2,263.2,261.9,2.5,4.15,4.9,92.7,11.89
2014-12-09 08:12:28,575640741,191.8,5.4,232.5,93.9,96.2,2.5,4.15,4.9,92.6,11.87
2014-12-09 08:17:28,575641041,192.0,5.4,232.2,96.2,97.8,2.8,4.15,4.9,92.6,11.87
2014-12-09 08:22:28,575641341,192.3,5.4,232.3,269.1,503.3,2.8,4.15,4.9,92.5,11.84
2014-12-09 08:27:28,575641641,192.0,5.4,231.0,221.6,221.4,2.8,4.15,4.9,92.8,11.89
2014-12-09 08:32:28,575641941,192.0,5.4,229.0,269.6,272.0,2.8,4.16,4.9,93.1,11.92
2014-12-09 08:37:28,575642241,191.8,5.4,227.2,200.9,202.0,2.8,4.15,4.9,93.7,11.99
2014-12-09 08:42:28,575642541,192.2,5.4,228.8,269.1,1523.6,2.8,4.16,4.9,94.1,12.03
2014-12-09 08:47:28,575642841,191.0,5.4,228.5,269.1,1506.9,2.8,4.16,5.0,94.5,12.09
2014-12-09 08:52:28,575643141,192.0,5.4,227.8,269.4,351.3,3.0,4.16,5.0,95.3,12.18
2014-12-09 08:57:28,575643441,193.0,5.4,226.8,269.1,758.7,3.0,4.16,5.0,95.6,12.21
2014-12-09 09:02:28,575643741,191.3,5.5,224.8,269.6,278.4,3.0,4.15,5.0,96.2,12.28
2014-12-09 09:07:28,575644041,191.2,5.5,226.8,197.1,197.6,3.3,4.16,5.0,96.1,12.26
2014-12-09 09:12:28,575644341,191.7,5.5,225.2,193.9,194.9,3.3,4.16,5.1,96.3,12.29
2014-12-09 09:17:28,575644641,191.0,5.5,228.3,120.9,122.8,3.3,4.16,5.1,97.1,12.38
2014-12-09 09:22:28,575644941,191.3,5.6,225.3,269.1,1536.2,3.5,4.16,5.1,97.9,12.47
2014-12-09 09:27:28,575645241,192.0,5.6,226.3,269.4,340.9,3.5,4.16,5.1,99.1,12.61
2014-12-09 09:32:28,575645541,191.5,5.6,234.3,269.1,1448.9,3.5,4.16,5.2,99.9,12.70
2014-12-09 09:37:28,575645841,191.8,5.6,236.0,9.8,9.6,3.8,4.17,5.2,101.1,12.85
2014-12-09 09:42:29,575646141,191.7,5.6,232.7,9.3,9.6,3.8,4.17,5.2,101.8,12.92
2014-12-09 09:47:28,575646441,191.2,5.7,228.8,8.9,8.8,4.0,4.17,5.3,102.3,12.98
2014-12-09 09:52:28,575646741,192.3,5.7,225.3,9.3,8.8,4.3,4.17,5.3,102.4,12.98
2014-12-09 09:57:28,575647041,192.3,5.7,228.2,8.5,8.8,4.3,4.16,5.3,101.7,12.88
2014-12-09 10:02:28,575647341,192.5,5.8,222.7,8.9,8.8,4.5,4.17,5.4,101.2,12.80
2014-12-09 10:07:28,575647641,192.3,5.8,227.2,9.5,9.6,4.5,4.16,5.4,101.2,12.80
2014-12-09 10:12:28,575647941,192.7,5.8,226.2,8.9,8.8,4.5,4.16,5.4,100.8,12.74
2014-12-09 10:17:28,575648241,191.0,5.8,223.7,9.1,8.8,4.5,4.17,5.4,100.8,12.73
2014-12-09 10:22:28,575648541,191.7,5.8,227.5,8.9,8.8,4.8,4.17,5.4,101.0,12.75
2014-12-09 10:27:28,575648841,192.8,5.9,225.0,8.7,8.8,4.8,4.17,5.5,101.0,12.75
2014-12-09 10:32:28,575649141,191.5,5.9,226.0,9.1,8.8,4.8,4.17,5.5,100.9,12.72
2014-12-09 10:37:28,575649441,192.0,5.9,229.7,8.5,8.8,4.8,4.16,5.5,100.8,12.70
2014-12-09 10:42:28,575649741,191.8,5.9,227.8,9.1,8.8,4.8,4.17,5.5,100.8,12.69
2014-12-09 10:47:28,575650041,191.0,6.0,226.7,8.5,8.8,4.8,4.17,5.6,101.0,12.72
2014-12-09 10:52:28,575650341,190.7,6.0,226.7,9.3,8.8,4.8,4.17,5.6,101.0,12.70
2014-12-09 10:57:28,575650641,191.7,6.1,227.5,8.5,8.8,4.8,4.18,5.6,101.3,12.73
2014-12-09 11:02:28,575650941,191.2,6.1,230.3,9.1,8.8,5.0,4.18,5.6,102.9,12.92
2014-12-09 11:07:28,575651241,191.5,6.1,231.5,8.9,8.8,5.0,4.18,5.7,103.5,12.99
2014-12-09 11:12:28,575651541,191.2,6.1,232.5,8.9,8.8,5.0,4.18,5.7,104.4,13.09
2014-12-09 11:17:28,575651841,191.0,6.1,226.3,8.7,8.8,5.0,4.18,5.7,103.7,13.00
2014-12-09 11:22:28,575652141,190.8,6.2,229.3,8.5,8.0,5.3,4.19,5.8,105.1,13.16
2014-12-09 11:27:28,575652441,192.0,6.2,228.0,9.1,8.8,5.3,4.18,5.8,105.3,13.17
2014-12-09 11:32:28,575652741,190.5,6.3,226.8,9.1,8.8,5.5,4.18,5.8,104.6,13.07
2014-12-09 11:37:28,575653041,190.5,6.3,226.2,9.3,8.8,5.5,4.18,5.9,104.3,13.02
2014-12-09 11:42:28,575653341,190.3,6.3,228.3,9.1,8.8,5.5,4.18,5.9,104.0,12.97
2014-12-09 11:47:28,575653641,190.3,6.3,229.0,9.3,8.8,5.8,4.18,5.9,104.0,12.97
2014-12-09 11:52:28,575653941,189.7,6.4,224.3,8.7,8.8,5.8,4.18,6.0,104.3,12.99
2014-12-09 11:57:28,575654241,190.5,6.4,229.3,8.9,8.8,5.8,4.18,6.0,104.2,12.98
2014-12-09 12:02:28,575654541,189.3,6.4,225.0,9.1,8.8,5.8,4.19,6.0,104.7,13.03
2014-12-09 12:07:28,575654841,190.8,6.4,225.8,9.3,8.8,6.0,4.18,6.0,104.4,12.98
2014-12-09 12:12:28,575655141,190.0,6.5,227.2,9.3,8.8,6.0,4.18,6.1,103.2,12.82
2014-12-09 12:17:28,575655441,190.7,6.5,228.0,9.7,9.6,6.0,4.18,6.1,103.7,12.87
2014-12-09 12:22:28,575655741,189.5,6.5,226.0,9.3,8.8,6.0,4.19,6.1,105.3,13.07
2014-12-09 12:27:28,575656041,190.3,6.5,229.2,9.7,9.6,6.0,4.19,6.2,107.0,13.27
2014-12-09 12:32:28,575656341,190.2,6.6,231.8,9.8,9.6,6.3,4.20,6.2,108.7,13.46
2014-12-09 12:37:29,575656641,190.0,6.6,231.0,9.5,9.6,6.3,4.21,6.2,109.5,13.55
2014-12-09 12:42:28,575656941,190.5,6.7,230.2,9.1,8.8,6.5,4.19,6.3,110.9,13.70
2014-12-09 12:47:28,575657241,189.2,6.7,231.3,9.1,8.8,6.5,4.19,6.3,112.1,13.84
2014-12-09 12:52:28,575657541,190.3,6.7,229.0,10.2,10.4,6.8,4.18,6.4,112.7,13.89
2014-12-09 12:57:28,575657841,190.0,6.8,228.0,9.7,9.6,6.8,4.18,6.4,111.6,13.74
2014-12-09 13:02:28,575658141,191.2,6.8,225.8,9.8,9.6,7.0,4.18,6.5,109.6,13.48
2014-12-09 13:07:28,575658441,190.7,6.9,227.5,10.6,10.4,7.0,4.18,6.5,108.0,13.28
2014-12-09 13:12:28,575658741,189.8,6.9,224.8,8.9,8.8,7.3,4.18,6.5,106.9,13.13
2014-12-09 13:17:28,575659041,190.0,6.9,232.0,9.7,9.6,7.3,4.18,6.6,106.2,13.04
2014-12-09 13:22:28,575659341,191.2,6.9,225.2,10.0,10.4,7.3,4.18,6.6,105.8,12.99
2014-12-09 13:27:28,575659641,190.3,6.9,228.3,10.2,10.4,7.3,4.18,6.6,105.3,12.92
2014-12-09 13:32:28,575659941,190.5,6.9,228.8,10.2,10.4,7.3,4.18,6.6,105.1,12.88
2014-12-09 13:37:28,575660241,191.2,7.0,228.3,10.6,10.4,7.0,4.18,6.6,104.6,12.81
2014-12-09 13:42:28,575660541,191.0,7.0,227.3,9.8,9.6,7.0,4.18,6.7,104.3,12.78
2014-12-09 13:47:28,575660841,190.7,7.0,226.0,10.0,9.6,7.0,4.18,6.7,103.8,12.70
2014-12-09 13:52:28,575661141,190.8,7.1,226.5,10.4,10.4,7.0,4.18,6.7,103.6,12.67
2014-12-09 13:57:28,575661441,190.0,7.1,228.0,11.0,11.1,7.3,4.18,6.7,103.3,12.63
2014-12-09 14:02:28,575661741,190.3,7.1,228.8,10.4,10.4,7.3,4.18,6.7,102.9,12.57
2014-12-09 14:07:28,575662041,191.2,7.1,226.3,10.0,10.4,7.3,4.18,6.8,102.6,12.54
2014-12-09 14:12:28,575662341,189.7,7.1,227.3,10.4,10.4,7.3,4.18,6.8,102.7,12.53
2014-12-09 14:17:28,575662641,190.2,7.1,226.3,10.4,10.4,7.3,4.18,6.8,102.5,12.51
2014-12-09 14:22:28,575662941,190.0,7.1,227.0,9.5,9.6,7.3,4.18,6.8,102.5,12.51
2014-12-09 14:27:28,575663241,190.0,7.2,225.8,9.5,9.6,7.3,4.18,6.8,102.0,12.45
2014-12-09 14:32:28,575663541,190.8,7.2,227.7,10.0,10.4,7.3,4.18,6.8,101.7,12.40
2014-12-09 14:37:28,575663841,189.0,7.2,227.0,9.8,9.6,7.3,4.18,6.8,101.6,12.39
2014-12-09 14:42:28,575664141,189.3,7.2,231.8,11.2,11.1,7.5,4.18,6.8,101.7,12.39
2014-12-09 14:47:28,575664441,189.8,7.2,228.7,7.8,8.0,7.5,4.18,6.9,101.7,12.39
2014-12-09 14:52:28,575664741,189.8,7.2,228.3,9.8,9.6,7.5,4.18,6.9,101.4,12.35
2014-12-09 14:57:28,575665041,190.0,7.3,224.3,11.2,11.1,7.5,4.18,6.9,101.4,12.35
2014-12-09 15:02:28,575665341,189.3,7.3,228.0,11.7,11.9,7.5,4.18,6.9,101.4,12.35
2014-12-09 15:07:28,575665641,189.7,7.3,226.7,10.0,10.4,7.5,4.18,6.9,101.4,12.34
2014-12-09 15:12:28,575665941,189.8,7.3,226.3,9.8,9.6,7.5,4.18,6.9,101.3,12.32
2014-12-09 15:17:28,575666241,188.8,7.3,227.8,11.3,11.1,7.5,4.18,6.9,100.6,12.23
2014-12-09 15:22:28,575666541,190.0,7.3,229.5,11.3,11.1,7.5,4.18,6.9,100.2,12.19
2014-12-09 15:27:28,575666841,190.5,7.3,229.3,9.5,9.6,7.5,4.18,6.9,99.5,12.10
2014-12-09 15:32:28,575667141,189.5,7.3,228.0,11.0,11.1,7.5,4.18,6.9,99.1,12.05
2014-12-09 15:37:28,575667441,188.7,7.3,231.7,10.8,11.1,7.5,4.18,6.9,98.7,12.00
2014-12-09 15:42:28,575667741,189.0,7.3,229.2,10.6,10.4,7.5,4.18,6.9,98.3,11.95
2014-12-09 15:47:28,575668041,190.8,7.3,231.0,11.2,11.1,7.5,4.18,6.9,97.7,11.88
2014-12-09 15:52:28,575668341,190.3,7.3,229.7,10.6,10.4,7.5,4.18,6.9,97.1,11.81
2014-12-09 15:57:28,575668641,188.8,7.3,229.3,10.0,10.4,7.3,4.18,6.9,96.6,11.74
2014-12-09 16:02:28,575668941,188.7,7.3,234.7,11.2,11.1,7.3,4.18,6.9,96.4,11.72
2014-12-09 16:07:28,575669241,189.2,7.3,234.0,11.0,11.1,7.3,4.18,6.9,95.9,11.66
2014-12-09 16:12:28,575669541,189.5,7.3,229.2,11.2,11.1,7.0,4.18,6.9,95.4,11.60
2014-12-09 16:17:28,575669841,189.3,7.3,228.0,11.9,11.9,7.0,4.18,6.9,95.1,11.57
2014-12-09 16:22:28,575670141,189.7,7.3,224.2,11.5,11.1,7.0,4.18,6.9,94.8,11.53
2014-12-09 16:27:28,575670441,189.0,7.3,230.3,8.9,8.8,6.8,4.18,6.9,94.3,11.47
2014-12-09 16:32:28,575670741,189.0,7.3,225.7,11.3,11.1,6.8,4.18,6.9,94.1,11.44
2014-12-09 16:37:28,575671041,190.0,7.3,229.5,11.5,11.9,6.5,4.18,6.9,93.8,11.41
2014-12-09 16:42:28,575671341,189.0,7.3,229.7,10.0,10.4,6.5,4.18,6.9,93.5,11.37
2014-12-09 16:47:28,575671641,188.7,7.3,228.0,11.3,11.1,6.5,4.19,6.9,93.3,11.35
2014-12-09 16:52:28,575671941,189.5,7.3,226.3,12.3,11.9,6.3,4.18,6.9,93.1,11.33
2014-12-09 16:57:28,575672241,189.3,7.3,229.2,12.1,11.9,6.3,4.18,6.9,92.9,11.31
2014-12-09 17:02:28,575672541,189.3,7.3,228.8,11.9,11.9,6.3,4.18,6.9,92.5,11.27
2014-12-09 17:07:28,575672841,189.2,7.3,231.7,11.2,11.1,6.0,4.18,6.9,92.7,11.29
2014-12-09 17:12:28,575673141,190.5,7.3,230.5,11.2,11.1,6.0,4.18,6.9,92.3,11.25
2014-12-09 17:17:28,575673441,189.3,7.3,227.7,11.0,11.1,6.0,4.18,6.9,92.3,11.25
2014-12-09 17:22:28,575673741,188.8,7.3,229.0,11.0,11.1,6.0,4.18,6.8,92.0,11.21
2014-12-09 17:27:28,575674041,189.3,7.3,228.5,10.2,10.4,6.0,4.18,6.8,92.0,11.21
2014-12-09 17:32:28,575674341,189.7,7.3,228.3,9.5,9.6,5.8,4.18,6.8,91.7,11.18
2014-12-09 17:37:28,575674641,189.8,7.3,223.7,11.0,11.1,5.8,4.18,6.8,91.6,11.17
2014-12-09 17:42:28,575674941,189.5,7.3,229.2,10.8,10.4,5.8,4.18,6.8,91.3,11.13
2014-12-09 17:47:28,575675241,189.8,7.3,229.0,10.6,10.4,5.8,4.18,6.8,91.0,11.10
2014-12-09 17:52:28,575675541,189.3,7.2,228.5,12.3,12.7,5.8,4.18,6.8,91.0,11.10
2014-12-09 17:57:28,575675841,189.2,7.2,227.7,11.2,11.1,5.5,4.18,6.8,90.9,11.09
2014-12-09 18:02:28,575676141,188.0,7.2,226.2,10.8,11.1,5.5,4.18,6.8,91.1,11.11
2014-12-09 18:07:28,575676441,189.0,7.2,228.3,11.0,11.1,5.5,4.18,6.8,90.9,11.10
2014-12-09 18:12:28,575676741,188.5,7.2,225.7,11.0,11.1,5.5,4.18,6.8,91.0,11.11
2014-12-09 18:17:28,575677041,189.0,7.2,226.2,11.7,11.9,5.5,4.18,6.8,91.0,11.11
2014-12-09 18:22:28,575677341,188.0,7.2,225.8,11.5,11.1,5.5,4.18,6.8,91.0,11.11
2014-12-09 18:27:28,575677641,188.8,7.2,231.7,11.0,11.1,5.3,4.18,6.8,90.9,11.10
2014-12-09 18:32:28,575677941,189.2,7.2,227.2,11.0,11.1,5.3,4.18,6.8,90.7,11.08
2014-12-09 18:37:28,575678241,189.5,7.2,223.7,10.8,10.4,5.3,4.18,6.8,90.5,11.06
2014-12-09 18:42:28,575678541,189.2,7.2,226.2,11.9,11.9,5.3,4.18,6.7,90.8,11.10
2014-12-09 18:47:28,575678841,187.2,7.2,226.8,10.6,10.4,5.3,4.18,6.7,90.7,11.09
2014-12-09 18:52:28,575679141,189.2,7.2,229.7,11.9,11.9,5.3,4.18,6.7,90.7,11.09
2014-12-09 18:57:28,575679441,188.2,7.2,228.3,12.5,12.7,5.3,4.18,6.7,90.7,11.09
2014-12-09 19:02:28,575679741,188.3,7.2,231.3,10.6,10.4,5.3,4.18,6.7,90.6,11.08
2014-12-09 19:07:28,575680041,188.8,7.1,230.8,11.9,11.9,5.3,4.18,6.7,90.7,11.08
2014-12-09 19:12:28,575680341,188.7,7.1,230.2,10.8,10.4,5.3,4.18,6.7,90.5,11.06
2014-12-09 19:17:28,575680641,189.0,7.1,227.3,10.8,10.4,5.3,4.18,6.7,90.4,11.05
2014-12-09 19:22:28,575680941,188.8,7.1,227.5,11.7,11.9,5.3,4.18,6.7,90.6,11.07
2014-12-09 19:27:28,575681241,188.2,7.1,229.0,12.1,11.9,5.3,4.18,6.7,90.6,11.08
2014-12-09 19:32:28,575681541,189.2,7.1,227.5,11.3,11.1,5.0,4.18,6.7,90.5,11.06
2014-12-09 19:37:28,575681841,188.8,7.1,227.2,11.5,11.9,5.0,4.18,6.7,90.4,11.05
2014-12-09 19:42:28,575682141,187.7,7.1,224.8,9.7,9.6,5.0,4.18,6.7,90.3,11.04
2014-12-09 19:47:28,575682441,189.0,7.1,225.8,11.2,11.1,5.0,4.18,6.7,90.2,11.04
2014-12-09 19:52:28,575682741,188.0,7.1,230.5,11.3,11.1,5.0,4.18,6.7,90.3,11.04
2014-12-09 19:57:28,575683041,188.2,7.1,224.0,11.7,11.9,5.0,4.18,6.7,90.6,11.08
2014-12-09 20:02:28,575683341,187.5,7.1,228.3,11.7,11.9,5.0,4.18,6.7,90.7,11.10
2014-12-09 20:07:28,575683641,187.7,7.1,229.0,9.8,9.6,5.3,4.18,6.7,90.5,11.07
2014-12-09 20:12:28,575683941,188.2,7.1,228.5,12.7,12.7,5.0,4.18,6.7,90.6,11.09
2014-12-09 20:17:28,575684241,188.2,7.1,224.0,11.7,11.9,5.3,4.18,6.7,90.5,11.07
2014-12-09 20:22:28,575684541,188.5,7.1,227.3,11.3,11.1,5.3,4.18,6.7,90.5,11.08
2014-12-09 20:27:28,575684841,188.7,7.1,231.3,12.3,11.9,5.3,4.18,6.7,90.5,11.08
2014-12-09 20:32:28,575685141,187.8,7.1,226.0,11.2,11.1,5.3,4.18,6.7,90.4,11.07
2014-12-09 20:37:28,575685441,188.8,7.1,228.2,11.3,11.1,5.3,4.18,6.7,90.5,11.08
2014-12-09 20:42:28,575685741,187.8,7.1,235.5,10.8,11.1,5.3,4.18,6.7,90.5,11.08
2014-12-09 20:47:28,575686041,188.5,7.1,232.2,12.3,11.9,5.3,4.18,6.6,90.3,11.05
2014-12-09 20:52:28,575686341,187.2,7.1,226.8,11.5,11.1,5.0,4.18,6.6,90.5,11.08
2014-12-09 20:57:28,575686641,188.0,7.1,224.5,11.5,11.1,5.0,4.18,6.6,90.5,11.08
2014-12-09 21:02:28,575686941,188.2,7.1,228.5,12.5,12.7,5.0,4.18,6.6,90.4,11.08
2014-12-09 21:07:28,575687241,187.3,7.1,229.0,10.6,10.4,5.0,4.18,6.6,90.3,11.06
2014-12-09 21:12:28,575687541,187.3,7.1,228.5,9.7,9.6,5.0,4.18,6.6,90.3,11.06
2014-12-09 21:17:28,575687841,188.2,7.1,226.5,11.2,11.1,5.0,4.18,6.6,90.2,11.05
2014-12-09 21:22:28,575688141,188.0,7.1,223.8,12.5,12.7,5.3,4.18,6.6,90.3,11.07
2014-12-09 21:27:28,575688441,187.0,7.1,231.7,13.2,13.5,5.3,4.18,6.6,90.4,11.08
2014-12-09 21:32:28,575688741,188.2,7.1,230.0,11.5,11.1,5.3,4.18,6.6,90.4,11.07
2014-12-09 21:37:28,575689041,188.0,7.1,233.5,11.2,11.1,5.3,4.18,6.6,90.5,11.09
2014-12-09 21:42:28,575689341,188.0,7.1,228.2,12.1,11.9,5.3,4.18,6.6,90.4,11.09
2014-12-09 21:47:28,575689641,187.5,7.1,226.5,10.2,10.4,5.3,4.18,6.6,90.2,11.06
2014-12-09 21:52:28,575689941,187.5,7.1,229.5,11.7,11.9,5.3,4.18,6.6,90.3,11.07
2014-12-09 21:57:28,575690241,187.0,7.1,232.2,11.3,11.1,5.3,4.18,6.6,90.3,11.07
2014-12-09 22:02:28,575690541,187.7,7.0,228.5,9.8,9.6,5.3,4.18,6.6,90.4,11.09
2014-12-09 22:07:28,575690841,187.0,7.0,229.3,11.3,11.1,5.3,4.18,6.6,90.3,11.08
2014-12-09 22:12:28,575691141,187.3,7.0,226.8,13.2,13.5,5.3,4.18,6.6,90.3,11.08
2014-12-09 22:17:28,575691441,186.8,7.0,227.3,11.3,11.1,5.3,4.18,6.6,90.4,11.10
2014-12-09 22:22:28,575691741,186.0,7.0,224.8,11.3,11.1,5.3,4.18,6.6,90.2,11.06
2014-12-09 22:27:28,575692041,186.2,7.0,226.5,11.5,11.9,5.3,4.18,6.6,90.2,11.07
2014-12-09 22:32:28,575692341,186.2,7.0,225.8,11.7,11.9,5.3,4.18,6.6,90.3,11.08
2014-12-09 22:37:28,575692641,187.2,7.0,227.7,11.5,11.1,5.3,4.18,6.6,90.4,11.10
2014-12-09 22:42:28,575692941,187.0,7.0,227.0,11.5,11.1,5.3,4.18,6.5,90.5,11.11
2014-12-09 22:47:28,575693241,186.8,7.0,222.5,10.6,10.4,5.3,4.18,6.5,90.5,11.11
2014-12-09 22:52:28,575693541,187.2,7.0,229.3,10.8,11.1,5.3,4.18,6.5,90.4,11.10
2014-12-09 22:57:28,575693841,185.8,7.0,229.0,11.3,11.1,5.3,4.18,6.5,90.5,11.12
2014-12-09 23:02:28,575694141,186.3,7.0,228.0,12.3,12.7,5.3,4.18,6.5,90.5,11.11
2014-12-09 23:07:28,575694441,186.7,7.0,226.2,11.2,11.1,5.3,4.17,6.5,90.4,11.10
2014-12-09 23:12:28,575694741,186.0,6.9,226.0,11.0,11.1,5.3,4.17,6.5,90.1,11.08
2014-12-09 23:17:28,575695041,186.5,6.9,229.3,7.4,7.2,5.3,4.17,6.5,90.2,11.08
2014-12-09 23:22:28,575695341,185.8,6.9,227.3,7.8,8.0,5.3,4.18,6.5,90.1,11.08
2014-12-09 23:27:28,575695641,185.8,6.9,229.0,6.9,6.5,5.3,4.18,6.5,90.0,11.07
2014-12-09 23:32:28,575695941,186.0,6.9,227.8,7.2,7.2,5.3,4.18,6.5,90.1,11.08
2014-12-09 23:37:28,575696241,186.3,6.9,230.7,7.1,6.5,5.3,4.18,6.5,90.1,11.07
2014-12-09 23:42:28,575696541,186.8,6.9,230.2,7.1,6.5,5.5,4.18,6.5,90.1,11.08
2014-12-09 23:47:28,575696841,186.3,6.9,227.5,6.7,6.5,5.5,4.17,6.5,90.0,11.07
2014-12-09 23:52:28,575697141,185.7,6.9,229.8,7.2,7.2,5.5,4.17,6.5,90.0,11.07
2014-12-09 23:57:28,575697441,187.5,6.9,226.8,7.1,6.5,5.5,4.18,6.5,89.9,11.06
2014-12-10 00:02:28,575697741,187.7,6.9,227.0,7.1,7.2,5.5,4.18,6.5,89.9,11.06
2014-12-10 00:07:28,575698041,187.0,6.9,227.7,7.1,7.2,5.5,4.17,6.5,90.0,11.07
2014-12-10 00:12:28,575698341,186.5,6.9,227.3,6.9,6.5,5.5,4.17,6.5,90.2,11.09
2014-12-10 00:17:28,575698641,187.7,6.9,227.3,12.1,11.9,5.5,4.17,6.5,89.9,11.06
2014-12-10 00:22:28,575698941,187.5,6.9,227.7,7.2,7.2,5.3,4.18,6.5,90.0,11.06
2014-12-10 00:27:28,575699241,187.3,6.9,230.0,7.2,7.2,5.3,4.17,6.5,90.0,11.07
2014-12-10 00:32:28,575699541,187.5,6.9,228.7,7.2,7.2,5.3,4.17,6.5,89.7,11.04
2014-12-10 00:37:28,575699841,186.8,6.9,229.3,7.1,7.2,5.3,4.17,6.5,89.9,11.06
2014-12-10 00:42:28,575700141,185.8,6.9,233.3,7.4,7.2,5.3,4.17,6.5,89.7,11.05
2014-12-10 00:47:28,575700441,186.5,6.9,231.0,7.4,7.2,5.3,4.17,6.4,89.9,11.07
2014-12-10 00:52:28,575700741,186.5,6.9,228.8,7.6,7.2,5.3,4.17,6.4,89.7,11.05
2014-12-10 00:57:28,575701041,186.2,6.9,228.8,7.4,7.2,5.3,4.17,6.4,89.7,11.05
2014-12-10 01:02:28,575701341,185.7,6.9,227.5,7.2,7.2,5.3,4.17,6.4,89.7,11.05
2014-12-10 01:07:28,575701641,186.8,6.9,228.7,7.1,6.5,5.3,4.17,6.4,89.7,11.05
2014-12-10 01:12:28,575701941,186.0,6.9,226.5,7.1,7.2,5.0,4.17,6.4,89.9,11.08
2014-12-10 01:17:28,575702241,186.3,6.9,230.5,7.1,7.2,5.0,4.17,6.4,89.9,11.08
2014-12-10 01:22:28,575702541,185.7,6.9,233.2,7.1,6.5,5.0,4.17,6.4,89.7,11.05
2014-12-10 01:27:28,575702841,186.7,6.9,227.2,7.2,7.2,5.0,4.17,6.4,89.8,11.07
2014-12-10 01:32:28,575703141,186.2,6.9,231.7,7.1,7.2,5.0,4.17,6.4,89.7,11.07
2014-12-10 01:37:28,575703441,186.7,6.9,235.3,7.2,7.2,5.0,4.17,6.4,89.8,11.07
2014-12-10 01:42:28,575703741,186.3,6.9,227.8,7.4,7.2,5.0,4.17,6.4,89.8,11.08
2014-12-10 01:52:28,575704341,185.8,6.8,226.0,7.4,7.2,4.8,4.17,6.3,89.6,11.06
2014-12-10 01:57:28,575704641,186.0,6.8,228.5,7.2,7.2,4.8,4.17,6.3,89.9,11.10
2014-12-10 02:02:28,575704941,186.7,6.8,231.0,7.1,6.5,4.8,4.17,6.3,89.7,11.08
2014-12-10 02:07:28,575705241,185.7,6.8,230.5,7.2,7.2,4.8,4.17,6.3,89.6,11.06
2014-12-10 02:12:28,575705541,185.8,6.8,231.7,6.9,6.5,4.8,4.17,6.3,89.6,11.07
2014-12-10 02:17:28,575705841,186.3,6.8,227.3,7.4,7.2,4.8,4.17,6.3,89.7,11.08
2014-12-10 02:22:28,575706141,186.3,6.8,228.5,7.2,7.2,4.8,4.17,6.3,89.9,11.11
2014-12-10 02:27:28,575706441,186.5,6.8,224.8,7.4,7.2,4.8,4.17,6.3,89.7,11.09
2014-12-10 02:32:28,575706741,186.5,6.8,234.3,7.2,7.2,4.8,4.17,6.3,89.7,11.09
2014-12-10 02:37:28,575707041,187.0,6.8,227.8,7.2,7.2,4.8,4.17,6.2,89.7,11.10
2014-12-10 02:42:28,575707341,187.5,6.7,228.3,7.4,7.2,4.8,4.17,6.2,89.6,11.09
2014-12-10 02:47:28,575707641,187.5,6.7,230.7,7.6,7.2,4.8,4.17,6.2,89.4,11.07
2014-12-10 02:52:28,575707941,187.0,6.7,232.3,7.4,7.2,4.5,4.17,6.2,89.6,11.10
2014-12-10 02:57:28,575708241,186.2,6.7,227.2,7.2,7.2,4.5,4.16,6.2,89.7,11.11
2014-12-10 03:02:28,575708541,186.0,6.7,228.0,7.2,7.2,4.5,4.17,6.2,89.7,11.12
2014-12-10 03:07:28,575708841,186.3,6.7,231.7,7.4,7.2,4.5,4.17,6.2,89.6,11.10
2014-12-10 03:12:28,575709141,186.0,6.7,228.0,7.2,7.2,4.5,4.17,6.1,89.7,11.13
2014-12-10 03:17:28,575709441,186.3,6.7,228.2,6.7,6.5,4.5,4.17,6.1,89.7,11.13
2014-12-10 03:22:28,575709741,186.2,6.7,229.7,8.0,8.0,4.5,4.17,6.1,89.7,11.13
2014-12-10 03:27:28,575710041,186.7,6.6,227.2,7.6,7.2,4.5,4.16,6.1,89.6,11.13
2014-12-10 03:32:29,575710341,186.0,6.6,228.2,7.2,7.2,4.5,4.17,6.1,89.9,11.17
2014-12-10 03:42:28,575710941,186.3,6.6,230.5,7.4,7.2,4.3,4.16,6.1,89.8,11.16
2014-12-10 03:47:28,575711241,185.8,6.6,229.0,7.2,7.2,4.3,4.17,6.0,89.8,11.17
2014-12-10 03:52:28,575711541,186.0,6.6,231.5,7.4,7.2,4.3,4.17,6.0,90.0,11.19
2014-12-10 03:57:28,575711841,186.0,6.5,228.2,7.4,7.2,4.3,4.17,6.0,89.9,11.19
2014-12-10 04:02:28,575712141,186.3,6.5,232.5,7.4,7.2,4.3,4.17,6.0,90.1,11.21
2014-12-10 04:07:28,575712441,187.3,6.5,229.5,7.4,7.2,4.3,4.17,6.0,89.8,11.19
2014-12-10 04:12:28,575712741,186.2,6.5,226.7,7.2,7.2,4.3,4.17,6.0,89.4,11.13
2014-12-10 04:17:28,575713041,187.3,6.5,228.2,7.4,7.2,4.3,4.17,6.0,89.6,11.16
2014-12-10 04:22:28,575713341,186.2,6.5,229.5,7.6,7.2,4.3,4.16,6.0,89.7,11.17
2014-12-10 04:27:28,575713641,187.3,6.5,231.2,7.6,7.2,4.0,4.16,5.9,89.7,11.18
2014-12-10 04:32:28,575713941,186.2,6.5,230.7,7.4,7.2,4.0,4.17,5.9,89.8,11.20
2014-12-10 04:37:28,575714241,186.2,6.5,226.5,7.6,7.2,4.0,4.17,5.9,89.4,11.15
2014-12-10 04:42:28,575714541,186.2,6.5,229.8,7.6,7.2,4.0,4.16,5.9,89.4,11.15
2014-12-10 04:47:28,575714841,186.5,6.5,231.8,7.6,7.2,4.0,4.16,5.9,89.5,11.17
2014-12-10 04:52:28,575715141,186.7,6.4,227.8,7.8,8.0,4.0,4.16,5.9,89.6,11.18
2014-12-10 04:57:28,575715441,186.8,6.4,228.5,7.8,8.0,4.0,4.16,5.9,89.7,11.20
2014-12-10 05:02:28,575715741,186.5,6.4,229.7,7.4,7.2,4.0,4.16,5.9,89.6,11.20
2014-12-10 05:07:28,575716041,185.5,6.4,230.7,7.8,8.0,4.0,4.16,5.8,89.6,11.19
2014-12-10 05:12:28,575716341,186.7,6.4,229.0,8.2,8.0,4.0,4.16,5.8,89.8,11.22
2014-12-10 05:17:28,575716641,186.0,6.4,230.3,8.0,8.0,4.0,4.16,5.8,89.8,11.23
2014-12-10 05:22:28,575716941,187.3,6.4,230.8,7.8,8.0,4.0,4.16,5.8,89.7,11.23
2014-12-10 05:27:28,575717241,186.3,6.3,230.0,7.6,7.2,4.0,4.16,5.8,89.7,11.22
2014-12-10 05:32:28,575717541,185.5,6.3,227.8,7.2,7.2,4.0,4.16,5.8,89.7,11.22
2014-12-10 05:37:28,575717841,185.0,6.3,232.2,7.4,7.2,4.0,4.16,5.8,89.8,11.25
2014-12-10 05:42:28,575718141,186.5,6.3,229.0,7.8,8.0,4.0,4.16,5.8,90.1,11.28
2014-12-10 05:47:28,575718441,185.3,6.3,227.7,7.6,7.2,4.0,4.16,5.8,89.8,11.24
2014-12-10 05:52:28,575718741,185.8,6.3,229.0,7.8,7.2,4.0,4.16,5.7,89.7,11.23
2014-12-10 05:57:28,575719041,186.5,6.3,228.8,7.6,7.2,4.0,4.16,5.7,89.8,11.25
2014-12-10 06:02:28,575719341,187.0,6.3,230.0,8.0,8.0,4.3,4.16,5.7,89.9,11.27
2014-12-10 06:07:28,575719641,185.8,6.3,227.3,7.6,7.2,4.3,4.16,5.7,89.7,11.24
2014-12-10 06:12:28,575719941,186.0,6.3,228.0,7.6,7.2,4.3,4.16,5.7,89.9,11.27
2014-12-10 06:17:28,575720241,186.2,6.3,229.7,7.6,7.2,4.3,4.16,5.7,89.8,11.26
2014-12-10 06:22:28,575720541,185.5,6.3,226.0,8.0,8.0,4.3,4.16,5.7,89.8,11.27
2014-12-10 06:27:28,575720841,185.3,6.2,226.3,8.0,8.0,4.3,4.16,5.7,89.8,11.28
2014-12-10 06:32:28,575721141,186.0,6.3,228.0,7.8,8.0,4.3,4.16,5.7,89.7,11.26
2014-12-10 06:37:28,575721441,185.8,6.2,229.3,8.0,8.0,4.3,4.16,5.7,89.9,11.29
2014-12-10 06:42:28,575721741,186.0,6.2,228.3,7.4,7.2,4.3,4.16,5.6,89.9,11.29
2014-12-10 06:47:28,575722041,186.3,6.2,224.2,7.8,8.0,4.3,4.16,5.6,89.9,11.29
2014-12-10 06:52:28,575722341,185.3,6.2,228.8,7.6,7.2,4.3,4.16,5.6,89.7,11.27
2014-12-10 06:57:28,575722641,186.2,6.2,229.2,8.0,8.0,4.3,4.16,5.6,89.6,11.26
2014-12-10 07:02:28,575722941,185.8,6.2,229.0,7.1,7.2,4.3,4.16,5.6,89.7,11.27
2014-12-10 07:07:28,575723241,185.2,6.2,228.8,7.2,7.2,4.3,4.16,5.6,89.7,11.27
2014-12-10 07:12:28,575723541,186.5,6.2,228.8,7.4,7.2,4.3,4.16,5.6,89.9,11.29
2014-12-10 07:17:28,575723841,185.2,6.2,233.2,7.4,7.2,4.3,4.16,5.6,89.7,11.27
2014-12-10 07:22:28,575724141,185.5,6.2,227.5,7.2,7.2,4.5,4.16,5.6,89.7,11.27
2014-12-10 07:27:28,575724441,185.8,6.2,226.0,7.2,7.2,4.5,4.16,5.6,89.9,11.29
2014-12-10 07:32:28,575724741,184.7,6.2,227.0,7.2,7.2,4.5,4.16,5.6,90.1,11.32
2014-12-10 07:37:28,575725041,185.0,6.2,226.8,7.4,7.2,4.5,4.15,5.6,90.3,11.35
2014-12-10 07:42:28,575725341,184.5,6.2,232.3,7.6,7.2,4.5,4.16,5.7,90.3,11.35
2014-12-10 07:47:28,575725641,185.2,6.2,229.5,7.2,7.2,4.5,4.15,5.7,90.7,11.40
2014-12-10 07:52:28,575725941,185.7,6.2,229.5,7.4,7.2,4.8,4.15,5.7,90.9,11.41
2014-12-10 07:57:28,575726241,185.5,6.2,229.3,7.2,7.2,4.8,4.15,5.7,91.0,11.42
2014-12-10 08:02:29,575726541,185.5,6.2,231.0,7.4,7.2,4.8,4.16,5.7,91.2,11.45
2014-12-10 08:07:28,575726841,184.8,6.2,231.8,7.2,7.2,4.8,4.16,5.7,91.5,11.48
2014-12-10 08:12:28,575727141,184.8,6.2,229.3,7.2,7.2,4.8,4.16,5.7,92.1,11.55
2014-12-10 08:17:28,575727441,183.8,6.2,228.0,7.4,7.2,4.8,4.16,5.7,92.3,11.58
2014-12-10 08:22:28,575727741,185.0,6.2,227.2,7.4,7.2,4.8,4.16,5.7,92.9,11.65
2014-12-10 08:27:28,575728041,184.5,6.3,228.3,7.6,7.2,5.0,4.16,5.7,93.6,11.73
2014-12-10 08:32:28,575728341,184.5,6.3,231.8,7.6,7.2,5.0,4.18,5.7,94.5,11.84
2014-12-10 08:37:28,575728641,185.0,6.3,228.5,7.6,7.2,5.0,4.17,5.8,95.4,11.94
2014-12-10 08:42:28,575728941,185.0,6.3,228.7,7.4,7.2,5.3,4.17,5.8,95.8,12.00
2014-12-10 08:47:28,575729241,184.3,6.3,226.8,7.6,7.2,5.5,4.17,5.8,96.3,12.05
2014-12-10 08:52:28,575729541,184.8,6.3,229.5,7.4,7.2,5.5,4.17,5.8,96.8,12.11
2014-12-10 08:57:28,575729841,184.2,6.3,229.7,7.6,7.2,5.5,4.17,5.8,97.1,12.14
2014-12-10 09:02:28,575730141,184.7,6.3,230.8,7.2,7.2,5.5,4.17,5.8,97.3,12.16
2014-12-10 09:07:28,575730441,184.8,6.3,228.8,7.4,7.2,5.5,4.17,5.8,97.8,12.22
2014-12-10 09:12:28,575730741,185.7,6.4,228.7,6.9,6.5,5.8,4.17,5.9,98.0,12.24
2014-12-10 09:17:28,575731041,184.7,6.4,231.0,7.6,7.2,5.8,4.17,5.9,98.4,12.28
2014-12-10 09:22:28,575731341,184.5,6.4,231.7,7.4,7.2,5.8,4.17,5.9,99.0,12.36
2014-12-10 09:27:28,575731641,185.2,6.4,227.3,7.4,7.2,5.8,4.17,5.9,99.7,12.44
2014-12-10 09:32:28,575731941,184.8,6.4,228.0,7.4,7.2,5.8,4.18,5.9,100.2,12.49
2014-12-10 09:37:28,575732241,184.0,6.4,229.0,7.4,7.2,5.8,4.18,5.9,100.0,12.47
2014-12-10 09:42:28,575732541,184.5,6.5,229.3,7.6,7.2,5.8,4.17,6.0,100.4,12.51
2014-12-10 09:47:28,575732841,184.3,6.5,231.0,7.2,7.2,5.8,4.18,6.0,100.5,12.51
2014-12-10 09:52:28,575733141,183.5,6.5,227.8,7.4,7.2,5.8,4.18,6.0,100.2,12.47
2014-12-10 09:57:28,575733441,184.8,6.5,231.7,7.2,7.2,5.8,4.17,6.0,100.0,12.45
2014-12-10 10:02:28,575733741,184.2,6.5,235.8,7.4,7.2,5.8,4.18,6.0,99.6,12.39
2014-12-10 10:07:28,575734041,184.3,6.5,234.7,7.4,7.2,5.8,4.17,6.0,99.3,12.35
2014-12-10 10:12:28,575734341,185.8,6.5,233.8,7.6,7.2,5.8,4.18,6.0,99.1,12.32
2014-12-10 10:17:28,575734641,185.2,6.5,231.8,7.4,7.2,5.8,4.18,6.1,99.2,12.34
2014-12-10 10:22:28,575734941,185.0,6.5,230.5,7.4,7.2,5.8,4.18,6.1,99.1,12.32
2014-12-10 10:27:28,575735241,185.3,6.5,230.3,7.4,7.2,5.8,4.18,6.1,99.1,12.31
2014-12-10 10:32:28,575735541,185.3,6.6,229.5,7.2,7.2,5.8,4.18,6.1,99.2,12.32
2014-12-10 10:37:28,575735841,185.0,6.6,233.2,7.2,7.2,5.8,4.18,6.1,99.3,12.34
2014-12-10 10:42:28,575736141,185.2,6.6,231.2,7.6,7.2,5.8,4.18,6.1,100.0,12.41
2014-12-10 10:47:28,575736441,184.5,6.6,233.5,7.2,7.2,5.8,4.18,6.1,100.1,12.42
2014-12-10 10:52:28,575736741,184.7,6.6,233.3,7.1,6.5,5.8,4.18,6.1,100.1,12.42
2014-12-10 10:57:28,575737041,184.8,6.6,231.3,7.4,7.2,5.8,4.18,6.1,99.9,12.40
2014-12-10 11:02:28,575737341,183.5,6.6,233.8,7.2,7.2,5.8,4.18,6.1,99.8,12.38
2014-12-10 11:07:28,575737641,184.8,6.6,230.5,7.2,7.2,5.8,4.18,6.1,100.0,12.41
2014-12-10 11:12:28,575737941,185.8,6.6,231.7,7.2,7.2,5.8,4.18,6.1,100.5,12.46
2014-12-10 11:17:28,575738241,185.2,6.6,232.3,7.2,7.2,5.8,4.18,6.2,100.4,12.45
2014-12-10 11:22:28,575738541,185.2,6.7,230.7,7.4,7.2,5.8,4.18,6.2,100.7,12.48
2014-12-10 11:27:28,575738841,183.3,6.7,232.2,7.4,7.2,5.8,4.18,6.2,100.8,12.49
2014-12-10 11:32:28,575739141,184.7,6.7,231.2,7.4,7.2,5.8,4.18,6.2,101.1,12.53
2014-12-10 11:37:28,575739441,184.0,6.7,232.8,7.4,7.2,5.8,4.18,6.2,101.1,12.53
2014-12-10 11:42:28,575739741,184.0,6.7,231.8,7.4,7.2,5.8,4.18,6.2,101.5,12.57
2014-12-10 11:47:28,575740041,186.2,6.7,231.7,7.4,7.2,5.8,4.18,6.2,100.8,12.49
2014-12-10 11:52:28,575740341,184.2,6.7,234.7,7.6,7.2,5.8,4.18,6.2,100.7,12.48
2014-12-10 11:57:28,575740641,184.0,6.7,233.0,7.4,7.2,5.5,4.18,6.2,100.4,12.45
2014-12-10 12:02:28,575740941,183.3,6.7,231.0,7.2,7.2,5.5,4.18,6.2,100.5,12.46
2014-12-10 12:07:28,575741241,183.0,6.7,232.5,7.4,7.2,5.5,4.18,6.2,100.1,12.41
2014-12-10 12:12:28,575741541,183.0,6.7,230.7,7.4,7.2,5.5,4.18,6.2,99.9,12.38
2014-12-10 12:17:28,575741841,183.7,6.7,230.5,7.2,7.2,5.5,4.18,6.2,99.9,12.38
2014-12-10 12:22:28,575742141,184.0,6.7,231.7,7.2,7.2,5.5,4.19,6.2,100.2,12.42
2014-12-10 12:27:28,575742441,184.7,6.7,233.2,7.1,7.2,5.5,4.18,6.2,100.3,12.43
2014-12-10 12:32:28,575742741,184.2,6.7,230.5,6.7,6.5,5.5,4.19,6.2,100.8,12.50
2014-12-10 12:37:28,575743041,183.8,6.7,233.5,6.9,6.5,5.5,4.19,6.2,100.5,12.45
2014-12-10 12:42:28,575743341,184.2,6.7,229.3,7.1,6.5,5.5,4.19,6.2,100.3,12.43
2014-12-10 12:47:28,575743641,183.7,6.7,232.0,7.2,7.2,5.5,4.19,6.2,100.1,12.41
2014-12-10 12:52:28,575743941,183.5,6.7,232.8,6.9,6.5,5.5,4.19,6.2,99.9,12.37
2014-12-10 12:57:28,575744241,183.8,6.7,231.3,6.7,6.5,5.5,4.19,6.2,99.5,12.33
2014-12-10 13:02:28,575744541,183.7,6.7,232.5,6.9,6.5,5.5,4.19,6.2,99.4,12.32
2014-12-10 13:12:28,575745141,183.0,6.7,231.3,6.9,6.5,5.5,4.19,6.2,100.8,12.48
2014-12-10 13:17:28,575745441,182.5,6.7,231.3,6.9,6.5,5.5,4.20,6.2,102.2,12.65
2014-12-10 13:22:28,575745741,184.2,6.7,232.0,6.9,6.5,5.5,4.19,6.2,102.3,12.66
2014-12-10 13:27:28,575746041,184.2,6.7,233.5,7.1,6.5,5.8,4.19,6.3,101.8,12.59
2014-12-10 13:32:28,575746341,184.0,6.7,235.7,7.1,7.2,5.8,4.19,6.3,101.4,12.54
2014-12-10 13:37:28,575746641,183.3,6.7,229.0,7.1,6.5,5.8,4.19,6.3,100.9,12.48
2014-12-10 13:42:28,575746941,183.5,6.7,232.5,6.9,6.5,5.8,4.19,6.3,100.5,12.42
2014-12-10 13:47:28,575747241,183.5,6.7,232.8,6.5,6.5,5.8,4.19,6.3,100.2,12.39
2014-12-10 13:52:28,575747541,184.2,6.7,234.3,6.7,6.5,5.5,4.19,6.3,100.7,12.45
2014-12-10 13:57:28,575747841,183.8,6.7,234.3,7.1,6.5,5.5,4.19,6.3,100.6,12.44
2014-12-10 14:02:28,575748141,184.7,6.7,230.5,7.1,7.2,5.5,4.19,6.3,100.2,12.39
2014-12-10 14:07:28,575748441,184.7,6.7,232.2,7.1,7.2,5.5,4.19,6.3,99.8,12.34
2014-12-10 14:12:28,575748741,184.0,6.7,232.7,7.1,6.5,5.5,4.19,6.3,99.9,12.35
2014-12-10 14:17:28,575749041,184.3,6.7,232.3,7.1,7.2,5.5,4.20,6.3,100.2,12.39
2014-12-10 14:22:28,575749341,184.5,6.8,235.0,7.2,7.2,5.5,4.19,6.3,100.1,12.38
2014-12-10 14:27:28,575749641,184.0,6.8,230.5,7.1,6.5,5.5,4.19,6.3,100.6,12.43
2014-12-10 14:32:28,575749941,183.5,6.8,232.8,7.1,6.5,5.5,4.20,6.3,100.9,12.46
2014-12-10 14:37:28,575750241,184.5,6.8,234.2,6.9,6.5,5.5,4.20,6.3,100.8,12.45
2014-12-10 14:42:28,575750541,183.2,6.8,231.0,7.1,7.2,5.5,4.20,6.3,101.0,12.47
2014-12-10 14:47:28,575750841,184.7,6.8,234.8,6.9,6.5,5.5,4.20,6.3,100.7,12.43
2014-12-10 14:52:28,575751141,183.0,6.8,234.7,7.1,6.5,5.5,4.19,6.3,99.9,12.33
2014-12-10 14:57:28,575751441,184.2,6.8,231.3,7.1,7.2,5.5,4.19,6.3,99.6,12.30
2014-12-10 15:02:28,575751741,184.3,6.8,233.2,7.1,6.5,5.5,4.19,6.3,99.2,12.25
2014-12-10 15:07:28,575752041,183.8,6.8,236.2,7.2,7.2,5.5,4.19,6.3,98.7,12.19
2014-12-10 15:12:28,575752341,184.3,6.8,234.5,7.4,7.2,5.5,4.20,6.3,98.0,12.11
2014-12-10 15:17:28,575752641,184.2,6.8,228.2,7.1,6.5,5.5,4.19,6.3,97.8,12.08
2014-12-10 15:22:28,575752941,183.8,6.8,230.7,7.4,7.2,5.5,4.19,6.3,97.9,12.10
2014-12-10 15:27:28,575753241,184.2,6.8,231.5,7.2,7.2,5.3,4.19,6.3,97.9,12.10
2014-12-10 15:32:28,575753541,184.2,6.8,235.0,7.4,7.2,5.3,4.19,6.3,97.6,12.07
2014-12-10 15:37:28,575753841,184.2,6.7,234.8,6.9,6.5,5.3,4.20,6.3,97.1,12.01
2014-12-10 15:42:28,575754141,183.5,6.7,235.0,7.1,7.2,5.3,4.19,6.3,97.2,12.02
2014-12-10 15:47:28,575754441,184.0,6.7,236.0,7.2,7.2,5.3,4.20,6.3,96.6,11.94
2014-12-10 15:52:28,575754741,183.8,6.7,234.0,7.2,7.2,5.0,4.20,6.3,96.1,11.88
2014-12-10 15:57:28,575755041,183.2,6.7,228.7,7.4,7.2,5.0,4.19,6.2,95.6,11.83
2014-12-10 16:02:28,575755341,183.5,6.7,233.8,7.1,7.2,5.0,4.20,6.2,95.1,11.77
2014-12-10 16:07:28,575755641,183.7,6.7,233.5,7.2,7.2,4.8,4.20,6.2,94.6,11.71
2014-12-10 16:12:28,575755941,183.8,6.7,229.2,7.2,7.2,4.8,4.20,6.2,94.4,11.68
2014-12-10 16:17:28,575756241,184.8,6.7,230.2,6.9,6.5,4.8,4.20,6.2,94.1,11.65
2014-12-10 16:22:28,575756541,184.0,6.7,231.3,7.2,7.2,4.5,4.21,6.2,93.8,11.62
2014-12-10 16:27:28,575756841,184.2,6.7,231.5,7.1,6.5,4.5,4.20,6.2,93.6,11.60
2014-12-10 16:32:28,575757141,184.3,6.7,233.0,7.1,6.5,4.5,4.20,6.2,93.3,11.56
2014-12-10 16:37:28,575757441,183.0,6.7,234.3,6.9,6.5,4.3,4.20,6.2,93.1,11.54
2014-12-10 16:42:28,575757741,183.3,6.7,232.5,6.9,6.5,4.3,4.20,6.2,92.9,11.52
2014-12-10 16:47:28,575758041,183.0,6.7,234.2,7.1,6.5,4.3,4.20,6.1,92.6,11.48
2014-12-10 16:52:28,575758341,183.7,6.7,232.3,7.6,7.2,4.0,4.19,6.1,92.5,11.48
2014-12-10 16:57:28,575758641,183.8,6.6,233.7,6.9,6.5,4.0,4.19,6.1,92.2,11.44
2014-12-10 17:02:28,575758941,184.5,6.6,235.3,6.7,6.5,4.0,4.20,6.1,92.1,11.43
2014-12-10 17:07:28,575759241,183.5,6.6,230.0,7.2,7.2,3.8,4.20,6.1,91.9,11.42
2014-12-10 17:12:28,575759541,182.7,6.6,233.5,6.9,6.5,3.8,4.20,6.1,91.7,11.40
2014-12-10 17:17:28,575759841,182.8,6.6,233.3,6.5,6.5,3.5,4.20,6.1,91.8,11.41
2014-12-10 17:22:28,575760141,184.5,6.6,236.0,6.9,6.5,3.3,4.20,6.0,91.5,11.38
2014-12-10 17:27:28,575760441,183.3,6.6,236.0,7.2,7.2,3.3,4.20,6.0,91.4,11.37
2014-12-10 17:32:28,575760741,183.7,6.5,236.7,7.1,7.2,3.0,4.19,6.0,91.2,11.35
2014-12-10 17:37:28,575761041,184.3,6.5,237.5,11.9,11.9,3.0,4.19,6.0,91.2,11.35
2014-12-10 17:42:28,575761341,183.8,6.5,235.7,7.6,7.2,2.8,4.20,6.0,90.9,11.31
2014-12-10 17:47:28,575761641,183.8,6.5,237.8,7.6,7.2,2.8,4.20,6.0,91.0,11.33
2014-12-10 17:52:28,575761941,184.2,6.5,233.0,7.6,7.2,2.8,4.20,6.0,90.7,11.30
2014-12-10 17:57:28,575762241,184.5,6.5,232.2,7.8,7.2,2.5,4.20,6.0,90.8,11.31
2014-12-10 18:02:28,575762541,183.2,6.5,235.8,7.1,7.2,2.5,4.20,6.0,90.8,11.32
2014-12-10 18:07:28,575762841,185.2,6.5,235.0,7.4,7.2,2.5,4.20,5.9,90.6,11.30
2014-12-10 18:12:28,575763141,184.3,6.5,233.2,7.8,8.0,2.5,4.20,5.9,90.7,11.31
2014-12-10 18:17:28,575763441,184.2,6.5,233.7,7.6,7.2,2.3,4.20,5.9,90.6,11.30
2014-12-10 18:22:28,575763741,184.3,6.5,235.0,8.0,8.0,2.3,4.20,5.9,90.4,11.28
2014-12-10 18:27:28,575764041,187.8,6.5,235.3,7.6,7.2,2.3,4.20,5.9,90.5,11.29
2014-12-10 18:32:28,575764341,186.5,6.4,236.2,7.4,7.2,2.3,4.20,5.9,90.7,11.32
2014-12-10 18:37:28,575764641,185.2,6.4,230.8,7.2,7.2,2.3,4.20,5.9,90.6,11.32
2014-12-10 18:42:28,575764941,185.0,6.4,232.0,7.4,7.2,2.0,4.19,5.8,90.4,11.30
2014-12-10 18:47:28,575765241,184.5,6.4,233.3,7.4,7.2,2.0,4.20,5.8,90.6,11.33
2014-12-10 18:52:28,575765541,183.2,6.4,234.3,7.6,7.2,2.0,4.19,5.8,90.6,11.33
2014-12-10 18:57:28,575765841,183.5,6.4,233.7,8.0,8.0,2.0,4.19,5.8,90.5,11.32
2014-12-10 19:02:28,575766141,183.5,6.3,232.2,8.2,8.0,2.0,4.19,5.8,90.3,11.30
2014-12-10 19:07:28,575766441,184.3,6.3,231.7,8.4,8.0,2.0,4.19,5.8,90.3,11.31
2014-12-10 19:12:28,575766741,184.8,6.3,235.8,9.8,9.6,1.8,4.19,5.8,90.3,11.31
2014-12-10 19:17:28,575767041,183.7,6.3,237.5,8.5,8.8,1.8,4.20,5.8,90.2,11.30
2014-12-10 19:22:28,575767341,183.7,6.3,234.8,8.4,8.0,1.8,4.19,5.7,90.3,11.32
2014-12-10 19:27:28,575767641,183.7,6.3,233.7,8.4,8.0,1.8,4.19,5.7,90.3,11.32
2014-12-10 19:32:28,575767941,183.8,6.3,232.8,8.7,8.8,1.8,4.19,5.7,90.4,11.33
2014-12-10 19:37:28,575768241,183.8,6.3,234.7,8.5,8.8,1.8,4.19,5.7,90.2,11.31
2014-12-10 19:42:28,575768541,183.7,6.3,230.3,8.5,8.0,1.8,4.19,5.7,90.3,11.32
2014-12-10 19:47:28,575768841,183.7,6.3,231.8,8.4,8.0,1.8,4.19,5.7,90.2,11.32
2014-12-10 19:52:28,575769141,184.2,6.3,229.8,8.5,8.0,1.8,4.19,5.7,90.1,11.31
2014-12-10 20:02:28,575769741,183.3,6.2,233.3,9.1,8.8,1.8,4.19,5.7,90.4,11.36
2014-12-10 20:07:28,575770041,183.5,6.2,232.3,9.3,8.8,1.8,4.19,5.6,90.6,11.38
2014-12-10 20:12:28,575770341,184.7,6.2,231.2,9.5,9.6,1.8,4.19,5.6,90.3,11.34
2014-12-10 20:17:28,575770641,184.0,6.2,232.3,9.1,8.8,1.8,4.19,5.6,90.2,11.34
2014-12-10 20:22:28,575770941,183.8,6.2,233.0,10.2,10.4,1.8,4.20,5.6,90.3,11.35
2014-12-10 20:27:28,575771241,184.0,6.2,230.8,9.1,8.8,1.8,4.19,5.6,90.1,11.33
2014-12-10 20:32:28,575771541,184.2,6.1,231.7,9.1,8.8,1.8,4.19,5.6,90.2,11.35
2014-12-10 20:37:28,575771841,183.5,6.1,233.0,9.3,8.8,1.8,4.19,5.6,90.2,11.35
2014-12-10 20:42:28,575772141,184.5,6.1,230.5,8.9,8.8,1.8,4.19,5.6,90.2,11.35
2014-12-10 20:47:28,575772441,184.0,6.1,233.2,9.7,9.6,1.8,4.19,5.6,90.3,11.37
2014-12-10 20:52:28,575772741,184.3,6.1,233.0,8.9,8.8,1.8,4.19,5.6,90.1,11.35
2014-12-10 20:57:28,575773041,184.2,6.1,232.5,9.3,8.8,1.8,4.19,5.6,90.2,11.36
2014-12-10 21:02:28,575773341,184.7,6.1,230.8,9.7,9.6,1.8,4.19,5.5,90.2,11.36
2014-12-10 21:07:28,575773641,184.0,6.1,234.8,9.8,9.6,1.8,4.19,5.5,90.3,11.37
2014-12-10 21:12:29,575773941,185.3,6.1,233.2,9.7,9.6,1.8,4.19,5.5,90.2,11.37
2014-12-10 21:17:28,575774241,184.7,6.1,232.2,10.4,10.4,1.5,4.19,5.5,90.2,11.37
2014-12-10 21:22:28,575774541,184.8,6.1,234.0,9.8,9.6,1.5,4.19,5.5,90.2,11.37
2014-12-10 21:27:28,575774841,184.0,6.1,230.0,9.8,9.6,1.5,4.19,5.5,90.1,11.37
2014-12-10 21:32:28,575775141,183.5,6.1,230.3,9.3,9.6,1.5,4.19,5.5,89.9,11.35
2014-12-10 21:37:28,575775441,184.0,6.0,231.3,9.1,8.8,1.5,4.19,5.4,90.1,11.38
2014-12-10 21:42:28,575775741,184.2,6.0,229.2,8.9,8.8,1.3,4.19,5.4,90.1,11.38
2014-12-10 21:47:28,575776041,184.7,6.0,229.8,9.5,9.6,1.3,4.19,5.4,90.3,11.41
2014-12-10 21:52:28,575776341,183.8,6.0,233.3,9.1,8.8,1.3,4.19,5.4,90.3,11.41
2014-12-10 21:57:28,575776641,184.5,6.0,231.7,9.1,8.8,1.3,4.19,5.4,90.1,11.39
2014-12-10 22:02:28,575776941,183.2,6.0,233.0,9.3,8.8,1.3,4.19,5.4,90.1,11.39
2014-12-10 22:07:28,575777241,183.8,5.9,230.2,9.1,8.8,1.3,4.19,5.4,90.0,11.39
2014-12-10 22:12:28,575777541,184.3,5.9,230.5,44.7,45.8,1.3,4.19,5.4,90.1,11.40
2014-12-10 22:17:28,575777841,184.3,5.9,235.0,8.9,8.8,1.3,4.19,5.4,90.1,11.40
2014-12-10 22:22:28,575778141,184.7,5.9,231.2,9.3,8.8,1.3,4.19,5.4,90.1,11.40
2014-12-10 22:27:28,575778441,184.2,5.9,231.3,10.6,10.4,1.3,4.19,5.3,90.2,11.42
2014-12-10 22:32:28,575778741,184.0,5.9,231.7,9.3,9.6,1.3,4.19,5.3,90.0,11.40
2014-12-10 22:37:28,575779041,183.7,5.9,231.7,10.0,10.4,1.3,4.19,5.3,90.1,11.42
2014-12-10 22:42:28,575779341,184.2,5.9,227.0,9.5,9.6,1.3,4.19,5.3,90.2,11.42
2014-12-10 22:47:28,575779641,184.8,5.9,231.3,9.8,9.6,1.3,4.19,5.3,90.2,11.43
2014-12-10 22:52:28,575779941,183.7,5.8,232.7,9.3,8.8,1.3,4.19,5.3,90.2,11.43
2014-12-10 22:57:28,575780241,184.8,5.8,230.8,9.7,9.6,1.3,4.19,5.3,90.1,11.43
2014-12-10 23:02:28,575780541,184.5,5.8,233.0,10.2,10.4,1.3,4.19,5.3,90.3,11.45
2014-12-10 23:07:28,575780841,183.7,5.8,227.8,9.5,9.6,1.3,4.19,5.3,90.2,11.44
2014-12-10 23:12:28,575781141,185.0,5.8,231.2,9.7,9.6,1.3,4.19,5.3,90.2,11.44
2014-12-10 23:17:28,575781441,184.8,5.8,231.7,10.2,10.4,1.0,4.19,5.3,90.3,11.46
2014-12-10 23:22:28,575781741,184.7,5.8,230.5,9.5,9.6,1.0,4.19,5.2,90.3,11.46
2014-12-10 23:27:28,575782041,185.3,5.8,229.5,9.3,8.8,1.0,4.19,5.2,90.2,11.45
2014-12-10 23:32:29,575782341,185.2,5.8,232.2,9.3,8.8,1.0,4.19,5.2,90.4,11.47
2014-12-10 23:37:28,575782641,185.3,5.8,230.7,9.5,9.6,1.0,4.19,5.2,90.3,11.47
2014-12-10 23:42:28,575782941,184.8,5.8,229.7,9.3,8.8,1.0,4.19,5.2,90.4,11.48
2014-12-10 23:47:28,575783241,184.8,5.8,231.3,9.3,9.6,1.0,4.19,5.2,90.3,11.47
2014-12-10 23:52:28,575783541,184.7,5.8,230.5,9.5,9.6,1.0,4.19,5.2,90.2,11.46
2014-12-10 23:57:28,575783841,185.2,5.8,229.8,9.3,8.8,1.0,4.19,5.2,90.3,11.48
2014-12-11 00:02:28,575784141,184.7,5.7,232.5,8.9,8.8,1.0,4.19,5.2,90.2,11.46
2014-12-11 00:07:28,575784441,184.7,5.7,231.5,9.7,9.6,1.0,4.19,5.2,90.3,11.48
2014-12-11 00:12:28,575784741,184.3,5.7,230.2,9.1,8.8,1.0,4.19,5.2,90.3,11.49
2014-12-11 00:17:28,575785041,185.2,5.7,232.3,9.3,8.8,1.0,4.19,5.1,90.3,11.49
2014-12-11 00:22:28,575785341,185.3,5.7,231.0,9.3,8.8,1.0,4.19,5.1,90.3,11.49
2014-12-11 00:27:28,575785641,184.3,5.7,234.7,9.3,9.6,0.8,4.19,5.1,90.2,11.48
2014-12-11 00:32:28,575785941,184.7,5.7,230.8,9.1,8.8,0.8,4.19,5.1,90.4,11.51
2014-12-11 00:37:28,575786241,184.7,5.7,232.3,9.1,8.8,0.8,4.19,5.1,90.3,11.51
2014-12-11 00:42:28,575786541,185.0,5.6,231.8,9.5,9.6,0.8,4.19,5.1,90.3,11.50
2014-12-11 00:47:28,575786841,184.7,5.6,231.0,9.3,8.8,0.8,4.19,5.1,90.3,11.51
2014-12-11 00:52:28,575787141,184.8,5.6,233.0,9.5,9.6,0.5,4.19,5.1,90.3,11.52
2014-12-11 00:57:28,575787441,184.5,5.6,230.3,9.7,9.6,0.5,4.19,5.0,90.3,11.52
2014-12-11 01:02:28,575787741,184.8,5.6,232.2,9.3,8.8,0.5,4.19,5.0,90.4,11.53
2014-12-11 01:07:28,575788041,185.0,5.6,232.5,9.5,9.6,0.5,4.19,5.0,90.3,11.53
2014-12-11 01:12:28,575788341,185.2,5.6,227.3,9.3,9.6,0.5,4.19,5.0,90.2,11.52
2014-12-11 01:17:28,575788641,185.7,5.6,231.3,9.7,9.6,0.5,4.19,5.0,90.4,11.54
2014-12-11 01:22:28,575788941,184.7,5.6,233.5,10.0,9.6,0.5,4.19,5.0,90.3,11.54
2014-12-11 01:27:28,575789241,183.8,5.6,231.0,10.2,10.4,0.5,4.19,5.0,90.3,11.54
2014-12-11 01:32:28,575789541,183.8,5.5,230.8,9.7,9.6,0.5,4.19,5.0,90.3,11.55
2014-12-11 01:37:28,575789841,185.2,5.5,227.7,10.0,10.4,0.5,4.19,5.0,90.2,11.54
2014-12-11 01:42:28,575790141,184.8,5.5,233.8,10.2,10.4,0.5,4.19,4.9,90.1,11.52
2014-12-11 01:47:28,575790441,185.2,5.5,232.0,9.8,9.6,0.5,4.19,4.9,90.2,11.54
2014-12-11 01:52:28,575790741,184.8,5.5,229.5,10.0,10.4,0.3,4.19,4.9,90.3,11.56
2014-12-11 01:57:28,575791041,184.8,5.5,231.2,9.8,9.6,0.3,4.19,4.9,90.3,11.56
2014-12-11 02:02:28,575791341,184.8,5.5,230.2,10.2,10.4,0.3,4.19,4.9,90.3,11.56
2014-12-11 02:07:28,575791641,185.3,5.5,232.7,9.7,9.6,0.3,4.19,4.9,90.2,11.55
2014-12-11 02:12:28,575791941,185.2,5.5,229.3,10.0,10.4,0.3,4.19,4.9,90.2,11.56
2014-12-11 02:17:28,575792241,185.0,5.4,231.2,9.3,8.8,0.3,4.19,4.9,90.3,11.56
2014-12-11 02:22:28,575792541,185.2,5.4,230.5,10.2,10.4,0.3,4.18,4.9,90.3,11.57
2014-12-11 02:27:28,575792841,184.8,5.4,232.2,10.2,10.4,0.3,4.19,4.9,90.3,11.58
2014-12-11 02:32:28,575793141,185.8,5.4,230.7,9.3,9.6,0.3,4.19,4.8,90.3,11.58
2014-12-11 02:37:28,575793441,186.0,5.4,232.5,9.3,8.8,0.3,4.19,4.8,90.2,11.57
2014-12-11 02:42:28,575793741,185.2,5.4,232.5,10.0,10.4,0.3,4.19,4.8,90.1,11.57
2014-12-11 02:47:28,575794041,185.2,5.4,229.2,10.2,10.4,0.3,4.18,4.8,90.0,11.56
2014-12-11 02:52:28,575794341,185.2,5.4,228.3,9.5,9.6,0.3,4.19,4.8,90.1,11.57
2014-12-11 02:57:28,575794641,184.0,5.4,230.2,9.5,9.6,0.3,4.19,4.8,90.0,11.56
2014-12-11 03:02:28,575794941,185.3,5.3,229.7,9.8,9.6,0.3,4.18,4.7,90.2,11.60
2014-12-11 03:07:28,575795241,184.8,5.3,232.8,9.8,9.6,0.3,4.18,4.7,90.1,11.59
2014-12-11 03:12:28,575795541,184.3,5.3,228.5,10.0,10.4,0.3,4.18,4.7,90.2,11.60
2014-12-11 03:17:28,575795841,184.0,5.3,230.5,9.7,9.6,0.3,4.19,4.7,90.3,11.62
2014-12-11 03:22:28,575796141,184.8,5.3,230.3,9.3,8.8,0.3,4.19,4.7,90.1,11.60
2014-12-11 03:27:28,575796441,185.3,5.3,234.2,9.3,9.6,0.3,4.19,4.7,90.2,11.61
2014-12-11 03:32:28,575796741,185.3,5.3,229.0,8.7,8.8,0.0,4.18,4.7,90.1,11.60
2014-12-11 03:37:28,575797041,185.2,5.3,228.3,9.7,9.6,0.0,4.18,4.7,90.2,11.61
2014-12-11 03:42:28,575797341,185.5,5.3,229.7,9.8,9.6,0.0,4.18,4.7,90.2,11.62
2014-12-11 03:47:28,575797641,184.8,5.3,231.8,9.8,9.6,0.0,4.18,4.7,90.2,11.62
2014-12-11 03:52:28,575797941,185.2,5.3,228.3,8.9,8.8,0.0,4.18,4.7,90.1,11.61
2014-12-11 03:57:28,575798241,185.5,5.3,229.0,9.3,8.8,0.0,4.18,4.7,90.2,11.62
2014-12-11 04:02:28,575798541,185.0,5.2,232.3,9.1,8.8,0.0,4.18,4.7,90.4,11.64
2014-12-11 04:07:28,575798841,185.2,5.2,233.7,9.3,8.8,0.0,4.18,4.7,90.4,11.65
2014-12-11 04:12:28,575799141,184.7,5.2,236.5,9.5,9.6,0.0,4.18,4.7,90.4,11.65
2014-12-11 04:17:28,575799441,185.3,5.2,233.2,9.8,9.6,0.0,4.18,4.7,90.4,11.64
2014-12-11 04:22:28,575799741,185.2,5.2,234.2,9.3,8.8,0.0,4.18,4.6,90.2,11.63
2014-12-11 04:27:28,575800041,184.8,5.2,230.8,9.7,9.6,0.0,4.18,4.6,90.4,11.65
2014-12-11 04:32:28,575800341,185.5,5.2,233.5,9.3,8.8,0.0,4.18,4.6,90.5,11.67
2014-12-11 04:37:28,575800641,184.3,5.2,228.3,9.3,8.8,0.0,4.18,4.6,90.3,11.64
2014-12-11 04:42:28,575800941,184.7,5.2,231.0,9.8,9.6,0.0,4.18,4.6,90.3,11.64
2014-12-11 04:47:28,575801241,184.8,5.2,229.3,9.5,9.6,0.0,4.18,4.6,90.3,11.64
2014-12-11 04:52:28,575801541,184.7,5.2,230.2,9.1,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 04:57:28,575801841,184.5,5.2,233.8,9.3,8.8,0.0,4.18,4.6,90.4,11.65
2014-12-11 05:02:28,575802141,185.2,5.2,232.2,9.5,9.6,0.0,4.18,4.6,90.3,11.64
2014-12-11 05:07:28,575802441,185.0,5.2,228.7,9.7,9.6,0.0,4.18,4.6,90.5,11.67
2014-12-11 05:12:28,575802741,185.0,5.2,227.8,10.2,9.6,0.0,4.18,4.6,90.4,11.66
2014-12-11 05:17:28,575803041,184.8,5.2,232.7,9.8,9.6,0.0,4.18,4.6,90.3,11.64
2014-12-11 05:22:28,575803341,185.0,5.2,229.0,9.7,9.6,0.0,4.18,4.6,90.3,11.64
2014-12-11 05:27:28,575803641,184.7,5.2,232.7,10.0,9.6,0.0,4.18,4.6,90.4,11.66
2014-12-11 05:32:28,575803941,184.2,5.2,232.8,8.2,8.0,0.0,4.18,4.6,90.4,11.66
2014-12-11 05:37:28,575804241,184.7,5.2,229.3,9.1,8.8,0.0,4.18,4.6,90.4,11.66
2014-12-11 05:42:28,575804541,185.2,5.2,232.7,8.9,8.8,0.0,4.18,4.6,90.4,11.66
2014-12-11 05:47:28,575804841,185.3,5.2,231.0,9.5,9.6,0.0,4.18,4.6,90.2,11.64
2014-12-11 05:52:28,575805141,184.7,5.2,231.7,8.0,8.0,0.0,4.18,4.6,90.2,11.64
2014-12-11 05:57:28,575805441,184.5,5.2,232.8,9.5,9.6,0.0,4.18,4.6,90.4,11.66
2014-12-11 06:02:28,575805741,186.3,5.2,230.8,8.9,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 06:07:29,575806041,184.7,5.2,231.2,9.3,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 06:12:28,575806341,185.0,5.2,230.2,9.3,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 06:17:28,575806641,185.0,5.2,231.2,9.7,9.6,0.0,4.18,4.6,90.2,11.64
2014-12-11 06:22:28,575806941,185.2,5.2,231.3,10.0,10.4,0.0,4.18,4.6,90.2,11.64
2014-12-11 06:27:28,575807241,184.5,5.2,228.8,9.7,9.6,0.0,4.18,4.6,90.4,11.66
2014-12-11 06:32:28,575807541,184.0,5.2,228.7,9.5,9.6,0.0,4.18,4.6,90.2,11.63
2014-12-11 06:37:28,575807841,185.5,5.2,231.5,8.9,8.8,0.0,4.18,4.6,90.2,11.64
2014-12-11 06:42:28,575808141,185.0,5.2,233.3,10.4,10.4,0.0,4.18,4.6,90.2,11.64
2014-12-11 06:47:28,575808441,185.2,5.2,234.3,9.1,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 06:52:28,575808741,184.2,5.2,231.0,9.1,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 06:57:28,575809041,184.8,5.2,230.8,10.0,10.4,0.0,4.18,4.6,90.4,11.66
2014-12-11 07:02:28,575809341,185.2,5.2,230.3,10.0,10.4,0.0,4.18,4.6,90.4,11.67
2014-12-11 07:07:28,575809641,184.3,5.2,234.2,9.3,9.6,0.0,4.18,4.6,90.3,11.65
2014-12-11 07:12:28,575809941,185.2,5.2,229.8,8.4,8.0,0.0,4.18,4.6,90.3,11.66
2014-12-11 07:17:28,575810241,184.8,5.2,231.2,9.5,9.6,0.0,4.18,4.6,90.2,11.64
2014-12-11 07:22:28,575810541,183.8,5.2,230.0,9.3,9.6,0.0,4.18,4.6,90.2,11.64
2014-12-11 07:27:28,575810841,183.3,5.2,229.5,8.9,8.8,0.0,4.18,4.6,90.3,11.65
2014-12-11 07:32:28,575811141,184.0,5.2,231.7,9.8,9.6,0.3,4.18,4.6,90.5,11.68
2014-12-11 07:37:28,575811441,184.7,5.2,229.5,9.5,9.6,0.3,4.18,4.6,90.5,11.68
2014-12-11 07:42:28,575811741,184.2,5.2,227.7,8.7,8.8,0.3,4.18,4.6,90.5,11.68
2014-12-11 07:47:28,575812041,184.7,5.2,229.5,9.1,8.8,0.3,4.18,4.6,90.6,11.69
2014-12-11 07:52:28,575812341,184.2,5.2,232.2,9.3,8.8,0.3,4.17,4.6,90.8,11.72
2014-12-11 07:57:28,575812641,184.8,5.2,231.7,10.0,10.4,0.3,4.17,4.6,91.1,11.75
2014-12-11 08:02:28,575812941,184.8,5.2,227.7,9.5,9.6,0.3,4.17,4.6,91.6,11.81
2014-12-11 08:07:28,575813241,185.0,5.2,231.8,9.5,9.6,0.3,4.17,4.6,92.1,11.88
2014-12-11 08:12:28,575813541,185.2,5.2,231.0,8.5,8.8,0.3,4.17,4.6,92.6,11.94
2014-12-11 08:17:28,575813841,185.2,5.2,232.8,9.8,9.6,0.5,4.18,4.6,92.9,11.98
2014-12-11 08:22:28,575814141,185.0,5.2,229.5,9.7,9.6,0.5,4.17,4.6,93.2,12.01
2014-12-11 08:27:28,575814441,184.5,5.2,231.0,9.5,9.6,0.5,4.17,4.6,93.5,12.05
2014-12-11 08:32:28,575814741,184.8,5.2,229.0,8.9,8.8,0.8,4.18,4.7,94.0,12.11
2014-12-11 08:37:28,575815041,185.0,5.2,228.2,9.1,8.8,0.8,4.18,4.7,94.7,12.20
2014-12-11 08:42:28,575815341,185.3,5.2,229.8,8.9,8.8,0.8,4.18,4.7,95.3,12.27
2014-12-11 08:47:28,575815641,184.0,5.2,229.7,9.3,9.6,1.0,4.17,4.7,95.5,12.30
2014-12-11 08:52:28,575815941,185.5,5.2,228.8,9.7,9.6,1.0,4.18,4.7,95.9,12.34
2014-12-11 08:57:29,575816241,185.0,5.2,229.5,9.3,8.8,1.3,4.18,4.7,96.1,12.37
2014-12-11 09:02:28,575816541,184.8,5.2,230.5,10.2,10.4,1.3,4.18,4.7,96.4,12.40
2014-12-11 09:07:28,575816841,184.7,5.2,230.8,9.7,9.6,1.3,4.18,4.7,97.2,12.50
2014-12-11 09:12:28,575817141,184.8,5.3,232.3,9.7,9.6,1.3,4.18,4.7,97.3,12.51
2014-12-11 09:17:28,575817441,184.2,5.3,230.2,9.8,9.6,1.5,4.18,4.8,97.5,12.53
2014-12-11 09:22:28,575817741,184.5,5.3,232.0,10.4,10.4,1.5,4.18,4.8,97.7,12.56
2014-12-11 09:27:28,575818041,184.8,5.3,231.7,9.1,8.8,1.5,4.18,4.8,97.8,12.56
2014-12-11 09:32:28,575818341,184.3,5.3,230.5,9.5,9.6,1.8,4.18,4.8,98.0,12.58
2014-12-11 09:37:28,575818641,184.2,5.3,230.0,10.6,10.4,1.8,4.18,4.8,98.2,12.61
2014-12-11 09:42:28,575818941,185.0,5.3,228.8,11.5,11.1,1.8,4.18,4.8,98.6,12.65
2014-12-11 09:47:28,575819241,184.5,5.3,231.2,10.0,9.6,1.8,4.18,4.8,98.6,12.65
2014-12-11 09:52:28,575819541,184.3,5.3,226.3,12.8,12.7,1.8,4.18,4.8,98.6,12.65
2014-12-11 09:57:28,575819841,184.2,5.3,228.0,11.5,11.1,2.0,4.18,4.8,98.8,12.68
2014-12-11 10:02:28,575820141,185.2,5.4,229.8,11.7,11.9,2.0,4.18,4.8,99.8,12.79
2014-12-11 10:07:28,575820441,185.5,5.4,229.3,11.5,11.1,2.0,4.18,4.8,99.9,12.81
2014-12-11 10:12:28,575820741,185.3,5.4,232.5,10.8,10.4,2.0,4.18,4.9,99.2,12.72
2014-12-11 10:17:28,575821041,184.7,5.4,232.3,9.8,9.6,2.0,4.18,4.9,99.1,12.71
2014-12-11 10:22:28,575821341,185.2,5.4,227.3,10.2,10.4,2.0,4.18,4.9,98.9,12.67
2014-12-11 10:27:28,575821641,185.5,5.4,231.8,10.6,10.4,2.0,4.18,4.9,99.0,12.69
2014-12-11 10:32:28,575821941,184.3,5.4,230.8,10.0,9.6,2.0,4.18,4.9,99.3,12.73
2014-12-11 10:37:28,575822241,183.0,5.4,230.3,9.5,9.6,1.8,4.19,4.9,100.0,12.82
2014-12-11 10:42:28,575822541,183.7,5.4,228.8,9.8,10.4,1.8,4.19,4.9,101.2,12.96
2014-12-11 10:47:28,575822841,184.3,5.4,228.8,11.9,11.9,1.8,4.19,4.9,101.7,13.01
2014-12-11 10:52:28,575823141,184.0,5.4,225.3,9.8,9.6,2.0,4.19,4.9,101.9,13.04
2014-12-11 10:57:28,575823441,186.3,5.4,230.2,10.2,10.4,2.0,4.19,5.0,102.3,13.09
2014-12-11 11:02:28,575823741,185.7,5.4,228.8,8.7,8.8,2.0,4.19,5.0,102.3,13.08
2014-12-11 11:07:28,575824041,186.8,5.4,229.8,12.7,12.7,2.0,4.19,5.0,102.1,13.05
2014-12-11 11:12:29,575824341,186.5,5.5,227.5,10.4,10.4,2.0,4.19,5.0,102.4,13.08
2014-12-11 11:17:28,575824641,186.3,5.5,228.7,10.8,11.1,2.0,4.19,5.0,102.7,13.11
2014-12-11 11:22:28,575824941,186.0,5.5,225.2,11.5,11.9,2.0,4.19,5.0,103.0,13.14
2014-12-11 11:27:28,575825241,186.0,5.5,231.7,11.2,11.1,2.3,4.19,5.0,102.8,13.13
2014-12-11 11:32:28,575825541,185.5,5.5,230.3,10.4,10.4,2.3,4.19,5.0,102.9,13.13
2014-12-11 11:37:28,575825841,186.7,5.5,226.3,10.8,10.4,2.3,4.19,5.0,103.2,13.17
2014-12-11 11:42:28,575826141,184.7,5.5,230.3,10.6,10.4,2.3,4.19,5.1,102.8,13.11
2014-12-11 11:47:28,575826441,184.5,5.5,228.5,9.8,9.6,2.3,4.19,5.1,102.6,13.08
2014-12-11 11:52:28,575826741,185.8,5.6,229.8,10.4,10.4,2.3,4.19,5.1,102.1,13.02
2014-12-11 11:57:28,575827041,186.3,5.6,230.5,10.0,9.6,2.3,4.19,5.1,102.3,13.04
2014-12-11 12:02:28,575827341,184.7,5.6,229.7,10.0,10.4,2.3,4.19,5.1,102.1,13.02
2014-12-11 12:07:28,575827641,184.3,5.6,230.2,9.7,9.6,2.3,4.19,5.1,102.4,13.06
2014-12-11 12:12:28,575827941,183.3,5.6,230.0,12.3,12.7,2.3,4.19,5.1,102.5,13.07
2014-12-11 12:17:28,575828241,185.5,5.6,228.3,12.3,11.9,2.0,4.19,5.1,102.6,13.08
2014-12-11 12:22:28,575828541,184.0,5.6,226.8,12.5,12.7,2.0,4.19,5.1,102.5,13.06
2014-12-11 12:27:28,575828841,184.5,5.6,231.5,9.5,9.6,2.0,4.19,5.1,102.1,13.01
2014-12-11 12:32:29,575829141,184.8,5.6,230.7,10.4,10.4,2.0,4.19,5.1,102.1,13.01
2014-12-11 12:37:28,575829441,185.0,5.6,228.0,9.5,9.6,2.0,4.19,5.1,101.8,12.97
2014-12-11 12:42:28,575829741,185.2,5.6,230.8,12.7,12.7,2.0,4.19,5.1,101.8,12.97
2014-12-11 12:47:28,575830041,184.8,5.6,229.7,9.7,9.6,2.0,4.19,5.1,102.0,12.99
2014-12-11 12:52:28,575830341,185.0,5.6,230.7,10.8,10.4,2.0,4.19,5.1,101.5,12.93
2014-12-11 12:57:28,575830641,185.2,5.6,230.5,10.8,11.1,2.0,4.19,5.1,101.4,12.92
2014-12-11 13:02:28,575830941,184.5,5.6,228.0,12.1,11.9,1.8,4.19,5.1,101.0,12.87
2014-12-11 13:07:28,575831241,185.2,5.6,229.5,13.0,13.5,1.8,4.19,5.1,100.4,12.79
2014-12-11 13:12:28,575831541,185.2,5.6,228.8,10.2,10.4,1.8,4.19,5.1,100.1,12.77
2014-12-11 13:17:28,575831841,184.8,5.6,228.0,10.8,10.4,1.8,4.19,5.1,99.9,12.74
2014-12-11 13:22:28,575832141,185.5,5.6,229.7,10.4,10.4,1.8,4.19,5.0,100.1,12.76
2014-12-11 13:27:28,575832441,185.7,5.6,229.5,12.1,11.9,1.5,4.20,5.0,101.0,12.89
2014-12-11 13:32:28,575832741,185.8,5.6,226.7,12.7,12.7,1.5,4.20,5.0,101.0,12.88
2014-12-11 13:37:28,575833041,185.0,5.6,228.0,11.3,11.1,1.5,4.20,5.0,101.5,12.94
2014-12-11 13:42:28,575833341,184.0,5.6,229.0,9.8,9.6,1.5,4.21,5.1,102.1,13.02
2014-12-11 13:47:28,575833641,184.8,5.6,225.5,11.3,11.1,1.5,4.21,5.1,103.3,13.17
2014-12-11 13:52:29,575833941,184.7,5.6,225.2,11.3,11.1,1.5,4.19,5.1,104.9,13.36
2014-12-11 13:57:28,575834241,184.8,5.6,230.3,11.2,11.1,1.5,4.19,5.1,106.2,13.53
2014-12-11 14:02:28,575834541,184.5,5.6,228.7,9.1,8.8,1.5,4.19,5.1,106.2,13.52
2014-12-11 14:07:28,575834841,184.3,5.6,230.5,10.4,10.4,1.5,4.19,5.1,104.4,13.29
2014-12-11 14:12:28,575835141,184.8,5.6,228.2,10.6,10.4,1.5,4.19,5.1,103.8,13.21
2014-12-11 14:17:28,575835441,184.7,5.6,230.3,10.8,10.4,1.8,4.19,5.1,103.3,13.15
2014-12-11 14:22:29,575835741,183.7,5.6,229.0,11.7,11.9,1.8,4.19,5.1,103.0,13.11
2014-12-11 14:27:28,575836041,184.2,5.6,227.8,11.0,11.1,1.8,4.19,5.1,102.9,13.09
2014-12-11 14:32:28,575836341,184.0,5.6,229.3,10.6,10.4,1.8,4.19,5.1,102.6,13.06
2014-12-11 14:37:28,575836641,183.5,5.6,231.2,12.5,12.7,1.8,4.19,5.1,102.5,13.05
2014-12-11 14:42:28,575836941,184.5,5.6,229.3,11.3,11.1,1.8,4.19,5.1,102.2,13.00
2014-12-11 14:47:28,575837241,184.0,5.6,228.7,11.0,11.1,1.8,4.19,5.1,102.1,12.99
2014-12-11 14:52:28,575837541,183.8,5.6,231.7,12.3,11.9,2.0,4.19,5.2,102.2,13.01
2014-12-11 14:57:28,575837841,184.3,5.6,229.5,12.1,11.9,2.0,4.19,5.2,102.4,13.02
2014-12-11 15:02:29,575838141,184.2,5.6,230.0,11.5,11.9,2.0,4.19,5.2,102.0,12.97
2014-12-11 15:07:28,575838441,185.2,5.6,230.5,9.7,9.6,2.0,4.19,5.2,102.0,12.97
2014-12-11 15:12:29,575838741,184.8,5.7,231.3,10.6,10.4,2.0,4.19,5.2,101.8,12.94
2014-12-11 15:17:28,575839041,185.0,5.7,227.7,10.6,10.4,2.0,4.19,5.2,101.5,12.91
2014-12-11 15:22:28,575839341,185.2,5.7,231.2,10.2,10.4,2.0,4.19,5.2,101.5,12.90
2014-12-11 15:27:28,575839641,184.2,5.7,227.7,10.6,10.4,2.0,4.19,5.2,101.1,12.86
2014-12-11 15:32:28,575839941,184.2,5.7,228.7,11.3,11.1,2.0,4.19,5.2,100.9,12.83
2014-12-11 15:37:28,575840241,184.8,5.7,230.2,11.3,11.1,2.0,4.19,5.2,100.3,12.75
2014-12-11 15:42:28,575840541,185.0,5.6,227.0,12.1,11.9,2.0,4.19,5.2,99.6,12.66
2014-12-11 15:47:28,575840841,185.0,5.6,230.0,12.3,11.9,2.0,4.19,5.2,98.9,12.58
2014-12-11 15:52:28,575841141,185.5,5.6,228.7,11.5,11.1,2.0,4.19,5.2,98.4,12.52
2014-12-11 15:57:28,575841441,184.8,5.6,229.2,13.2,13.5,1.8,4.20,5.2,98.0,12.46
2014-12-11 16:02:28,575841741,184.8,5.6,229.3,11.7,11.9,1.8,4.20,5.1,97.6,12.42
2014-12-11 16:07:28,575842041,184.8,5.6,230.5,11.5,11.1,1.8,4.19,5.1,97.3,12.38
2014-12-11 16:12:28,575842341,185.0,5.6,227.5,11.5,11.9,1.8,4.19,5.1,96.8,12.32
2014-12-11 16:17:28,575842641,184.8,5.6,230.7,12.5,12.7,1.5,4.19,5.1,96.6,12.30
2014-12-11 16:22:28,575842941,184.3,5.6,229.2,11.7,11.9,1.5,4.20,5.1,96.0,12.23
2014-12-11 16:27:28,575843241,184.8,5.6,228.3,13.0,12.7,1.5,4.20,5.1,95.7,12.20
2014-12-11 16:32:28,575843541,185.0,5.6,228.0,11.5,11.1,1.5,4.20,5.1,95.2,12.14
2014-12-11 16:37:28,575843841,184.3,5.6,231.2,12.8,12.7,1.3,4.19,5.1,95.1,12.12
2014-12-11 16:42:28,575844141,184.3,5.6,229.5,13.0,12.7,1.3,4.20,5.1,94.7,12.08
2014-12-11 16:47:28,575844441,184.3,5.6,227.7,11.9,11.9,1.3,4.20,5.1,94.3,12.03
2014-12-11 16:52:28,575844741,184.0,5.6,231.5,11.9,11.9,1.3,4.20,5.0,94.2,12.02
2014-12-11 16:57:28,575845041,185.2,5.6,230.3,12.1,11.9,1.3,4.19,5.0,93.8,11.97
2014-12-11 17:02:28,575845341,183.8,5.5,229.0,11.0,11.1,1.3,4.19,5.0,93.7,11.97
2014-12-11 17:07:28,575845641,184.3,5.5,229.7,11.0,11.1,1.0,4.19,5.0,93.6,11.96
2014-12-11 17:12:28,575845941,184.5,5.5,230.2,10.0,10.4,1.0,4.20,5.0,93.2,11.91
2014-12-11 17:17:28,575846241,184.5,5.5,229.5,11.5,11.1,1.0,4.19,5.0,93.0,11.88
2014-12-11 17:22:28,575846541,184.5,5.5,229.8,11.0,11.1,1.0,4.19,5.0,92.9,11.88
2014-12-11 17:27:29,575846841,184.0,5.5,229.8,11.2,11.1,1.0,4.19,5.0,92.7,11.85
2014-12-11 17:32:28,575847141,183.0,5.5,227.2,14.1,14.3,1.0,4.19,5.0,92.8,11.86
2014-12-11 17:37:28,575847441,183.3,5.5,231.5,13.4,13.5,1.0,4.19,5.0,92.4,11.82
2014-12-11 17:42:28,575847741,183.0,5.5,229.2,13.8,13.5,1.0,4.19,4.9,92.6,11.85
2014-12-11 17:47:28,575848041,182.8,5.4,230.3,15.3,15.8,1.0,4.19,4.9,92.4,11.82
2014-12-11 17:52:28,575848341,183.7,5.4,231.2,15.1,15.0,1.0,4.19,4.9,92.3,11.81
2014-12-11 17:57:28,575848641,183.0,5.4,230.7,16.8,16.6,1.0,4.19,4.9,92.2,11.80
2014-12-11 18:02:28,575848941,183.0,5.4,232.3,11.2,11.1,1.0,4.19,4.9,92.1,11.78
2014-12-11 18:07:28,575849241,183.5,5.4,228.7,16.4,16.6,1.0,4.19,4.9,92.0,11.78
2014-12-11 18:12:28,575849541,183.3,5.4,233.0,14.1,14.3,1.0,4.19,4.9,92.0,11.77
2014-12-11 18:17:28,575849841,183.5,5.4,232.2,15.3,15.8,1.0,4.19,4.9,91.9,11.77
2014-12-11 18:22:28,575850141,183.7,5.4,229.0,14.1,14.3,1.0,4.19,4.9,91.8,11.75
2014-12-11 18:27:28,575850441,183.3,5.4,233.5,14.5,14.3,1.0,4.19,4.9,91.8,11.75
2014-12-11 18:32:28,575850741,183.2,5.4,227.8,16.4,16.6,1.0,4.19,4.9,91.8,11.75
2014-12-11 18:37:28,575851041,183.3,5.4,229.0,19.0,19.7,1.0,4.19,4.9,91.7,11.75
2014-12-11 18:42:28,575851341,183.3,5.4,230.2,14.0,14.3,1.0,4.19,4.9,91.7,11.74
2014-12-11 18:47:28,575851641,182.7,5.4,230.2,11.5,11.9,1.0,4.19,4.9,91.7,11.75
2014-12-11 18:52:28,575851941,183.0,5.4,230.5,16.4,16.6,1.0,4.19,4.9,91.5,11.73
2014-12-11 18:57:28,575852241,183.0,5.4,227.7,14.1,14.3,1.0,4.19,4.9,91.7,11.75
2014-12-11 19:02:28,575852541,184.0,5.4,227.0,13.4,13.5,1.0,4.19,4.9,91.6,11.74
2014-12-11 19:07:28,575852841,182.7,5.4,230.7,13.6,13.5,1.0,4.19,4.9,91.6,11.74
2014-12-11 19:12:28,575853141,183.7,5.4,231.3,13.0,13.5,1.0,4.19,4.9,91.6,11.74
2014-12-11 19:17:28,575853441,182.2,5.4,228.5,11.9,11.9,1.0,4.19,4.9,91.4,11.72
2014-12-11 19:22:28,575853741,184.2,5.4,225.3,12.5,12.7,1.0,4.19,4.8,91.4,11.73
2014-12-11 19:27:28,575854041,183.3,5.4,230.3,11.5,11.1,1.0,4.19,4.8,91.5,11.73
2014-12-11 19:32:28,575854341,184.2,5.4,229.7,12.7,12.7,0.8,4.19,4.8,91.4,11.73
2014-12-11 19:37:28,575854641,184.3,5.4,226.5,14.1,14.3,0.8,4.19,4.8,91.5,11.74
2014-12-11 19:42:29,575854941,183.5,5.4,227.8,16.4,16.6,0.8,4.19,4.8,91.4,11.74
2014-12-11 19:47:28,575855241,183.0,5.4,228.7,13.6,13.5,0.8,4.19,4.8,91.5,11.74
2014-12-11 19:52:28,575855541,183.7,5.3,230.3,14.0,14.3,0.8,4.19,4.8,91.5,11.75
2014-12-11 19:57:28,575855841,184.2,5.3,227.7,14.9,15.0,0.5,4.19,4.8,91.5,11.75
2014-12-11 20:02:28,575856141,183.7,5.3,229.7,14.1,14.3,0.5,4.19,4.8,91.4,11.73
2014-12-11 20:07:28,575856441,184.7,5.3,228.5,12.5,12.7,0.5,4.19,4.8,91.3,11.73
2014-12-11 20:12:28,575856741,182.8,5.3,228.3,13.4,13.5,0.5,4.19,4.8,91.5,11.76
2014-12-11 20:22:28,575857341,183.5,5.3,231.7,11.3,11.1,0.5,4.19,4.8,91.3,11.73
2014-12-11 20:27:28,575857641,183.2,5.3,230.8,17.2,17.4,0.3,4.19,4.7,91.4,11.75
2014-12-11 20:32:29,575857941,183.7,5.3,229.2,10.8,10.4,0.3,4.19,4.7,91.5,11.77
2014-12-11 20:37:29,575858241,185.0,5.3,231.8,14.1,14.3,0.3,4.19,4.7,91.4,11.75
2014-12-11 20:42:28,575858541,184.0,5.3,228.7,12.8,12.7,0.3,4.19,4.7,91.3,11.74
2014-12-11 20:52:29,575859141,185.0,5.3,228.7,13.6,13.5,0.3,4.19,4.7,91.4,11.76
2014-12-11 20:57:28,575859441,185.2,5.3,228.8,12.5,12.7,0.3,4.19,4.7,91.2,11.74
2014-12-11 21:02:28,575859741,184.7,5.2,229.0,14.3,14.3,0.3,4.19,4.7,91.2,11.74
2014-12-11 21:07:28,575860041,184.7,5.2,231.5,16.8,16.6,0.3,4.19,4.7,91.4,11.76
2014-12-11 21:12:28,575860341,184.8,5.2,233.0,12.7,12.7,0.3,4.19,4.7,91.1,11.73
2014-12-11 21:17:28,575860641,185.2,5.2,229.0,16.8,17.4,0.3,4.19,4.7,91.4,11.77
2014-12-11 21:22:29,575860941,183.8,5.2,227.8,14.3,14.3,0.3,4.19,4.7,91.2,11.75
2014-12-11 21:27:29,575861241,184.7,5.2,228.5,14.0,14.3,0.3,4.19,4.7,91.3,11.76
2014-12-11 21:32:29,575861541,184.7,5.2,228.7,13.2,13.5,0.3,4.19,4.7,91.1,11.74
2014-12-11 21:37:29,575861841,184.7,5.2,227.5,15.7,15.8,0.3,4.19,4.7,91.1,11.74
2014-12-11 21:42:29,575862141,184.7,5.2,229.5,13.0,13.5,0.3,4.19,4.6,91.3,11.76
2014-12-11 21:47:29,575862441,186.0,5.2,230.0,14.3,14.3,0.3,4.19,4.6,91.1,11.75
2014-12-11 21:52:28,575862741,184.7,5.2,230.0,13.2,13.5,0.3,4.19,4.6,91.3,11.77
2014-12-11 22:02:29,575863341,184.0,5.2,229.0,17.3,17.4,0.3,4.19,4.6,91.3,11.77
2014-12-11 22:07:28,575863641,183.7,5.2,233.3,12.1,11.9,0.3,4.19,4.6,91.2,11.76
2014-12-11 22:12:28,575863941,184.0,5.2,226.7,12.3,11.9,0.0,4.19,4.6,91.2,11.76
2014-12-11 22:17:28,575864241,184.2,5.2,231.2,17.7,18.2,0.0,4.19,4.6,91.2,11.77
2014-12-11 22:22:28,575864541,185.3,5.2,228.2,10.6,10.4,0.0,4.19,4.6,91.4,11.79
2014-12-11 22:27:28,575864841,184.8,5.2,231.3,11.2,11.1,0.0,4.18,4.6,91.2,11.77
2014-12-11 22:32:28,575865141,184.0,5.2,231.5,11.7,11.9,0.0,4.19,4.6,91.3,11.78
2014-12-11 22:37:28,575865441,186.0,5.2,229.5,14.9,15.0,0.0,4.19,4.6,91.3,11.79
2014-12-11 22:42:28,575865741,183.8,5.2,230.7,11.0,11.1,0.0,4.19,4.6,91.3,11.78
2014-12-11 22:47:28,575866041,184.3,5.2,235.3,14.1,14.3,0.0,4.19,4.6,91.4,11.80
2014-12-11 22:52:28,575866341,184.2,5.2,236.3,13.6,13.5,0.0,4.19,4.6,91.2,11.78
2014-12-11 22:57:28,575866641,183.2,5.2,237.8,17.7,18.2,0.0,4.18,4.6,91.5,11.82
2014-12-11 23:02:28,575866941,183.3,5.2,235.0,18.1,18.2,0.0,4.19,4.6,91.4,11.81
2014-12-11 23:07:28,575867241,183.7,5.2,236.8,14.0,14.3,0.0,4.19,4.6,91.5,11.81
2014-12-11 23:12:28,575867541,183.5,5.2,234.0,10.8,11.1,0.0,4.18,4.6,91.4,11.81
2014-12-11 23:17:28,575867841,183.8,5.1,235.3,11.9,11.9,0.0,4.18,4.5,91.6,11.83
2014-12-11 23:22:28,575868141,183.3,5.1,235.7,14.5,15.0,0.0,4.19,4.5,91.4,11.81
2014-12-11 23:27:28,575868441,183.5,5.1,234.5,12.1,11.9,0.0,4.18,4.5,91.4,11.82
2014-12-11 23:32:28,575868741,183.2,5.1,236.5,18.3,18.2,0.0,4.19,4.5,91.6,11.84
2014-12-11 23:37:28,575869041,183.7,5.1,234.5,13.4,13.5,0.0,4.18,4.5,91.5,11.83
2014-12-11 23:42:28,575869341,182.8,5.1,233.7,13.2,13.5,0.0,4.18,4.5,91.4,11.82
2014-12-11 23:47:28,575869641,182.7,5.1,231.5,16.6,16.6,0.0,4.18,4.5,91.4,11.81
2014-12-11 23:52:28,575869941,182.7,5.1,234.8,15.5,15.8,0.0,4.19,4.5,91.4,11.81
2014-12-11 23:57:28,575870241,184.0,5.1,232.5,12.5,12.7,0.0,4.18,4.5,91.4,11.81
2014-12-12 00:02:28,575870541,182.8,5.1,235.5,16.4,16.6,0.0,4.18,4.5,91.5,11.83
2014-12-12 00:07:28,575870841,183.0,5.1,235.7,18.1,18.2,0.0,4.18,4.5,91.4,11.82
2014-12-12 00:12:29,575871141,183.8,5.1,234.0,17.5,17.4,0.0,4.18,4.5,91.5,11.84
2014-12-12 00:17:28,575871441,183.2,5.1,233.5,11.3,11.1,0.0,4.18,4.5,91.4,11.83
2014-12-12 00:22:28,575871741,183.2,5.1,234.5,17.0,17.4,0.0,4.18,4.5,91.4,11.82
2014-12-12 00:27:28,575872041,183.2,5.1,235.2,13.8,14.3,0.0,4.18,4.5,91.3,11.81
2014-12-12 00:32:28,575872341,183.3,5.1,234.5,12.5,12.7,0.0,4.18,4.5,91.3,11.81
2014-12-12 00:37:28,575872641,182.8,5.1,234.8,13.0,12.7,0.0,4.18,4.5,91.3,11.81
2014-12-12 00:42:28,575872941,184.5,5.1,232.7,14.0,14.3,0.0,4.18,4.5,91.3,11.82
2014-12-12 00:47:28,575873241,182.7,5.1,235.5,17.2,17.4,0.0,4.18,4.5,91.4,11.82
2014-12-12 00:52:28,575873541,184.0,5.1,232.7,13.4,13.5,0.0,4.18,4.5,91.5,11.83
2014-12-12 00:57:28,575873841,183.5,5.1,234.2,12.8,12.7,0.0,4.18,4.5,91.4,11.83
2014-12-12 01:02:28,575874141,182.5,5.1,235.2,15.3,15.8,0.0,4.18,4.5,91.4,11.83
2014-12-12 01:07:28,575874441,182.0,5.1,236.3,13.0,12.7,0.0,4.18,4.5,91.4,11.82
2014-12-12 01:12:28,575874741,182.3,5.1,232.3,13.2,13.5,0.0,4.18,4.5,91.5,11.84
2014-12-12 01:17:28,575875041,182.2,5.1,233.3,16.6,16.6,0.0,4.18,4.5,91.4,11.83
2014-12-12 01:22:28,575875341,182.8,5.1,234.0,12.7,12.7,0.0,4.18,4.5,91.3,11.82
2014-12-12 01:27:28,575875641,183.5,5.1,236.8,15.5,15.8,0.0,4.18,4.5,91.5,11.84
2014-12-12 01:32:28,575875941,182.2,5.1,238.0,14.0,14.3,0.0,4.18,4.5,91.4,11.82
2014-12-12 01:37:28,575876241,182.5,5.1,236.5,18.1,18.2,0.0,4.18,4.5,91.4,11.83
2014-12-12 01:42:28,575876541,181.8,5.1,236.3,14.0,14.3,0.0,4.18,4.5,91.4,11.83
2014-12-12 01:47:28,575876841,182.3,5.1,236.5,12.1,11.9,0.0,4.18,4.5,91.3,11.81
2014-12-12 01:52:28,575877141,182.0,5.1,234.7,13.8,13.5,0.0,4.18,4.5,91.3,11.82
2014-12-12 01:57:28,575877441,183.0,5.1,236.7,13.2,13.5,0.0,4.18,4.5,91.4,11.82
2014-12-12 02:02:28,575877741,182.0,5.1,233.8,14.0,14.3,0.0,4.18,4.5,91.5,11.84
2014-12-12 02:07:29,575878041,182.8,5.1,234.5,19.4,19.7,0.0,4.18,4.5,91.4,11.82
2014-12-12 02:12:28,575878341,183.2,5.1,234.0,14.3,14.3,0.0,4.18,4.5,91.4,11.83
2014-12-12 02:17:28,575878641,182.7,5.1,232.8,13.8,13.5,0.0,4.18,4.5,91.5,11.85
2014-12-12 02:22:28,575878941,183.5,5.1,236.2,14.7,15.0,0.0,4.18,4.5,91.5,11.85
2014-12-12 02:27:28,575879241,182.7,5.1,237.7,12.5,12.7,0.0,4.18,4.5,91.5,11.84
2014-12-12 02:32:29,575879541,183.3,5.1,234.8,12.8,12.7,0.0,4.18,4.5,91.6,11.85
2014-12-12 02:37:28,575879841,183.0,5.1,236.0,11.5,11.1,0.0,4.18,4.5,91.6,11.86
2014-12-12 02:42:28,575880141,182.7,5.1,235.5,9.8,9.6,0.0,4.18,4.5,91.6,11.86
2014-12-12 02:47:28,575880441,183.2,5.1,237.3,14.0,14.3,0.0,4.18,4.5,91.3,11.82
2014-12-12 02:52:28,575880741,182.2,5.1,236.3,18.5,18.9,0.0,4.18,4.5,91.5,11.84
2014-12-12 02:57:28,575881041,182.0,5.1,238.8,12.3,11.9,0.0,4.18,4.5,91.5,11.85
2014-12-12 03:02:28,575881341,182.2,5.1,230.8,13.6,13.5,0.0,4.18,4.5,91.5,11.85
2014-12-12 03:07:28,575881641,183.7,5.1,231.3,13.2,13.5,0.0,4.18,4.5,91.5,11.84
2014-12-12 03:12:29,575881941,184.0,5.1,230.8,12.7,12.7,0.0,4.18,4.5,91.4,11.83
2014-12-12 03:17:29,575882241,183.0,5.1,231.8,14.0,14.3,0.3,4.18,4.5,91.6,11.85
2014-12-12 03:22:29,575882541,183.0,5.1,230.3,13.0,12.7,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:27:29,575882841,183.8,5.1,233.0,13.8,13.5,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:32:29,575883141,183.2,5.1,229.3,9.5,9.6,0.3,4.18,4.5,91.3,11.82
2014-12-12 03:37:29,575883441,183.2,5.1,233.0,12.7,12.7,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:42:29,575883741,182.0,5.1,233.0,12.7,12.7,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:47:29,575884041,182.8,5.1,229.8,11.9,11.9,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:52:29,575884341,183.2,5.1,230.0,13.4,13.5,0.3,4.18,4.5,91.4,11.83
2014-12-12 03:57:29,575884641,182.2,5.0,232.5,13.8,13.5,0.3,4.18,4.5,91.5,11.84
2014-12-12 04:02:29,575884941,182.2,5.0,230.5,11.5,11.1,0.3,4.18,4.5,91.5,11.85
2014-12-12 04:07:29,575885241,182.3,5.0,231.3,14.3,14.3,0.3,4.18,4.5,91.5,11.84
2014-12-12 04:12:29,575885541,182.7,5.0,233.2,10.0,9.6,0.3,4.18,4.5,91.4,11.83
2014-12-12 04:17:29,575885841,182.8,5.0,230.2,12.5,12.7,0.3,4.18,4.5,91.4,11.84
2014-12-12 04:22:29,575886141,182.2,5.0,231.5,10.2,10.4,0.5,4.18,4.5,91.5,11.84
2014-12-12 04:27:29,575886441,182.8,5.0,232.0,10.8,11.1,0.5,4.18,4.5,91.4,11.83
2014-12-12 04:32:28,575886741,182.8,5.0,231.7,10.6,10.4,0.5,4.18,4.5,91.6,11.86
2014-12-12 04:37:29,575887041,182.8,5.0,228.0,14.7,15.0,0.5,4.18,4.5,91.6,11.86
2014-12-12 04:42:29,575887341,183.0,5.0,231.2,14.0,14.3,0.5,4.18,4.5,91.7,11.87
2014-12-12 04:47:29,575887641,183.0,5.0,231.7,10.8,10.4,0.8,4.18,4.5,91.6,11.86
2014-12-12 04:52:29,575887941,182.0,5.0,231.0,11.2,11.1,0.8,4.18,4.5,91.5,11.85
2014-12-12 04:57:29,575888241,182.7,5.0,234.0,14.1,14.3,0.8,4.18,4.5,91.4,11.84
2014-12-12 05:02:29,575888541,183.2,5.0,232.3,14.5,14.3,0.8,4.18,4.5,91.6,11.86
2014-12-12 05:07:29,575888841,182.7,5.0,231.7,13.4,13.5,0.8,4.18,4.5,91.6,11.85
2014-12-12 05:12:29,575889141,181.8,5.0,231.3,9.3,9.6,0.8,4.18,4.5,91.5,11.85
2014-12-12 05:17:29,575889441,182.7,5.0,230.8,13.8,14.3,1.0,4.18,4.5,91.5,11.85
2014-12-12 05:22:28,575889741,182.7,5.0,229.5,14.1,14.3,1.0,4.18,4.5,91.3,11.81
2014-12-12 05:27:29,575890041,182.8,5.1,229.0,11.2,11.1,1.0,4.18,4.5,91.4,11.83
2014-12-12 05:32:29,575890341,182.3,5.1,232.8,13.6,13.5,1.0,4.18,4.5,91.5,11.85
2014-12-12 05:37:29,575890641,183.0,5.0,231.2,11.5,11.1,1.0,4.18,4.5,91.4,11.83
2014-12-12 05:42:28,575890941,183.0,5.0,229.5,9.8,9.6,1.0,4.18,4.5,91.4,11.83
2014-12-12 05:47:28,575891241,182.3,5.1,232.0,9.5,9.6,1.0,4.18,4.5,91.6,11.85
2014-12-12 05:52:29,575891541,182.8,5.1,232.2,13.6,13.5,1.0,4.18,4.5,91.6,11.86
2014-12-12 05:57:29,575891841,181.7,5.1,227.5,14.9,15.0,1.0,4.18,4.5,91.7,11.86
2014-12-12 06:02:29,575892141,182.5,5.1,231.8,11.3,11.1,1.0,4.18,4.5,91.5,11.83
2014-12-12 06:07:28,575892441,181.2,5.1,231.2,13.6,13.5,1.0,4.17,4.5,91.6,11.85
2014-12-12 06:12:29,575892741,182.7,5.1,233.2,14.1,14.3,1.0,4.18,4.5,91.5,11.83
2014-12-12 06:17:29,575893041,182.0,5.1,233.7,14.3,14.3,0.8,4.18,4.5,91.4,11.82
2014-12-12 06:22:29,575893341,183.3,5.1,233.3,14.5,14.3,0.8,4.18,4.5,91.5,11.84
2014-12-12 06:27:29,575893641,182.5,5.1,237.0,14.0,14.3,0.8,4.18,4.5,91.6,11.85
2014-12-12 06:32:29,575893941,182.5,5.1,234.5,14.5,14.3,0.8,4.18,4.5,91.6,11.85
2014-12-12 06:37:29,575894241,182.3,5.1,236.2,15.8,15.8,0.8,4.18,4.5,91.7,11.86
2014-12-12 06:42:29,575894541,183.2,5.1,238.2,15.5,15.8,0.8,4.18,4.5,91.5,11.84
2014-12-12 06:47:29,575894841,183.5,5.1,242.2,12.5,12.7,0.8,4.18,4.5,91.4,11.82
2014-12-12 06:52:29,575895141,183.0,5.1,241.0,13.6,13.5,0.8,4.18,4.5,91.6,11.85
2014-12-12 06:57:29,575895441,182.8,5.1,241.5,14.3,14.3,0.8,4.18,4.5,91.7,11.86
2014-12-12 07:02:29,575895741,182.8,5.1,247.8,13.8,14.3,0.8,4.18,4.5,91.5,11.84
2014-12-12 07:07:29,575896041,182.0,5.1,246.3,13.0,12.7,0.8,4.17,4.5,91.5,11.84
2014-12-12 07:12:29,575896341,182.2,5.1,241.3,13.2,13.5,0.8,4.17,4.5,91.6,11.85
2014-12-12 07:17:29,575896641,182.7,5.1,241.7,12.7,12.7,0.5,4.18,4.5,91.4,11.82
2014-12-12 07:22:29,575896941,183.0,5.1,235.3,12.8,12.7,0.5,4.18,4.5,91.7,11.85
2014-12-12 07:27:29,575897241,182.5,5.1,234.7,12.8,12.7,0.5,4.18,4.5,91.8,11.87
2014-12-12 07:32:29,575897541,183.0,5.1,232.8,16.2,16.6,0.5,4.18,4.5,91.7,11.87
2014-12-12 07:37:29,575897841,183.0,5.1,230.5,15.5,15.8,0.5,4.17,4.5,91.8,11.88
2014-12-12 07:42:29,575898141,182.7,5.1,232.8,12.8,12.7,0.5,4.17,4.5,92.2,11.92
2014-12-12 07:47:29,575898441,182.8,5.1,235.3,14.7,15.0,0.5,4.17,4.5,92.1,11.91
2014-12-12 07:52:29,575898741,182.5,5.1,230.3,16.4,16.6,0.8,4.16,4.5,92.2,11.92
2014-12-12 07:57:29,575899041,182.3,5.1,229.3,13.2,13.5,0.8,4.17,4.5,92.5,11.95
2014-12-12 08:02:29,575899341,181.5,5.1,231.0,14.9,15.0,0.8,4.17,4.5,92.4,11.95
2014-12-12 08:07:29,575899641,182.5,5.1,236.2,15.3,15.0,0.8,4.16,4.5,92.6,11.97
2014-12-12 08:12:29,575899941,182.5,5.1,232.5,13.6,13.5,0.8,4.16,4.6,92.9,12.01
2014-12-12 08:17:29,575900241,182.0,5.1,234.0,14.5,15.0,0.8,4.16,4.6,93.1,12.03
2014-12-12 08:22:29,575900541,181.5,5.1,232.0,15.5,15.8,1.0,4.16,4.6,93.5,12.07
2014-12-12 08:27:29,575900841,182.0,5.1,228.0,12.5,12.7,1.0,4.16,4.6,93.8,12.12
2014-12-12 08:32:29,575901141,182.0,5.1,229.2,11.5,11.1,1.0,4.17,4.6,94.0,12.14
2014-12-12 08:37:29,575901441,182.5,5.1,231.8,11.5,11.1,1.0,4.16,4.6,94.3,12.17
2014-12-12 08:42:29,575901741,183.0,5.1,233.5,13.6,13.5,1.3,4.17,4.6,94.4,12.18
2014-12-12 08:47:29,575902041,182.7,5.2,228.8,9.3,9.6,1.3,4.16,4.6,94.8,12.23
2014-12-12 08:52:29,575902341,183.2,5.2,232.3,11.9,11.9,1.3,4.16,4.6,95.0,12.26
2014-12-12 08:57:29,575902641,182.7,5.2,229.3,11.3,11.1,1.3,4.17,4.6,95.5,12.32
2014-12-12 09:02:29,575902941,182.3,5.2,229.0,12.3,11.9,1.5,4.17,4.6,96.1,12.39
2014-12-12 09:07:29,575903241,182.5,5.2,230.8,12.3,11.9,1.5,4.17,4.6,96.7,12.47
2014-12-12 09:12:29,575903541,182.3,5.2,232.5,10.8,11.1,1.5,4.17,4.6,97.2,12.52
2014-12-12 09:17:29,575903841,182.8,5.2,230.2,13.6,13.5,1.8,4.17,4.7,97.6,12.57
2014-12-12 09:22:29,575904141,182.8,5.2,228.5,11.5,11.1,1.8,4.17,4.7,98.1,12.64
2014-12-12 09:27:29,575904441,182.3,5.2,229.5,12.5,12.7,1.8,4.17,4.7,98.5,12.68
2014-12-12 09:32:29,575904741,182.3,5.2,230.2,12.3,11.9,2.0,4.17,4.7,99.0,12.74
2014-12-12 09:37:29,575905041,182.5,5.2,232.2,10.6,10.4,2.0,4.17,4.7,99.4,12.79
2014-12-12 09:42:29,575905341,183.0,5.2,231.5,14.9,15.0,2.0,4.17,4.7,100.0,12.85
2014-12-12 09:47:29,575905641,182.3,5.3,230.2,9.8,9.6,2.3,4.17,4.8,100.2,12.88
2014-12-12 09:52:29,575905941,182.0,5.3,231.0,10.6,10.4,2.3,4.18,4.8,100.4,12.90
2014-12-12 09:57:29,575906241,182.7,5.3,233.7,11.7,11.9,2.3,4.18,4.8,100.9,12.95
2014-12-12 10:02:29,575906541,182.5,5.3,232.8,14.3,14.3,2.5,4.18,4.8,101.0,12.97
2014-12-12 10:07:29,575906841,183.2,5.3,233.3,13.6,13.5,2.5,4.18,4.8,102.1,13.10
2014-12-12 10:12:29,575907141,182.0,5.3,230.0,14.9,15.0,2.5,4.18,4.8,103.0,13.21
2014-12-12 10:17:29,575907441,183.0,5.4,229.8,11.0,11.1,2.8,4.18,4.9,103.9,13.32
2014-12-12 10:22:29,575907741,182.3,5.4,231.3,15.5,15.8,2.8,4.18,4.9,104.3,13.36
2014-12-12 10:27:29,575908041,182.0,5.4,232.8,12.5,12.7,3.0,4.18,4.9,104.8,13.41
2014-12-12 10:32:29,575908341,181.7,5.4,227.0,14.7,15.0,3.0,4.18,4.9,105.1,13.44
2014-12-12 10:37:29,575908641,182.8,5.4,228.0,12.1,11.9,3.0,4.18,5.0,105.4,13.47
2014-12-12 10:42:29,575908941,182.2,5.4,231.7,17.2,17.4,3.3,4.18,5.0,106.0,13.54
2014-12-12 10:47:29,575909241,182.5,5.5,229.7,16.2,16.6,3.3,4.18,5.0,106.5,13.60
2014-12-12 10:52:29,575909541,182.2,5.5,231.5,12.3,11.9,3.3,4.18,5.0,107.1,13.66
2014-12-12 10:57:29,575909841,181.8,5.5,231.7,16.6,16.6,3.5,4.19,5.1,107.5,13.71
2014-12-12 11:02:29,575910141,182.0,5.5,228.7,14.7,15.0,3.5,4.19,5.1,107.6,13.71
2014-12-12 11:07:29,575910441,182.3,5.6,233.7,11.0,11.1,3.8,4.19,5.1,107.9,13.74
2014-12-12 11:12:29,575910741,183.0,5.6,229.8,12.7,12.7,3.8,4.19,5.1,108.3,13.77
2014-12-12 11:17:29,575911041,182.3,5.6,230.0,12.8,12.7,3.8,4.19,5.2,108.3,13.77
2014-12-12 11:22:29,575911341,182.3,5.6,228.0,17.3,17.4,3.8,4.19,5.2,107.9,13.72
2014-12-12 11:27:29,575911641,182.2,5.6,233.0,14.0,14.3,4.0,4.19,5.2,107.8,13.69
2014-12-12 11:32:29,575911941,182.2,5.7,234.5,11.7,11.9,4.0,4.19,5.2,107.9,13.71
2014-12-12 11:37:29,575912241,183.2,5.7,232.0,17.3,18.2,4.0,4.19,5.2,107.8,13.68
2014-12-12 11:42:29,575912541,182.3,5.7,230.2,12.7,12.7,4.0,4.19,5.3,107.3,13.61
2014-12-12 11:47:29,575912841,182.2,5.7,233.3,11.7,11.9,4.0,4.19,5.3,107.5,13.64
2014-12-12 11:52:29,575913141,182.0,5.7,230.3,13.2,13.5,4.0,4.19,5.3,107.6,13.63
2014-12-12 11:57:29,575913441,181.7,5.8,230.0,13.4,13.5,4.0,4.19,5.3,108.1,13.70
2014-12-12 12:02:29,575913741,182.2,5.8,229.7,15.7,15.8,4.0,4.19,5.3,108.1,13.69
2014-12-12 12:07:29,575914041,182.5,5.8,232.7,18.3,18.2,4.0,4.19,5.4,108.6,13.74
2014-12-12 12:12:29,575914341,182.0,5.8,228.8,17.7,18.2,4.0,4.19,5.4,108.5,13.72
2014-12-12 12:17:29,575914641,181.8,5.8,229.2,11.2,11.1,4.0,4.19,5.4,108.5,13.71
2014-12-12 12:22:29,575914941,181.8,5.8,228.8,16.0,16.6,4.3,4.20,5.4,108.5,13.71
2014-12-12 12:27:29,575915241,181.5,5.9,229.8,14.0,14.3,4.3,4.20,5.4,108.8,13.74
2014-12-12 12:32:29,575915541,182.3,5.9,232.8,12.8,12.7,4.3,4.20,5.5,108.0,13.63
2014-12-12 12:37:29,575915841,182.2,5.9,230.3,17.7,18.2,4.3,4.20,5.5,107.7,13.59
2014-12-12 12:42:29,575916141,182.3,5.9,232.5,16.2,16.6,4.3,4.20,5.5,107.5,13.55
2014-12-12 12:47:29,575916441,182.8,5.9,231.0,12.5,12.7,4.3,4.20,5.5,107.2,13.52
2014-12-12 12:52:29,575916741,182.3,6.0,229.2,14.3,14.3,4.3,4.20,5.5,106.7,13.45
2014-12-12 12:57:29,575917041,182.8,6.0,233.2,11.5,11.1,4.3,4.20,5.5,106.5,13.43
2014-12-12 13:02:29,575917341,183.0,6.0,232.8,15.5,15.8,4.3,4.20,5.5,106.4,13.41
2014-12-12 13:07:29,575917641,182.7,6.0,234.2,16.6,16.6,4.3,4.20,5.5,106.1,13.37
2014-12-12 13:12:29,575917941,182.5,6.0,231.0,15.7,15.8,4.3,4.20,5.5,106.4,13.40
2014-12-12 13:17:29,575918241,182.7,6.0,230.3,16.0,16.6,4.3,4.21,5.5,106.5,13.42
2014-12-12 13:22:29,575918541,182.3,6.1,229.8,16.8,16.6,4.3,4.21,5.6,107.4,13.52
2014-12-12 13:27:29,575918841,182.7,6.1,229.5,12.7,12.7,4.3,4.21,5.6,107.3,13.51
2014-12-12 13:32:29,575919141,182.8,6.1,233.0,13.8,14.3,4.3,4.21,5.6,106.8,13.43
2014-12-12 13:37:29,575919441,182.3,6.1,233.3,15.1,15.0,4.3,4.21,5.6,106.1,13.35
2014-12-12 13:42:29,575919741,181.8,6.1,231.5,13.2,13.5,4.3,4.21,5.6,105.4,13.26
2014-12-12 13:47:29,575920041,181.7,6.1,232.0,16.0,16.6,4.3,4.21,5.6,105.0,13.20
2014-12-12 13:52:29,575920341,180.8,6.1,231.2,11.2,11.1,4.3,4.20,5.6,104.3,13.11
2014-12-12 13:57:29,575920641,181.7,6.1,230.0,12.3,11.9,4.3,4.21,5.6,104.4,13.13
2014-12-12 14:02:29,575920941,181.8,6.1,230.5,11.7,11.9,4.3,4.21,5.6,104.7,13.16
2014-12-12 14:07:29,575921241,181.8,6.1,232.7,12.7,12.7,4.3,4.21,5.6,104.7,13.16
2014-12-12 14:12:29,575921541,180.7,6.1,236.7,11.9,11.9,4.3,4.21,5.6,104.2,13.09
2014-12-12 14:17:29,575921841,181.2,6.1,234.7,15.1,15.0,4.3,4.21,5.6,103.6,13.01
2014-12-12 14:22:29,575922141,181.7,6.1,230.7,13.0,12.7,4.3,4.21,5.6,103.4,13.00
2014-12-12 14:27:29,575922441,181.7,6.1,231.8,12.8,12.7,4.3,4.21,5.6,103.2,12.97
2014-12-12 14:32:29,575922741,181.8,6.1,234.2,17.0,17.4,4.3,4.21,5.6,103.3,12.98
2014-12-12 14:37:29,575923041,181.0,6.1,233.2,17.2,17.4,4.3,4.21,5.6,102.9,12.92
2014-12-12 14:42:29,575923341,181.3,6.1,230.7,14.7,15.0,4.3,4.21,5.6,102.1,12.82
2014-12-12 14:47:29,575923641,180.8,6.1,233.2,11.9,11.9,4.3,4.20,5.6,101.4,12.73
2014-12-12 14:52:29,575923941,181.5,6.1,234.0,10.6,10.4,4.3,4.21,5.6,100.7,12.65
2014-12-12 14:57:29,575924241,182.3,6.1,231.3,13.6,13.5,4.0,4.20,5.6,100.1,12.57
2014-12-12 15:02:29,575924541,181.8,6.1,230.5,14.0,14.3,4.0,4.20,5.6,99.6,12.51
2014-12-12 15:07:29,575924841,180.8,6.1,231.7,18.1,18.2,4.0,4.20,5.6,98.9,12.42
2014-12-12 15:12:29,575925141,181.3,6.1,232.7,14.3,14.3,4.0,4.20,5.6,98.5,12.37
2014-12-12 15:17:29,575925441,181.0,6.1,233.2,16.8,16.6,4.0,4.20,5.6,98.1,12.33
2014-12-12 15:22:29,575925741,181.5,6.1,233.0,16.8,16.6,4.0,4.20,5.6,97.9,12.29
2014-12-12 15:27:29,575926041,181.0,6.1,235.2,13.4,13.5,4.0,4.20,5.6,97.6,12.26
2014-12-12 15:32:29,575926341,181.7,6.1,231.3,14.9,15.0,3.8,4.20,5.6,97.5,12.24
2014-12-12 15:37:29,575926641,181.5,6.1,230.3,18.3,18.2,3.8,4.20,5.6,97.3,12.23
2014-12-12 15:42:29,575926941,181.5,6.1,232.8,15.3,15.8,3.8,4.20,5.6,97.2,12.21
2014-12-12 15:47:29,575927241,182.0,6.1,231.8,15.5,15.8,3.8,4.20,5.6,96.8,12.16
2014-12-12 15:52:29,575927541,180.7,6.1,232.7,14.1,14.3,3.8,4.21,5.6,96.4,12.12
2014-12-12 15:57:29,575927841,181.3,6.1,228.2,14.7,15.0,3.8,4.20,5.6,96.1,12.08
2014-12-12 16:02:29,575928141,182.2,6.1,230.7,13.8,13.5,3.8,4.20,5.6,96.1,12.07
2014-12-12 16:07:29,575928441,182.0,6.1,231.3,13.2,13.5,3.8,4.21,5.6,95.7,12.03
2014-12-12 16:12:29,575928741,181.3,6.1,230.0,13.0,13.5,3.8,4.21,5.6,95.4,11.98
2014-12-12 16:17:29,575929041,180.8,6.1,234.0,12.7,12.7,3.8,4.21,5.6,95.2,11.97
2014-12-12 16:22:29,575929341,181.7,6.1,232.3,17.7,18.2,3.5,4.21,5.6,95.0,11.94
2014-12-12 16:27:29,575929641,181.8,6.1,234.2,11.9,11.9,3.5,4.21,5.6,94.8,11.91
2014-12-12 16:32:29,575929941,181.0,6.1,231.5,18.3,18.2,3.5,4.21,5.6,94.4,11.86
2014-12-12 16:37:29,575930241,181.5,6.1,233.5,11.2,11.1,3.5,4.21,5.6,94.2,11.85
2014-12-12 16:42:29,575930541,181.7,6.1,233.0,17.5,18.2,3.5,4.21,5.6,93.9,11.81
2014-12-12 16:47:29,575930841,181.3,6.1,234.5,15.3,15.0,3.5,4.21,5.6,93.6,11.77
2014-12-12 16:52:29,575931141,181.2,6.1,232.5,14.5,14.3,3.5,4.21,5.6,93.4,11.75
2014-12-12 16:57:29,575931441,181.2,6.1,232.2,13.6,13.5,3.5,4.21,5.6,93.4,11.74
2014-12-12 17:02:29,575931741,180.8,6.1,229.2,16.8,17.4,3.5,4.21,5.6,93.1,11.71
2014-12-12 17:12:29,575932341,182.0,6.1,233.0,11.7,11.9,3.3,4.21,5.6,92.9,11.69
2014-12-12 17:17:29,575932641,181.5,6.1,231.8,10.2,10.4,3.3,4.21,5.6,92.8,11.68
2014-12-12 17:22:29,575932941,181.8,6.1,233.7,16.0,16.6,3.3,4.21,5.6,92.7,11.67
2014-12-12 17:27:29,575933241,180.5,6.1,232.8,20.7,21.3,3.3,4.21,5.6,92.6,11.65
2014-12-12 17:32:29,575933541,182.3,6.1,236.3,18.5,18.9,3.3,4.21,5.6,92.5,11.64
2014-12-12 17:37:29,575933841,181.2,6.1,233.3,11.7,11.9,3.3,4.21,5.6,92.4,11.63
2014-12-12 17:42:29,575934141,181.3,6.1,234.2,21.7,22.1,3.3,4.21,5.6,92.3,11.62
2014-12-12 17:47:29,575934441,182.5,6.1,234.2,14.7,15.0,3.3,4.21,5.6,92.3,11.61
2014-12-12 17:52:29,575934741,180.7,6.1,234.3,12.8,12.7,3.3,4.21,5.6,92.3,11.62
2014-12-12 17:57:29,575935041,180.7,6.1,231.3,14.3,14.3,3.3,4.21,5.6,92.1,11.60
2014-12-12 18:02:29,575935341,182.0,6.1,237.7,18.5,18.9,3.3,4.21,5.6,92.1,11.60
2014-12-12 18:07:29,575935641,181.8,6.1,237.7,15.3,15.8,3.3,4.21,5.6,92.1,11.60
2014-12-12 18:12:29,575935941,181.7,6.1,232.3,15.8,15.8,3.3,4.21,5.6,92.2,11.60
2014-12-12 18:17:29,575936241,181.0,6.1,233.8,13.0,13.5,3.3,4.21,5.6,92.1,11.59
2014-12-12 18:22:29,575936541,180.3,6.1,236.0,15.5,15.8,3.3,4.21,5.5,92.1,11.60
2014-12-12 18:27:29,575936841,181.5,6.1,236.8,14.0,14.3,3.3,4.21,5.5,92.0,11.59
2014-12-12 18:32:29,575937141,181.0,6.1,231.0,13.4,13.5,3.3,4.21,5.5,92.1,11.59
2014-12-12 18:37:29,575937441,181.0,6.1,233.2,21.3,22.1,3.3,4.21,5.5,91.8,11.56
2014-12-12 18:42:29,575937741,181.3,6.1,234.8,13.2,13.5,3.3,4.21,5.5,91.7,11.55
2014-12-12 18:47:29,575938041,181.0,6.1,232.2,17.9,18.2,3.3,4.20,5.5,91.7,11.55
2014-12-12 18:52:29,575938341,181.8,6.1,234.0,18.9,18.9,3.3,4.20,5.5,91.9,11.58
2014-12-12 18:57:29,575938641,182.5,6.1,234.3,15.8,15.8,3.3,4.21,5.5,91.7,11.55
2014-12-12 19:02:29,575938941,182.0,6.1,233.2,17.2,17.4,3.3,4.21,5.5,91.7,11.55
2014-12-12 19:07:29,575939241,181.8,6.1,235.3,13.8,13.5,3.3,4.21,5.5,91.7,11.55
2014-12-12 19:12:29,575939541,181.8,6.1,233.8,14.3,14.3,3.3,4.20,5.5,91.6,11.53
2014-12-12 19:17:29,575939841,181.2,6.1,231.7,15.7,15.8,3.3,4.20,5.5,91.6,11.54
2014-12-12 19:22:29,575940141,182.2,6.1,235.2,12.8,12.7,3.3,4.20,5.5,91.4,11.52
2014-12-12 19:27:29,575940441,182.5,6.1,231.5,12.8,12.7,3.3,4.20,5.5,91.3,11.51
2014-12-12 19:32:29,575940741,181.2,6.0,233.8,11.5,11.9,3.3,4.20,5.5,91.5,11.52
2014-12-12 19:37:29,575941041,181.8,6.1,231.3,15.3,15.0,3.3,4.20,5.5,91.4,11.51
2014-12-12 19:42:29,575941341,181.5,6.1,235.8,12.1,11.9,3.3,4.19,5.5,91.2,11.49
2014-12-12 19:47:29,575941641,181.5,6.1,235.0,15.5,15.8,3.0,4.20,5.5,91.3,11.50
2014-12-12 19:52:29,575941941,181.5,6.0,236.0,18.1,18.2,3.0,4.20,5.5,91.2,11.50
2014-12-12 19:57:29,575942241,181.7,6.1,233.2,16.8,17.4,3.0,4.20,5.5,91.3,11.51
2014-12-12 20:02:29,575942541,181.0,6.0,234.5,17.7,18.2,3.0,4.19,5.5,91.2,11.50
2014-12-12 20:07:29,575942841,181.0,6.0,234.0,15.7,15.8,3.0,4.20,5.5,91.4,11.51
2014-12-12 20:12:29,575943141,182.2,6.0,235.5,14.5,14.3,3.0,4.19,5.5,91.4,11.52
2014-12-12 20:17:29,575943441,181.8,6.0,234.3,11.7,11.9,3.0,4.20,5.5,91.4,11.52
2014-12-12 20:22:29,575943741,180.7,6.0,235.5,17.0,17.4,3.0,4.19,5.5,91.5,11.53
2014-12-12 20:27:29,575944041,181.3,6.0,234.3,20.2,20.5,3.0,4.19,5.5,91.3,11.51
2014-12-12 20:32:29,575944341,181.7,6.1,231.5,17.7,18.2,3.0,4.20,5.5,91.4,11.52
2014-12-12 20:37:29,575944641,181.5,6.1,234.7,21.1,21.3,3.0,4.20,5.5,91.4,11.51
2014-12-12 20:42:30,575944941,182.2,6.0,234.5,11.7,11.9,3.0,4.19,5.5,91.3,11.50
2014-12-12 20:47:29,575945241,182.2,6.0,233.2,12.7,12.7,3.0,4.19,5.5,91.4,11.51
2014-12-12 20:52:29,575945541,180.5,6.0,233.5,17.3,17.4,3.0,4.19,5.5,91.4,11.52
2014-12-12 20:57:29,575945841,180.8,6.0,235.3,14.9,15.0,3.0,4.19,5.5,91.4,11.52
2014-12-12 21:02:29,575946141,180.8,6.1,237.0,12.5,12.7,3.0,4.19,5.5,91.5,11.54
2014-12-12 21:07:29,575946441,181.0,6.0,236.3,20.0,20.5,3.0,4.19,5.5,91.4,11.53
2014-12-12 21:12:29,575946741,181.0,6.1,233.5,14.0,14.3,3.0,4.19,5.5,91.5,11.53
2014-12-12 21:17:29,575947041,180.8,6.0,234.8,14.5,14.3,3.0,4.19,5.5,91.4,11.52
2014-12-12 21:22:29,575947341,181.3,6.0,235.3,18.9,18.9,3.0,4.19,5.5,91.5,11.53
2014-12-12 21:27:29,575947641,181.2,6.1,234.8,14.9,15.0,3.0,4.19,5.5,91.5,11.53
2014-12-12 21:32:29,575947941,181.0,6.0,232.0,18.9,18.9,3.0,4.19,5.5,91.6,11.54
2014-12-12 21:37:29,575948241,181.5,6.1,233.7,12.3,12.7,3.0,4.20,5.5,91.3,11.50
2014-12-12 21:42:29,575948541,181.5,6.0,232.3,19.6,19.7,3.0,4.19,5.5,91.3,11.51
2014-12-12 21:47:29,575948841,181.7,6.0,235.3,26.0,26.8,3.0,4.19,5.5,91.3,11.51
2014-12-12 21:52:30,575949141,181.7,6.1,231.8,17.0,17.4,3.0,4.19,5.5,91.3,11.51
2014-12-12 21:57:29,575949441,181.0,6.0,234.2,21.7,22.1,3.0,4.19,5.5,91.4,11.53
2014-12-12 22:02:29,575949741,181.5,6.0,231.8,10.8,11.1,3.0,4.19,5.5,91.4,11.52
2014-12-12 22:07:29,575950041,181.2,6.0,234.7,12.3,11.9,3.0,4.19,5.5,91.3,11.51
2014-12-12 22:12:29,575950341,181.2,6.0,235.5,20.2,20.5,3.0,4.19,5.5,91.4,11.52
2014-12-12 22:17:29,575950641,180.8,6.1,235.3,20.2,20.5,3.0,4.19,5.5,91.3,11.51
2014-12-12 22:22:29,575950941,179.8,6.0,234.7,15.1,15.0,3.0,4.19,5.5,91.3,11.51
2014-12-12 22:27:29,575951241,180.3,6.1,233.3,12.8,12.7,3.0,4.19,5.5,91.5,11.53
2014-12-12 22:32:29,575951541,180.7,6.0,234.2,16.6,16.6,3.0,4.19,5.5,91.2,11.50
2014-12-12 22:37:29,575951841,180.8,6.0,235.2,13.6,13.5,3.0,4.19,5.5,91.3,11.51
2014-12-12 22:42:29,575952141,180.3,6.0,235.8,14.3,14.3,3.0,4.19,5.5,91.4,11.53
2014-12-12 22:47:29,575952441,181.0,6.0,233.0,14.1,14.3,3.0,4.19,5.5,91.3,11.52
2014-12-12 22:52:30,575952741,180.7,6.0,237.5,23.6,24.4,3.0,4.19,5.5,91.3,11.53
2014-12-12 22:57:29,575953041,181.7,6.0,232.0,11.2,11.1,3.0,4.19,5.4,91.1,11.50
2014-12-12 23:02:29,575953341,180.8,5.9,238.2,13.0,13.5,2.8,4.19,5.4,91.3,11.53
2014-12-12 23:07:29,575953641,181.8,5.9,234.2,12.7,12.7,2.8,4.19,5.4,91.3,11.54
2014-12-12 23:12:29,575953941,181.7,5.9,237.3,12.5,12.7,2.5,4.19,5.4,91.2,11.54
2014-12-12 23:17:29,575954241,181.7,5.9,234.0,19.4,19.7,2.5,4.19,5.3,91.2,11.54
2014-12-12 23:22:29,575954541,181.2,5.9,236.7,18.7,18.9,2.3,4.20,5.3,91.1,11.54
2014-12-12 23:27:29,575954841,181.3,5.8,234.8,12.1,11.9,2.3,4.19,5.3,90.9,11.52
2014-12-12 23:32:29,575955141,180.7,5.8,232.5,20.7,21.3,2.3,4.19,5.3,90.9,11.53
2014-12-12 23:37:29,575955441,181.7,5.8,236.3,15.7,15.8,2.0,4.19,5.3,90.9,11.53
2014-12-12 23:42:29,575955741,181.0,5.8,235.2,19.4,19.7,2.0,4.19,5.2,91.1,11.57
2014-12-12 23:47:29,575956041,180.3,5.8,237.2,24.0,24.4,2.0,4.19,5.2,90.9,11.55
2014-12-12 23:52:29,575956341,181.5,5.8,232.0,13.2,13.5,1.8,4.19,5.2,91.0,11.56
2014-12-12 23:57:29,575956641,182.2,5.7,234.2,22.4,22.9,1.8,4.19,5.2,90.8,11.54
2014-12-13 00:02:29,575956941,181.3,5.7,235.0,12.3,11.9,1.8,4.19,5.2,91.0,11.58
2014-12-13 00:07:29,575957241,181.8,5.7,235.0,43.9,45.0,1.8,4.19,5.2,90.9,11.57
2014-12-13 00:12:29,575957541,182.0,5.7,232.8,19.6,19.7,1.5,4.19,5.1,90.8,11.56
2014-12-13 00:17:29,575957841,182.0,5.7,235.8,15.3,15.0,1.5,4.19,5.1,90.9,11.57
2014-12-13 00:22:29,575958141,182.3,5.6,232.5,12.8,12.7,1.5,4.19,5.1,90.8,11.56
2014-12-13 00:27:29,575958441,181.7,5.6,230.0,12.7,12.7,1.5,4.19,5.1,90.9,11.58
2014-12-13 00:32:29,575958741,181.2,5.6,234.7,16.8,16.6,1.5,4.19,5.1,90.9,11.60
2014-12-13 00:37:29,575959041,181.7,5.6,235.2,14.9,15.0,1.5,4.19,5.0,91.0,11.61
2014-12-13 00:42:29,575959341,181.7,5.6,234.2,15.1,15.0,1.3,4.19,5.0,91.0,11.61
2014-12-13 00:47:29,575959641,181.3,5.6,233.5,16.2,15.8,1.3,4.19,5.0,91.0,11.62
2014-12-13 00:52:29,575959941,182.0,5.6,234.2,11.9,11.9,1.3,4.19,5.0,91.0,11.62
2014-12-13 00:57:29,575960241,181.3,5.5,230.5,32.2,33.1,1.3,4.19,5.0,90.9,11.62
2014-12-13 01:02:29,575960541,181.7,5.5,236.0,21.3,22.1,1.3,4.19,5.0,91.0,11.63
2014-12-13 01:07:29,575960841,181.7,5.5,236.7,13.8,13.5,1.3,4.19,4.9,90.8,11.62
2014-12-13 01:12:29,575961141,181.7,5.5,232.3,14.1,14.3,1.3,4.19,4.9,91.0,11.64
2014-12-13 01:17:29,575961441,181.0,5.5,233.7,20.7,21.3,1.3,4.19,4.9,90.9,11.64
2014-12-13 01:22:29,575961741,181.8,5.4,234.5,18.9,18.9,1.3,4.19,4.9,90.8,11.62
2014-12-13 01:27:29,575962041,180.8,5.4,233.8,18.3,18.2,1.0,4.19,4.9,90.8,11.63
2014-12-13 01:32:30,575962341,182.0,5.4,233.7,15.1,15.0,1.0,4.19,4.9,91.0,11.66
2014-12-13 01:37:29,575962641,181.5,5.4,232.3,14.3,14.3,1.0,4.19,4.9,91.0,11.66
2014-12-13 01:42:29,575962941,182.7,5.4,232.5,12.5,12.7,1.0,4.19,4.8,91.0,11.67
2014-12-13 01:47:30,575963241,181.0,5.4,234.8,23.8,24.4,1.0,4.19,4.8,91.0,11.67
2014-12-13 01:52:29,575963541,182.7,5.4,234.8,15.8,15.8,1.0,4.19,4.8,90.9,11.67
2014-12-13 01:57:29,575963841,183.0,5.3,233.0,27.6,28.4,1.0,4.19,4.8,91.0,11.68
2014-12-13 02:02:29,575964141,182.5,5.3,234.5,15.8,15.8,1.0,4.19,4.8,91.1,11.71
2014-12-13 02:07:29,575964441,181.5,5.3,239.2,17.3,17.4,1.0,4.19,4.8,91.0,11.69
2014-12-13 02:12:29,575964741,181.8,5.3,237.3,13.4,13.5,0.8,4.19,4.7,91.1,11.71
2014-12-13 02:17:29,575965041,182.2,5.3,237.0,23.6,23.7,0.8,4.19,4.7,91.2,11.73
2014-12-13 02:22:29,575965341,181.2,5.3,237.3,23.6,23.7,0.8,4.19,4.7,91.0,11.70
2014-12-13 02:27:29,575965641,182.5,5.3,239.2,23.0,23.7,0.8,4.19,4.7,91.0,11.71
2014-12-13 02:32:29,575965941,181.7,5.3,237.5,24.0,24.4,0.8,4.19,4.7,91.0,11.72
2014-12-13 02:37:29,575966241,182.3,5.2,234.0,12.3,11.9,0.8,4.19,4.7,91.1,11.73
2014-12-13 02:42:29,575966541,181.2,5.2,237.3,9.8,9.6,0.8,4.19,4.7,91.0,11.73
2014-12-13 02:47:29,575966841,181.2,5.2,236.7,11.7,11.9,0.8,4.19,4.6,91.1,11.74
2014-12-13 02:52:29,575967141,180.3,5.2,235.8,13.8,13.5,0.5,4.19,4.6,91.0,11.74
2014-12-13 02:57:29,575967441,181.7,5.2,237.7,37.3,38.7,0.5,4.19,4.6,91.1,11.75
2014-12-13 03:02:29,575967741,182.0,5.2,232.7,10.0,10.4,0.5,4.19,4.6,91.1,11.76
2014-12-13 03:07:29,575968041,182.0,5.2,233.0,10.6,10.4,0.5,4.19,4.6,91.0,11.75
2014-12-13 03:12:29,575968341,181.7,5.1,232.2,14.3,14.3,0.5,4.19,4.6,91.0,11.75
2014-12-13 03:17:29,575968641,181.7,5.1,234.8,25.7,26.0,0.5,4.19,4.6,91.1,11.77
2014-12-13 03:22:29,575968941,182.7,5.1,232.7,13.6,13.5,0.3,4.19,4.5,90.9,11.75
2014-12-13 03:27:29,575969241,182.3,5.1,235.5,27.4,27.6,0.3,4.19,4.5,91.0,11.76
2014-12-13 03:32:29,575969541,181.7,5.1,236.0,71.3,73.2,0.3,4.19,4.5,90.9,11.76
2014-12-13 03:37:29,575969841,183.0,5.1,236.7,18.3,18.2,0.3,4.19,4.5,90.9,11.76
2014-12-13 03:42:29,575970141,182.3,5.1,239.3,28.1,28.4,0.3,4.19,4.5,90.9,11.76
2014-12-13 03:47:29,575970441,182.3,5.0,236.8,11.2,11.1,0.0,4.19,4.5,91.0,11.78
2014-12-13 03:52:30,575970741,181.8,5.0,239.7,17.0,16.6,0.0,4.19,4.5,91.1,11.80
2014-12-13 03:57:29,575971041,181.0,5.0,239.8,8.5,8.8,0.0,4.19,4.4,91.0,11.79
2014-12-13 04:02:29,575971341,181.5,5.0,238.0,15.7,15.8,0.0,4.19,4.4,91.0,11.80
2014-12-13 04:07:29,575971641,181.7,5.0,238.3,14.0,14.3,-1.8,4.19,4.4,91.0,11.80
2014-12-13 04:12:30,575971941,181.0,5.0,239.5,25.5,26.0,-1.8,4.19,4.4,91.0,11.80
2014-12-13 04:17:29,575972241,181.3,5.0,235.3,10.8,11.1,-1.8,4.19,4.4,91.0,11.81
2014-12-13 04:22:29,575972541,181.2,5.0,237.2,16.4,16.6,-1.8,4.19,4.4,91.1,11.82
2014-12-13 04:27:29,575972841,181.7,5.0,241.5,14.1,14.3,-1.8,4.19,4.4,91.0,11.82
2014-12-13 04:32:29,575973141,181.0,5.0,236.3,28.3,29.2,-1.5,4.19,4.3,91.1,11.84
2014-12-13 04:37:29,575973441,181.0,4.9,237.3,10.0,10.4,-1.5,4.19,4.3,91.1,11.84
2014-12-13 04:42:30,575973741,181.3,4.9,237.8,18.7,18.9,-1.5,4.19,4.3,91.1,11.85
2014-12-13 04:47:29,575974041,182.0,4.9,234.8,20.2,20.5,-1.5,4.19,4.3,91.1,11.86
2014-12-13 04:52:29,575974341,181.0,4.9,236.8,164.3,166.2,-1.5,4.19,4.3,91.1,11.85
2014-12-13 04:57:30,575974641,181.5,4.9,237.5,15.7,15.8,-1.5,4.19,4.3,91.1,11.85
2014-12-13 05:02:29,575974941,180.7,4.9,235.2,9.8,9.6,-1.5,4.19,4.3,91.1,11.87
2014-12-13 05:07:29,575975241,181.3,4.9,237.5,19.2,19.7,-1.5,4.19,4.2,91.2,11.88
2014-12-13 05:12:29,575975541,181.0,4.8,236.5,13.4,13.5,-1.5,4.19,4.2,91.1,11.87
2014-12-13 05:17:29,575975841,180.8,4.8,239.8,11.5,11.1,-1.5,4.19,4.2,90.9,11.85
2014-12-13 05:22:29,575976141,181.3,4.8,237.5,14.0,14.3,-1.5,4.19,4.2,91.1,11.87
2014-12-13 05:27:29,575976441,181.3,4.8,236.7,12.8,12.7,-1.3,4.19,4.2,91.1,11.88
2014-12-13 05:32:29,575976741,180.7,4.8,236.3,27.2,27.6,-1.3,4.19,4.2,91.2,11.90
2014-12-13 05:37:29,575977041,181.2,4.8,234.5,13.4,13.5,-1.3,4.19,4.2,91.1,11.90
2014-12-13 05:42:29,575977341,180.2,4.8,234.2,9.3,8.8,-1.3,4.19,4.2,91.2,11.90
2014-12-13 05:47:29,575977641,180.8,4.8,236.3,11.7,11.9,-1.3,4.19,4.1,91.0,11.88
2014-12-13 05:52:29,575977941,181.5,4.7,237.7,183.2,184.4,-1.3,4.19,4.1,91.1,11.90
2014-12-13 05:57:29,575978241,181.8,4.8,235.8,16.6,16.6,-1.0,4.18,4.1,90.9,11.88
2014-12-13 06:02:29,575978541,180.5,4.8,233.3,14.9,15.0,-1.0,4.19,4.1,90.8,11.87
2014-12-13 06:07:29,575978841,180.5,4.7,233.7,18.1,18.2,-1.0,4.19,4.1,90.8,11.88
2014-12-13 06:12:29,575979141,180.8,4.7,235.8,11.7,11.9,-2.8,4.19,4.1,91.2,11.94
2014-12-13 06:17:30,575979441,180.5,4.7,234.2,9.1,8.8,-2.8,4.18,4.1,91.1,11.93
2014-12-13 06:22:29,575979741,180.5,4.7,234.2,20.4,20.5,-2.8,4.19,4.0,91.1,11.93
2014-12-13 06:27:29,575980041,180.5,4.7,237.2,60.6,61.9,-2.5,4.19,4.0,90.9,11.90
2014-12-13 06:32:29,575980341,180.8,4.7,235.3,10.4,10.4,-2.5,4.19,4.0,91.1,11.93
2014-12-13 06:37:29,575980641,180.0,4.6,234.8,42.4,43.4,-2.5,4.19,4.0,90.9,11.91
2014-12-13 06:42:29,575980941,181.7,4.6,239.2,16.4,16.6,-2.5,4.19,4.0,91.0,11.93
2014-12-13 06:47:29,575981241,181.0,4.6,235.3,14.9,15.0,-2.5,4.19,4.0,91.0,11.93
2014-12-13 06:52:29,575981541,181.5,4.6,237.7,39.3,40.3,-2.5,4.19,4.0,90.8,11.90
2014-12-13 06:57:29,575981841,181.8,4.6,234.0,14.1,14.3,-2.5,4.18,4.0,90.8,11.91
2014-12-13 07:02:29,575982141,181.0,4.6,239.2,137.6,138.9,-2.5,4.18,4.0,90.7,11.90
2014-12-13 07:07:30,575982441,180.8,4.6,238.8,16.4,16.6,-2.5,4.19,4.0,90.8,11.92
2014-12-13 07:12:29,575982741,180.8,4.6,238.0,13.8,13.5,-2.5,4.19,3.9,90.8,11.92
2014-12-13 07:17:29,575983041,180.8,4.6,241.5,9.1,8.8,-2.5,4.18,3.9,90.8,11.93
2014-12-13 07:22:29,575983341,181.2,4.6,240.3,178.6,179.2,-2.8,4.18,3.9,91.0,11.96
2014-12-13 07:27:29,575983641,180.7,4.5,239.3,11.5,11.1,-2.8,4.18,3.9,91.2,11.98
2014-12-13 07:32:29,575983941,180.8,4.6,237.8,15.1,15.0,-2.8,4.18,3.9,91.3,12.00
2014-12-13 07:37:29,575984241,180.0,4.5,239.0,54.1,55.4,-1.0,4.18,3.9,91.3,12.00
2014-12-13 07:42:30,575984541,180.5,4.5,242.0,9.8,9.6,-1.3,4.18,3.9,91.4,12.01
2014-12-13 07:47:29,575984841,181.2,4.5,239.2,14.7,15.0,-1.3,4.18,3.9,91.3,12.00
2014-12-13 07:52:29,575985141,180.8,4.5,239.2,33.3,33.9,-1.5,4.18,3.9,91.4,12.02
2014-12-13 07:57:29,575985441,180.7,4.5,239.3,12.3,12.7,-1.5,4.18,3.9,92.0,12.09
2014-12-13 08:02:29,575985741,180.7,4.5,238.8,18.1,18.2,-1.8,4.18,3.9,92.5,12.16
2014-12-13 08:07:29,575986041,180.3,4.5,241.8,11.5,11.1,0.0,4.18,3.9,93.2,12.25
2014-12-13 08:12:29,575986341,180.5,4.5,237.0,8.9,8.8,0.0,4.21,3.9,94.2,12.39
2014-12-13 08:17:29,575986641,180.7,4.5,239.0,18.5,18.9,0.3,4.20,3.9,95.5,12.55
2014-12-13 08:22:29,575986941,180.8,4.5,237.0,18.3,18.2,0.8,4.18,3.9,96.5,12.69
2014-12-13 08:27:29,575987241,180.7,4.5,238.8,21.3,22.1,1.0,4.18,3.9,97.7,12.83
2014-12-13 08:32:29,575987541,181.2,4.5,239.3,23.6,23.7,1.3,4.18,3.9,98.5,12.94
2014-12-13 08:37:29,575987841,180.8,4.6,238.8,11.2,11.1,1.8,4.18,4.0,99.1,13.00
2014-12-13 08:42:29,575988141,180.7,4.6,240.2,16.4,16.6,2.0,4.18,4.0,99.9,13.09
2014-12-13 08:47:29,575988441,181.5,4.6,236.7,9.1,8.8,2.0,4.18,4.0,100.4,13.15
2014-12-13 08:52:29,575988741,179.7,4.6,240.0,11.0,11.1,2.3,4.18,4.0,101.0,13.23
2014-12-13 08:57:29,575989041,180.8,4.6,239.2,17.0,17.4,2.3,4.18,4.1,101.5,13.28
2014-12-13 09:02:29,575989341,180.8,4.6,239.3,12.8,12.7,2.5,4.18,4.1,101.9,13.32
2014-12-13 09:07:29,575989641,180.2,4.7,236.3,20.4,20.5,2.5,4.18,4.1,101.9,13.31
2014-12-13 09:12:29,575989941,181.0,4.7,237.2,14.5,14.3,2.8,4.18,4.1,102.1,13.33
2014-12-13 09:17:29,575990241,180.5,4.7,239.0,10.8,11.1,2.8,4.18,4.2,102.4,13.36
2014-12-13 09:22:29,575990541,180.3,4.7,238.3,29.5,30.0,2.8,4.18,4.2,102.6,13.38
2014-12-13 09:27:30,575990841,181.0,4.8,239.0,10.0,9.6,3.0,4.18,4.2,103.3,13.46
2014-12-13 09:32:29,575991141,181.2,4.8,238.8,13.0,12.7,3.0,4.18,4.3,103.9,13.52
2014-12-13 09:37:29,575991441,180.0,4.8,238.3,33.7,34.7,3.0,4.18,4.3,104.2,13.55
2014-12-13 09:42:29,575991741,180.7,4.8,238.3,13.4,13.5,3.3,4.18,4.3,105.1,13.66
2014-12-13 09:47:29,575992041,181.0,4.8,238.3,220.4,221.4,3.3,4.18,4.4,105.8,13.74
2014-12-13 09:52:29,575992341,181.5,4.9,241.3,25.7,26.0,3.3,4.18,4.4,107.1,13.90
2014-12-13 09:57:30,575992641,180.8,4.9,239.7,18.3,18.2,3.5,4.18,4.4,108.3,14.03
2014-12-13 10:02:29,575992941,181.3,5.0,239.7,17.5,17.4,3.5,4.18,4.5,108.5,14.05
2014-12-13 10:07:29,575993241,181.2,5.0,238.2,12.3,11.9,3.8,4.18,4.5,108.3,14.01
2014-12-13 10:12:29,575993541,181.5,5.0,242.7,176.8,178.3,3.8,4.18,4.5,109.0,14.09
2014-12-13 10:17:29,575993841,180.7,5.0,241.2,14.9,15.0,4.0,4.18,4.6,109.7,14.17
2014-12-13 10:22:29,575994141,181.5,5.1,241.5,20.7,21.3,4.0,4.18,4.6,109.9,14.19
2014-12-13 10:27:29,575994441,181.0,5.1,233.3,11.9,11.9,4.3,4.18,4.6,109.4,14.11
2014-12-13 10:32:29,575994741,181.2,5.1,232.8,11.9,11.9,4.3,4.18,4.6,110.3,14.22
2014-12-13 10:37:29,575995041,181.8,5.1,233.2,10.4,10.4,4.3,4.18,4.7,110.4,14.22
2014-12-13 10:42:29,575995341,180.8,5.2,233.2,20.0,20.5,4.3,4.18,4.7,111.0,14.29
2014-12-13 10:47:29,575995641,181.7,5.2,236.7,11.7,11.9,4.5,4.17,4.7,111.1,14.29
2014-12-13 10:52:29,575995941,181.0,5.2,234.8,10.2,10.4,4.5,4.18,4.8,112.2,14.42
2014-12-13 10:57:29,575996241,181.0,5.2,236.0,10.4,10.4,4.5,4.18,4.8,112.9,14.51
2014-12-13 11:02:29,575996541,180.8,5.2,231.5,30.1,30.7,4.5,4.18,4.8,114.6,14.71
2014-12-13 11:12:29,575997141,181.7,5.3,233.7,17.2,17.4,4.8,4.18,4.9,115.8,14.84
2014-12-13 11:17:29,575997441,180.8,5.3,234.0,21.9,22.1,4.8,4.18,4.9,115.8,14.82
2014-12-13 11:22:29,575997741,180.3,5.4,233.2,20.2,20.5,4.8,4.18,4.9,115.9,14.82
2014-12-13 11:27:29,575998041,181.8,5.4,234.3,10.4,10.4,5.0,4.17,5.0,116.4,14.88
2014-12-13 11:32:29,575998341,180.3,5.4,232.2,99.1,101.1,5.0,4.17,5.0,115.8,14.79
2014-12-13 11:37:29,575998641,181.0,5.4,233.3,13.2,13.5,5.0,4.17,5.0,117.3,14.97
2014-12-13 11:42:29,575998941,181.8,5.5,232.2,19.6,19.7,5.0,4.17,5.1,118.3,15.08
2014-12-13 11:47:29,575999241,180.7,5.5,232.2,220.0,219.6,5.3,4.17,5.1,118.2,15.05
2014-12-13 11:52:29,575999541,181.0,5.6,234.8,28.9,30.0,5.3,4.17,5.1,117.9,15.01
2014-12-13 11:57:29,575999841,179.7,5.6,236.0,12.3,11.9,5.3,4.17,5.2,116.8,14.85
2014-12-13 12:02:29,576000141,180.7,5.6,236.7,25.5,26.0,5.3,4.17,5.2,114.5,14.56
2014-12-13 12:07:29,576000441,181.2,5.6,235.0,11.3,11.1,5.3,4.17,5.2,112.8,14.34
2014-12-13 12:12:29,576000741,182.3,5.6,231.3,127.2,128.7,5.3,4.17,5.2,111.4,14.15
2014-12-13 12:17:29,576001041,181.8,5.6,231.8,10.2,10.4,5.3,4.17,5.2,111.7,14.18
2014-12-13 12:22:29,576001341,182.0,5.7,235.5,15.5,15.8,5.3,4.17,5.3,111.8,14.19
2014-12-13 12:27:29,576001641,180.8,5.7,235.8,13.0,13.5,5.3,4.17,5.3,111.9,14.20
2014-12-13 12:32:29,576001941,181.8,5.7,232.7,9.3,8.8,5.3,4.17,5.3,112.2,14.22
2014-12-13 12:37:29,576002241,181.7,5.7,233.0,10.6,10.4,5.3,4.17,5.3,112.6,14.26
2014-12-13 12:42:29,576002541,181.2,5.8,232.5,23.2,23.7,5.3,4.17,5.3,112.7,14.27
2014-12-13 12:47:29,576002841,182.3,5.8,230.0,24.9,25.2,5.3,4.17,5.4,113.4,14.34
2014-12-13 12:52:29,576003141,180.3,5.8,230.8,9.7,9.6,5.3,4.17,5.4,112.9,14.28
2014-12-13 12:57:29,576003441,181.0,5.8,234.8,12.7,12.7,5.3,4.17,5.4,113.0,14.28
2014-12-13 13:02:29,576003741,180.5,5.8,232.3,8.9,8.8,5.3,4.17,5.4,112.2,14.18
2014-12-13 13:07:29,576004041,180.8,5.8,232.8,23.6,23.7,5.3,4.17,5.4,113.0,14.26
2014-12-13 13:12:29,576004341,179.8,5.9,234.7,17.0,17.4,5.3,4.17,5.5,113.7,14.35
2014-12-13 13:17:29,576004641,181.3,5.9,232.7,9.8,9.6,5.3,4.17,5.5,114.3,14.41
2014-12-13 13:22:29,576004941,181.5,5.9,232.7,11.2,11.1,5.3,4.17,5.5,113.8,14.35
2014-12-13 13:27:29,576005241,181.3,6.0,234.3,24.9,25.2,5.5,4.17,5.5,113.4,14.29
2014-12-13 13:32:29,576005541,180.8,6.0,232.5,9.7,9.6,5.3,4.17,5.5,113.8,14.34
2014-12-13 13:37:29,576005841,180.5,6.0,233.2,11.5,11.9,5.3,4.17,5.5,112.9,14.22
2014-12-13 13:42:29,576006141,181.8,6.0,234.8,18.3,18.2,5.3,4.17,5.6,113.4,14.28
2014-12-13 13:47:29,576006441,181.3,6.0,234.0,9.5,9.6,5.3,4.17,5.6,113.9,14.33
2014-12-13 13:52:29,576006741,181.2,6.1,235.0,9.1,8.8,5.3,4.17,5.6,114.0,14.33
2014-12-13 13:57:29,576007041,180.8,6.1,233.8,9.7,9.6,5.3,4.16,5.6,114.3,14.37
2014-12-13 14:02:29,576007341,181.2,6.1,235.5,18.5,18.9,5.3,4.17,5.6,114.4,14.38
2014-12-13 14:07:29,576007641,182.0,6.1,237.5,12.3,11.9,5.3,4.17,5.6,113.7,14.29
2014-12-13 14:12:29,576007941,182.5,6.1,236.3,8.7,8.8,5.3,4.17,5.7,112.4,14.12
2014-12-13 14:17:29,576008241,181.8,6.1,238.2,11.2,11.1,5.3,4.17,5.7,111.0,13.94
2014-12-13 14:22:29,576008541,181.5,6.1,235.8,12.5,12.7,5.3,4.16,5.7,109.0,13.69
2014-12-13 14:27:29,576008841,181.2,6.1,235.3,10.4,10.4,5.3,4.17,5.7,108.7,13.64
2014-12-13 14:32:29,576009141,181.2,6.1,231.3,16.4,16.6,5.3,4.17,5.7,107.9,13.54
2014-12-13 14:37:29,576009441,181.2,6.1,239.8,269.4,321.1,5.0,4.16,5.7,107.6,13.50
2014-12-13 14:42:29,576009741,182.2,6.1,234.0,24.1,24.4,5.0,4.16,5.7,107.2,13.45
2014-12-13 14:47:29,576010041,181.3,6.1,233.3,61.9,63.5,5.0,4.16,5.7,106.6,13.38
2014-12-13 14:52:29,576010341,181.2,6.1,235.5,13.8,13.5,5.0,4.16,5.7,105.9,13.29
2014-12-13 14:57:29,576010641,180.3,6.1,234.3,10.8,11.1,5.0,4.16,5.7,105.2,13.20
2014-12-13 15:02:29,576010941,180.7,6.1,233.7,10.4,10.4,4.8,4.17,5.7,104.9,13.16
2014-12-13 15:07:29,576011241,181.0,6.1,235.7,77.9,79.7,4.8,4.16,5.7,105.0,13.17
2014-12-13 15:12:29,576011541,180.8,6.1,233.7,42.2,43.4,4.8,4.17,5.7,105.0,13.17
2014-12-13 15:17:29,576011841,180.3,6.1,231.5,22.8,22.9,4.8,4.17,5.7,104.6,13.12
2014-12-13 15:22:29,576012141,179.5,6.1,231.8,8.7,8.8,4.8,4.16,5.7,104.4,13.10
2014-12-13 15:27:29,576012441,180.2,6.2,230.3,11.9,11.9,4.8,4.16,5.7,103.8,13.02
2014-12-13 15:32:29,576012741,181.5,6.2,233.5,12.1,11.9,4.8,4.16,5.7,103.2,12.94
2014-12-13 15:37:29,576013041,180.8,6.2,233.8,21.7,22.1,4.5,4.16,5.7,103.0,12.92
2014-12-13 15:42:29,576013341,180.0,6.1,234.8,10.4,10.4,4.5,4.16,5.7,102.4,12.85
2014-12-13 15:47:29,576013641,181.7,6.1,234.0,11.3,11.1,4.5,4.16,5.7,101.8,12.77
2014-12-13 15:52:29,576013941,180.3,6.1,234.0,13.2,13.5,4.5,4.16,5.7,101.4,12.72
2014-12-13 15:57:29,576014241,181.2,6.1,235.2,13.4,13.5,4.3,4.17,5.7,100.8,12.65
2014-12-13 16:02:29,576014541,181.8,6.1,236.0,20.9,21.3,4.3,4.17,5.7,100.6,12.63
2014-12-13 16:07:29,576014841,182.0,6.1,234.0,20.2,20.5,4.3,4.16,5.7,100.1,12.57
2014-12-13 16:12:30,576015141,180.0,6.1,236.2,15.3,15.8,4.3,4.17,5.7,99.9,12.54
2014-12-13 16:17:29,576015441,180.2,6.1,235.2,28.3,29.2,4.3,4.16,5.6,98.9,12.42
2014-12-13 16:22:29,576015741,179.8,6.1,235.7,10.6,10.4,4.0,4.16,5.6,98.2,12.34
2014-12-13 16:27:29,576016041,180.7,6.1,237.7,12.8,12.7,4.0,4.17,5.6,97.5,12.26
2014-12-13 16:32:29,576016341,180.8,6.1,234.3,17.9,18.2,4.0,4.17,5.6,97.0,12.20
2014-12-13 16:37:29,576016641,180.2,6.1,235.7,266.8,265.6,4.0,4.17,5.6,96.5,12.13
2014-12-13 16:42:29,576016941,180.5,6.1,236.0,269.6,307.1,3.8,4.17,5.6,96.0,12.06
2014-12-13 16:47:29,576017241,180.2,6.1,234.5,11.0,11.1,3.8,4.17,5.6,95.4,12.00
2014-12-13 16:52:29,576017541,180.7,6.1,232.2,17.3,17.4,3.8,4.17,5.6,95.1,11.96
2014-12-13 16:57:29,576017841,179.3,6.1,234.5,11.9,11.9,3.8,4.17,5.6,94.7,11.91
2014-12-13 17:02:29,576018141,179.2,6.1,232.3,38.9,39.5,3.5,4.17,5.6,94.3,11.86
2014-12-13 17:07:29,576018441,179.5,6.1,233.2,10.6,10.4,3.5,4.17,5.6,94.3,11.87
2014-12-13 17:12:29,576018741,179.8,6.1,238.7,25.1,25.2,3.5,4.17,5.6,93.9,11.82
2014-12-13 17:17:29,576019041,180.0,6.1,234.8,17.0,17.4,3.5,4.18,5.6,93.6,11.78
2014-12-13 17:22:29,576019341,180.7,6.1,232.8,28.1,28.4,3.3,4.17,5.5,93.4,11.76
2014-12-13 17:27:29,576019641,180.8,6.1,233.3,15.3,15.0,3.3,4.17,5.5,93.4,11.76
2014-12-13 17:32:29,576019941,180.5,6.0,234.8,11.5,11.1,3.3,4.17,5.5,93.2,11.74
2014-12-13 17:37:29,576020241,180.7,6.0,231.8,9.5,9.6,3.3,4.17,5.5,93.0,11.72
2014-12-13 17:42:29,576020541,181.0,6.0,230.8,22.3,22.9,3.3,4.17,5.5,92.9,11.70
2014-12-13 17:47:29,576020841,180.7,6.0,234.0,15.7,15.8,3.3,4.17,5.5,92.8,11.69
2014-12-13 17:52:29,576021141,180.5,6.0,232.8,21.5,22.1,3.0,4.17,5.5,92.5,11.65
2014-12-13 17:57:29,576021441,179.8,6.0,235.0,22.4,22.9,3.0,4.17,5.5,92.5,11.65
2014-12-13 18:02:29,576021741,181.3,6.0,234.7,87.8,89.6,3.0,4.17,5.5,92.3,11.63
2014-12-13 18:07:29,576022041,180.8,6.0,233.8,10.0,10.4,3.0,4.17,5.5,92.4,11.65
2014-12-13 18:12:29,576022341,179.8,6.0,235.8,20.2,20.5,3.0,4.17,5.5,92.1,11.61
2014-12-13 18:17:29,576022641,179.8,6.0,233.0,9.3,8.8,3.0,4.17,5.5,92.0,11.60
2014-12-13 18:22:29,576022941,180.3,6.0,233.5,9.3,9.6,3.0,4.17,5.5,92.0,11.60
2014-12-13 18:27:29,576023241,180.7,6.0,234.3,9.3,9.6,3.0,4.17,5.5,91.8,11.58
2014-12-13 18:32:29,576023541,180.8,6.0,233.8,9.5,9.6,3.0,4.17,5.5,91.8,11.58
2014-12-13 18:37:29,576023841,181.0,6.0,236.2,21.9,22.1,3.0,4.17,5.5,91.9,11.59
2014-12-13 18:42:29,576024141,181.0,5.9,237.0,10.2,10.4,3.0,4.16,5.5,91.7,11.57
2014-12-13 18:47:29,576024441,180.7,6.0,236.7,22.1,22.1,3.0,4.17,5.5,91.7,11.57
2014-12-13 18:52:29,576024741,180.7,5.9,235.0,10.8,10.4,3.0,4.17,5.5,91.7,11.58
2014-12-13 18:57:29,576025041,181.5,6.0,236.2,13.0,13.5,3.0,4.17,5.5,91.6,11.57
2014-12-13 19:02:29,576025341,180.2,5.9,233.8,269.4,325.8,2.8,4.17,5.5,91.4,11.54
2014-12-13 19:07:29,576025641,181.2,5.9,234.8,12.8,12.7,2.8,4.17,5.5,91.5,11.56
2014-12-13 19:12:29,576025941,181.0,5.9,237.3,44.7,45.8,2.8,4.17,5.5,91.4,11.54
2014-12-13 19:17:29,576026241,180.7,5.9,235.7,25.3,26.0,2.8,4.17,5.4,91.3,11.53
2014-12-13 19:22:29,576026541,181.2,5.9,234.3,13.8,13.5,2.8,4.17,5.4,91.4,11.55
2014-12-13 19:27:29,576026841,181.0,5.9,235.3,15.8,15.8,2.8,4.17,5.4,91.3,11.54
2014-12-13 19:32:29,576027141,180.3,5.9,236.2,10.8,10.4,2.8,4.17,5.4,91.5,11.55
2014-12-13 19:37:29,576027441,181.3,5.9,236.8,29.7,30.0,2.8,4.17,5.4,91.3,11.53
2014-12-13 19:42:29,576027741,181.0,5.9,241.0,18.5,18.9,2.8,4.17,5.4,91.1,11.51
2014-12-13 19:47:29,576028041,180.3,5.9,238.2,13.6,13.5,2.8,4.17,5.4,91.1,11.51
2014-12-13 19:52:29,576028341,180.7,5.9,239.7,17.5,17.4,2.8,4.17,5.4,91.2,11.53
2014-12-13 19:57:29,576028641,180.7,5.9,236.2,10.0,9.6,2.8,4.17,5.4,91.0,11.50
2014-12-13 20:02:29,576028941,181.0,5.9,238.2,11.0,11.1,2.8,4.17,5.4,91.1,11.52
2014-12-13 20:07:29,576029241,180.5,5.9,236.7,11.0,11.1,2.8,4.17,5.4,91.1,11.52
2014-12-13 20:12:29,576029541,180.7,5.9,236.2,16.0,15.8,2.8,4.17,5.4,91.1,11.52
2014-12-13 20:17:29,576029841,180.7,5.9,237.0,14.7,15.0,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:22:29,576030141,180.0,5.9,237.3,12.1,11.9,2.8,4.17,5.4,91.2,11.53
2014-12-13 20:27:29,576030441,180.5,5.9,232.8,13.8,13.5,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:32:29,576030741,180.7,5.9,236.0,10.6,10.4,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:37:29,576031041,179.5,5.9,235.7,13.2,13.5,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:42:29,576031341,179.7,5.9,236.2,17.5,18.2,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:47:29,576031641,179.3,5.9,240.7,20.4,20.5,2.8,4.17,5.4,91.0,11.51
2014-12-13 20:52:30,576031941,179.3,5.9,239.2,12.5,12.7,2.8,4.17,5.4,91.2,11.53
2014-12-13 20:57:29,576032241,179.7,5.9,236.7,11.5,11.1,2.8,4.17,5.4,91.0,11.51
2014-12-13 21:02:29,576032541,180.3,5.8,236.7,11.9,11.9,2.5,4.17,5.4,91.2,11.53
2014-12-13 21:07:29,576032841,179.8,5.8,236.7,12.5,12.7,2.5,4.17,5.4,91.1,11.53
2014-12-13 21:12:29,576033141,180.2,5.8,233.5,16.2,16.6,2.5,4.17,5.4,91.1,11.52
2014-12-13 21:17:29,576033441,179.7,5.8,238.0,9.8,9.6,2.5,4.17,5.4,91.1,11.52
2014-12-13 21:22:29,576033741,180.0,5.8,236.2,10.4,10.4,2.5,4.16,5.4,91.0,11.51
2014-12-13 21:27:29,576034041,179.7,5.8,237.0,17.5,17.4,2.5,4.16,5.4,91.0,11.51
2014-12-13 21:32:29,576034341,180.5,5.8,235.0,9.3,8.8,2.5,4.17,5.4,91.0,11.52
2014-12-13 21:37:29,576034641,179.5,5.8,236.8,10.4,10.4,2.5,4.17,5.3,90.9,11.51
2014-12-13 21:42:29,576034941,180.2,5.8,243.8,95.2,97.0,2.5,4.16,5.4,90.9,11.51
2014-12-13 21:47:29,576035241,179.5,5.8,239.8,13.8,13.5,2.5,4.17,5.3,90.9,11.51
2014-12-13 21:52:29,576035541,179.8,5.8,237.5,15.1,15.0,2.5,4.17,5.3,91.0,11.52
2014-12-13 21:57:29,576035841,180.8,5.8,236.8,11.5,11.9,2.3,4.16,5.3,91.1,11.54
2014-12-13 22:02:29,576036141,180.2,5.8,236.3,24.5,25.2,2.3,4.16,5.3,91.0,11.53
2014-12-13 22:07:29,576036441,179.8,5.8,237.5,222.7,224.1,2.3,4.16,5.3,91.0,11.52
2014-12-13 22:12:29,576036741,180.2,5.8,236.0,10.4,10.4,2.3,4.17,5.3,90.9,11.52
2014-12-13 22:17:29,576037041,181.0,5.8,237.5,16.6,16.6,2.3,4.17,5.3,90.8,11.51
2014-12-13 22:22:29,576037341,180.2,5.8,236.5,35.6,36.3,2.3,4.17,5.3,90.8,11.52
2014-12-13 22:27:29,576037641,179.7,5.8,238.8,9.8,9.6,2.0,4.16,5.3,90.9,11.52
2014-12-13 22:32:29,576037941,179.7,5.8,242.0,19.8,19.7,2.0,4.16,5.3,91.1,11.55
2014-12-13 22:37:29,576038241,180.0,5.8,240.7,22.1,22.9,2.0,4.16,5.3,90.9,11.53
2014-12-13 22:42:29,576038541,181.0,5.8,239.8,24.7,25.2,2.0,4.16,5.3,90.8,11.51
2014-12-13 22:47:29,576038841,180.3,5.8,239.5,10.6,10.4,2.0,4.16,5.3,90.9,11.53
2014-12-13 22:52:29,576039141,181.0,5.7,237.0,9.8,9.6,1.8,4.17,5.2,90.7,11.51
2014-12-13 22:57:29,576039441,180.3,5.7,238.2,19.4,19.7,1.8,4.16,5.2,90.9,11.54
2014-12-13 23:02:29,576039741,179.8,5.7,239.7,27.6,28.4,1.8,4.17,5.2,90.8,11.53
2014-12-13 23:07:29,576040041,179.7,5.7,241.7,11.0,11.1,1.8,4.16,5.2,91.0,11.56
2014-12-13 23:12:29,576040341,179.5,5.7,237.0,13.4,13.5,1.8,4.17,5.2,90.8,11.54
2014-12-13 23:17:29,576040641,180.0,5.7,238.0,15.1,15.0,1.8,4.16,5.2,90.8,11.54
2014-12-13 23:22:29,576040941,179.3,5.7,236.5,18.1,18.2,1.5,4.16,5.2,90.8,11.54
2014-12-13 23:27:29,576041241,180.2,5.7,240.0,13.2,13.5,1.5,4.16,5.2,90.9,11.56
2014-12-13 23:32:29,576041541,179.8,5.7,239.8,11.7,11.9,1.5,4.16,5.2,90.9,11.56
2014-12-13 23:37:29,576041841,180.5,5.7,237.5,10.4,10.4,1.5,4.16,5.2,90.9,11.57
2014-12-13 23:42:29,576042141,179.7,5.6,239.8,11.0,11.1,1.5,4.16,5.1,90.9,11.56
2014-12-13 23:47:29,576042441,180.3,5.6,242.8,9.3,8.8,1.5,4.16,5.1,90.8,11.56
2014-12-13 23:52:29,576042741,180.2,5.6,244.3,28.9,29.2,1.5,4.16,5.1,90.9,11.57
2014-12-13 23:57:29,576043041,181.0,5.6,244.0,43.5,44.2,1.3,4.17,5.1,90.9,11.57
2014-12-14 00:02:29,576043341,180.5,5.6,243.7,29.9,30.7,1.3,4.17,5.1,90.7,11.55
2014-12-14 00:12:29,576043941,180.3,5.6,242.7,33.5,33.9,1.0,4.16,5.1,90.7,11.56
2014-12-14 00:17:29,576044241,180.0,5.6,245.8,36.0,37.1,1.0,4.16,5.1,90.8,11.58
2014-12-14 00:22:29,576044541,180.5,5.6,246.2,27.4,28.4,1.0,4.16,5.1,90.7,11.56
2014-12-14 00:27:29,576044841,180.5,5.6,245.5,14.9,15.0,1.0,4.16,5.1,90.6,11.55
2014-12-14 00:32:29,576045141,180.5,5.6,247.8,32.2,33.1,1.0,4.16,5.1,90.6,11.56
2014-12-14 00:37:29,576045441,180.2,5.6,246.5,87.8,89.6,1.0,4.16,5.0,90.6,11.56
2014-12-14 00:42:29,576045741,180.3,5.6,243.3,16.6,16.6,0.8,4.16,5.0,90.8,11.58
2014-12-14 00:47:29,576046041,180.7,5.6,246.0,269.4,423.0,0.8,4.16,5.0,90.7,11.58
2014-12-14 00:52:29,576046341,180.7,5.6,248.2,14.3,14.3,0.8,4.16,5.0,90.9,11.60
2014-12-14 00:57:29,576046641,180.0,5.6,244.8,12.1,11.9,0.8,4.16,5.0,90.8,11.59
2014-12-14 01:02:29,576046941,179.2,5.5,241.7,14.0,14.3,0.8,4.16,5.0,90.8,11.59
2014-12-14 01:07:29,576047241,179.3,5.5,243.3,11.5,11.1,0.8,4.16,5.0,90.8,11.59
2014-12-14 01:12:29,576047541,180.0,5.5,245.5,19.0,18.9,0.8,4.16,5.0,90.8,11.59
2014-12-14 01:17:29,576047841,180.0,5.5,244.5,14.0,14.3,0.8,4.16,5.0,90.7,11.58
2014-12-14 01:22:29,576048141,179.5,5.5,243.5,8.7,8.8,0.8,4.16,5.0,90.8,11.60
2014-12-14 01:27:29,576048441,179.3,5.5,242.5,22.1,22.9,0.8,4.16,5.0,90.8,11.60
2014-12-14 01:32:29,576048741,179.3,5.5,242.8,22.8,22.9,0.8,4.16,5.0,90.7,11.58
2014-12-14 01:37:29,576049041,179.8,5.5,247.5,10.4,10.4,1.0,4.16,5.0,90.9,11.61
2014-12-14 01:42:29,576049341,180.3,5.5,247.2,12.7,12.7,1.0,4.16,5.0,90.7,11.59
2014-12-14 01:47:29,576049641,180.0,5.5,243.8,269.1,481.9,1.0,4.16,5.0,90.7,11.58
2014-12-14 01:52:29,576049941,179.3,5.5,243.7,10.0,9.6,1.3,4.16,5.0,90.8,11.60
2014-12-14 01:57:29,576050241,179.8,5.5,245.5,14.3,14.3,1.3,4.16,5.0,90.8,11.60
2014-12-14 02:02:29,576050541,179.2,5.5,242.2,13.8,13.5,1.3,4.16,5.0,90.7,11.58
2014-12-14 02:07:29,576050841,178.8,5.5,241.5,34.1,34.7,1.3,4.16,5.0,90.8,11.60
2014-12-14 02:12:29,576051141,180.0,5.5,245.5,13.0,13.5,1.3,4.16,5.0,91.0,11.62
2014-12-14 02:17:29,576051441,179.5,5.5,240.0,9.7,9.6,1.5,4.16,5.0,91.0,11.62
2014-12-14 02:22:29,576051741,179.2,5.5,243.8,269.6,282.1,1.5,4.16,5.0,90.8,11.60
2014-12-14 02:27:29,576052041,180.0,5.5,242.7,13.6,13.5,1.5,4.16,5.0,90.8,11.60
2014-12-14 02:32:29,576052341,180.2,5.5,242.5,18.9,18.9,1.5,4.16,5.0,90.8,11.61
2014-12-14 02:37:29,576052641,179.5,5.5,245.0,269.6,286.7,1.8,4.16,5.0,90.8,11.60
2014-12-14 02:42:29,576052941,180.3,5.5,243.2,14.3,14.3,1.8,4.16,5.0,90.7,11.59
2014-12-14 02:47:29,576053241,179.7,5.5,241.5,15.1,15.0,1.8,4.16,5.0,90.8,11.60
2014-12-14 02:52:29,576053541,179.5,5.5,244.7,13.0,12.7,1.8,4.16,5.0,90.7,11.58
2014-12-14 02:57:29,576053841,180.7,5.5,244.3,17.7,18.2,1.8,4.16,5.0,91.0,11.62
2014-12-14 03:02:29,576054141,181.0,5.5,243.5,19.4,19.7,1.8,4.16,5.0,90.7,11.59
2014-12-14 03:07:29,576054441,180.8,5.5,246.0,12.5,12.7,1.8,4.16,5.0,90.9,11.61
2014-12-14 03:12:29,576054741,180.0,5.5,243.2,10.6,10.4,1.8,4.16,5.0,90.9,11.62
2014-12-14 03:17:29,576055041,179.0,5.5,243.8,15.1,15.0,1.8,4.16,5.0,90.8,11.60
2014-12-14 03:22:29,576055341,180.0,5.5,243.2,11.9,11.9,1.8,4.16,5.0,90.8,11.60
2014-12-14 03:27:29,576055641,180.7,5.5,245.5,269.6,308.0,1.8,4.16,5.0,90.9,11.61
2014-12-14 03:32:29,576055941,180.2,5.5,243.0,269.4,341.8,1.8,4.16,5.0,91.0,11.62
2014-12-14 03:37:29,576056241,180.0,5.5,244.3,13.0,12.7,1.8,4.16,5.0,90.7,11.58
2014-12-14 03:42:29,576056541,179.7,5.5,244.7,269.6,280.2,1.8,4.16,5.0,90.7,11.59
2014-12-14 03:47:29,576056841,178.7,5.5,244.7,269.4,408.3,2.0,4.16,5.0,90.8,11.59
2014-12-14 03:52:29,576057141,179.7,5.5,245.7,22.3,22.9,2.0,4.16,5.0,90.9,11.61
2014-12-14 03:57:29,576057441,180.0,5.5,245.3,12.1,11.9,2.0,4.16,5.0,90.9,11.60
2014-12-14 04:02:29,576057741,179.8,5.6,246.2,269.1,525.8,2.0,4.16,5.0,90.9,11.60
2014-12-14 04:07:29,576058041,179.5,5.5,245.5,28.1,28.4,2.0,4.16,5.0,90.8,11.59
2014-12-14 04:12:29,576058341,180.0,5.6,248.0,17.3,17.4,2.0,4.16,5.0,90.3,11.53
2014-12-14 04:17:29,576058641,180.0,5.6,249.2,15.1,15.0,2.3,4.16,5.0,90.6,11.56
2014-12-14 04:22:29,576058941,179.5,5.6,245.5,14.1,14.3,2.3,4.16,5.0,90.7,11.57
2014-12-14 04:27:29,576059241,179.5,5.6,247.7,128.2,130.4,2.3,4.16,5.0,90.6,11.56
2014-12-14 04:32:29,576059541,180.3,5.6,250.2,91.1,92.9,2.3,4.16,5.0,90.7,11.58
2014-12-14 04:37:29,576059841,181.0,5.6,246.5,20.2,20.5,2.3,4.16,5.1,90.8,11.58
2014-12-14 04:42:29,576060141,180.0,5.6,249.7,19.6,19.7,2.3,4.16,5.1,90.9,11.59
2014-12-14 04:47:29,576060441,180.5,5.6,247.3,10.2,10.4,2.5,4.16,5.1,90.7,11.57
2014-12-14 04:52:29,576060741,180.8,5.6,242.5,25.1,25.2,2.5,4.16,5.1,90.7,11.57
2014-12-14 04:57:29,576061041,180.7,5.6,248.2,15.8,15.8,2.5,4.16,5.1,90.6,11.56
2014-12-14 05:02:29,576061341,180.2,5.6,249.0,17.7,18.2,2.5,4.16,5.1,90.8,11.57
2014-12-14 05:07:29,576061641,180.8,5.6,245.3,62.9,64.3,2.5,4.16,5.1,90.7,11.56
2014-12-14 05:12:29,576061941,180.7,5.6,247.7,20.0,20.5,2.8,4.16,5.1,90.6,11.54
2014-12-14 05:17:29,576062241,179.7,5.6,244.7,21.5,22.1,2.8,4.16,5.1,90.6,11.55
2014-12-14 05:22:29,576062541,180.2,5.6,245.2,14.3,14.3,2.8,4.15,5.1,90.8,11.57
2014-12-14 05:32:29,576063141,179.8,5.6,247.3,11.0,10.4,2.8,4.16,5.1,90.4,11.51
2014-12-14 05:37:29,576063441,179.7,5.6,248.2,10.6,10.4,3.0,4.16,5.1,90.6,11.54
2014-12-14 05:42:29,576063741,179.5,5.6,250.3,36.8,37.9,3.0,4.15,5.1,90.7,11.55
2014-12-14 05:47:29,576064041,179.7,5.6,250.0,157.4,160.2,3.0,4.15,5.1,90.5,11.53
2014-12-14 05:52:29,576064341,179.0,5.6,251.8,10.4,10.4,3.0,4.16,5.1,90.6,11.53
2014-12-14 05:57:29,576064641,180.0,5.6,247.2,12.7,12.7,3.0,4.15,5.1,90.6,11.53
2014-12-14 06:02:29,576064941,180.0,5.6,250.8,14.9,15.0,3.0,4.15,5.1,90.7,11.54
2014-12-14 06:07:29,576065241,181.2,5.6,250.5,147.8,149.9,3.0,4.15,5.1,90.5,11.51
2014-12-14 06:12:29,576065541,180.0,5.6,249.0,12.3,11.9,3.3,4.16,5.2,90.4,11.50
2014-12-14 06:17:29,576065841,180.0,5.6,252.7,25.1,25.2,3.3,4.15,5.2,90.5,11.51
2014-12-14 06:22:29,576066141,179.8,5.6,249.3,10.4,10.4,3.3,4.15,5.2,90.7,11.53
2014-12-14 06:27:29,576066441,179.3,5.6,248.3,16.4,16.6,3.3,4.16,5.2,90.7,11.54
2014-12-14 06:32:29,576066741,179.2,5.6,249.2,22.8,22.9,3.3,4.15,5.2,90.7,11.54
2014-12-14 06:37:29,576067041,179.3,5.6,251.7,12.1,11.9,3.3,4.16,5.2,90.5,11.51
2014-12-14 06:42:29,576067341,179.7,5.7,251.0,20.2,20.5,3.3,4.16,5.2,90.6,11.52
2014-12-14 06:47:29,576067641,179.3,5.7,251.0,12.1,11.9,3.3,4.15,5.2,90.5,11.50
2014-12-14 06:52:29,576067941,180.5,5.7,250.8,21.7,22.1,3.3,4.15,5.2,90.5,11.50
2014-12-14 06:57:29,576068241,179.2,5.7,255.0,25.7,26.0,3.3,4.15,5.2,90.6,11.51
2014-12-14 07:02:29,576068541,179.7,5.7,248.3,15.1,15.0,3.5,4.16,5.2,90.5,11.50
2014-12-14 07:07:29,576068841,179.3,5.7,251.2,15.7,15.8,3.3,4.15,5.2,90.7,11.51
2014-12-14 07:12:29,576069141,179.0,5.7,251.0,14.9,15.0,3.5,4.16,5.2,90.6,11.50
2014-12-14 07:17:29,576069441,180.5,5.7,251.8,12.3,11.9,3.5,4.16,5.2,90.6,11.50
2014-12-14 07:22:29,576069741,180.0,5.7,252.2,13.2,13.5,3.3,4.15,5.2,90.7,11.51
2014-12-14 07:27:29,576070041,178.3,5.7,254.8,15.7,15.8,3.3,4.15,5.2,90.4,11.48
2014-12-14 07:32:29,576070341,179.0,5.7,255.8,14.1,14.3,3.3,4.16,5.2,90.7,11.51
2014-12-14 07:37:29,576070641,179.8,5.7,253.5,29.7,30.0,3.3,4.15,5.3,90.6,11.50
2014-12-14 07:42:29,576070941,178.8,5.7,253.7,20.0,20.5,3.3,4.15,5.3,91.1,11.56
2014-12-14 07:47:29,576071241,178.8,5.8,252.8,34.1,34.7,3.3,4.15,5.3,91.2,11.56
2014-12-14 07:52:29,576071541,179.2,5.8,254.7,43.1,44.2,3.3,4.14,5.3,91.2,11.57
2014-12-14 07:57:29,576071841,179.3,5.8,257.5,16.0,16.6,3.5,4.14,5.3,91.3,11.57
2014-12-14 08:02:29,576072141,178.8,5.8,253.7,9.8,9.6,3.5,4.14,5.3,91.5,11.60
2014-12-14 08:12:29,576072741,179.5,5.8,251.2,22.6,22.9,3.5,4.14,5.3,91.9,11.65
2014-12-14 08:17:29,576073041,179.0,5.8,253.0,11.7,11.9,3.5,4.14,5.3,92.1,11.67
2014-12-14 08:22:29,576073341,179.8,5.8,254.5,17.2,17.4,3.5,4.14,5.3,92.4,11.70
2014-12-14 08:27:29,576073641,179.0,5.8,254.0,256.1,255.6,3.5,4.14,5.3,92.5,11.71
2014-12-14 08:32:29,576073941,179.8,5.8,251.3,12.1,11.9,3.5,4.14,5.3,92.9,11.76
2014-12-14 08:37:29,576074241,179.0,5.8,249.5,17.3,17.4,3.5,4.14,5.4,93.2,11.79
2014-12-14 08:42:29,576074541,178.5,5.8,253.2,45.5,46.6,3.8,4.14,5.4,93.4,11.82
2014-12-14 08:47:29,576074841,179.0,5.8,249.5,10.4,10.4,3.8,4.14,5.4,93.6,11.85
2014-12-14 08:52:29,576075141,180.2,5.9,255.0,16.4,16.6,3.8,4.14,5.4,94.0,11.89
2014-12-14 08:57:29,576075441,179.7,5.9,254.0,15.8,15.8,3.8,4.14,5.4,94.3,11.93
2014-12-14 09:02:29,576075741,179.7,5.9,255.3,15.7,15.8,3.8,4.14,5.4,94.7,11.97
2014-12-14 09:07:29,576076041,179.0,5.9,249.7,17.9,18.2,4.0,4.14,5.4,95.0,12.00
2014-12-14 09:12:29,576076341,179.3,5.9,257.0,12.5,12.7,4.0,4.14,5.4,95.3,12.04
2014-12-14 09:17:29,576076641,179.3,5.9,252.8,14.7,15.0,4.0,4.14,5.4,95.7,12.08
2014-12-14 09:22:29,576076941,179.0,5.9,253.8,12.1,11.9,4.0,4.14,5.4,95.7,12.08
2014-12-14 09:27:29,576077241,179.0,5.9,257.0,269.4,418.1,4.3,4.14,5.5,96.0,12.12
2014-12-14 09:32:29,576077541,179.8,5.9,257.5,22.4,22.9,4.3,4.14,5.5,96.3,12.15
2014-12-14 09:37:29,576077841,179.5,5.9,255.3,54.5,55.4,4.3,4.14,5.5,96.5,12.17
2014-12-14 09:42:29,576078141,179.8,5.9,260.7,19.0,19.7,4.3,4.14,5.5,96.5,12.17
2014-12-14 09:47:29,576078441,180.5,6.0,261.3,14.3,14.3,4.5,4.14,5.5,96.6,12.18
2014-12-14 09:52:29,576078741,180.2,6.0,256.0,11.0,11.1,4.5,4.14,5.5,96.9,12.22
2014-12-14 09:57:29,576079041,179.7,6.0,252.5,19.0,18.9,4.5,4.14,5.5,97.0,12.22
2014-12-14 10:02:29,576079341,178.7,6.0,249.8,19.0,19.7,4.5,4.14,5.5,97.2,12.24
2014-12-14 10:07:29,576079641,179.0,6.0,247.3,51.1,52.2,4.8,4.14,5.6,97.2,12.24
2014-12-14 10:12:29,576079941,178.8,6.1,249.2,25.3,26.0,4.8,4.14,5.6,97.5,12.28
2014-12-14 10:17:29,576080241,180.0,6.1,251.7,12.5,12.7,4.8,4.14,5.6,97.6,12.29
2014-12-14 10:22:29,576080541,179.0,6.1,251.7,185.9,187.0,4.8,4.14,5.6,97.6,12.28
2014-12-14 10:27:29,576080841,178.2,6.1,248.8,12.3,12.7,4.8,4.14,5.6,97.8,12.30
2014-12-14 10:32:29,576081141,179.7,6.1,253.0,16.0,15.8,4.8,4.14,5.6,98.1,12.34
2014-12-14 10:37:29,576081441,179.5,6.1,254.3,13.2,13.5,4.8,4.14,5.6,98.2,12.34
2014-12-14 10:42:29,576081741,178.8,6.1,255.3,9.5,9.6,4.8,4.15,5.6,98.2,12.35
2014-12-14 10:47:29,576082041,178.0,6.1,253.8,28.3,29.2,5.0,4.14,5.6,98.4,12.37
2014-12-14 10:52:29,576082341,179.0,6.1,253.8,9.7,9.6,5.0,4.14,5.7,98.7,12.39
2014-12-14 10:57:29,576082641,179.2,6.1,251.2,10.2,10.4,5.0,4.14,5.7,98.9,12.42
2014-12-14 11:02:29,576082941,179.0,6.1,249.2,68.5,70.0,5.0,4.14,5.7,99.0,12.42
2014-12-14 11:07:29,576083241,179.2,6.2,254.2,24.0,24.4,5.0,4.14,5.7,99.1,12.43
2014-12-14 11:12:29,576083541,179.2,6.2,252.5,12.3,11.9,5.0,4.14,5.7,99.5,12.48
2014-12-14 11:17:29,576083841,178.0,6.2,251.3,11.3,11.1,5.0,4.14,5.7,99.6,12.49
2014-12-14 11:22:29,576084141,178.8,6.2,252.2,17.2,17.4,5.3,4.14,5.7,99.8,12.51
2014-12-14 11:27:29,576084441,179.0,6.2,250.8,12.1,11.9,5.3,4.15,5.7,99.9,12.51
2014-12-14 11:32:29,576084741,179.8,6.2,246.3,14.7,15.0,5.3,4.14,5.8,100.0,12.52
2014-12-14 11:37:29,576085041,178.8,6.2,250.2,15.8,15.8,5.3,4.14,5.8,99.9,12.52
2014-12-14 11:42:29,576085341,179.5,6.3,250.2,10.6,10.4,5.3,4.14,5.8,100.3,12.55
2014-12-14 11:47:29,576085641,179.7,6.3,251.8,17.7,18.2,5.3,4.15,5.8,100.7,12.60
2014-12-14 11:52:29,576085941,179.0,6.3,246.7,12.8,12.7,5.5,4.15,5.8,100.6,12.59
2014-12-14 11:57:29,576086241,179.5,6.3,246.7,17.5,17.4,5.5,4.15,5.8,101.2,12.65
2014-12-14 12:02:29,576086541,180.3,6.3,253.7,16.6,16.6,5.5,4.15,5.8,101.3,12.66
2014-12-14 12:07:29,576086841,180.2,6.3,248.0,16.4,16.6,5.5,4.14,5.9,101.5,12.69
2014-12-14 12:12:29,576087141,179.7,6.3,253.0,11.5,11.9,5.8,4.14,5.9,101.7,12.71
2014-12-14 12:17:29,576087441,180.7,6.3,248.5,13.6,13.5,5.8,4.15,5.9,101.8,12.71
2014-12-14 12:22:29,576087741,179.7,6.4,248.5,13.2,13.5,5.8,4.14,5.9,102.1,12.74
2014-12-14 12:27:29,576088041,179.2,6.4,251.0,29.9,30.7,5.8,4.15,5.9,102.1,12.74
2014-12-14 12:32:29,576088341,178.8,6.4,251.3,42.9,44.2,6.0,4.15,5.9,102.6,12.80
2014-12-14 12:37:29,576088641,178.8,6.4,254.2,20.9,21.3,6.0,4.14,6.0,102.9,12.83
2014-12-14 12:42:29,576088941,180.0,6.4,251.8,18.7,18.9,6.0,4.15,6.0,103.4,12.88
2014-12-14 12:47:29,576089241,179.0,6.4,252.7,11.5,11.1,6.3,4.15,6.0,104.1,12.96
2014-12-14 12:52:29,576089541,179.7,6.5,253.5,13.8,13.5,6.3,4.16,6.0,105.0,13.07
2014-12-14 12:57:29,576089841,179.2,6.5,250.3,11.9,11.9,6.5,4.15,6.0,106.1,13.20
2014-12-14 13:02:29,576090141,179.3,6.5,254.3,39.8,41.0,6.5,4.15,6.1,106.4,13.23
2014-12-14 13:07:29,576090441,179.0,6.5,256.5,12.3,12.7,6.5,4.16,6.1,106.5,13.23
2014-12-14 13:12:29,576090741,179.0,6.5,251.7,22.3,22.9,6.8,4.15,6.1,106.3,13.20
2014-12-14 13:17:29,576091041,178.5,6.5,252.2,34.6,35.5,6.8,4.15,6.1,105.7,13.12
2014-12-14 13:22:29,576091341,179.5,6.6,253.2,11.0,11.1,7.0,4.15,6.1,105.6,13.10
2014-12-14 13:27:29,576091641,179.3,6.6,253.5,17.3,17.4,7.0,4.15,6.2,105.6,13.10
2014-12-14 13:32:29,576091941,179.3,6.6,253.0,15.5,15.8,7.3,4.15,6.2,105.2,13.04
2014-12-14 13:37:29,576092241,179.8,6.6,250.2,10.8,10.4,7.3,4.16,6.2,105.3,13.05
2014-12-14 13:42:29,576092541,179.5,6.6,250.2,14.9,15.0,7.3,4.15,6.2,105.2,13.02
2014-12-14 13:47:29,576092841,180.2,6.7,248.8,22.3,22.9,7.5,4.15,6.2,105.0,13.00
2014-12-14 13:52:29,576093141,179.2,6.7,249.3,13.6,13.5,7.5,4.16,6.2,104.3,12.91
2014-12-14 13:57:29,576093441,179.2,6.7,252.3,11.7,11.9,7.5,4.15,6.3,104.0,12.87
2014-12-14 14:02:29,576093741,178.8,6.7,255.2,11.9,11.9,7.8,4.15,6.3,104.1,12.87
2014-12-14 14:07:29,576094041,179.0,6.7,250.8,11.3,11.1,7.8,4.16,6.3,103.8,12.83
2014-12-14 14:12:29,576094341,178.8,6.7,250.8,11.0,11.1,7.8,4.15,6.3,103.6,12.80
2014-12-14 14:17:30,576094641,178.5,6.7,250.3,120.2,122.0,7.8,4.15,6.3,103.6,12.80
2014-12-14 14:22:29,576094941,178.7,6.7,254.3,15.1,15.0,7.8,4.16,6.3,103.6,12.80
2014-12-14 14:27:29,576095241,179.2,6.7,251.3,31.2,31.5,7.8,4.16,6.3,103.6,12.79
2014-12-14 14:32:29,576095541,178.3,6.7,250.0,12.7,12.7,7.8,4.16,6.3,103.1,12.73
2014-12-14 14:37:29,576095841,179.3,6.8,248.3,18.7,18.9,7.8,4.15,6.4,103.2,12.73
2014-12-14 14:42:29,576096141,178.7,6.8,244.8,15.1,15.0,7.8,4.15,6.4,103.3,12.74
2014-12-14 14:47:29,576096441,178.8,6.8,244.3,12.7,12.7,7.8,4.15,6.4,103.4,12.75
2014-12-14 14:52:29,576096741,179.7,6.8,248.3,11.7,11.9,7.8,4.15,6.4,103.0,12.69
2014-12-14 14:57:29,576097041,179.0,6.8,250.2,9.8,9.6,7.8,4.16,6.4,102.6,12.65
2014-12-14 15:02:29,576097341,178.3,6.8,245.8,23.6,23.7,7.8,4.16,6.4,102.7,12.65
2014-12-14 15:07:29,576097641,179.0,6.9,248.5,21.3,21.3,7.8,4.16,6.4,103.4,12.73
2014-12-14 15:12:29,576097941,178.8,6.9,249.8,11.9,11.9,7.8,4.16,6.4,103.4,12.73
2014-12-14 15:17:29,576098241,178.8,6.9,249.3,21.7,22.1,7.8,4.16,6.5,102.6,12.62
2014-12-14 15:22:29,576098541,179.0,6.9,247.7,15.8,15.8,7.8,4.15,6.5,101.5,12.49
2014-12-14 15:27:29,576098841,179.0,6.9,246.2,25.9,26.8,7.8,4.16,6.5,100.9,12.42
2014-12-14 15:32:29,576099141,178.7,6.9,248.8,18.9,18.9,7.8,4.16,6.5,100.2,12.32
2014-12-14 15:37:29,576099441,180.2,6.9,249.7,13.0,13.5,7.8,4.16,6.5,99.7,12.26
2014-12-14 15:42:29,576099741,179.8,6.9,248.5,34.6,35.5,7.8,4.15,6.5,99.2,12.19
2014-12-14 15:47:29,576100041,180.0,6.9,244.3,13.0,13.5,7.8,4.16,6.5,99.1,12.19
2014-12-14 15:52:29,576100341,179.5,6.9,245.8,13.0,12.7,7.8,4.15,6.5,98.5,12.11
2014-12-14 15:57:29,576100641,179.5,6.9,249.7,13.6,13.5,7.8,4.15,6.5,98.3,12.09
2014-12-14 16:02:29,576100941,180.7,6.9,245.5,20.4,20.5,7.8,4.15,6.5,98.1,12.06
2014-12-14 16:07:29,576101241,179.2,6.9,249.8,34.1,34.7,7.8,4.16,6.5,97.4,11.97
2014-12-14 16:12:29,576101541,179.3,6.9,247.3,15.5,15.8,7.5,4.16,6.5,97.1,11.94
2014-12-14 16:17:29,576101841,179.8,6.9,249.2,18.1,18.2,7.5,4.16,6.5,96.6,11.87
2014-12-14 16:22:29,576102141,179.5,6.9,248.5,10.2,10.4,7.5,4.16,6.5,96.2,11.83
2014-12-14 16:27:29,576102441,179.7,6.9,247.0,20.7,21.3,7.5,4.16,6.5,95.7,11.77
2014-12-14 16:32:29,576102741,180.7,6.9,246.2,14.9,15.0,7.3,4.16,6.5,95.4,11.73
2014-12-14 16:37:29,576103041,180.5,6.9,245.5,11.9,11.9,7.3,4.16,6.5,94.8,11.66
2014-12-14 16:42:29,576103341,179.7,6.9,245.8,15.7,15.8,7.3,4.16,6.5,94.5,11.61
2014-12-14 16:47:29,576103641,180.2,6.9,243.5,12.1,11.9,7.3,4.16,6.5,94.1,11.57
2014-12-14 16:52:29,576103941,179.7,6.9,246.2,10.8,11.1,7.3,4.16,6.5,93.8,11.54
2014-12-14 16:57:29,576104241,179.2,6.9,244.0,10.8,11.1,7.0,4.16,6.5,93.4,11.49
2014-12-14 17:02:29,576104541,179.0,6.9,247.3,61.9,63.5,7.0,4.16,6.5,93.2,11.47
2014-12-14 17:07:29,576104841,180.0,6.9,242.2,21.5,21.3,7.0,4.16,6.5,92.9,11.42
2014-12-14 17:12:29,576105141,179.3,6.9,243.8,14.1,14.3,7.0,4.16,6.5,92.7,11.40
2014-12-14 17:17:29,576105441,179.0,6.9,244.8,15.1,15.0,7.0,4.16,6.5,92.5,11.38
2014-12-14 17:22:29,576105741,179.7,6.9,241.5,26.4,26.8,7.0,4.16,6.5,92.6,11.39
2014-12-14 17:27:29,576106041,179.7,6.9,248.5,12.1,11.9,7.0,4.15,6.5,92.3,11.35
2014-12-14 17:32:29,576106341,181.0,6.9,244.2,11.0,11.1,6.8,4.16,6.5,92.1,11.33
2014-12-14 17:37:29,576106641,179.5,6.9,244.7,9.1,8.8,6.8,4.16,6.5,91.9,11.30
2014-12-14 17:42:29,576106941,179.2,6.9,245.2,17.3,17.4,6.8,4.16,6.5,91.6,11.27
2014-12-14 17:47:29,576107241,179.0,6.9,245.7,20.2,20.5,6.8,4.16,6.5,91.8,11.29
2014-12-14 17:52:29,576107541,179.0,6.9,245.5,14.3,14.3,6.8,4.16,6.5,91.6,11.27
2014-12-14 17:57:29,576107841,178.5,6.9,243.2,8.9,8.8,6.8,4.16,6.5,91.4,11.24
2014-12-14 18:02:29,576108141,179.3,6.9,242.0,17.3,17.4,6.8,4.16,6.5,91.3,11.23
2014-12-14 18:07:29,576108441,179.0,6.9,247.5,15.5,15.8,6.8,4.16,6.5,91.2,11.22
2014-12-14 18:12:29,576108741,179.8,6.9,247.8,11.3,11.1,6.8,4.16,6.5,91.2,11.23
2014-12-14 18:17:29,576109041,180.0,6.9,243.5,13.4,13.5,6.8,4.16,6.5,91.1,11.22
2014-12-14 18:22:29,576109341,180.2,6.9,242.7,110.4,111.9,6.8,4.16,6.5,91.1,11.22
2014-12-14 18:27:29,576109641,180.0,6.9,245.3,12.8,12.7,6.5,4.16,6.4,91.0,11.21
2014-12-14 18:32:29,576109941,179.8,6.9,248.8,17.9,18.2,6.5,4.16,6.4,91.1,11.21
2014-12-14 18:37:29,576110241,179.3,6.9,246.5,32.0,32.3,6.5,4.16,6.4,90.9,11.19
2014-12-14 18:42:29,576110541,179.3,6.9,243.8,15.1,15.0,6.5,4.16,6.4,90.8,11.18
2014-12-14 18:47:29,576110841,179.3,6.9,244.5,24.9,25.2,6.5,4.16,6.4,90.9,11.19
2014-12-14 18:52:29,576111141,179.2,6.9,246.2,14.3,14.3,6.5,4.16,6.4,90.8,11.17
2014-12-14 18:57:29,576111441,179.8,6.9,243.8,9.8,9.6,6.5,4.16,6.4,90.7,11.16
2014-12-14 19:02:29,576111741,179.5,6.9,243.3,13.8,13.5,6.5,4.16,6.4,90.6,11.15
2014-12-14 19:07:29,576112041,178.8,6.9,241.0,30.2,30.7,6.5,4.16,6.4,90.7,11.17
2014-12-14 19:12:29,576112341,179.7,6.9,247.2,17.7,18.2,6.5,4.16,6.4,90.6,11.15
2014-12-14 19:17:29,576112641,180.3,6.9,243.3,9.7,9.6,6.5,4.16,6.4,90.7,11.16
2014-12-14 19:22:29,576112941,179.8,6.9,242.0,30.6,31.5,6.5,4.16,6.4,90.6,11.16
2014-12-14 19:27:29,576113241,179.3,6.9,240.3,15.3,15.8,6.5,4.16,6.4,90.5,11.14
2014-12-14 19:32:29,576113541,179.7,6.9,244.0,15.8,15.8,6.5,4.16,6.4,90.2,11.10
2014-12-14 19:37:29,576113841,179.2,6.9,245.0,11.5,11.9,6.5,4.16,6.4,90.3,11.12
2014-12-14 19:42:29,576114141,180.5,6.9,247.7,9.7,9.6,6.5,4.16,6.4,90.3,11.12
2014-12-14 19:47:29,576114441,180.3,6.9,243.8,15.1,15.0,6.5,4.16,6.4,90.3,11.12
2014-12-14 19:52:29,576114741,181.5,6.9,244.0,12.1,11.9,6.5,4.16,6.4,90.4,11.13
2014-12-14 19:57:29,576115041,181.0,6.9,250.7,10.8,11.1,6.5,4.16,6.4,90.3,11.12
2014-12-14 20:02:29,576115341,181.2,6.9,250.0,13.6,13.5,6.5,4.16,6.4,90.2,11.11
2014-12-14 20:07:29,576115641,181.2,6.9,249.2,18.7,18.9,6.5,4.16,6.4,89.9,11.07
2014-12-14 20:12:29,576115941,182.0,6.9,249.2,13.6,13.5,6.5,4.16,6.4,90.0,11.08
2014-12-14 20:17:29,576116241,181.0,6.9,247.3,17.9,18.2,6.5,4.16,6.4,90.0,11.09
2014-12-14 20:22:29,576116541,181.2,6.9,240.7,16.6,16.6,6.5,4.16,6.4,90.2,11.11
2014-12-14 20:27:29,576116841,180.8,6.9,245.3,9.7,9.6,6.5,4.16,6.4,90.1,11.09
2014-12-14 20:32:29,576117141,181.2,6.9,242.5,15.5,15.8,6.5,4.16,6.4,90.1,11.09
2014-12-14 20:37:29,576117441,180.7,6.9,243.5,132.3,133.8,6.5,4.16,6.4,89.8,11.05
2014-12-14 20:42:29,576117741,181.0,6.9,241.0,22.6,22.9,6.5,4.16,6.4,89.9,11.06
2014-12-14 20:47:29,576118041,181.2,6.9,244.5,22.4,22.9,6.5,4.16,6.4,89.9,11.07
2014-12-14 20:52:29,576118341,180.8,6.9,248.2,28.3,29.2,6.5,4.15,6.4,89.7,11.04
2014-12-14 20:57:32,576118641,180.3,6.9,246.3,15.5,15.8,6.5,4.15,6.4,89.4,11.01
2014-12-14 21:02:29,576118941,180.5,6.9,245.0,11.9,11.9,6.5,4.16,6.4,89.6,11.03
2014-12-14 21:07:29,576119241,180.2,6.9,243.5,20.6,20.5,6.3,4.16,6.4,89.4,11.00
2014-12-14 21:12:29,576119541,180.5,6.9,245.2,20.7,21.3,6.3,4.15,6.5,89.5,11.01
2014-12-14 21:17:29,576119841,179.5,6.9,243.0,17.7,18.2,6.3,4.16,6.5,89.4,11.00
2014-12-14 21:22:29,576120141,180.2,6.9,246.3,16.4,16.6,6.3,4.15,6.5,89.5,11.02
2014-12-14 21:27:29,576120441,181.0,6.9,246.7,14.1,14.3,6.3,4.16,6.5,89.6,11.03
2014-12-14 21:32:29,576120741,180.2,6.9,243.7,14.7,15.0,6.3,4.16,6.5,89.7,11.03
2014-12-14 21:37:29,576121041,181.3,6.9,247.0,67.3,68.4,6.3,4.16,6.5,89.3,10.99
2014-12-14 21:42:29,576121341,181.7,6.9,249.7,28.7,29.2,6.3,4.16,6.5,89.2,10.98
2014-12-14 21:47:29,576121641,180.7,6.9,249.8,11.9,11.9,6.3,4.15,6.5,89.5,11.01
2014-12-14 21:52:29,576121941,181.3,6.9,248.8,16.6,16.6,6.3,4.15,6.5,89.5,11.01
2014-12-14 21:57:29,576122241,181.3,6.9,248.7,9.7,9.6,6.3,4.15,6.5,89.5,11.01
2014-12-14 22:02:29,576122541,180.5,6.9,248.5,18.3,18.2,6.3,4.16,6.5,89.4,11.00
2014-12-14 22:07:29,576122841,180.7,6.9,243.3,11.2,11.1,6.3,4.15,6.5,89.5,11.01
2014-12-14 22:12:29,576123141,180.3,6.9,246.8,11.3,11.1,6.3,4.15,6.5,89.5,11.01
2014-12-14 22:17:29,576123441,181.5,6.9,250.2,20.7,21.3,6.3,4.15,6.5,89.6,11.03
2014-12-14 22:22:29,576123741,180.7,6.9,249.2,11.0,11.1,6.3,4.15,6.5,89.8,11.04
2014-12-14 22:27:29,576124041,181.0,6.9,249.7,12.5,12.7,6.3,4.15,6.5,89.6,11.03
2014-12-14 22:32:29,576124341,180.3,6.9,249.7,18.5,18.9,6.3,4.15,6.5,89.9,11.07
2014-12-14 22:37:29,576124641,181.3,6.9,247.3,12.3,11.9,6.3,4.15,6.5,89.9,11.06
2014-12-14 22:42:29,576124941,180.7,6.9,253.2,12.5,12.7,6.3,4.15,6.5,89.8,11.04
2014-12-14 22:47:29,576125241,180.3,6.9,247.7,10.2,10.4,6.3,4.15,6.5,89.8,11.04
2014-12-14 22:52:29,576125541,180.7,6.9,251.7,10.6,10.4,6.3,4.15,6.5,89.8,11.04
2014-12-14 22:57:29,576125841,180.2,6.9,248.5,12.3,11.9,6.3,4.15,6.5,89.5,11.01
2014-12-14 23:02:29,576126141,180.8,6.9,249.5,13.6,13.5,6.3,4.15,6.5,89.7,11.03
2014-12-14 23:07:29,576126441,179.0,6.9,248.8,14.1,14.3,6.3,4.15,6.5,89.8,11.04
2014-12-14 23:12:29,576126741,180.0,6.9,250.0,16.2,16.6,6.3,4.15,6.5,89.8,11.04
2014-12-14 23:17:29,576127041,179.7,6.9,248.0,18.9,18.9,6.3,4.15,6.5,89.6,11.03
2014-12-14 23:22:29,576127341,178.8,6.9,250.3,53.1,54.6,6.3,4.15,6.5,89.7,11.04
2014-12-14 23:27:29,576127641,179.5,6.9,249.8,62.7,64.3,6.3,4.15,6.5,89.8,11.05
2014-12-14 23:32:29,576127941,179.5,6.9,249.0,38.9,39.5,6.3,4.15,6.5,89.9,11.06
2014-12-14 23:37:29,576128241,179.5,6.9,251.0,15.3,15.8,6.3,4.15,6.5,89.8,11.05
2014-12-14 23:42:29,576128541,178.8,6.9,255.7,11.0,11.1,6.3,4.15,6.5,89.8,11.04
2014-12-14 23:47:29,576128841,178.7,6.9,250.8,19.2,19.7,6.3,4.15,6.5,89.9,11.06
2014-12-14 23:52:29,576129141,179.2,6.9,251.8,11.5,11.1,6.0,4.15,6.5,89.8,11.04
2014-12-14 23:57:29,576129441,179.5,6.9,250.7,17.9,18.2,6.0,4.14,6.5,89.6,11.03
2014-12-15 00:02:29,576129741,179.2,6.9,252.8,16.4,16.6,6.0,4.14,6.5,89.8,11.05
2014-12-15 00:07:29,576130041,180.0,6.9,253.3,14.7,15.0,6.0,4.15,6.5,89.7,11.03
2014-12-15 00:12:29,576130341,180.3,6.9,251.2,13.4,13.5,6.0,4.15,6.5,89.4,11.00
2014-12-15 00:17:29,576130641,179.0,6.9,253.8,71.1,73.2,6.0,4.15,6.4,89.4,11.00
2014-12-15 00:22:29,576130941,179.5,6.9,251.2,28.0,28.4,6.0,4.14,6.4,89.4,11.01
2014-12-15 00:27:29,576131241,178.7,6.9,251.2,10.4,10.4,6.0,4.15,6.4,89.4,11.00
2014-12-15 00:32:29,576131541,178.5,6.9,248.0,20.7,21.3,6.0,4.15,6.4,89.5,11.02
2014-12-15 00:37:29,576131841,179.2,6.9,251.5,11.0,11.1,6.0,4.15,6.4,89.4,11.01
2014-12-15 00:42:29,576132141,178.7,6.9,247.7,18.1,18.2,6.0,4.15,6.4,89.5,11.02
2014-12-15 00:47:29,576132441,178.8,6.9,251.8,14.5,14.3,5.8,4.15,6.4,89.3,11.00
2014-12-15 00:52:29,576132741,178.2,6.9,253.3,10.0,9.6,5.8,4.15,6.4,89.3,11.01
2014-12-15 00:57:29,576133041,179.7,6.9,251.2,11.7,11.9,5.8,4.15,6.4,89.3,11.01
2014-12-15 01:02:29,576133341,179.7,6.9,249.7,14.9,15.0,5.8,4.15,6.4,89.5,11.03
2014-12-15 01:07:29,576133641,179.0,6.9,253.2,19.0,19.7,5.8,4.15,6.4,89.6,11.05
2014-12-15 01:12:29,576133941,178.8,6.9,250.5,18.1,18.2,5.8,4.15,6.4,89.4,11.02
2014-12-15 01:17:29,576134241,179.7,6.9,253.7,20.2,20.5,5.8,4.14,6.4,89.2,11.00
2014-12-15 01:22:29,576134541,178.8,6.9,252.3,13.4,13.5,5.5,4.15,6.4,89.4,11.03
2014-12-15 01:27:29,576134841,179.5,6.9,250.8,23.8,24.4,5.5,4.15,6.4,89.4,11.02
2014-12-15 01:32:29,576135141,178.5,6.9,256.3,13.6,13.5,5.5,4.15,6.4,89.2,11.01
2014-12-15 01:37:29,576135441,178.2,6.9,252.8,11.2,11.1,5.5,4.15,6.4,89.5,11.03
2014-12-15 01:42:29,576135741,178.7,6.9,252.2,17.9,18.2,5.5,4.15,6.4,89.6,11.04
2014-12-15 01:47:29,576136041,178.7,6.9,252.8,28.0,28.4,5.5,4.15,6.4,89.5,11.04
2014-12-15 01:52:29,576136341,179.5,6.9,251.8,49.9,51.4,5.5,4.15,6.4,89.8,11.08
2014-12-15 01:57:29,576136641,180.0,6.9,248.0,15.5,15.8,5.5,4.15,6.4,89.7,11.06
2014-12-15 02:02:29,576136941,180.0,6.9,249.2,14.5,15.0,5.5,4.14,6.4,89.8,11.08
2014-12-15 02:07:29,576137241,180.3,6.9,251.0,17.5,18.2,5.5,4.15,6.4,89.8,11.07
2014-12-15 02:12:29,576137541,180.3,6.9,249.7,11.9,11.9,5.5,4.15,6.4,89.9,11.09
2014-12-15 02:17:29,576137841,180.0,6.9,249.3,9.5,9.6,5.5,4.15,6.4,89.8,11.08
2014-12-15 02:22:29,576138141,179.8,6.9,252.5,14.9,15.0,5.5,4.15,6.4,89.8,11.08
2014-12-15 02:27:29,576138441,180.0,6.8,252.7,17.5,17.4,5.5,4.14,6.4,89.8,11.08
2014-12-15 02:32:29,576138741,179.2,6.8,251.3,10.8,10.4,5.5,4.15,6.4,90.0,11.10
2014-12-15 02:37:29,576139041,180.2,6.8,251.7,11.0,11.1,5.5,4.15,6.3,90.0,11.11
2014-12-15 02:42:29,576139341,179.5,6.8,252.5,10.8,11.1,5.5,4.15,6.3,89.8,11.09
2014-12-15 02:47:29,576139641,179.8,6.8,255.0,23.2,23.7,5.5,4.14,6.3,89.9,11.10
2014-12-15 02:52:29,576139941,178.7,6.8,250.5,15.3,15.8,5.5,4.14,6.3,90.1,11.12
2014-12-15 02:57:29,576140241,178.8,6.8,252.5,11.0,11.1,5.5,4.15,6.3,90.0,11.11
2014-12-15 03:02:29,576140541,177.8,6.8,253.0,20.4,20.5,5.3,4.15,6.3,90.1,11.12
2014-12-15 03:07:29,576140841,179.0,6.8,252.7,49.9,51.4,5.3,4.14,6.3,89.9,11.10
2014-12-15 03:12:29,576141141,178.2,6.8,253.0,10.4,10.4,5.3,4.14,6.3,90.0,11.11
2014-12-15 03:17:29,576141441,178.8,6.8,253.7,23.4,23.7,5.3,4.14,6.3,90.1,11.13
2014-12-15 03:22:29,576141741,179.2,6.8,254.3,27.0,27.6,5.3,4.15,6.3,90.2,11.14
2014-12-15 03:27:29,576142041,179.3,6.8,254.5,19.6,19.7,5.3,4.15,6.3,90.1,11.12
2014-12-15 03:32:29,576142341,178.8,6.8,254.0,16.8,16.6,5.3,4.14,6.3,90.0,11.12
2014-12-15 03:37:29,576142641,178.5,6.8,253.5,16.6,16.6,5.3,4.14,6.3,90.0,11.11
2014-12-15 03:42:29,576142941,178.7,6.8,251.2,15.8,15.8,5.3,4.14,6.3,90.0,11.11
2014-12-15 03:47:29,576143241,178.3,6.8,253.3,14.1,14.3,5.3,4.14,6.3,90.4,11.16
2014-12-15 03:52:29,576143541,178.2,6.8,254.3,15.3,15.0,5.3,4.14,6.3,90.2,11.14
2014-12-15 03:57:29,576143841,178.3,6.8,251.7,27.0,27.6,5.3,4.14,6.3,90.1,11.13
2014-12-15 04:02:29,576144141,178.0,6.8,256.2,20.7,21.3,5.3,4.14,6.3,90.3,11.16
2014-12-15 04:07:29,576144441,178.0,6.8,253.3,15.1,15.0,5.3,4.14,6.3,90.2,11.15
2014-12-15 04:12:29,576144741,179.3,6.8,254.2,18.1,18.2,5.3,4.14,6.3,90.2,11.14
2014-12-15 04:17:29,576145041,178.8,6.8,250.5,7.8,8.0,5.3,4.14,6.3,90.1,11.13
2014-12-15 04:22:29,576145341,178.7,6.8,252.8,4.3,4.1,5.3,4.14,6.3,90.2,11.14
2014-12-15 04:27:29,576145641,178.8,6.8,254.2,3.9,3.4,5.3,4.15,6.3,90.3,11.16
2014-12-15 04:32:29,576145941,178.8,6.8,252.0,4.8,4.1,5.3,4.14,6.3,90.3,11.15
2014-12-15 04:37:29,576146241,178.2,6.8,252.5,5.9,5.7,5.3,4.14,6.3,90.3,11.16
2014-12-15 04:42:29,576146541,178.2,6.8,251.7,6.1,5.7,5.3,4.14,6.3,90.2,11.14
2014-12-15 04:47:29,576146841,178.5,6.8,251.0,22.4,22.9,5.3,4.14,6.3,90.4,11.17
2014-12-15 04:52:29,576147141,178.3,6.8,251.3,4.5,4.1,5.3,4.14,6.3,90.4,11.16
2014-12-15 04:57:29,576147441,178.5,6.8,255.8,18.9,18.9,5.3,4.14,6.3,90.3,11.15
2014-12-15 05:02:29,576147741,178.0,6.8,253.8,3.3,3.4,5.3,4.14,6.3,90.0,11.12
2014-12-15 05:07:29,576148041,177.8,6.8,256.5,14.9,15.0,5.3,4.14,6.3,90.2,11.14
2014-12-15 05:12:29,576148341,178.7,6.8,254.2,11.0,11.1,5.3,4.14,6.3,90.1,11.13
2014-12-15 05:17:29,576148641,178.7,6.8,252.7,4.1,4.1,5.3,4.14,6.3,89.9,11.11
2014-12-15 05:22:29,576148941,178.3,6.8,256.5,4.5,4.1,5.3,4.14,6.3,90.2,11.14
2014-12-15 05:27:29,576149241,178.3,6.8,251.7,70.3,71.6,5.3,4.14,6.3,90.1,11.13
2014-12-15 05:32:29,576149541,178.5,6.8,256.3,3.9,3.4,5.3,4.14,6.3,90.2,11.14
2014-12-15 05:37:29,576149841,179.2,6.8,257.3,5.6,5.7,5.3,4.14,6.3,90.1,11.13
2014-12-15 05:42:29,576150141,179.2,6.8,254.3,4.6,4.1,5.3,4.14,6.3,90.3,11.15
2014-12-15 05:47:29,576150441,179.0,6.8,256.0,3.5,3.4,5.3,4.14,6.3,90.2,11.14
2014-12-15 05:52:29,576150741,179.3,6.8,254.7,14.0,14.3,5.3,4.14,6.3,90.1,11.12
2014-12-15 05:57:29,576151041,179.3,6.8,254.0,7.8,8.0,5.0,4.14,6.3,89.9,11.11
2014-12-15 06:02:29,576151341,178.3,6.8,254.7,3.5,3.4,5.0,4.14,6.3,90.2,11.14
2014-12-15 06:07:29,576151641,178.7,6.8,254.3,4.3,4.1,5.0,4.14,6.3,90.0,11.12
2014-12-15 06:12:29,576151941,179.2,6.8,255.2,3.9,4.1,5.0,4.14,6.3,90.0,11.12
2014-12-15 06:17:29,576152241,178.3,6.8,251.2,3.2,2.6,5.0,4.14,6.3,90.1,11.14
2014-12-15 06:22:29,576152541,179.3,6.8,254.0,8.9,8.8,5.0,4.14,6.3,90.0,11.11
2014-12-15 06:27:35,576152841,179.2,6.8,253.3,7.6,7.2,5.0,4.14,6.3,90.3,11.15
2014-12-15 06:37:29,576153441,179.5,6.8,251.2,5.4,4.9,5.0,4.14,6.3,90.3,11.16
2014-12-15 06:42:29,576153741,178.8,6.8,249.8,6.1,5.7,5.0,4.14,6.3,90.4,11.18
2014-12-15 06:47:29,576154041,179.0,6.8,250.7,32.2,33.1,5.0,4.14,6.3,90.3,11.16
2014-12-15 06:52:29,576154341,179.0,6.8,249.2,4.6,4.1,5.0,4.14,6.3,90.2,11.15
2014-12-15 06:57:29,576154641,178.2,6.7,257.2,3.9,3.4,5.0,4.14,6.3,90.2,11.15
2014-12-15 07:02:48,576154941,179.7,6.8,251.7,6.3,6.5,5.0,4.14,6.3,90.2,11.16
2014-12-15 07:12:29,576155541,180.0,6.8,250.0,5.8,5.7,5.0,4.14,6.3,90.3,11.16
2014-12-15 07:17:29,576155841,178.8,6.8,254.3,8.9,8.8,5.0,4.14,6.3,90.2,11.15
2014-12-15 07:22:29,576156141,179.7,6.8,252.8,4.6,4.1,5.0,4.14,6.3,90.5,11.19
2014-12-15 07:37:29,576157041,179.5,6.8,255.7,7.6,7.2,5.0,4.14,6.3,90.7,11.22
2014-12-15 07:42:29,576157341,179.5,6.7,252.3,11.7,11.9,5.0,4.14,6.3,90.8,11.23
2014-12-15 07:47:29,576157641,178.8,6.7,251.7,4.3,4.1,5.0,4.14,6.3,91.1,11.26
2014-12-15 07:52:29,576157941,178.8,6.7,251.2,6.9,6.5,5.0,4.13,6.3,91.4,11.30
2014-12-15 07:57:29,576158241,177.7,6.7,248.2,4.8,4.1,5.0,4.13,6.3,91.7,11.33
2014-12-15 08:02:29,576158541,178.7,6.7,252.3,5.8,5.7,5.0,4.13,6.3,92.2,11.40
2014-12-15 08:07:29,576158841,178.2,6.7,250.0,8.2,8.0,5.0,4.13,6.3,92.4,11.43
2014-12-15 08:12:29,576159141,179.0,6.7,249.3,6.1,5.7,5.0,4.13,6.3,93.0,11.49
2014-12-15 08:17:29,576159441,179.2,6.8,253.7,5.8,5.7,5.0,4.13,6.3,93.0,11.49
2014-12-15 08:22:29,576159741,179.0,6.8,250.8,8.2,8.0,5.3,4.13,6.3,93.2,11.51
2014-12-15 08:57:29,576161841,178.7,6.8,248.7,43.1,44.2,5.5,4.14,6.4,95.2,11.74
2014-12-15 09:02:29,576162141,178.2,6.8,250.0,12.5,12.7,5.5,4.14,6.4,95.8,11.81
2014-12-15 09:07:29,576162441,178.8,6.9,254.3,3.9,3.4,5.5,4.14,6.4,96.6,11.90
2014-12-15 09:12:29,576162741,178.0,6.9,251.3,6.7,6.5,5.8,4.14,6.4,97.1,11.96
2014-12-15 09:22:29,576163341,178.8,6.9,248.5,8.0,8.0,5.8,4.14,6.4,97.7,12.03
2014-12-15 09:27:29,576163641,177.8,6.9,250.8,3.3,3.4,5.8,4.14,6.5,98.5,12.13
2014-12-15 09:32:29,576163941,177.8,6.9,252.0,7.4,7.2,6.0,4.14,6.5,99.3,12.22
2014-12-15 09:37:29,576164241,179.2,6.9,249.2,5.6,5.7,6.0,4.14,6.5,100.0,12.30
2014-12-15 09:42:29,576164541,178.7,6.9,249.5,3.5,3.4,6.0,4.14,6.5,101.0,12.42
2014-12-15 09:47:29,576164841,179.7,6.9,250.5,8.4,8.0,6.0,4.14,6.5,102.0,12.53
2014-12-15 09:52:29,576165141,179.3,6.9,251.8,3.2,2.6,6.3,4.14,6.5,102.5,12.59
2014-12-15 09:57:29,576165441,179.0,6.9,253.2,8.9,8.8,6.3,4.14,6.5,103.3,12.68
2014-12-15 10:02:29,576165741,179.0,7.0,250.5,11.7,11.9,6.3,4.14,6.6,104.1,12.77
2014-12-15 10:07:29,576166041,179.0,7.0,252.8,7.4,7.2,6.3,4.14,6.6,103.9,12.75
2014-12-15 10:12:29,576166341,178.5,7.0,250.3,5.8,5.7,6.5,4.14,6.6,104.0,12.76
2014-12-15 10:17:29,576166641,178.2,7.0,252.0,4.5,4.1,6.5,4.14,6.6,104.2,12.77
2014-12-15 10:22:29,576166941,179.0,7.1,255.7,3.7,3.4,6.5,4.14,6.6,104.7,12.83
2014-12-15 10:27:29,576167241,179.3,7.1,251.7,9.8,9.6,6.5,4.15,6.6,105.4,12.91
2014-12-15 10:32:29,576167541,179.5,7.1,253.2,5.2,4.9,6.5,4.15,6.7,105.6,12.93
2014-12-15 10:37:29,576167841,180.0,7.1,251.5,3.5,3.4,6.8,4.15,6.7,105.6,12.92
2014-12-15 10:42:29,576168141,179.2,7.1,254.7,5.0,4.9,6.8,4.15,6.7,106.1,12.98
2014-12-15 10:48:00,576168441,179.0,7.1,251.3,7.6,7.2,6.8,4.15,6.7,106.4,13.01
2014-12-15 10:52:29,576168741,179.7,7.1,250.7,51.7,53.0,6.8,4.15,6.7,106.5,13.02
2014-12-15 10:57:29,576169041,179.2,7.1,248.7,8.4,8.0,6.8,4.15,6.8,107.0,13.07
2014-12-15 11:02:29,576169341,178.3,7.2,255.2,8.9,8.8,6.8,4.15,6.8,107.6,13.14
2014-12-15 11:07:29,576169641,178.7,7.2,248.2,6.5,6.5,7.0,4.15,6.8,107.9,13.17
2014-12-15 11:12:29,576169941,178.3,7.2,244.5,7.2,7.2,7.0,4.15,6.8,108.9,13.29
2014-12-15 11:17:29,576170241,178.5,7.2,251.8,10.4,10.4,7.0,4.15,6.8,109.0,13.29
2014-12-15 11:22:29,576170541,179.2,7.3,251.8,13.6,13.5,7.0,4.15,6.9,109.4,13.32
2014-12-15 11:27:29,576170841,178.5,7.3,249.0,5.4,4.9,7.0,4.15,6.9,110.0,13.40
2014-12-15 11:32:29,576171141,178.8,7.3,253.0,11.2,11.1,7.3,4.16,6.9,110.7,13.48
2014-12-15 11:37:29,576171441,177.7,7.3,254.7,4.6,4.1,7.3,4.16,6.9,111.1,13.51
2014-12-15 11:42:29,576171741,178.3,7.3,251.2,5.6,4.9,7.3,4.16,6.9,112.3,13.65
2014-12-15 11:47:29,576172041,179.0,7.3,250.2,15.3,15.8,7.3,4.16,7.0,113.6,13.80
2014-12-15 11:52:29,576172341,178.7,7.4,251.7,7.4,7.2,7.5,4.16,7.0,114.5,13.90
2014-12-15 11:57:29,576172641,178.8,7.4,251.8,20.0,20.5,7.5,4.17,7.0,116.4,14.11
2014-12-15 12:02:29,576172941,178.8,7.4,249.3,4.6,4.1,7.8,4.17,7.1,117.5,14.23
2014-12-15 12:07:29,576173241,178.8,7.5,252.5,4.6,4.1,7.8,4.17,7.1,117.5,14.23
2014-12-15 12:12:29,576173541,178.3,7.5,248.2,3.9,3.4,8.0,4.16,7.1,117.2,14.18
2014-12-15 12:17:29,576173841,178.7,7.5,249.3,4.8,4.1,8.0,4.16,7.2,116.4,14.08
2014-12-15 12:22:29,576174141,178.2,7.5,249.8,8.9,8.8,8.0,4.17,7.2,115.4,13.95
2014-12-15 12:27:29,576174441,177.5,7.5,249.3,3.3,2.6,8.3,4.17,7.2,115.3,13.93
2014-12-15 12:32:29,576174741,178.2,7.6,252.0,7.4,7.2,8.3,4.17,7.2,115.5,13.94
2014-12-15 12:37:29,576175041,178.0,7.6,249.3,8.0,8.0,8.3,4.18,7.2,115.5,13.94
2014-12-15 12:42:29,576175341,178.2,7.6,249.8,6.1,5.7,8.3,4.17,7.3,115.1,13.88
2014-12-15 12:47:29,576175641,178.0,7.6,250.3,11.0,11.1,8.3,4.18,7.3,115.2,13.88
2014-12-15 12:52:29,576175941,177.8,7.7,247.0,28.1,29.2,8.5,4.18,7.3,116.0,13.97
2014-12-15 12:57:29,576176241,178.3,7.7,248.8,3.7,3.4,8.5,4.18,7.3,116.6,14.03
2014-12-15 13:02:29,576176541,178.0,7.8,247.8,3.9,3.4,8.5,4.18,7.4,116.2,13.98
2014-12-15 13:07:29,576176841,177.5,7.8,248.2,6.7,6.5,8.5,4.18,7.4,116.6,14.02
2014-12-15 13:12:29,576177141,177.2,7.8,251.7,4.8,4.1,8.5,4.18,7.4,116.1,13.95
2014-12-15 13:17:29,576177441,178.7,7.8,254.0,9.7,9.6,8.8,4.18,7.4,115.9,13.92
2014-12-15 13:22:29,576177741,178.0,7.8,253.2,4.1,3.4,8.8,4.18,7.4,115.5,13.87
2014-12-15 13:27:29,576178041,177.8,7.8,250.0,7.8,8.0,8.8,4.18,7.5,115.1,13.82
2014-12-15 13:32:29,576178341,178.3,7.9,251.5,4.5,4.1,8.8,4.18,7.5,114.9,13.78
2014-12-15 13:37:29,576178641,178.0,7.9,252.3,3.7,3.4,8.8,4.18,7.5,115.9,13.90
2014-12-15 13:42:29,576178941,178.0,7.9,250.8,7.1,6.5,8.8,4.19,7.5,116.2,13.93
2014-12-15 13:47:29,576179241,176.8,7.9,252.8,23.8,24.4,8.8,4.19,7.5,115.7,13.86
2014-12-15 13:52:29,576179541,178.0,7.9,250.7,3.0,2.6,8.8,4.19,7.5,115.8,13.87
2014-12-15 13:57:29,576179841,178.3,8.0,250.8,4.8,4.1,8.8,4.19,7.6,115.6,13.85
2014-12-15 14:02:29,576180141,177.2,8.0,252.2,19.6,19.7,8.8,4.19,7.6,115.8,13.86
2014-12-15 14:07:29,576180441,178.3,8.0,249.8,5.9,5.7,8.8,4.19,7.6,115.8,13.86
2014-12-15 14:12:29,576180741,178.5,8.0,252.2,20.2,20.5,8.8,4.19,7.6,116.3,13.90
2014-12-15 14:17:29,576181041,178.8,8.0,252.5,3.5,3.4,8.8,4.19,7.6,116.6,13.94
2014-12-15 14:22:29,576181341,178.5,8.0,253.7,7.2,7.2,8.8,4.19,7.6,116.5,13.93
2014-12-15 14:27:29,576181641,178.3,8.0,250.2,3.0,2.6,8.8,4.19,7.6,116.5,13.92
2014-12-15 14:32:29,576181941,178.3,8.0,248.3,33.7,34.7,8.8,4.19,7.7,115.6,13.81
2014-12-15 14:37:29,576182241,178.7,8.1,252.2,8.4,8.0,8.8,4.19,7.7,115.0,13.73
2014-12-15 14:42:29,576182541,178.0,8.1,247.2,13.0,13.5,8.8,4.19,7.7,113.7,13.58
2014-12-15 14:47:29,576182841,178.5,8.1,252.0,3.2,2.6,8.8,4.19,7.7,112.8,13.47
2014-12-15 14:52:29,576183141,178.8,8.1,251.0,7.1,6.5,8.8,4.19,7.7,111.2,13.28
2014-12-15 14:57:29,576183441,179.5,8.1,252.8,14.1,14.3,8.8,4.19,7.7,110.5,13.20
2014-12-15 15:02:29,576183741,179.3,8.1,248.0,108.8,111.1,8.5,4.19,7.6,109.9,13.13
2014-12-15 15:07:29,576184041,179.5,8.1,252.0,4.5,4.1,8.5,4.19,7.6,109.2,13.05
2014-12-15 15:12:29,576184341,179.0,8.1,250.0,10.6,10.4,8.3,4.19,7.7,108.5,12.97
2014-12-15 15:17:29,576184641,178.7,8.1,251.8,4.8,4.1,8.3,4.19,7.7,107.5,12.84
2014-12-15 15:22:29,576184941,179.3,8.1,251.7,3.9,3.4,8.3,4.20,7.6,106.1,12.68
2014-12-15 15:27:29,576185241,179.2,8.1,251.7,7.8,7.2,8.3,4.19,7.6,105.0,12.54
2014-12-15 15:32:29,576185541,178.2,8.1,248.7,17.9,18.2,8.0,4.19,7.6,103.5,12.37
2014-12-15 15:37:29,576185841,179.3,8.1,251.3,3.2,2.6,8.0,4.19,7.6,102.0,12.19
2014-12-15 15:42:29,576186141,179.5,8.1,252.8,4.5,4.1,8.0,4.19,7.6,100.9,12.06
2014-12-15 15:47:29,576186441,179.2,8.1,250.5,7.2,7.2,7.8,4.19,7.6,100.4,12.00
2014-12-15 15:52:29,576186741,179.5,8.0,247.5,9.7,9.6,7.8,4.19,7.6,99.2,11.86
2014-12-15 15:57:29,576187041,178.8,8.0,251.7,7.6,7.2,7.8,4.19,7.6,98.5,11.78
2014-12-15 16:02:29,576187341,178.7,8.0,249.7,8.0,8.0,7.5,4.19,7.6,97.7,11.68
2014-12-15 16:07:29,576187641,178.3,8.0,252.0,130.1,132.1,7.5,4.19,7.6,97.0,11.61
2014-12-15 16:12:29,576187941,179.3,8.0,249.8,198.2,198.4,7.3,4.19,7.6,96.4,11.53
2014-12-15 16:17:29,576188241,179.0,8.0,253.2,3.5,3.4,7.3,4.19,7.6,96.1,11.50
2014-12-15 16:22:29,576188541,178.7,8.0,254.0,61.3,62.7,7.3,4.19,7.6,95.3,11.41
2014-12-15 16:27:29,576188841,178.0,8.0,252.2,185.0,186.2,7.0,4.19,7.5,94.4,11.31
2014-12-15 16:32:29,576189141,179.2,8.0,251.8,8.7,8.8,7.0,4.20,7.5,94.5,11.33
2014-12-15 16:37:29,576189441,179.0,8.0,250.3,142.5,144.0,6.8,4.20,7.5,94.2,11.29
2014-12-15 16:42:29,576189741,179.3,8.0,248.2,260.9,260.1,6.8,4.20,7.5,93.8,11.26
2014-12-15 16:47:29,576190041,179.3,8.0,250.5,21.1,21.3,6.5,4.20,7.5,93.6,11.24
2014-12-15 16:52:29,576190341,178.7,7.9,253.2,2.6,1.8,6.3,4.20,7.4,93.4,11.22
2014-12-15 16:57:29,576190641,179.0,7.9,256.0,3.2,2.6,6.0,4.19,7.4,93.1,11.19
2014-12-15 17:02:29,576190941,178.3,7.9,252.3,4.6,4.1,5.8,4.20,7.4,92.8,11.16
2014-12-15 17:07:29,576191241,179.2,7.8,253.8,3.2,2.6,5.5,4.20,7.3,92.6,11.15
2014-12-15 17:12:29,576191541,178.5,7.8,256.5,4.3,4.1,5.3,4.20,7.3,92.3,11.13
2014-12-15 17:17:29,576191841,178.7,7.8,255.3,269.1,519.7,5.0,4.19,7.3,92.0,11.10
2014-12-15 17:22:29,576192141,178.0,7.8,252.0,49.0,49.8,4.5,4.20,7.2,91.8,11.09
2014-12-15 17:27:29,576192441,179.3,7.7,256.0,20.6,20.5,4.3,4.20,7.2,91.7,11.08
2014-12-15 17:32:29,576192741,178.8,7.7,251.5,5.4,4.9,4.0,4.19,7.2,91.7,11.09
2014-12-15 17:37:29,576193041,179.0,7.6,256.0,4.6,4.1,3.8,4.20,7.1,91.3,11.05
2014-12-15 17:42:29,576193341,178.5,7.6,250.7,4.6,4.1,3.3,4.20,7.1,91.4,11.06
2014-12-15 17:47:29,576193641,179.0,7.6,253.7,19.6,19.7,3.0,4.20,7.1,91.1,11.05
2014-12-15 17:52:29,576193941,178.0,7.5,256.5,269.6,320.1,2.8,4.20,7.0,90.9,11.03
2014-12-15 17:57:29,576194241,178.0,7.5,256.2,6.5,6.5,2.5,4.20,7.0,90.9,11.04
2014-12-15 18:02:29,576194541,179.0,7.5,256.7,3.7,3.4,2.3,4.20,7.0,90.8,11.04
2014-12-15 18:07:29,576194841,178.2,7.5,253.2,6.1,5.7,2.0,4.19,6.9,90.6,11.02
2014-12-15 18:12:29,576195141,179.0,7.4,255.7,3.9,3.4,1.8,4.20,6.9,90.6,11.03
2014-12-15 18:17:29,576195441,178.2,7.4,257.2,4.3,4.1,1.8,4.20,6.9,90.5,11.03
2014-12-15 18:22:29,576195741,178.2,7.4,258.8,2.6,2.6,1.5,4.20,6.8,90.5,11.04
2014-12-15 18:27:29,576196041,177.8,7.3,254.5,235.4,234.8,1.3,4.20,6.8,90.3,11.02
2014-12-15 18:32:29,576196341,177.0,7.3,255.8,7.1,7.2,1.0,4.20,6.8,90.3,11.03
2014-12-15 18:37:29,576196641,177.5,7.3,252.0,38.7,39.5,1.0,4.19,6.7,90.3,11.03
2014-12-15 18:42:29,576196941,177.3,7.3,257.7,15.5,15.8,0.8,4.20,6.7,90.3,11.04
2014-12-15 18:47:29,576197241,177.8,7.2,257.2,10.6,10.4,0.8,4.20,6.7,90.1,11.03
2014-12-15 18:52:29,576197541,178.7,7.2,256.0,269.6,336.2,0.5,4.20,6.7,90.2,11.04
2014-12-15 18:57:29,576197841,178.0,7.1,257.5,3.9,3.4,0.5,4.20,6.6,90.1,11.05
2014-12-15 19:02:29,576198141,178.5,7.1,254.7,11.5,11.1,0.3,4.20,6.6,89.9,11.02
2014-12-15 19:07:29,576198441,178.5,7.1,261.2,29.9,30.7,0.3,4.20,6.6,90.1,11.05
2014-12-15 19:12:29,576198741,178.2,7.1,257.5,9.8,9.6,0.0,4.20,6.5,90.1,11.07
2014-12-15 19:17:29,576199041,178.3,7.1,259.5,3.9,3.4,0.0,4.20,6.5,89.9,11.05
2014-12-15 19:22:29,576199341,177.8,7.0,255.0,5.0,4.9,-1.8,4.20,6.5,89.9,11.06
2014-12-15 19:27:29,576199641,178.8,7.0,255.0,4.6,4.1,-1.8,4.20,6.4,90.0,11.07
2014-12-15 19:32:29,576199941,177.3,7.0,260.7,5.2,4.9,-1.8,4.20,6.4,89.8,11.06
2014-12-15 19:37:29,576200241,177.3,6.9,256.8,3.0,2.6,-1.5,4.19,6.4,89.9,11.09
2014-12-15 19:42:29,576200541,177.0,6.9,260.0,14.0,14.3,-1.5,4.20,6.4,89.8,11.08
2014-12-15 19:47:29,576200841,177.5,6.9,253.2,6.1,5.7,-1.5,4.20,6.3,89.9,11.10
2014-12-15 19:52:29,576201141,177.3,6.9,260.7,19.0,18.9,-1.3,4.20,6.3,89.8,11.09
2014-12-15 19:57:29,576201441,178.5,6.9,259.3,269.1,495.1,-1.3,4.20,6.3,90.1,11.14
2014-12-15 20:02:29,576201741,178.2,6.8,257.3,3.3,2.6,-1.3,4.20,6.3,89.9,11.12
2014-12-15 20:07:29,576202041,178.8,6.8,261.0,3.2,2.6,-1.0,4.20,6.2,89.9,11.12
2014-12-15 20:12:29,576202341,177.0,6.8,259.7,21.1,21.3,-1.0,4.20,6.2,90.0,11.15
2014-12-15 20:17:29,576202641,177.2,6.7,256.3,4.5,4.1,-1.0,4.19,6.2,90.0,11.16
2014-12-15 20:22:29,576202941,178.5,6.7,259.8,3.2,2.6,-1.0,4.19,6.1,89.9,11.15
2014-12-15 20:27:29,576203241,178.8,6.7,257.5,7.8,8.0,-2.8,4.20,6.1,90.1,11.19
2014-12-15 20:32:29,576203541,178.5,6.7,257.8,4.5,4.1,-2.8,4.21,6.1,90.0,11.17
2014-12-15 20:37:29,576203841,178.0,6.7,260.3,17.0,16.6,-2.8,4.20,6.1,90.2,11.21
2014-12-15 20:42:29,576204141,178.0,6.6,258.5,6.3,6.5,-2.8,4.20,6.0,90.1,11.20
2014-12-15 20:47:29,576204441,178.0,6.6,264.5,6.7,6.5,-2.8,4.20,6.0,90.2,11.22
2014-12-15 20:52:29,576204741,177.8,6.6,262.2,26.2,26.8,-2.5,4.20,6.0,90.1,11.22
2014-12-15 20:57:29,576205041,178.5,6.6,255.5,269.4,415.2,-2.5,4.20,6.0,90.1,11.22
2014-12-15 21:02:29,576205341,179.0,6.5,261.8,3.5,3.4,-2.5,4.20,6.0,90.0,11.22
2014-12-15 21:07:29,576205641,179.0,6.5,260.7,4.3,4.1,-2.5,4.19,5.9,90.1,11.24
2014-12-15 21:12:29,576205941,178.2,6.5,260.8,3.3,3.4,-2.5,4.20,5.9,90.0,11.23
2014-12-15 21:17:29,576206241,178.2,6.5,260.8,14.9,15.0,-2.5,4.20,5.9,90.1,11.25
2014-12-15 21:22:29,576206541,179.3,6.5,260.0,4.1,4.1,-2.5,4.19,5.9,90.2,11.26
2014-12-15 21:27:29,576206841,177.7,6.5,258.8,3.9,3.4,-2.3,4.19,5.8,90.2,11.27
2014-12-15 21:32:29,576207141,179.2,6.5,259.5,155.8,157.6,-2.3,4.20,5.8,90.2,11.28
2014-12-15 21:37:29,576207441,177.8,6.5,261.7,3.2,2.6,-2.3,4.19,5.8,90.3,11.29
2014-12-15 21:42:29,576207741,178.5,6.5,260.3,7.8,8.0,-2.3,4.20,5.8,90.1,11.28
2014-12-15 21:47:29,576208041,178.5,6.4,258.5,6.9,6.5,-2.3,4.20,5.8,90.1,11.28
2014-12-15 21:52:29,576208341,179.5,6.4,258.3,8.2,8.0,-2.3,4.19,5.7,90.4,11.32
2014-12-15 21:57:29,576208641,179.0,6.4,257.5,3.7,3.4,-2.3,4.20,5.7,90.1,11.30
2014-12-15 22:02:29,576208941,179.2,6.4,261.2,3.7,3.4,-2.3,4.19,5.7,90.2,11.32
2014-12-15 22:07:29,576209241,178.5,6.3,262.3,11.0,11.1,-2.3,4.20,5.7,90.1,11.31
2014-12-15 22:12:29,576209541,179.3,6.3,264.0,7.4,7.2,-2.3,4.20,5.7,90.1,11.32
2014-12-15 22:17:29,576209841,178.2,6.3,263.0,6.1,5.7,-2.3,4.19,5.7,90.3,11.34
2014-12-15 22:22:29,576210141,177.3,6.3,262.2,24.9,25.2,-2.3,4.19,5.6,90.4,11.35
2014-12-15 22:27:29,576210441,178.2,6.3,264.3,116.7,117.8,-2.3,4.20,5.6,90.4,11.37
2014-12-15 22:32:29,576210741,178.5,6.3,262.5,20.9,21.3,-2.3,4.19,5.6,90.4,11.38
2014-12-15 22:37:29,576211041,178.5,6.2,262.3,7.1,7.2,-2.0,4.19,5.6,90.3,11.36
2014-12-15 22:42:29,576211341,178.0,6.2,261.3,5.6,4.9,-2.3,4.19,5.6,90.3,11.37
2014-12-15 22:47:29,576211641,178.7,6.2,259.2,10.2,10.4,-2.0,4.19,5.5,90.2,11.36
2014-12-15 22:52:29,576211941,179.0,6.2,261.3,5.9,5.7,-2.0,4.19,5.5,90.2,11.37
2014-12-15 22:57:29,576212241,178.2,6.1,257.7,9.3,8.8,-2.0,4.19,5.5,90.4,11.40
2014-12-15 23:02:29,576212541,179.2,6.1,261.3,20.2,20.5,-2.0,4.19,5.5,90.4,11.40
2014-12-15 23:07:29,576212841,179.3,6.1,259.0,14.5,14.3,-2.0,4.19,5.5,90.2,11.38
2014-12-15 23:12:29,576213141,179.5,6.1,257.0,7.8,7.2,-2.0,4.19,5.4,90.2,11.39
2014-12-15 23:17:29,576213441,179.0,6.1,258.7,4.1,3.4,-2.0,4.19,5.4,90.3,11.41
2014-12-15 23:22:29,576213741,178.7,6.1,257.2,269.1,522.8,-2.0,4.19,5.4,90.2,11.40
2014-12-15 23:27:29,576214041,179.3,6.1,255.5,2.8,2.6,-2.0,4.19,5.4,90.2,11.41
2014-12-15 23:32:29,576214341,178.3,6.0,254.2,5.9,5.7,-2.0,4.19,5.4,90.4,11.43
2014-12-15 23:37:29,576214641,180.0,6.0,255.2,269.1,513.5,-2.0,4.19,5.4,90.2,11.42
2014-12-15 23:42:29,576214941,178.5,6.0,256.2,3.0,2.6,-2.0,4.19,5.3,90.4,11.45
2014-12-15 23:47:29,576215241,179.2,6.0,256.0,28.3,29.2,-3.8,4.19,5.3,90.3,11.44
2014-12-15 23:52:29,576215541,178.5,5.9,255.7,10.4,10.4,-3.8,4.19,5.3,90.3,11.45
2014-12-15 23:57:29,576215841,178.5,5.9,253.7,19.0,18.9,-3.8,4.19,5.3,90.4,11.47
2014-12-16 00:02:29,576216141,179.0,5.9,252.7,3.0,2.6,-3.8,4.19,5.3,90.2,11.45
2014-12-16 00:07:29,576216441,178.3,5.9,256.5,269.6,328.6,-3.8,4.19,5.2,90.4,11.47
2014-12-16 00:12:29,576216741,179.0,5.8,252.8,13.8,13.5,-3.8,4.19,5.2,90.4,11.48
2014-12-16 00:17:29,576217041,178.7,5.8,259.0,17.5,17.4,-3.8,4.19,5.2,90.4,11.49
2014-12-16 00:22:29,576217341,178.7,5.8,251.7,4.6,4.1,-3.8,4.19,5.2,90.4,11.49
2014-12-16 00:27:29,576217641,178.7,5.8,252.8,5.6,4.9,-3.8,4.19,5.2,90.3,11.48
2014-12-16 00:32:29,576217941,179.5,5.8,251.0,269.1,521.7,-3.8,4.19,5.1,90.5,11.51
2014-12-16 00:37:29,576218241,178.3,5.8,253.5,269.6,289.4,-3.5,4.19,5.1,90.5,11.52
2014-12-16 00:42:29,576218541,178.8,5.7,251.7,269.1,593.7,-3.5,4.19,5.1,90.4,11.51
2014-12-16 00:47:29,576218841,178.8,5.7,254.3,269.1,475.9,-3.5,4.19,5.1,90.6,11.54
2014-12-16 00:52:29,576219141,178.2,5.7,247.7,4.5,4.1,-3.5,4.19,5.1,90.4,11.52
2014-12-16 00:57:29,576219441,178.2,5.7,253.2,5.0,4.9,-3.5,4.19,5.1,90.5,11.54
2014-12-16 01:02:29,576219741,178.3,5.7,255.8,5.6,5.7,-3.5,4.19,5.0,90.5,11.54
2014-12-16 01:07:29,576220041,178.8,5.6,251.2,4.3,4.1,-3.5,4.19,5.0,90.3,11.53
2014-12-16 01:12:29,576220341,178.5,5.6,251.5,3.7,3.4,-3.5,4.19,5.0,90.4,11.55
2014-12-16 01:17:29,576220641,179.0,5.6,251.5,13.4,13.5,-3.5,4.19,5.0,90.5,11.55
2014-12-16 01:22:29,576220941,179.3,5.6,250.8,4.6,4.1,-3.5,4.19,5.0,90.6,11.57
2014-12-16 01:27:29,576221241,179.0,5.6,250.2,6.1,5.7,-3.5,4.19,5.0,90.4,11.56
2014-12-16 01:32:29,576221541,177.7,5.6,254.8,4.1,4.1,-3.5,4.19,4.9,90.5,11.57
2014-12-16 01:37:29,576221841,178.5,5.6,252.5,4.1,3.4,-3.5,4.19,4.9,90.3,11.55
2014-12-16 01:42:29,576222141,179.2,5.6,252.5,6.9,6.5,-3.5,4.19,4.9,90.8,11.62
2014-12-16 01:47:29,576222441,178.5,5.5,249.8,9.3,8.8,-3.5,4.19,4.9,90.5,11.58
2014-12-16 01:52:29,576222741,178.2,5.5,255.3,51.3,53.0,-3.5,4.19,4.9,90.5,11.59
2014-12-16 01:57:29,576223041,178.3,5.5,251.5,8.0,8.0,-3.5,4.19,4.9,90.4,11.58
2014-12-16 02:02:29,576223341,179.0,5.5,250.3,4.8,4.9,-3.5,4.19,4.9,90.7,11.62
2014-12-16 02:07:29,576223641,179.3,5.5,252.5,11.5,11.9,-3.5,4.19,4.8,90.5,11.61
2014-12-16 02:12:29,576223941,178.0,5.4,249.5,6.9,6.5,-3.5,4.19,4.8,90.5,11.61
2014-12-16 02:17:29,576224241,178.2,5.4,252.2,11.0,11.1,-3.5,4.19,4.8,90.6,11.63
2014-12-16 02:22:29,576224541,178.2,5.4,256.0,4.6,4.1,-3.3,4.19,4.8,90.5,11.62
2014-12-16 02:27:29,576224841,178.3,5.4,249.3,165.0,166.2,-3.3,4.19,4.8,90.6,11.64
2014-12-16 02:32:29,576225141,178.3,5.4,255.3,5.0,4.9,-3.3,4.19,4.8,90.6,11.64
2014-12-16 02:37:29,576225441,178.5,5.4,251.2,7.1,6.5,-3.3,4.19,4.7,90.6,11.65
2014-12-16 02:42:29,576225741,179.0,5.4,254.2,5.8,5.7,-3.3,4.19,4.7,90.7,11.66
2014-12-16 02:47:29,576226041,178.3,5.4,249.3,6.5,6.5,-3.3,4.19,4.7,90.5,11.64
2014-12-16 02:52:29,576226341,178.3,5.3,253.2,6.5,6.5,-3.3,4.19,4.7,90.6,11.67
2014-12-16 02:57:29,576226641,179.5,5.3,255.0,3.7,3.4,-3.3,4.19,4.7,90.6,11.67
2014-12-16 03:02:29,576226941,179.2,5.3,249.0,4.5,4.1,-3.3,4.19,4.7,90.7,11.68
2014-12-16 03:07:29,576227241,177.5,5.3,251.3,16.8,17.4,-3.3,4.19,4.7,90.7,11.68
2014-12-16 03:12:29,576227541,178.7,5.3,251.3,8.7,8.8,-3.3,4.19,4.7,90.6,11.68
2014-12-16 03:17:29,576227841,178.5,5.3,249.5,5.4,4.9,-3.3,4.19,4.7,90.7,11.69
2014-12-16 03:22:29,576228141,179.0,5.3,249.3,8.0,8.0,-3.5,4.19,4.7,90.8,11.70
2014-12-16 03:27:29,576228441,178.8,5.3,250.7,4.8,4.1,-3.5,4.19,4.7,90.7,11.69
2014-12-16 03:32:29,576228741,179.3,5.3,250.8,6.7,6.5,-3.5,4.19,4.7,90.8,11.70
2014-12-16 03:37:29,576229041,179.0,5.3,249.8,5.8,5.7,-3.8,4.19,4.7,90.8,11.70
2014-12-16 03:42:29,576229341,178.0,5.3,250.5,9.1,8.8,-3.8,4.19,4.7,90.8,11.70
2014-12-16 03:47:29,576229641,178.5,5.3,248.5,5.8,5.7,-3.8,4.19,4.7,90.9,11.71
2014-12-16 03:52:29,576229941,178.0,5.3,250.5,3.3,2.6,-2.0,4.19,4.7,90.9,11.72
2014-12-16 03:57:29,576230241,179.2,5.3,249.2,4.1,3.4,-2.0,4.18,4.7,90.9,11.72
2014-12-16 04:02:29,576230541,178.2,5.3,252.2,4.3,4.1,-2.3,4.19,4.7,90.9,11.71
2014-12-16 04:07:31,576230841,178.5,5.3,248.8,196.0,196.7,-2.3,4.19,4.7,90.9,11.71
2014-12-16 04:12:29,576231141,178.7,5.3,250.0,40.0,41.0,-2.3,4.19,4.7,90.8,11.70
2014-12-16 04:17:29,576231441,178.0,5.3,250.3,3.2,2.6,-2.5,4.19,4.7,90.9,11.72
2014-12-16 04:22:29,576231741,179.7,5.3,251.5,3.9,3.4,-2.5,4.18,4.7,90.9,11.71
2014-12-16 04:27:29,576232041,178.8,5.3,252.2,4.3,4.1,-2.8,4.18,4.7,90.8,11.69
2014-12-16 04:32:29,576232341,179.0,5.3,252.8,6.9,6.5,-2.8,4.19,4.7,90.9,11.71
2014-12-16 04:37:29,576232641,179.0,5.3,251.3,3.5,3.4,-2.8,4.18,4.7,90.8,11.70
2014-12-16 04:42:29,576232941,179.0,5.3,254.5,114.4,116.1,-1.0,4.18,4.7,90.9,11.71
2014-12-16 04:47:29,576233241,178.5,5.3,252.0,269.6,285.7,-1.0,4.18,4.7,91.0,11.71
2014-12-16 04:52:29,576233541,178.5,5.3,251.7,8.7,8.8,-1.3,4.18,4.7,91.1,11.73
2014-12-16 04:57:29,576233841,178.2,5.3,249.2,3.3,2.6,-1.3,4.19,4.7,91.1,11.73
2014-12-16 05:02:29,576234141,177.5,5.3,251.2,3.9,3.4,-1.5,4.19,4.7,91.0,11.71
2014-12-16 05:07:29,576234441,177.3,5.3,254.3,23.2,23.7,-1.5,4.18,4.7,90.8,11.69
2014-12-16 05:12:29,576234741,177.3,5.3,253.3,4.8,4.1,-1.5,4.18,4.7,90.9,11.70
2014-12-16 05:17:29,576235041,178.3,5.3,253.0,15.5,15.8,-1.8,4.18,4.7,91.0,11.70
2014-12-16 05:22:29,576235341,178.7,5.3,251.0,5.9,5.7,-1.8,4.18,4.7,90.9,11.69
2014-12-16 05:27:29,576235641,177.3,5.3,250.5,4.1,3.4,0.0,4.18,4.7,91.0,11.70
2014-12-16 05:32:29,576235941,178.5,5.3,247.0,9.7,9.6,0.0,4.18,4.7,91.0,11.70
2014-12-16 05:37:29,576236241,178.0,5.3,251.8,4.5,4.1,0.0,4.18,4.7,90.9,11.69
2014-12-16 05:42:29,576236541,178.3,5.3,250.2,269.4,331.4,0.3,4.18,4.8,91.0,11.69
2014-12-16 05:47:29,576236841,177.7,5.3,251.7,267.0,265.6,0.3,4.18,4.8,90.8,11.67
2014-12-16 05:52:29,576237141,177.8,5.3,254.3,4.1,3.4,0.3,4.18,4.8,90.8,11.66
2014-12-16 05:57:29,576237441,179.0,5.3,252.2,6.9,6.5,0.3,4.18,4.8,90.8,11.67
2014-12-16 06:02:29,576237741,178.8,5.4,250.7,4.5,4.1,0.5,4.18,4.8,90.9,11.68
2014-12-16 06:07:29,576238041,178.8,5.3,251.2,4.3,4.1,0.5,4.18,4.8,90.9,11.67
2014-12-16 06:12:29,576238341,179.2,5.4,251.3,7.6,7.2,0.5,4.18,4.8,90.7,11.64
2014-12-16 06:17:29,576238641,179.5,5.4,253.8,4.6,4.1,0.8,4.18,4.8,91.1,11.70
2014-12-16 06:22:29,576238941,179.2,5.4,250.3,9.7,9.6,0.8,4.18,4.8,91.0,11.68
2014-12-16 06:27:29,576239241,178.5,5.4,248.8,6.1,5.7,0.8,4.18,4.8,91.0,11.68
2014-12-16 06:32:29,576239541,178.8,5.4,254.5,5.8,5.7,0.8,4.18,4.8,90.9,11.67
2014-12-16 06:37:29,576239841,179.0,5.4,254.5,7.4,7.2,0.8,4.18,4.8,90.9,11.66
2014-12-16 06:42:29,576240141,179.8,5.4,255.3,6.5,6.5,1.0,4.18,4.8,90.9,11.66
2014-12-16 06:47:29,576240441,178.8,5.4,253.2,11.3,11.1,1.0,4.18,4.8,90.7,11.63
2014-12-16 06:52:29,576240741,178.5,5.4,253.0,5.6,5.7,1.0,4.18,4.8,90.5,11.61
2014-12-16 06:57:29,576241041,178.2,5.4,251.5,11.7,11.9,1.0,4.18,4.9,90.4,11.59
2014-12-16 07:02:29,576241341,178.8,5.4,252.7,269.6,285.7,1.0,4.18,4.9,90.5,11.60
2014-12-16 07:07:29,576241641,180.0,5.4,251.7,67.5,69.2,1.3,4.18,4.9,90.4,11.59
2014-12-16 07:12:29,576241941,179.0,5.4,249.2,58.6,60.3,1.3,4.18,4.9,90.2,11.56
2014-12-16 07:17:29,576242241,178.8,5.4,249.3,68.5,70.0,1.3,4.18,4.9,90.2,11.55
2014-12-16 07:22:29,576242541,179.5,5.4,254.3,104.4,106.1,1.5,4.18,4.9,90.2,11.56
2014-12-16 07:27:29,576242841,178.8,5.4,249.0,136.9,138.9,1.5,4.18,4.9,90.4,11.57
2014-12-16 07:32:29,576243141,179.0,5.4,252.5,72.9,74.0,1.8,4.18,4.9,90.5,11.59
2014-12-16 07:37:29,576243441,178.7,5.4,250.3,103.8,106.1,2.0,4.18,4.9,90.5,11.58
2014-12-16 07:42:29,576243741,179.0,5.5,253.2,28.9,29.2,2.0,4.18,4.9,90.4,11.56
2014-12-16 07:47:29,576244041,179.0,5.5,249.2,37.5,38.7,2.3,4.18,4.9,90.6,11.59
2014-12-16 07:52:29,576244341,179.3,5.5,252.0,213.1,213.4,2.3,4.18,5.0,90.5,11.57
2014-12-16 07:57:29,576244641,179.0,5.5,252.0,140.3,142.3,2.5,4.17,5.0,90.6,11.58
2014-12-16 08:02:29,576244941,178.8,5.5,251.8,269.1,436.9,2.5,4.18,5.0,90.8,11.60
2014-12-16 08:07:29,576245241,178.7,5.5,252.0,77.1,78.9,2.8,4.18,5.0,91.0,11.63
2014-12-16 08:12:29,576245541,178.7,5.5,250.3,101.1,102.8,2.8,4.17,5.0,91.3,11.65
2014-12-16 08:17:29,576245841,178.3,5.6,247.8,80.7,82.2,3.0,4.17,5.0,91.6,11.69
2014-12-16 08:22:29,576246141,178.2,5.6,251.0,258.0,257.4,3.0,4.17,5.0,92.2,11.76
2014-12-16 08:27:29,576246441,178.0,5.6,248.8,106.7,108.6,3.0,4.17,5.1,92.8,11.83
2014-12-16 08:32:29,576246741,178.5,5.6,249.0,8.7,8.8,3.3,4.18,5.1,93.2,11.88
2014-12-16 08:37:29,576247041,177.0,5.6,250.8,269.1,624.6,3.3,4.17,5.1,93.6,11.93
2014-12-16 08:42:29,576247341,178.2,5.6,248.3,10.6,10.4,3.5,4.17,5.1,94.4,12.02
2014-12-16 08:47:29,576247641,178.8,5.6,249.8,10.4,10.4,3.5,4.17,5.1,94.8,12.07
2014-12-16 08:52:29,576247941,178.3,5.6,253.3,5.2,4.9,3.8,4.17,5.2,95.4,12.13
2014-12-16 08:57:29,576248241,178.2,5.7,250.8,5.8,5.7,3.8,4.18,5.2,96.0,12.20
2014-12-16 09:02:29,576248541,179.0,5.7,252.7,16.6,16.6,4.0,4.17,5.2,96.5,12.26
2014-12-16 09:07:29,576248841,178.2,5.7,249.2,7.4,7.2,4.0,4.17,5.2,97.1,12.33
2014-12-16 09:12:29,576249141,179.0,5.7,249.7,18.1,18.2,4.3,4.18,5.3,98.4,12.48
2014-12-16 09:17:29,576249441,179.0,5.8,252.7,88.4,90.4,4.3,4.18,5.3,99.6,12.63
2014-12-16 09:22:29,576249741,178.8,5.8,248.5,14.5,14.3,4.5,4.18,5.3,100.3,12.70
2014-12-16 09:27:29,576250041,178.2,5.8,248.0,5.6,5.7,4.5,4.18,5.4,101.3,12.82
2014-12-16 09:32:29,576250341,177.8,5.8,248.7,66.7,68.4,4.8,4.18,5.4,102.0,12.91
2014-12-16 09:37:29,576250641,179.0,5.9,249.0,49.2,50.6,4.8,4.18,5.4,102.5,12.96
2014-12-16 09:42:29,576250941,178.7,5.9,245.0,7.2,7.2,5.0,4.18,5.4,102.5,12.95
2014-12-16 09:47:29,576251241,179.8,5.9,251.0,5.2,4.9,5.0,4.18,5.5,103.1,13.00
2014-12-16 09:52:29,576251541,177.8,6.0,249.2,269.1,531.0,5.0,4.18,5.5,103.9,13.10
2014-12-16 09:57:29,576251841,179.3,6.0,247.8,6.7,6.5,5.3,4.18,5.5,103.9,13.09
2014-12-16 10:02:29,576252141,177.8,6.1,248.3,269.4,435.9,5.3,4.18,5.6,104.2,13.11
2014-12-16 10:07:29,576252441,178.8,6.1,249.7,16.4,16.6,5.5,4.18,5.6,104.6,13.16
2014-12-16 10:12:29,576252741,178.5,6.1,244.0,14.3,14.3,5.5,4.18,5.6,105.1,13.21
2014-12-16 10:17:29,576253041,177.5,6.1,250.8,3.9,3.4,5.8,4.18,5.7,105.4,13.23
2014-12-16 10:22:29,576253341,179.0,6.1,244.8,269.4,385.9,5.8,4.18,5.7,106.2,13.32
2014-12-16 10:27:29,576253641,178.5,6.2,248.5,5.6,5.7,5.8,4.18,5.7,106.5,13.36
2014-12-16 10:32:29,576253941,178.8,6.2,250.8,15.7,15.8,6.0,4.18,5.7,107.0,13.40
2014-12-16 10:37:29,576254241,178.7,6.3,247.7,33.9,34.7,6.0,4.19,5.8,107.7,13.49
2014-12-16 10:42:29,576254541,178.2,6.3,248.0,247.7,247.4,6.3,4.19,5.8,109.4,13.68
2014-12-16 10:47:29,576254841,177.3,6.3,247.0,21.3,21.3,6.3,4.19,5.9,110.3,13.78
2014-12-16 10:52:29,576255141,179.0,6.3,248.8,269.1,473.9,6.5,4.19,5.9,111.4,13.90
2014-12-16 10:57:29,576255441,178.7,6.4,249.8,269.1,433.9,6.5,4.19,5.9,111.4,13.89
2014-12-16 11:02:29,576255741,178.8,6.4,254.0,2.8,2.6,6.8,4.19,6.0,111.9,13.94
2014-12-16 11:07:29,576256041,178.8,6.4,247.8,4.5,4.1,6.8,4.19,6.0,111.9,13.93
2014-12-16 11:12:29,576256341,178.7,6.5,251.5,269.1,607.6,6.8,4.19,6.0,111.0,13.81
2014-12-16 11:17:29,576256641,178.8,6.5,252.0,10.8,11.1,7.0,4.19,6.1,110.8,13.77
2014-12-16 11:22:29,576256941,177.8,6.5,251.3,6.7,6.5,7.0,4.19,6.1,110.8,13.75
2014-12-16 11:27:29,576257241,179.2,6.5,249.0,5.2,4.9,7.0,4.19,6.1,110.9,13.76
2014-12-16 11:32:29,576257541,179.5,6.6,250.7,5.8,5.7,7.3,4.20,6.2,111.8,13.85
2014-12-16 11:37:29,576257841,179.3,6.6,250.8,3.7,3.4,7.3,4.19,6.2,113.7,14.08
2014-12-16 11:42:29,576258141,178.7,6.7,252.7,269.1,489.0,7.3,4.19,6.3,114.2,14.12
2014-12-16 11:47:29,576258441,178.0,6.7,254.3,11.5,11.1,7.5,4.19,6.3,114.7,14.17
2014-12-16 11:52:29,576258741,179.0,6.7,249.3,4.6,4.1,7.8,4.19,6.3,114.4,14.12
2014-12-16 11:57:29,576259041,178.8,6.7,253.7,60.8,61.9,7.8,4.19,6.4,114.1,14.08
2014-12-16 12:02:29,576259341,178.7,6.8,252.8,12.8,12.7,8.0,4.19,6.4,112.5,13.87
2014-12-16 12:07:29,576259641,178.7,6.8,251.5,3.9,3.4,8.0,4.19,6.4,112.0,13.79
2014-12-16 12:12:29,576259941,178.7,6.8,252.7,3.5,3.4,8.0,4.19,6.5,113.0,13.91
2014-12-16 12:17:29,576260241,178.0,6.9,250.0,7.2,7.2,8.3,4.19,6.5,112.8,13.87
2014-12-16 12:22:29,576260541,178.5,6.9,249.7,7.2,7.2,8.3,4.18,6.5,113.5,13.94
2014-12-16 12:27:29,576260841,178.5,6.9,248.5,23.2,23.7,8.3,4.19,6.6,112.7,13.83
2014-12-16 12:32:29,576261141,178.7,6.9,252.2,269.1,510.4,8.5,4.19,6.6,110.7,13.59
2014-12-16 12:37:29,576261441,178.2,6.9,252.3,8.4,8.0,8.5,4.19,6.6,109.4,13.42
2014-12-16 12:42:29,576261741,178.0,7.0,249.8,39.5,40.3,8.5,4.19,6.6,108.2,13.26
2014-12-16 12:47:29,576262041,178.0,7.0,252.8,269.4,439.9,8.5,4.18,6.6,107.9,13.22
2014-12-16 12:52:29,576262341,178.2,7.0,250.7,13.6,13.5,8.5,4.19,6.6,107.2,13.13
2014-12-16 12:57:29,576262641,178.8,7.0,251.3,32.0,32.3,8.5,4.18,6.7,105.9,12.97
2014-12-16 13:02:29,576262941,178.2,7.1,253.0,55.0,56.2,8.5,4.18,6.7,105.2,12.88
2014-12-16 13:07:29,576263241,178.7,7.1,255.5,6.5,6.5,8.5,4.19,6.7,104.5,12.79
2014-12-16 13:12:29,576263541,178.7,7.1,248.0,116.3,117.8,8.5,4.18,6.7,103.6,12.67
2014-12-16 13:17:29,576263841,179.0,7.1,248.0,23.8,24.4,8.5,4.18,6.7,102.8,12.57
2014-12-16 13:22:29,576264141,180.0,7.1,252.7,59.4,61.1,8.3,4.18,6.7,101.5,12.42
2014-12-16 13:27:29,576264441,180.3,7.1,250.8,269.6,279.3,8.3,4.19,6.7,101.0,12.35
2014-12-16 13:32:29,576264741,180.2,7.1,251.5,14.1,14.3,8.3,4.19,6.7,100.7,12.31
2014-12-16 13:37:29,576265041,180.2,7.1,249.0,24.1,24.4,8.0,4.18,6.7,100.2,12.25
2014-12-16 13:42:29,576265341,180.5,7.1,250.8,45.3,46.6,8.0,4.18,6.7,99.8,12.20
2014-12-16 13:47:29,576265641,181.3,7.1,249.8,269.4,325.8,8.0,4.18,6.8,99.8,12.19
2014-12-16 13:52:29,576265941,180.5,7.1,250.0,4.6,4.1,8.0,4.18,6.8,99.7,12.17
2014-12-16 13:57:29,576266241,180.3,7.1,252.7,35.0,35.5,8.0,4.18,6.8,99.5,12.14
2014-12-16 14:02:29,576266541,181.7,7.2,253.0,269.4,339.0,7.8,4.18,6.8,99.4,12.13
2014-12-16 14:07:29,576266841,181.2,7.2,252.5,5.0,4.9,7.8,4.18,6.8,99.6,12.16
2014-12-16 14:12:29,576267141,180.7,7.2,251.3,9.3,9.6,7.8,4.18,6.8,99.5,12.14
2014-12-16 14:17:29,576267441,181.2,7.2,253.7,6.3,5.7,7.8,4.18,6.8,99.1,12.09
2014-12-16 14:22:29,576267741,181.5,7.2,249.3,3.5,3.4,7.8,4.18,6.8,98.9,12.06
2014-12-16 14:27:29,576268041,182.0,7.2,248.0,22.8,22.9,7.8,4.18,6.8,98.6,12.02
2014-12-16 14:32:29,576268341,180.8,7.2,246.0,5.6,4.9,7.8,4.18,6.8,98.4,11.99
2014-12-16 14:37:29,576268641,181.0,7.3,248.7,7.1,6.5,7.8,4.18,6.9,98.3,11.97
2014-12-16 14:42:29,576268941,181.8,7.3,248.7,102.3,104.4,7.8,4.18,6.9,98.5,12.00
2014-12-16 14:47:29,576269241,181.7,7.3,251.2,269.6,278.4,7.8,4.18,6.9,99.2,12.08
2014-12-16 14:52:29,576269541,182.0,7.3,249.0,62.5,64.3,8.0,4.18,6.9,99.2,12.07
2014-12-16 14:57:29,576269841,182.2,7.3,251.2,3.2,2.6,8.0,4.18,6.9,98.5,11.99
2014-12-16 15:02:29,576270141,182.0,7.3,248.0,10.4,10.4,8.0,4.18,6.9,98.2,11.94
2014-12-16 15:07:29,576270441,182.0,7.3,247.0,12.5,12.7,8.0,4.18,6.9,97.7,11.88
2014-12-16 15:12:29,576270741,181.0,7.3,247.7,6.1,5.7,8.0,4.18,6.9,97.2,11.82
2014-12-16 15:17:29,576271041,183.0,7.3,250.2,4.1,4.1,8.0,4.18,7.0,96.7,11.76
2014-12-16 15:22:29,576271341,183.0,7.3,252.0,4.3,4.1,8.0,4.18,7.0,96.5,11.72
2014-12-16 15:27:29,576271641,183.3,7.4,250.2,3.7,3.4,8.0,4.18,7.0,96.2,11.69
2014-12-16 15:32:29,576271941,184.0,7.4,249.8,3.7,3.4,8.0,4.18,7.0,95.8,11.64
2014-12-16 15:37:29,576272241,183.3,7.4,249.2,3.7,3.4,8.0,4.18,7.0,95.6,11.61
2014-12-16 15:42:29,576272541,183.5,7.4,249.5,4.5,4.1,8.0,4.18,7.0,95.1,11.55
2014-12-16 15:47:29,576272841,183.8,7.4,251.2,4.3,4.1,8.0,4.19,7.0,94.7,11.50
2014-12-16 15:52:29,576273141,183.5,7.4,246.8,24.0,24.4,8.0,4.19,7.0,94.6,11.48
2014-12-16 15:57:29,576273441,183.5,7.4,250.0,16.0,15.8,8.0,4.18,7.0,94.1,11.42
2014-12-16 16:02:29,576273741,183.8,7.4,245.7,4.5,4.1,8.0,4.18,7.0,94.0,11.40
2014-12-16 16:07:29,576274041,184.0,7.4,246.0,269.1,458.8,8.0,4.19,7.0,93.4,11.33
2014-12-16 16:12:29,576274341,184.5,7.4,248.2,6.7,6.5,8.0,4.19,7.0,93.1,11.29
2014-12-16 16:17:29,576274641,184.3,7.4,249.0,4.1,4.1,8.0,4.18,7.0,92.7,11.24
2014-12-16 16:22:29,576274941,185.2,7.4,247.5,4.3,4.1,8.0,4.18,7.1,92.6,11.22
2014-12-16 16:27:29,576275241,184.3,7.5,249.2,3.3,2.6,8.0,4.19,7.1,92.4,11.20
2014-12-16 16:32:29,576275541,184.0,7.5,249.7,91.3,92.9,8.0,4.18,7.1,92.1,11.16
2014-12-16 16:37:29,576275841,185.2,7.5,246.7,269.4,409.3,8.0,4.19,7.1,92.1,11.16
2014-12-16 16:42:29,576276141,185.3,7.5,248.2,3.2,2.6,8.0,4.19,7.1,91.9,11.13
2014-12-16 16:47:29,576276441,185.8,7.5,250.2,2.8,2.6,8.0,4.19,7.1,91.5,11.09
2014-12-16 16:52:29,576276741,185.3,7.5,248.3,4.5,4.1,8.0,4.19,7.1,91.5,11.08
2014-12-16 16:57:29,576277041,184.2,7.5,246.3,4.6,4.1,8.0,4.19,7.1,91.1,11.03
2014-12-16 17:02:29,576277341,184.8,7.5,246.8,3.3,3.4,8.0,4.18,7.1,90.9,11.01
2014-12-16 17:07:29,576277641,184.3,7.5,250.0,3.0,2.6,8.0,4.18,7.1,90.9,11.00
2014-12-16 17:12:29,576277941,184.7,7.5,251.2,7.8,8.0,8.0,4.18,7.1,91.0,11.02
2014-12-16 17:17:30,576278241,185.5,7.5,249.2,3.2,2.6,8.0,4.18,7.1,90.9,10.99
2014-12-16 17:22:29,576278541,184.7,7.5,248.2,5.2,4.9,8.0,4.18,7.1,90.9,11.00
2014-12-16 17:27:29,576278841,185.8,7.5,247.3,4.1,4.1,8.0,4.18,7.2,90.7,10.97
2014-12-16 17:32:29,576279141,185.7,7.5,245.8,4.6,4.1,8.0,4.18,7.2,90.6,10.95
2014-12-16 17:37:29,576279441,185.7,7.5,248.8,3.3,2.6,8.0,4.18,7.2,90.7,10.96
2014-12-16 17:42:29,576279741,185.8,7.5,246.7,3.2,2.6,8.0,4.18,7.2,90.6,10.96
2014-12-16 17:47:29,576280041,185.0,7.5,246.7,4.5,4.1,8.0,4.18,7.2,90.6,10.95
2014-12-16 17:52:29,576280341,184.8,7.6,247.3,3.3,2.6,8.0,4.18,7.2,90.4,10.92
2014-12-16 17:57:29,576280641,184.3,7.6,245.5,4.8,4.1,8.0,4.18,7.2,90.4,10.92
2014-12-16 18:02:29,576280941,184.7,7.6,248.3,3.9,3.4,8.0,4.18,7.2,90.2,10.90
2014-12-16 18:07:29,576281241,184.3,7.6,248.5,5.6,5.7,8.0,4.18,7.2,90.3,10.90
2014-12-16 18:12:29,576281541,184.0,7.6,245.3,4.1,4.1,8.0,4.18,7.2,90.1,10.88
2014-12-16 18:17:29,576281841,184.7,7.6,246.2,4.6,4.1,8.0,4.18,7.2,90.1,10.88
2014-12-16 18:22:29,576282141,184.7,7.6,245.3,5.6,4.9,8.0,4.18,7.2,90.0,10.86
2014-12-16 18:27:29,576282441,184.8,7.6,246.3,4.8,4.9,8.0,4.18,7.3,90.1,10.87
2014-12-16 18:32:29,576282741,185.2,7.6,243.2,4.5,4.1,8.0,4.18,7.3,90.1,10.87
2014-12-16 18:37:29,576283041,184.7,7.7,243.8,5.8,5.7,8.0,4.18,7.3,89.8,10.83
2014-12-16 18:42:29,576283341,185.2,7.7,244.2,4.3,4.1,8.0,4.18,7.3,89.9,10.84
2014-12-16 18:47:29,576283641,185.7,7.7,244.5,6.1,5.7,8.0,4.18,7.3,90.0,10.84
2014-12-16 18:52:29,576283941,184.8,7.7,243.2,6.9,6.5,8.0,4.18,7.3,90.0,10.84
2014-12-16 18:57:29,576284241,184.3,7.7,242.0,6.7,6.5,7.8,4.18,7.3,90.0,10.84
2014-12-16 19:02:29,576284541,184.0,7.7,246.3,9.5,9.6,7.8,4.18,7.3,89.9,10.83
2014-12-16 19:07:29,576284841,184.2,7.7,241.7,3.5,3.4,7.8,4.18,7.3,89.8,10.82
2014-12-16 19:12:29,576285141,183.2,7.7,241.7,4.6,4.1,7.8,4.18,7.3,89.9,10.83
2014-12-16 19:17:29,576285441,183.7,7.8,243.5,4.5,4.1,7.8,4.18,7.3,89.7,10.80
2014-12-16 19:22:29,576285741,184.2,7.8,241.7,3.0,2.6,7.8,4.18,7.3,89.9,10.83
2014-12-16 19:27:29,576286041,184.3,7.8,244.0,3.2,2.6,7.8,4.18,7.3,89.7,10.80
2014-12-16 19:32:29,576286341,184.8,7.8,245.5,5.8,5.7,7.8,4.18,7.3,89.9,10.82
2014-12-16 19:37:29,576286641,184.2,7.8,244.8,3.2,2.6,7.8,4.18,7.4,89.6,10.78
2014-12-16 19:42:29,576286941,184.7,7.8,244.2,10.4,10.4,7.8,4.18,7.4,89.8,10.80
2014-12-16 19:47:29,576287241,184.5,7.8,245.7,44.1,45.8,7.8,4.18,7.4,89.6,10.77
2014-12-16 19:52:29,576287541,186.2,7.8,246.0,7.6,7.2,7.8,4.18,7.4,89.6,10.78
2014-12-16 19:57:29,576287841,184.8,7.8,246.2,4.1,4.1,7.8,4.18,7.4,89.4,10.75
2014-12-16 20:02:29,576288141,184.7,7.8,242.2,269.4,349.4,7.5,4.18,7.4,89.5,10.76
2014-12-16 20:07:29,576288441,184.8,7.8,243.7,3.9,3.4,7.5,4.18,7.4,89.5,10.76
2014-12-16 20:12:29,576288741,184.8,7.8,241.3,179.0,180.1,7.5,4.18,7.4,89.5,10.76
2014-12-16 20:17:29,576289041,185.0,7.8,242.7,6.3,5.7,7.5,4.18,7.4,89.4,10.74
2014-12-16 20:22:29,576289341,185.7,7.8,244.0,7.6,7.2,7.5,4.18,7.4,89.5,10.75
2014-12-16 20:27:29,576289641,185.0,7.8,246.3,3.9,3.4,7.5,4.18,7.4,89.5,10.75
2014-12-16 20:32:29,576289941,185.0,7.8,248.5,4.1,4.1,7.5,4.18,7.4,89.5,10.75
2014-12-16 20:37:29,576290241,184.7,7.8,243.0,4.8,4.9,7.5,4.18,7.4,89.4,10.74
2014-12-16 20:42:29,576290541,183.7,7.8,246.0,5.9,5.7,7.5,4.18,7.4,89.3,10.72
2014-12-16 20:47:29,576290841,184.0,7.8,243.7,269.6,315.5,7.5,4.18,7.4,89.2,10.71
2014-12-16 20:52:29,576291141,185.2,7.8,241.0,10.4,10.4,7.5,4.18,7.4,89.1,10.70
2014-12-16 20:57:29,576291441,184.7,7.8,244.5,4.3,4.1,7.5,4.18,7.4,89.1,10.70
2014-12-16 21:02:29,576291741,184.2,7.9,244.8,6.9,6.5,7.5,4.18,7.4,89.1,10.70
2014-12-16 21:07:29,576292041,184.0,7.9,243.5,269.6,313.6,7.5,4.18,7.5,89.1,10.70
2014-12-16 21:12:30,576292341,184.0,7.9,247.2,4.6,4.1,7.5,4.18,7.5,89.1,10.70
2014-12-16 21:17:29,576292641,184.2,7.9,245.3,4.6,4.1,7.5,4.18,7.5,89.3,10.72
2014-12-16 21:22:29,576292941,184.8,7.9,243.3,3.9,3.4,7.5,4.18,7.5,89.2,10.70
2014-12-16 21:27:29,576293241,185.2,7.9,245.2,8.4,8.0,7.5,4.18,7.5,89.2,10.71
2014-12-16 21:32:29,576293541,184.3,7.9,245.2,269.1,505.3,7.5,4.18,7.5,89.4,10.73
2014-12-16 21:37:29,576293841,184.3,7.9,241.2,4.5,4.1,7.5,4.18,7.5,89.3,10.71
2014-12-16 21:42:29,576294141,184.0,7.9,242.0,7.6,7.2,7.5,4.18,7.5,89.3,10.71
2014-12-16 21:47:29,576294441,185.0,7.9,239.7,269.1,451.8,7.5,4.18,7.5,89.3,10.71
2014-12-16 21:52:29,576294741,184.7,7.9,245.2,13.4,13.5,7.5,4.18,7.5,89.2,10.70
2014-12-16 21:57:29,576295041,184.5,7.9,243.5,5.0,4.9,7.5,4.18,7.5,89.3,10.71
2014-12-16 22:02:29,576295341,184.7,7.9,241.3,4.8,4.9,7.5,4.18,7.5,89.2,10.69
2014-12-16 22:07:29,576295641,185.7,7.9,242.5,13.4,13.5,7.5,4.18,7.5,89.2,10.69
2014-12-16 22:12:29,576295941,184.8,8.0,243.3,11.2,11.1,7.3,4.18,7.5,89.3,10.71
2014-12-16 22:17:29,576296241,184.7,7.9,243.8,6.1,5.7,7.5,4.18,7.5,89.0,10.66
2014-12-16 22:22:29,576296541,186.2,8.0,245.2,5.2,4.9,7.5,4.18,7.5,89.0,10.66
2014-12-16 22:27:29,576296841,186.2,8.0,240.0,4.8,4.1,7.5,4.18,7.5,89.0,10.66
2014-12-16 22:32:29,576297141,186.0,8.0,243.0,4.1,3.4,7.3,4.18,7.5,89.0,10.66
2014-12-16 22:42:29,576297741,187.2,8.0,243.0,4.8,4.9,7.3,4.18,7.5,88.9,10.65
2014-12-16 22:47:29,576298041,187.5,8.0,243.7,3.9,3.4,7.3,4.18,7.5,88.7,10.63
2014-12-16 22:52:29,576298341,187.7,8.0,241.7,17.2,17.4,7.3,4.18,7.5,88.9,10.65
2014-12-16 22:57:29,576298641,187.8,8.0,242.0,8.0,8.0,7.3,4.18,7.5,88.8,10.64
2014-12-16 23:02:29,576298941,188.8,8.0,239.7,6.1,5.7,7.3,4.18,7.5,88.7,10.62
2014-12-16 23:07:29,576299241,187.2,8.0,240.7,4.5,4.1,7.3,4.18,7.5,88.8,10.63
2014-12-16 23:12:29,576299541,187.5,8.0,236.3,4.5,4.1,7.3,4.18,7.5,89.0,10.66
2014-12-16 23:17:30,576299841,187.8,8.0,236.3,4.1,4.1,7.3,4.18,7.5,88.7,10.62
2014-12-16 23:22:29,576300141,188.0,8.0,237.2,4.3,4.1,7.3,4.18,7.5,89.0,10.66
2014-12-16 23:27:29,576300441,187.8,8.0,235.0,5.8,5.7,7.3,4.18,7.5,89.1,10.67
2014-12-16 23:32:29,576300741,187.8,8.0,239.7,51.1,52.2,7.3,4.18,7.6,89.0,10.65
2014-12-16 23:37:29,576301041,187.5,8.0,238.3,265.3,262.8,7.3,4.18,7.6,88.7,10.62
2014-12-16 23:42:29,576301341,187.3,8.0,235.8,9.7,9.6,7.3,4.18,7.6,88.5,10.60
2014-12-16 23:47:29,576301641,187.7,8.0,240.5,4.3,4.1,7.3,4.18,7.6,88.5,10.60
2014-12-16 23:52:29,576301941,187.0,8.0,237.7,269.1,418.1,7.3,4.18,7.6,88.5,10.60
2014-12-16 23:57:29,576302241,186.8,8.0,240.5,269.1,617.2,7.3,4.18,7.6,88.4,10.59
2014-12-17 00:02:29,576302541,186.7,8.0,239.8,254.7,253.8,7.3,4.18,7.6,88.7,10.62
2014-12-17 00:07:29,576302841,187.7,8.0,245.2,91.7,93.7,7.0,4.18,7.5,88.6,10.61
2014-12-17 00:12:29,576303141,187.0,8.0,253.2,269.4,354.2,7.0,4.18,7.6,88.5,10.60
2014-12-17 00:17:29,576303441,187.0,8.0,254.2,8.9,8.8,7.0,4.18,7.6,88.8,10.63
2014-12-17 00:22:29,576303741,187.3,8.0,249.5,269.4,357.1,7.0,4.18,7.6,88.6,10.61
2014-12-17 00:27:29,576304041,186.7,8.0,249.2,42.0,42.6,7.0,4.18,7.6,88.6,10.61
2014-12-17 00:32:29,576304341,187.3,8.0,244.8,24.3,24.4,7.0,4.18,7.6,88.6,10.61
2014-12-17 00:37:29,576304641,187.7,8.0,240.0,3.9,3.4,7.0,4.18,7.6,88.6,10.61
2014-12-17 00:42:29,576304941,186.8,8.0,239.5,4.8,4.9,7.0,4.17,7.6,88.6,10.61
2014-12-17 00:47:29,576305241,187.7,8.0,240.0,5.6,5.7,7.0,4.18,7.6,88.6,10.61
2014-12-17 00:52:29,576305541,188.0,8.0,241.8,11.3,11.1,7.0,4.18,7.5,88.5,10.60
2014-12-17 00:57:29,576305841,186.8,8.0,239.2,4.6,4.1,7.0,4.18,7.5,88.6,10.61
2014-12-17 01:02:29,576306141,186.2,8.0,234.7,8.4,8.0,7.0,4.17,7.5,88.6,10.62
2014-12-17 01:07:29,576306441,186.3,8.0,239.5,3.7,3.4,7.0,4.17,7.5,88.6,10.61
2014-12-17 01:12:29,576306741,186.8,8.0,243.3,5.6,4.9,6.8,4.18,7.5,88.5,10.60
2014-12-17 01:17:29,576307041,186.7,8.0,238.5,34.8,35.5,6.8,4.18,7.5,88.5,10.60
2014-12-17 01:22:29,576307341,187.0,8.0,236.2,5.8,5.7,6.8,4.18,7.5,88.5,10.61
2014-12-17 01:27:29,576307641,187.2,8.0,240.0,6.1,5.7,6.8,4.18,7.5,88.4,10.59
2014-12-17 01:32:29,576307941,185.5,8.0,242.5,269.1,504.3,6.8,4.18,7.5,88.5,10.60
2014-12-17 01:37:29,576308241,186.3,8.0,240.2,3.3,3.4,6.8,4.18,7.5,88.6,10.62
2014-12-17 01:42:29,576308541,186.5,8.0,240.2,15.1,15.0,6.8,4.18,7.5,88.5,10.61
2014-12-17 01:47:29,576308841,186.2,8.0,234.8,9.8,9.6,6.5,4.18,7.5,88.6,10.62
2014-12-17 01:52:29,576309141,185.8,8.0,238.2,3.7,3.4,6.5,4.17,7.5,88.6,10.63
2014-12-17 01:57:29,576309441,185.7,8.0,234.0,4.1,3.4,6.5,4.17,7.5,88.5,10.62
2014-12-17 02:02:29,576309741,185.8,8.0,234.0,11.0,11.1,6.5,4.18,7.5,88.5,10.62
2014-12-17 02:07:29,576310041,185.8,7.9,232.7,3.7,3.4,6.3,4.18,7.5,88.4,10.61
2014-12-17 02:12:29,576310341,185.2,7.9,234.0,19.4,19.7,6.3,4.18,7.4,88.4,10.62
2014-12-17 02:17:29,576310641,184.8,7.9,233.7,3.0,2.6,6.3,4.17,7.4,88.4,10.62
2014-12-17 02:22:29,576310941,184.2,7.9,231.0,3.3,2.6,6.3,4.18,7.4,88.6,10.64
2014-12-17 02:27:29,576311241,183.7,7.9,237.5,269.4,337.1,6.0,4.17,7.4,88.6,10.65
2014-12-17 02:32:29,576311541,184.5,7.9,239.2,3.7,3.4,6.0,4.17,7.4,88.7,10.66
2014-12-17 02:37:29,576311841,186.0,7.9,235.2,3.3,3.4,6.0,4.17,7.4,88.5,10.63
2014-12-17 02:42:29,576312141,184.8,7.9,237.8,4.6,4.1,6.0,4.17,7.4,88.8,10.67
2014-12-17 02:47:29,576312441,185.8,7.9,243.5,6.9,6.5,6.0,4.17,7.4,88.6,10.65
2014-12-17 02:52:29,576312741,185.2,7.9,242.2,121.9,125.3,6.0,4.17,7.4,88.5,10.64
2014-12-17 02:57:29,576313041,185.3,7.9,244.0,3.2,2.6,6.0,4.17,7.4,88.5,10.64
2014-12-17 03:02:29,576313341,186.3,7.9,241.5,6.3,5.7,6.0,4.17,7.4,88.6,10.65
2014-12-17 03:07:29,576313641,186.7,7.8,240.5,8.0,8.0,6.0,4.17,7.4,88.5,10.64
2014-12-17 03:12:29,576313941,185.8,7.8,242.8,8.2,8.0,6.0,4.17,7.4,88.6,10.65
2014-12-17 03:17:29,576314241,185.7,7.8,238.0,3.2,2.6,6.0,4.17,7.4,88.4,10.63
2014-12-17 03:22:29,576314541,185.8,7.8,239.7,4.5,4.1,6.0,4.17,7.4,88.6,10.65
2014-12-17 03:27:29,576314841,186.3,7.8,242.0,12.7,12.7,6.0,4.17,7.4,88.7,10.67
2014-12-17 03:32:29,576315141,185.8,7.8,242.3,3.2,2.6,6.0,4.17,7.4,88.4,10.63
2014-12-17 03:37:29,576315441,185.0,7.8,240.3,3.9,3.4,6.0,4.17,7.4,88.5,10.65
2014-12-17 03:42:29,576315741,185.2,7.8,241.3,3.7,3.4,6.0,4.17,7.4,88.4,10.64
2014-12-17 03:47:29,576316041,186.2,7.8,243.2,3.3,2.6,5.8,4.17,7.3,88.4,10.64
2014-12-17 03:52:29,576316341,186.2,7.8,240.8,3.7,3.4,5.8,4.17,7.3,88.5,10.65
2014-12-17 03:57:29,576316641,184.5,7.8,243.5,3.9,3.4,5.8,4.17,7.3,88.4,10.65
2014-12-17 04:02:29,576316941,185.0,7.8,241.2,241.6,241.1,5.5,4.17,7.3,88.4,10.65
2014-12-17 04:07:29,576317241,185.0,7.8,241.2,5.0,4.9,5.5,4.17,7.3,88.4,10.66
2014-12-17 04:12:29,576317541,184.8,7.8,241.3,3.3,2.6,5.3,4.17,7.3,88.4,10.66
2014-12-17 04:17:29,576317841,184.2,7.8,243.7,217.5,217.9,5.3,4.17,7.2,88.6,10.70
2014-12-17 04:22:29,576318141,184.8,7.8,244.7,125.3,127.0,5.0,4.17,7.2,88.3,10.66
2014-12-17 04:27:29,576318441,184.8,7.7,243.8,269.1,704.1,5.0,4.17,7.2,88.4,10.68
2014-12-17 04:32:29,576318741,183.8,7.7,244.0,4.5,4.1,4.8,4.17,7.2,88.4,10.68
2014-12-17 04:37:29,576319041,183.5,7.7,246.5,269.6,311.7,4.5,4.17,7.2,88.5,10.70
2014-12-17 04:42:29,576319341,184.3,7.6,245.2,163.0,164.5,4.5,4.17,7.1,88.4,10.69
2014-12-17 04:47:29,576319641,183.2,7.6,245.5,126.1,127.9,4.3,4.17,7.1,88.5,10.71
2014-12-17 04:52:29,576319941,183.8,7.6,245.8,5.8,5.7,4.3,4.17,7.1,88.4,10.71
2014-12-17 04:57:29,576320241,184.2,7.6,245.2,8.4,8.0,4.0,4.17,7.1,88.3,10.70
2014-12-17 05:02:29,576320541,185.0,7.6,242.7,4.3,4.1,4.0,4.17,7.1,88.4,10.71
2014-12-17 05:07:29,576320841,185.0,7.5,244.5,6.7,6.5,3.8,4.17,7.1,88.4,10.72
2014-12-17 05:12:29,576321141,184.5,7.5,244.5,269.4,384.0,3.8,4.17,7.0,88.4,10.72
2014-12-17 05:17:29,576321441,184.0,7.5,244.3,269.4,346.6,3.5,4.17,7.0,88.4,10.73
2014-12-17 05:22:29,576321741,183.3,7.5,247.7,3.5,3.4,3.3,4.17,7.0,88.4,10.73
2014-12-17 05:27:29,576322041,183.2,7.5,245.5,7.4,7.2,3.3,4.17,7.0,88.3,10.73
2014-12-17 05:32:29,576322341,182.8,7.5,250.2,3.2,2.6,3.0,4.17,6.9,88.1,10.71
2014-12-17 05:37:29,576322641,183.0,7.4,246.3,2.6,1.8,3.0,4.17,6.9,88.2,10.73
2014-12-17 05:42:29,576322941,182.5,7.4,245.3,3.7,3.4,2.8,4.17,6.9,88.4,10.76
2014-12-17 05:47:29,576323241,182.8,7.4,248.3,148.5,149.9,2.8,4.17,6.9,88.3,10.75
2014-12-17 05:52:29,576323541,183.0,7.4,246.0,70.7,72.4,2.5,4.17,6.9,88.3,10.75
2014-12-17 05:57:29,576323841,183.0,7.4,247.3,2.2,1.8,2.5,4.17,6.8,88.4,10.77
2014-12-17 06:02:29,576324141,183.7,7.3,249.8,2.4,1.8,2.5,4.17,6.8,88.2,10.76
2014-12-17 06:07:29,576324441,183.0,7.3,252.0,3.0,2.6,2.5,4.17,6.8,88.3,10.77
2014-12-17 06:12:29,576324741,182.5,7.3,253.7,7.2,7.2,2.5,4.17,6.8,88.4,10.78
2014-12-17 06:17:29,576325041,183.2,7.3,246.8,2.8,2.6,2.5,4.17,6.8,88.2,10.76
2014-12-17 06:22:29,576325341,182.8,7.3,249.3,2.4,1.8,2.5,4.17,6.8,88.1,10.76
2014-12-17 06:27:29,576325641,183.0,7.3,252.7,4.5,4.1,2.5,4.17,6.8,88.2,10.77
2014-12-17 06:32:29,576325941,183.5,7.3,250.0,4.8,4.9,2.8,4.17,6.8,88.0,10.74
2014-12-17 06:37:29,576326241,182.8,7.3,252.2,8.2,8.0,2.8,4.17,6.8,88.0,10.74
2014-12-17 06:42:29,576326541,182.8,7.3,251.5,3.5,3.4,3.0,4.17,6.8,88.0,10.74
2014-12-17 06:47:29,576326841,184.2,7.3,256.0,2.8,2.6,3.0,4.17,6.8,87.9,10.73
2014-12-17 06:52:29,576327141,184.2,7.3,259.0,22.3,22.9,3.3,4.17,6.8,88.0,10.75
2014-12-17 07:02:29,576327741,182.7,7.3,255.0,3.2,2.6,3.5,4.17,6.8,88.1,10.76
2014-12-17 07:07:29,576328041,183.3,7.3,252.2,6.3,6.5,3.5,4.17,6.7,88.1,10.76
2014-12-17 07:12:29,576328341,182.3,7.2,255.2,2.4,1.8,3.5,4.17,6.7,88.2,10.78
2014-12-17 07:17:29,576328641,183.0,7.2,256.2,2.6,1.8,3.5,4.17,6.7,88.3,10.80
2014-12-17 07:22:29,576328941,182.2,7.2,260.5,2.6,1.8,3.5,4.17,6.7,88.1,10.77
2014-12-17 07:27:29,576329241,182.2,7.2,259.2,12.3,11.9,3.5,4.17,6.7,88.3,10.79
2014-12-17 07:32:29,576329541,183.0,7.2,255.3,3.3,3.4,3.5,4.16,6.7,88.4,10.81
2014-12-17 07:37:29,576329841,181.7,7.2,255.5,6.1,5.7,3.5,4.17,6.7,88.6,10.83
2014-12-17 07:42:29,576330141,182.7,7.2,257.5,2.4,1.8,3.8,4.16,6.7,88.5,10.81
2014-12-17 07:47:29,576330441,182.8,7.2,258.3,3.0,2.6,3.8,4.16,6.7,88.8,10.86
2014-12-17 07:52:29,576330741,183.2,7.2,258.3,2.6,2.6,3.8,4.16,6.7,89.1,10.88
2014-12-17 07:57:29,576331041,182.7,7.2,260.5,4.8,4.1,4.0,4.16,6.7,89.4,10.93
2014-12-17 08:02:29,576331341,182.3,7.2,259.8,2.6,2.6,4.0,4.16,6.8,89.9,10.98
2014-12-17 08:07:29,576331641,182.2,7.2,262.7,2.8,2.6,4.0,4.16,6.8,89.9,10.98
2014-12-17 08:12:29,576331941,182.2,7.3,264.2,3.3,2.6,4.3,4.16,6.8,90.2,11.02
2014-12-17 08:17:29,576332241,182.8,7.3,260.0,3.9,3.4,4.3,4.16,6.8,90.8,11.08
2014-12-17 08:22:29,576332541,181.2,7.3,264.2,10.0,10.4,4.5,4.16,6.8,91.4,11.15
2014-12-17 08:27:29,576332841,181.7,7.3,257.5,2.6,2.6,4.8,4.16,6.8,92.0,11.23
2014-12-17 08:32:29,576333141,182.8,7.3,259.7,3.3,3.4,4.8,4.16,6.8,93.1,11.35
2014-12-17 08:37:29,576333441,181.7,7.3,262.3,2.2,1.8,5.0,4.18,6.8,93.8,11.43
2014-12-17 08:42:29,576333741,181.7,7.3,262.3,5.9,5.7,5.3,4.17,6.9,94.8,11.55
2014-12-17 08:47:29,576334041,182.2,7.3,260.2,2.8,2.6,5.5,4.17,6.9,95.5,11.62
2014-12-17 08:52:29,576334341,182.7,7.3,261.2,4.8,4.1,5.8,4.17,6.9,96.1,11.69
2014-12-17 08:57:29,576334641,183.2,7.3,259.5,3.2,2.6,6.0,4.17,6.9,96.4,11.73
2014-12-17 09:02:29,576334941,182.2,7.4,260.3,3.0,2.6,6.0,4.17,7.0,97.0,11.79
2014-12-17 09:07:29,576335241,182.3,7.4,262.2,3.3,2.6,6.5,4.18,7.0,98.9,12.01
2014-12-17 09:12:29,576335541,182.0,7.4,257.8,4.1,4.1,6.5,4.18,7.0,100.5,12.20
2014-12-17 09:17:29,576335841,181.8,7.4,259.3,2.8,2.6,7.0,4.18,7.0,101.7,12.34
2014-12-17 09:22:29,576336141,182.2,7.5,256.5,8.9,8.8,7.0,4.18,7.1,102.5,12.42
2014-12-17 09:27:29,576336441,181.8,7.5,258.0,2.4,1.8,7.3,4.18,7.1,102.8,12.45
2014-12-17 09:32:29,576336741,182.3,7.5,258.8,3.0,2.6,7.5,4.18,7.1,103.1,12.48
2014-12-17 09:37:29,576337041,182.7,7.5,258.0,6.5,6.5,7.8,4.18,7.2,104.2,12.60
2014-12-17 09:42:29,576337341,183.0,7.5,258.7,2.6,1.8,8.0,4.18,7.2,105.3,12.72
2014-12-17 09:47:30,576337641,183.2,7.6,255.5,4.8,4.1,8.0,4.18,7.2,105.8,12.78
2014-12-17 09:52:29,576337941,182.3,7.6,257.0,4.6,4.1,8.3,4.18,7.2,106.1,12.80
2014-12-17 09:57:29,576338241,182.2,7.6,259.8,7.8,7.2,8.5,4.18,7.3,106.8,12.88
2014-12-17 10:02:29,576338541,181.8,7.7,255.7,2.8,2.6,8.5,4.19,7.3,107.4,12.95
2014-12-17 10:07:29,576338841,182.2,7.8,259.5,2.4,1.8,8.8,4.20,7.3,108.8,13.10
2014-12-17 10:12:29,576339141,182.8,7.8,256.8,8.0,8.0,8.8,4.18,7.4,110.0,13.24
2014-12-17 10:17:29,576339441,182.2,7.8,256.8,2.0,1.8,9.0,4.18,7.4,111.7,13.42
2014-12-17 10:22:29,576339741,183.2,7.8,260.8,2.4,1.8,9.3,4.18,7.5,112.8,13.54
2014-12-17 10:27:29,576340041,182.5,7.8,258.2,5.8,5.7,9.5,4.18,7.5,114.0,13.67
2014-12-17 10:32:29,576340341,182.2,7.9,258.0,152.6,154.2,9.5,4.18,7.5,114.5,13.73
2014-12-17 10:37:29,576340641,181.8,7.9,256.2,241.4,241.1,9.8,4.18,7.6,113.8,13.62
2014-12-17 10:42:29,576340941,183.3,8.0,258.5,5.4,4.9,9.8,4.18,7.6,113.8,13.62
2014-12-17 10:47:30,576341241,182.8,8.0,257.2,2.2,1.8,9.8,4.18,7.6,115.4,13.80
2014-12-17 10:52:29,576341541,182.7,8.0,257.2,5.8,5.7,10.0,4.18,7.6,116.9,13.97
2014-12-17 10:57:29,576341841,182.3,8.0,258.2,4.6,4.1,10.0,4.18,7.7,119.2,14.23
2014-12-17 11:02:29,576342141,181.2,8.1,255.7,2.6,2.6,10.3,4.18,7.7,120.5,14.36
2014-12-17 11:07:29,576342441,182.7,8.1,256.3,2.6,1.8,10.3,4.18,7.8,120.6,14.37
2014-12-17 11:12:29,576342741,182.5,8.2,257.0,8.7,8.8,10.3,4.18,7.8,122.4,14.55
2014-12-17 11:17:29,576343041,181.5,8.2,254.8,3.3,2.6,10.5,4.18,7.8,122.2,14.53
2014-12-17 11:22:29,576343341,181.5,8.2,257.3,3.2,2.6,10.8,4.18,7.9,123.7,14.69
2014-12-17 11:27:29,576343641,181.3,8.2,256.5,94.7,97.0,10.8,4.17,7.9,124.5,14.77
2014-12-17 11:32:29,576343941,181.8,8.3,258.7,3.2,2.6,11.0,4.17,8.0,125.4,14.86
2014-12-17 11:37:29,576344241,182.3,8.3,256.7,6.5,6.5,11.3,4.18,8.0,125.6,14.87
2014-12-17 11:42:29,576344541,180.8,8.4,256.2,3.9,3.4,11.3,4.17,8.0,125.7,14.88
2014-12-17 11:47:29,576344841,181.5,8.4,257.3,7.8,8.0,11.5,4.17,8.1,125.1,14.79
2014-12-17 11:52:29,576345141,181.0,8.4,257.2,3.7,3.4,11.5,4.17,8.1,124.0,14.65
2014-12-17 11:57:29,576345441,181.3,8.4,258.8,4.3,4.1,11.5,4.17,8.1,123.8,14.61
2014-12-17 12:02:29,576345741,181.7,8.5,254.7,144.6,146.5,11.8,4.17,8.2,123.8,14.60
2014-12-17 12:07:29,576346041,180.5,8.5,256.7,2.2,1.8,11.8,4.17,8.2,123.0,14.50
2014-12-17 12:12:29,576346341,181.5,8.6,254.7,2.4,1.8,11.8,4.17,8.2,121.9,14.35
2014-12-17 12:17:29,576346641,181.8,8.6,253.8,167.8,169.7,11.8,4.17,8.3,120.3,14.16
2014-12-17 12:22:29,576346941,182.2,8.6,259.0,13.4,13.5,11.8,4.17,8.3,117.9,13.86
2014-12-17 12:27:29,576347241,180.8,8.6,255.3,3.0,2.6,11.8,4.17,8.3,116.1,13.64
2014-12-17 12:32:29,576347541,181.3,8.7,254.7,4.1,4.1,11.8,4.17,8.4,115.6,13.57
2014-12-17 12:37:29,576347841,181.0,8.7,253.2,6.7,6.5,11.8,4.17,8.4,117.8,13.83
2014-12-17 12:42:29,576348141,181.0,8.7,257.3,7.6,7.2,11.8,4.18,8.4,118.6,13.91
2014-12-17 12:47:29,576348441,181.2,8.7,257.0,7.2,7.2,11.5,4.17,8.4,117.9,13.82
2014-12-17 12:52:29,576348741,182.5,8.8,257.7,3.0,2.6,11.5,4.17,8.4,116.0,13.59
2014-12-17 12:57:29,576349041,180.5,8.8,256.0,3.3,3.4,11.5,4.17,8.5,114.7,13.43
2014-12-17 13:02:29,576349341,181.3,8.8,258.7,21.9,22.1,11.5,4.17,8.5,112.6,13.19
2014-12-17 13:07:29,576349641,180.7,8.8,255.8,58.8,60.3,11.5,4.17,8.5,111.7,13.08
2014-12-17 13:12:29,576349941,181.3,8.8,255.8,3.0,2.6,11.3,4.17,8.5,110.6,12.95
2014-12-17 13:17:29,576350241,180.3,8.8,255.0,34.1,34.7,11.3,4.17,8.5,109.9,12.87
2014-12-17 13:22:29,576350541,180.7,8.8,250.8,12.8,12.7,11.3,4.17,8.5,109.0,12.75
2014-12-17 13:27:29,576350841,181.2,8.8,253.5,5.4,4.9,11.0,4.17,8.5,108.1,12.66
2014-12-17 13:32:29,576351141,181.0,8.8,255.5,21.1,21.3,11.0,4.17,8.5,107.1,12.54
2014-12-17 13:37:29,576351441,180.8,8.8,251.2,7.2,7.2,10.8,4.17,8.5,106.1,12.43
2014-12-17 13:42:29,576351741,181.3,8.8,258.5,28.5,29.2,10.8,4.17,8.5,106.1,12.42
2014-12-17 13:47:29,576352041,181.2,8.8,257.0,22.8,22.9,10.8,4.17,8.5,107.0,12.53
2014-12-17 13:52:29,576352341,181.2,8.8,254.8,16.6,16.6,10.8,4.17,8.5,106.6,12.49
2014-12-17 13:57:29,576352641,181.2,8.8,259.8,8.5,8.0,10.5,4.17,8.5,106.4,12.46
2014-12-17 14:02:29,576352941,180.5,8.8,255.0,12.3,12.7,10.5,4.17,8.4,106.1,12.43
2014-12-17 14:07:29,576353241,180.8,8.8,255.8,62.9,64.3,10.5,4.17,8.4,106.3,12.45
2014-12-17 14:12:29,576353541,180.5,8.8,256.5,8.5,8.8,10.5,4.17,8.4,106.5,12.48
2014-12-17 14:17:29,576353841,180.0,8.8,256.5,93.9,96.2,10.3,4.17,8.5,106.9,12.52
2014-12-17 14:22:29,576354141,180.8,8.8,258.0,173.7,174.9,10.3,4.17,8.4,106.3,12.45
2014-12-17 14:27:29,576354441,180.2,8.8,254.7,8.2,8.0,10.3,4.17,8.4,106.0,12.41
2014-12-17 14:32:29,576354741,179.7,8.8,253.2,2.0,1.8,10.3,4.17,8.4,105.7,12.39
2014-12-17 14:37:29,576355041,179.3,8.8,256.7,5.8,5.7,10.3,4.17,8.4,105.5,12.36
2014-12-17 14:42:29,576355341,181.2,8.8,257.2,6.9,6.5,10.3,4.17,8.4,104.5,12.25
2014-12-17 14:47:29,576355641,181.0,8.8,255.2,7.2,7.2,10.0,4.17,8.4,103.5,12.13
2014-12-17 14:52:29,576355941,180.2,8.8,255.7,8.4,8.0,10.0,4.16,8.4,103.3,12.11
2014-12-17 14:57:29,576356241,180.5,8.8,254.5,10.6,10.4,10.0,4.17,8.4,102.9,12.07
2014-12-17 15:02:29,576356541,181.3,8.8,258.2,6.3,6.5,9.8,4.17,8.4,102.1,11.98
2014-12-17 15:07:29,576356841,180.0,8.8,255.7,5.4,4.9,9.8,4.16,8.4,102.0,11.97
2014-12-17 15:12:29,576357141,180.3,8.8,251.7,7.4,7.2,9.8,4.17,8.4,101.7,11.94
2014-12-17 15:17:29,576357441,181.2,8.8,255.7,2.4,1.8,9.5,4.17,8.4,101.7,11.94
2014-12-17 15:22:29,576357741,180.7,8.8,257.7,5.4,4.9,9.5,4.17,8.4,101.5,11.92
2014-12-17 15:27:29,576358041,181.8,8.8,251.8,7.4,7.2,9.5,4.17,8.3,101.0,11.86
2014-12-17 15:32:29,576358341,181.3,8.8,256.0,4.8,4.1,9.3,4.17,8.3,100.0,11.76
2014-12-17 15:37:29,576358641,180.8,8.7,255.7,8.4,8.0,9.3,4.17,8.3,99.3,11.67
2014-12-17 15:42:29,576358941,181.0,8.7,254.5,5.8,5.7,9.3,4.17,8.3,98.5,11.58
2014-12-17 15:47:29,576359241,180.0,8.7,251.5,10.2,10.4,9.0,4.16,8.3,97.7,11.49
2014-12-17 15:52:29,576359541,181.3,8.7,253.3,13.0,13.5,9.0,4.16,8.3,97.0,11.41
2014-12-17 15:57:29,576359841,180.7,8.7,252.8,3.7,3.4,8.8,4.17,8.3,96.6,11.37
2014-12-17 16:02:29,576360141,180.0,8.7,255.5,27.6,28.4,8.8,4.17,8.2,96.0,11.30
2014-12-17 16:07:29,576360441,180.8,8.7,252.0,4.6,4.1,8.5,4.17,8.2,95.6,11.26
2014-12-17 16:12:29,576360741,180.0,8.7,256.7,8.7,8.8,8.5,4.17,8.2,95.1,11.21
2014-12-17 16:17:29,576361041,179.7,8.7,253.5,11.7,11.9,8.3,4.17,8.2,94.6,11.16
2014-12-17 16:22:29,576361341,179.2,8.6,251.7,65.3,66.7,8.3,4.17,8.2,94.2,11.11
2014-12-17 16:27:29,576361641,179.8,8.6,255.0,5.2,4.9,8.3,4.17,8.2,94.0,11.09
2014-12-17 16:32:29,576361941,180.0,8.6,252.8,8.4,8.0,8.0,4.17,8.1,93.4,11.03
2014-12-17 16:37:29,576362241,179.3,8.6,256.8,6.1,5.7,8.0,4.17,8.1,93.2,11.00
2014-12-17 16:42:29,576362541,179.2,8.6,252.5,4.8,4.1,7.8,4.18,8.1,92.5,10.93
2014-12-17 16:47:29,576362841,179.2,8.6,254.5,38.7,39.5,7.5,4.18,8.1,91.9,10.87
2014-12-17 16:52:29,576363141,179.8,8.5,257.7,6.5,6.5,7.5,4.18,8.1,91.6,10.84
2014-12-17 16:57:29,576363441,179.5,8.5,256.7,4.3,4.1,7.3,4.18,8.0,91.3,10.80
2014-12-17 17:02:29,576363741,179.3,8.5,253.7,5.2,4.9,7.3,4.18,8.0,91.1,10.79
2014-12-17 17:07:29,576364041,179.8,8.5,256.2,7.1,6.5,7.0,4.18,8.0,91.0,10.79
2014-12-17 17:12:29,576364341,178.8,8.4,258.0,5.6,4.9,6.8,4.18,8.0,90.7,10.76
2014-12-17 17:17:29,576364641,179.5,8.4,252.7,21.5,22.1,6.8,4.18,7.9,90.6,10.75
2014-12-17 17:22:29,576364941,179.5,8.4,257.7,8.7,8.8,6.5,4.18,7.9,90.4,10.73
2014-12-17 17:27:29,576365241,179.3,8.4,255.7,5.8,5.7,6.3,4.18,7.9,90.1,10.71
2014-12-17 17:32:29,576365541,179.3,8.4,254.8,8.0,8.0,6.0,4.18,7.8,90.0,10.70
2014-12-17 17:37:29,576365841,180.2,8.3,257.0,6.9,6.5,6.0,4.18,7.8,89.9,10.70
2014-12-17 17:42:29,576366141,181.0,8.3,257.2,7.8,7.2,5.8,4.18,7.8,89.9,10.71
2014-12-17 17:47:29,576366441,179.7,8.3,258.7,6.3,5.7,5.5,4.18,7.7,89.8,10.70
2014-12-17 17:52:29,576366741,179.0,8.2,261.0,5.0,4.9,5.3,4.18,7.7,89.9,10.72
2014-12-17 17:57:29,576367041,179.2,8.2,261.3,71.5,73.2,5.3,4.18,7.7,89.8,10.72
2014-12-17 18:02:29,576367341,180.3,8.2,257.7,8.0,8.0,5.0,4.18,7.6,89.5,10.69
2014-12-17 18:07:29,576367641,179.3,8.2,260.7,9.8,9.6,5.0,4.18,7.6,89.4,10.70
2014-12-17 18:12:29,576367941,179.3,8.1,261.5,9.1,8.8,4.8,4.18,7.6,89.2,10.68
2014-12-17 18:17:29,576368241,179.7,8.1,260.0,4.6,4.1,4.5,4.18,7.5,89.0,10.67
2014-12-17 18:22:29,576368541,180.0,8.1,257.8,51.3,52.2,4.5,4.18,7.5,89.1,10.68
2014-12-17 18:27:29,576368841,179.2,8.0,261.5,12.5,12.7,4.3,4.18,7.5,89.0,10.68
2014-12-17 18:32:29,576369141,178.7,8.0,254.2,8.2,8.0,4.0,4.18,7.4,89.1,10.70
2014-12-17 18:37:29,576369441,178.3,8.0,260.5,7.1,6.5,4.0,4.18,7.4,88.9,10.68
2014-12-17 18:42:29,576369741,178.3,8.0,259.3,13.6,13.5,3.8,4.17,7.4,88.8,10.69
2014-12-17 18:47:29,576370041,179.5,7.9,257.3,11.7,11.9,3.8,4.18,7.3,88.8,10.69
2014-12-17 18:52:29,576370341,178.8,7.9,257.7,12.5,12.7,3.5,4.18,7.3,89.0,10.72
2014-12-17 18:57:29,576370641,179.2,7.9,258.8,9.3,8.8,3.5,4.18,7.3,88.8,10.71
2014-12-17 19:02:29,576370941,178.5,7.8,260.2,4.6,4.1,3.5,4.18,7.3,88.8,10.72
2014-12-17 19:07:29,576371241,178.7,7.8,260.2,11.5,11.1,3.5,4.18,7.2,88.9,10.73
2014-12-17 19:12:29,576371541,179.8,7.8,258.0,11.9,11.9,3.5,4.18,7.2,88.8,10.72
2014-12-17 19:17:29,576371841,179.3,7.8,256.3,8.9,8.8,3.5,4.18,7.2,88.7,10.73
2014-12-17 19:22:29,576372141,178.0,7.8,258.3,15.7,15.8,3.3,4.18,7.1,88.6,10.73
2014-12-17 19:27:29,576372441,178.2,7.7,263.8,11.9,11.9,3.3,4.18,7.1,88.9,10.76
2014-12-17 19:32:29,576372741,178.3,7.7,261.0,9.5,9.6,3.3,4.18,7.1,88.6,10.73
2014-12-17 19:37:29,576373041,178.7,7.6,258.8,14.1,14.3,3.3,4.18,7.1,88.7,10.75
2014-12-17 19:42:29,576373341,179.2,7.6,262.0,12.1,11.9,3.3,4.17,7.0,88.9,10.79
2014-12-17 19:47:29,576373641,179.8,7.6,263.2,37.5,38.7,3.0,4.17,7.0,88.8,10.78
2014-12-17 19:52:30,576373941,178.3,7.6,263.0,27.6,28.4,3.0,4.17,7.0,88.8,10.79
2014-12-17 19:57:29,576374241,179.2,7.5,259.7,11.7,11.9,3.0,4.17,7.0,88.8,10.79
2014-12-17 20:02:29,576374541,178.0,7.5,260.5,6.7,6.5,3.0,4.17,6.9,88.7,10.78
2014-12-17 20:07:29,576374841,179.0,7.5,258.7,3.0,2.6,3.0,4.17,6.9,88.8,10.80
2014-12-17 20:12:29,576375141,178.8,7.5,259.8,269.4,370.5,3.0,4.17,6.9,88.8,10.81
2014-12-17 20:17:29,576375441,178.7,7.5,261.2,7.4,7.2,2.8,4.18,6.9,89.0,10.83
2014-12-17 20:22:29,576375741,178.8,7.5,263.3,269.4,402.4,2.8,4.17,6.9,89.1,10.85
2014-12-17 20:27:29,576376041,179.3,7.4,261.0,9.3,8.8,2.8,4.18,6.9,89.1,10.85
2014-12-17 20:32:29,576376341,179.2,7.4,261.3,5.9,5.7,2.8,4.17,6.8,88.9,10.83
2014-12-17 20:37:29,576376641,178.0,7.4,256.2,5.2,4.9,2.8,4.18,6.8,89.0,10.85
2014-12-17 20:42:29,576376941,179.0,7.4,259.5,3.2,2.6,2.8,4.17,6.8,88.9,10.85
2014-12-17 20:47:29,576377241,178.7,7.3,261.5,6.9,6.5,2.8,4.18,6.8,88.8,10.85
2014-12-17 20:52:29,576377541,179.0,7.3,265.3,4.6,4.1,3.0,4.17,6.7,89.0,10.87
2014-12-17 20:57:29,576377841,179.0,7.3,263.2,3.3,2.6,3.0,4.17,6.7,89.0,10.89
2014-12-17 21:02:29,576378141,179.0,7.3,259.5,17.2,17.4,3.0,4.17,6.7,89.0,10.89
2014-12-17 21:07:29,576378441,179.2,7.3,258.5,163.7,165.4,2.8,4.17,6.7,89.1,10.91
2014-12-17 21:12:29,576378741,178.7,7.2,257.3,212.0,212.5,2.8,4.17,6.6,88.9,10.90
2014-12-17 21:17:29,576379041,178.7,7.2,258.0,3.9,3.4,2.8,4.17,6.6,89.0,10.91
2014-12-17 21:22:29,576379341,178.7,7.2,258.5,2.8,2.6,2.8,4.17,6.6,89.0,10.91
2014-12-17 21:27:29,576379641,178.3,7.1,255.0,5.8,5.7,2.8,4.17,6.6,89.1,10.94
2014-12-17 21:32:29,576379941,179.3,7.1,259.0,9.5,9.6,2.5,4.17,6.5,89.1,10.95
2014-12-17 21:37:29,576380241,178.8,7.1,255.3,8.5,8.0,2.5,4.17,6.5,89.1,10.95
2014-12-17 21:42:29,576380541,179.0,7.1,257.3,3.5,3.4,2.5,4.17,6.5,89.2,10.96
2014-12-17 21:47:29,576380841,178.3,7.1,261.0,4.1,3.4,2.5,4.17,6.5,89.2,10.97
2014-12-17 21:52:29,576381141,178.3,7.1,261.7,7.2,7.2,2.5,4.17,6.5,89.2,10.98
2014-12-17 21:57:29,576381441,178.8,7.0,257.3,100.7,102.8,2.5,4.17,6.4,89.0,10.96
2014-12-17 22:02:29,576381741,178.7,7.0,261.2,19.6,19.7,2.5,4.17,6.4,88.9,10.95
2014-12-17 22:07:29,576382041,178.0,7.0,263.8,241.6,241.1,2.5,4.17,6.4,88.9,10.95
2014-12-17 22:12:29,576382341,178.7,7.0,264.3,8.0,8.0,2.5,4.17,6.4,89.1,10.97
2014-12-17 22:17:29,576382641,179.2,7.0,261.3,14.1,14.3,2.5,4.17,6.4,89.0,10.97
2014-12-17 22:22:29,576382941,178.3,6.9,264.8,4.8,4.1,2.5,4.17,6.4,89.0,10.97
2014-12-17 22:27:29,576383241,179.0,6.9,263.0,3.3,3.4,2.5,4.17,6.4,89.2,11.00
2014-12-17 22:32:29,576383541,178.7,6.9,263.7,2.6,1.8,2.5,4.17,6.4,89.1,11.00
2014-12-17 22:37:29,576383841,178.8,6.9,259.5,7.4,7.2,2.5,4.17,6.4,89.3,11.01
2014-12-17 22:42:29,576384141,179.3,6.9,263.8,5.8,5.7,2.5,4.17,6.3,89.1,11.00
2014-12-17 22:47:29,576384441,178.8,6.9,263.0,3.3,2.6,2.5,4.17,6.3,89.2,11.01
2014-12-17 22:52:29,576384741,179.2,6.9,259.7,26.0,26.8,2.5,4.17,6.3,89.1,11.00
2014-12-17 22:57:29,576385041,179.5,6.9,262.8,11.9,11.9,2.5,4.17,6.3,89.3,11.04
2014-12-17 23:02:29,576385341,179.0,6.9,264.0,25.7,26.0,2.3,4.17,6.2,88.9,11.00
2014-12-17 23:07:29,576385641,178.5,6.9,257.7,4.3,4.1,2.3,4.17,6.2,88.9,11.01
2014-12-17 23:12:29,576385941,178.8,6.8,256.7,4.5,4.1,2.3,4.17,6.2,89.1,11.03
2014-12-17 23:17:29,576386241,179.2,6.8,257.0,269.1,478.9,2.0,4.17,6.2,89.0,11.03
2014-12-17 23:22:29,576386541,178.0,6.7,261.2,59.8,61.1,2.0,4.17,6.2,89.1,11.06
2014-12-17 23:27:29,576386841,178.7,6.7,261.5,49.8,50.6,1.8,4.17,6.1,89.2,11.07
2014-12-17 23:32:29,576387141,178.3,6.7,258.2,4.6,4.1,1.8,4.17,6.1,89.3,11.09
2014-12-17 23:37:29,576387441,178.0,6.7,259.2,9.7,9.6,1.8,4.17,6.1,89.1,11.07
2014-12-17 23:42:29,576387741,178.3,6.7,259.2,9.7,9.6,1.5,4.17,6.1,88.9,11.05
2014-12-17 23:47:29,576388041,178.0,6.7,254.0,269.4,419.1,1.5,4.17,6.0,88.9,11.05
2014-12-17 23:52:29,576388341,177.5,6.6,255.0,7.4,7.2,1.5,4.17,6.0,88.9,11.07
2014-12-17 23:57:29,576388641,178.0,6.6,258.0,6.1,5.7,1.5,4.17,6.0,89.0,11.08
2014-12-18 00:02:29,576388941,177.5,6.6,259.5,34.6,35.5,1.5,4.17,6.0,89.0,11.09
2014-12-18 00:07:29,576389241,178.0,6.6,257.7,3.0,2.6,1.5,4.17,5.9,88.9,11.08
2014-12-18 00:12:29,576389541,176.8,6.5,257.5,5.6,4.9,1.3,4.17,5.9,89.0,11.10
2014-12-18 00:17:29,576389841,177.3,6.5,262.0,52.1,53.8,1.3,4.17,5.9,89.0,11.11
2014-12-18 00:22:29,576390141,177.7,6.5,257.0,4.3,4.1,1.5,4.17,5.9,89.1,11.13
2014-12-18 00:27:29,576390441,178.3,6.5,262.7,3.7,3.4,1.5,4.17,5.8,89.0,11.12
2014-12-18 00:32:29,576390741,177.2,6.5,261.0,4.8,4.9,1.5,4.17,5.8,89.0,11.13
2014-12-18 00:37:29,576391041,178.0,6.4,260.0,3.9,3.4,1.5,4.17,5.8,89.0,11.13
2014-12-18 00:42:29,576391341,177.8,6.4,259.2,7.1,6.5,1.3,4.17,5.8,89.1,11.15
2014-12-18 00:47:29,576391641,177.8,6.4,259.5,6.1,5.7,1.3,4.17,5.7,89.0,11.16
2014-12-18 00:52:29,576391941,178.3,6.3,259.5,4.1,4.1,1.3,4.17,5.7,89.3,11.19
2014-12-18 00:57:29,576392241,178.2,6.3,256.8,9.7,9.6,1.3,4.17,5.7,89.2,11.19
2014-12-18 01:02:29,576392541,177.8,6.3,258.0,5.4,4.9,1.3,4.17,5.7,89.2,11.19
2014-12-18 01:07:29,576392841,177.7,6.3,260.7,4.3,4.1,1.3,4.17,5.6,89.1,11.19
2014-12-18 01:12:29,576393141,178.0,6.3,256.8,11.7,11.9,1.3,4.17,5.6,89.2,11.22
2014-12-18 01:17:29,576393441,177.8,6.3,262.0,9.3,8.8,1.3,4.17,5.6,88.9,11.18
2014-12-18 01:22:29,576393741,177.7,6.2,257.7,4.6,4.1,1.3,4.17,5.6,89.0,11.20
2014-12-18 01:27:29,576394041,178.3,6.2,260.0,6.5,6.5,1.3,4.16,5.5,89.1,11.22
2014-12-18 01:32:29,576394341,179.5,6.1,261.5,6.5,6.5,1.5,4.17,5.5,88.9,11.20
2014-12-18 01:37:29,576394641,179.3,6.1,260.7,5.6,4.9,1.5,4.17,5.5,89.1,11.23
2014-12-18 01:42:29,576394941,179.0,6.1,265.3,11.3,11.1,1.5,4.17,5.5,89.3,11.27
2014-12-18 01:47:29,576395241,178.3,6.1,265.7,6.1,5.7,1.5,4.17,5.5,91.5,11.55
2014-12-18 01:52:29,576395541,178.2,6.1,264.2,3.2,2.6,1.5,4.16,5.4,93.2,11.77
2014-12-18 01:57:29,576395841,179.8,6.1,268.7,5.9,5.7,1.8,4.17,5.4,93.6,11.83
2014-12-18 02:02:29,576396141,179.0,6.1,266.2,3.9,3.4,1.8,4.17,5.4,94.0,11.89
2014-12-18 02:07:55,576396441,178.2,6.0,264.7,3.3,2.6,1.8,4.16,5.4,94.1,11.90
2014-12-18 02:12:29,576396741,179.2,6.0,269.3,4.1,4.1,1.8,4.16,5.3,93.9,11.90
2014-12-18 02:17:29,576397041,178.8,6.0,263.2,4.1,4.1,1.8,4.17,5.3,94.1,11.93
2014-12-18 02:22:29,576397341,178.5,5.9,260.3,22.8,22.9,1.8,4.16,5.3,94.1,11.94
2014-12-18 02:27:29,576397641,178.8,5.9,257.0,3.7,3.4,1.5,4.16,5.2,94.1,11.94
2014-12-18 02:32:29,576397941,176.7,5.8,258.3,245.4,244.7,1.5,4.16,5.2,94.1,11.95
2014-12-18 02:37:29,576398241,177.7,5.8,255.2,5.2,4.9,1.5,4.16,5.2,94.1,11.96
2014-12-18 02:42:29,576398541,178.5,5.8,256.0,5.9,5.7,1.5,4.17,5.2,94.1,11.96
2014-12-18 02:47:29,576398841,178.7,5.8,254.0,5.6,4.9,1.5,4.16,5.2,94.0,11.96
2014-12-18 02:52:29,576399141,178.5,5.8,254.7,4.8,4.9,1.5,4.16,5.1,94.2,11.99
2014-12-18 02:57:29,576399441,178.8,5.7,255.2,80.1,82.2,1.3,4.16,5.1,94.0,11.97
2014-12-18 03:02:29,576399741,178.8,5.7,257.5,48.4,49.8,1.3,4.16,5.1,94.1,11.99
2014-12-18 03:07:29,576400041,177.8,5.7,254.2,5.8,5.7,1.3,4.17,5.1,94.3,12.02
2014-12-18 03:12:29,576400341,177.7,5.7,259.3,5.0,4.9,1.3,4.17,5.0,94.1,12.01
2014-12-18 03:17:29,576400641,178.8,5.6,252.3,5.9,5.7,1.3,4.16,5.0,94.3,12.03
2014-12-18 03:22:29,576400941,178.3,5.6,251.2,9.5,9.6,1.3,4.16,5.0,94.1,12.02
2014-12-18 03:27:29,576401241,179.7,5.6,253.8,5.2,4.9,1.0,4.16,5.0,94.2,12.03
2014-12-18 03:32:29,576401541,179.2,5.6,255.5,4.6,4.1,1.0,4.16,5.0,94.2,12.04
2014-12-18 03:37:29,576401841,178.8,5.6,252.2,5.4,4.9,1.0,4.16,4.9,94.1,12.04
2014-12-18 03:42:29,576402141,178.8,5.6,250.7,21.5,22.1,1.0,4.16,4.9,94.2,12.06
2014-12-18 03:47:29,576402441,179.2,5.6,253.2,5.4,4.9,1.0,4.16,4.9,94.3,12.08
2014-12-18 03:52:29,576402741,177.8,5.6,250.3,5.4,4.9,0.8,4.16,4.9,94.1,12.05
2014-12-18 03:57:29,576403041,178.8,5.5,249.7,4.3,4.1,0.8,4.16,4.8,94.2,12.08
2014-12-18 04:02:29,576403341,179.3,5.5,251.2,5.8,5.7,0.8,4.16,4.8,94.2,12.09
2014-12-18 04:07:29,576403641,178.5,5.5,253.8,4.3,4.1,0.8,4.16,4.8,94.2,12.10
2014-12-18 04:12:29,576403941,179.0,5.5,250.3,16.0,15.8,0.8,4.16,4.8,94.2,12.11
2014-12-18 04:17:29,576404241,179.0,5.5,249.3,4.6,4.1,0.8,4.16,4.8,94.3,12.12
2014-12-18 04:22:29,576404541,179.5,5.4,251.8,16.0,15.8,0.8,4.16,4.7,94.3,12.12
2014-12-18 04:27:29,576404841,178.5,5.4,250.5,10.0,10.4,0.8,4.16,4.7,94.2,12.12
2014-12-18 04:32:29,576405141,179.5,5.4,251.0,5.8,5.7,0.8,4.16,4.7,94.3,12.14
2014-12-18 04:37:29,576405441,178.7,5.4,249.8,4.5,4.1,0.5,4.16,4.7,94.3,12.15
2014-12-18 04:42:29,576405741,178.7,5.4,247.2,7.8,7.2,0.5,4.16,4.7,94.4,12.17
2014-12-18 04:47:29,576406041,179.0,5.3,249.2,12.3,11.9,0.5,4.16,4.6,94.4,12.17
2014-12-18 04:52:29,576406341,178.3,5.3,246.5,4.6,4.1,0.5,4.16,4.6,94.4,12.18
2014-12-18 04:57:29,576406641,179.7,5.3,250.5,77.1,78.9,0.5,4.16,4.6,94.2,12.16
2014-12-18 05:02:29,576406941,179.0,5.3,248.8,6.3,6.5,0.5,4.16,4.6,94.3,12.18
2014-12-18 05:07:29,576407241,178.7,5.3,245.7,3.7,3.4,0.5,4.16,4.6,94.2,12.17
2014-12-18 05:12:29,576407541,177.8,5.2,244.3,12.5,12.7,0.5,4.16,4.5,94.4,12.21
2014-12-18 05:17:29,576407841,178.3,5.2,249.2,4.6,4.1,0.5,4.16,4.5,94.4,12.21
2014-12-18 05:22:29,576408141,179.2,5.2,245.8,20.4,20.5,0.5,4.16,4.5,94.5,12.22
2014-12-18 05:27:29,576408441,179.0,5.2,245.5,5.0,4.9,0.5,4.16,4.5,94.3,12.21
2014-12-18 05:32:29,576408741,178.8,5.2,245.3,122.1,122.8,0.5,4.16,4.5,94.5,12.23
2014-12-18 05:37:29,576409041,178.8,5.2,244.7,11.0,11.1,0.3,4.16,4.5,94.4,12.23
2014-12-18 05:42:29,576409341,178.8,5.1,246.7,6.7,6.5,0.3,4.16,4.4,94.4,12.23
2014-12-18 05:47:29,576409641,177.5,5.1,246.2,4.1,4.1,0.3,4.16,4.4,94.4,12.25
2014-12-18 05:52:29,576409941,179.0,5.1,241.5,5.9,5.7,0.3,4.16,4.4,94.5,12.25
2014-12-18 05:57:29,576410241,179.2,5.1,241.8,4.5,4.1,0.3,4.16,4.4,94.4,12.25
2014-12-18 06:02:29,576410541,178.8,5.0,242.2,8.5,8.8,0.3,4.16,4.4,94.6,12.28
2014-12-18 06:07:29,576410841,178.2,5.0,243.0,21.9,22.1,0.3,4.16,4.4,94.7,12.30
2014-12-18 06:12:29,576411141,178.3,5.0,244.0,10.4,10.4,0.3,4.16,4.4,94.9,12.33
2014-12-18 06:17:29,576411441,177.3,5.0,246.3,4.3,4.1,0.3,4.16,4.4,94.6,12.29
2014-12-18 06:22:29,576411741,177.5,5.0,241.8,19.0,18.9,0.3,4.16,4.4,94.5,12.27
2014-12-18 06:27:29,576412041,177.3,5.0,240.2,8.0,8.0,0.3,4.16,4.4,94.8,12.31
2014-12-18 06:32:29,576412341,178.0,5.0,244.3,6.3,5.7,0.3,4.16,4.4,94.7,12.30
2014-12-18 06:37:29,576412641,177.2,5.0,241.0,4.1,4.1,0.3,4.16,4.4,94.8,12.31
2014-12-18 06:42:29,576412941,177.7,5.0,242.5,43.7,45.0,0.3,4.16,4.4,94.9,12.32
2014-12-18 06:47:29,576413241,178.2,5.0,243.3,4.5,4.1,0.5,4.16,4.4,94.9,12.32
2014-12-18 06:52:29,576413541,177.3,5.0,241.2,4.5,4.1,0.5,4.16,4.4,94.8,12.31
2014-12-18 06:57:29,576413841,178.2,5.0,241.0,3.7,3.4,0.5,4.16,4.4,94.8,12.31
2014-12-18 07:02:29,576414141,178.5,5.0,240.7,4.6,4.1,0.5,4.16,4.4,95.0,12.33
2014-12-18 07:07:29,576414441,178.0,5.0,240.3,48.2,49.0,0.8,4.16,4.4,95.0,12.34
2014-12-18 07:12:29,576414741,177.7,5.0,236.8,6.7,6.5,0.8,4.16,4.4,94.9,12.32
2014-12-18 07:17:29,576415041,177.8,5.0,240.8,28.1,28.4,0.8,4.16,4.4,94.8,12.31
2014-12-18 07:22:29,576415341,178.3,5.0,241.0,5.9,5.7,0.8,4.16,4.3,94.9,12.33
2014-12-18 07:27:29,576415641,178.8,5.0,240.8,5.0,4.9,0.8,4.16,4.3,95.1,12.36
2014-12-18 07:32:29,576415941,177.7,5.0,239.3,4.8,4.9,0.8,4.16,4.3,95.5,12.40
2014-12-18 07:37:29,576416241,178.0,5.0,238.3,4.3,4.1,0.8,4.15,4.3,95.4,12.39
2014-12-18 07:42:29,576416541,178.7,5.0,240.0,5.4,4.9,0.8,4.15,4.3,95.4,12.40
2014-12-18 07:47:29,576416841,177.3,5.0,239.3,4.3,4.1,0.8,4.16,4.3,95.7,12.43
2014-12-18 07:52:29,576417141,178.0,5.0,235.7,4.6,4.1,0.8,4.15,4.3,95.8,12.45
2014-12-18 07:57:29,576417441,178.0,5.0,235.7,5.0,4.9,1.0,4.15,4.3,96.0,12.47
2014-12-18 08:02:29,576417741,178.0,5.0,235.7,3.9,3.4,1.0,4.15,4.3,96.1,12.49
2014-12-18 08:07:29,576418041,178.0,5.0,236.8,3.9,3.4,1.0,4.15,4.3,96.3,12.51
2014-12-18 08:12:29,576418341,178.0,5.0,237.0,3.2,2.6,1.0,4.15,4.3,96.5,12.54
2014-12-18 08:17:29,576418641,178.7,5.0,236.0,3.9,3.4,1.3,4.15,4.4,96.8,12.58
2014-12-18 08:22:29,576418941,178.7,5.0,238.2,5.0,4.9,1.3,4.15,4.3,97.3,12.64
2014-12-18 08:27:29,576419241,178.5,5.0,238.5,4.6,4.1,1.3,4.16,4.4,97.5,12.66
2014-12-18 08:32:29,576419541,178.7,5.0,238.7,4.8,4.1,1.3,4.16,4.4,97.8,12.70
2014-12-18 08:37:29,576419841,178.2,5.0,233.3,4.5,4.1,1.3,4.15,4.4,98.1,12.73
2014-12-18 08:42:29,576420141,177.2,5.0,236.5,12.3,12.7,1.5,4.16,4.4,98.6,12.79
2014-12-18 08:47:29,576420441,178.2,5.0,235.7,3.9,3.4,1.5,4.16,4.4,98.8,12.82
2014-12-18 08:52:29,576420741,178.7,5.0,233.5,4.5,4.1,1.5,4.16,4.4,99.5,12.91
2014-12-18 08:57:29,576421041,178.7,5.0,233.3,5.2,4.9,1.8,4.16,4.4,100.1,12.97
2014-12-18 09:02:29,576421341,178.2,5.0,234.2,269.4,449.8,1.8,4.16,4.4,100.3,13.01
2014-12-18 09:07:29,576421641,179.2,5.0,237.0,5.9,5.7,1.8,4.16,4.4,100.7,13.05
2014-12-18 09:12:29,576421941,179.0,5.0,237.5,269.1,517.6,2.0,4.16,4.5,100.8,13.06
2014-12-18 09:17:29,576422241,178.8,5.0,237.5,4.5,4.1,2.0,4.16,4.5,100.9,13.07
2014-12-18 09:22:29,576422541,177.8,5.0,236.3,10.0,9.6,2.0,4.16,4.5,101.3,13.12
2014-12-18 09:27:29,576422841,178.7,5.0,233.3,15.3,15.0,2.0,4.16,4.5,101.4,13.12
2014-12-18 09:32:29,576423141,178.0,5.0,233.5,4.1,3.4,2.3,4.16,4.5,101.7,13.15
2014-12-18 09:37:29,576423441,177.2,5.1,234.7,3.9,3.4,2.3,4.16,4.5,101.8,13.16
2014-12-18 09:42:29,576423741,179.3,5.1,232.8,3.7,3.4,2.3,4.16,4.5,102.0,13.18
2014-12-18 09:47:29,576424041,178.0,5.1,237.3,5.9,5.7,2.3,4.16,4.6,102.2,13.21
2014-12-18 09:52:29,576424341,178.3,5.1,234.7,5.4,4.9,2.3,4.16,4.6,102.4,13.23
2014-12-18 09:57:29,576424641,178.0,5.1,231.0,5.8,5.7,2.5,4.16,4.6,102.7,13.26
2014-12-18 10:02:29,576424941,178.2,5.1,228.7,3.7,3.4,2.5,4.16,4.6,102.7,13.25
2014-12-18 10:07:29,576425241,178.3,5.2,236.3,3.9,3.4,2.5,4.16,4.6,103.2,13.32
2014-12-18 10:12:29,576425541,179.2,5.2,235.5,19.0,18.9,2.5,4.16,4.6,103.5,13.35
2014-12-18 10:17:29,576425841,178.2,5.2,232.3,6.7,6.5,2.5,4.16,4.6,104.2,13.43
2014-12-18 10:22:29,576426141,178.8,5.2,229.7,106.1,107.8,2.5,4.17,4.6,104.7,13.49
2014-12-18 10:27:29,576426441,179.2,5.2,232.8,9.1,8.8,2.5,4.16,4.7,104.4,13.45
2014-12-18 10:32:29,576426741,178.0,5.2,229.3,3.5,3.4,2.8,4.16,4.7,104.6,13.47
2014-12-18 10:37:29,576427041,178.8,5.2,228.8,3.5,3.4,2.8,4.16,4.7,104.3,13.43
2014-12-18 10:42:29,576427341,178.0,5.2,232.7,13.0,13.5,2.8,4.16,4.7,104.2,13.41
2014-12-18 10:47:29,576427641,179.0,5.2,232.3,4.6,4.1,2.8,4.16,4.7,104.5,13.44
2014-12-18 10:52:29,576427941,177.8,5.3,232.5,11.9,11.9,2.8,4.17,4.7,104.5,13.44
2014-12-18 10:57:29,576428241,179.8,5.3,232.8,5.4,4.9,2.8,4.17,4.8,104.8,13.47
2014-12-18 11:02:29,576428541,179.0,5.3,230.0,4.6,4.1,2.8,4.16,4.8,104.7,13.46
2014-12-18 11:07:29,576428841,178.8,5.3,230.8,3.7,3.4,2.8,4.16,4.8,104.7,13.46
2014-12-18 11:12:29,576429141,179.3,5.3,229.8,8.7,8.8,2.8,4.17,4.8,104.6,13.43
2014-12-18 11:17:29,576429441,179.0,5.3,230.0,4.3,4.1,2.8,4.17,4.8,105.2,13.50
2014-12-18 11:22:29,576429741,178.8,5.3,233.5,4.8,4.9,2.8,4.17,4.8,105.5,13.54
2014-12-18 11:27:29,576430041,178.2,5.4,226.3,94.1,96.2,2.8,4.18,4.8,105.7,13.57
2014-12-18 11:32:29,576430341,178.8,5.4,231.8,6.1,5.7,3.0,4.18,4.8,106.1,13.61
2014-12-18 11:37:29,576430641,178.7,5.4,231.0,7.2,7.2,3.0,4.18,4.9,106.7,13.67
2014-12-18 11:42:29,576430941,177.8,5.4,232.5,3.2,2.6,3.0,4.18,4.9,106.6,13.66
2014-12-18 11:47:29,576431241,178.2,5.4,229.7,13.4,13.5,3.0,4.18,4.9,107.0,13.70
2014-12-18 11:52:29,576431541,178.5,5.4,230.2,4.5,4.1,3.3,4.18,4.9,106.5,13.63
2014-12-18 11:57:29,576431841,178.7,5.4,226.7,48.0,49.0,3.3,4.18,4.9,106.1,13.58
2014-12-18 12:02:29,576432141,178.2,5.4,229.2,4.1,4.1,3.3,4.18,5.0,106.7,13.65
2014-12-18 12:07:29,576432441,178.3,5.5,224.8,3.2,2.6,3.3,4.18,5.0,106.8,13.65
2014-12-18 12:12:29,576432741,178.7,5.5,230.7,13.0,12.7,3.3,4.18,5.0,107.3,13.70
2014-12-18 12:17:29,576433041,178.7,5.5,227.0,8.9,8.8,3.3,4.18,5.0,108.0,13.79
2014-12-18 12:22:29,576433341,178.8,5.5,226.3,90.7,92.0,3.5,4.19,5.0,108.7,13.86
2014-12-18 12:27:29,576433641,177.0,5.6,230.2,5.4,4.9,3.5,4.18,5.1,109.0,13.90
2014-12-18 12:32:29,576433941,176.3,5.6,227.5,5.6,5.7,3.5,4.18,5.1,109.8,13.97
2014-12-18 12:37:29,576434241,179.7,5.6,228.7,3.7,3.4,3.8,4.18,5.1,110.2,14.02
2014-12-18 12:42:29,576434541,178.7,5.6,227.3,6.7,6.5,4.0,4.17,5.2,110.0,13.98
2014-12-18 12:47:29,576434841,179.0,5.7,228.3,28.1,29.2,4.5,4.18,5.2,110.3,14.00
2014-12-18 12:52:29,576435141,179.2,5.7,231.7,3.9,3.4,4.8,4.17,5.2,110.1,13.98
2014-12-18 12:57:29,576435441,179.0,5.7,227.0,17.3,17.4,4.8,4.17,5.3,110.1,13.97
2014-12-18 13:02:29,576435741,177.8,5.7,229.2,4.1,4.1,5.0,4.18,5.3,110.7,14.03
2014-12-18 13:07:29,576436041,178.3,5.8,229.2,79.7,81.4,5.0,4.17,5.4,111.0,14.05
2014-12-18 13:12:29,576436341,178.8,5.8,225.8,4.6,4.1,5.0,4.17,5.4,111.0,14.03
2014-12-18 13:17:29,576436641,178.2,5.8,229.7,8.7,8.8,5.0,4.17,5.4,110.9,14.02
2014-12-18 13:22:29,576436941,179.3,5.9,227.0,4.5,4.1,5.3,4.17,5.4,110.3,13.93
2014-12-18 13:27:29,576437241,177.5,5.9,226.5,6.5,6.5,5.3,4.17,5.5,110.0,13.89
2014-12-18 13:32:29,576437541,178.2,5.9,224.7,4.3,4.1,5.3,4.17,5.5,110.4,13.92
2014-12-18 13:37:29,576437841,178.0,6.0,229.5,6.5,6.5,5.3,4.17,5.5,110.3,13.90
2014-12-18 13:42:29,576438141,178.2,6.0,226.2,3.3,2.6,5.3,4.17,5.6,109.8,13.82
2014-12-18 13:47:29,576438441,178.5,6.0,227.7,6.9,6.5,5.3,4.17,5.6,109.9,13.83
2014-12-18 13:52:29,576438741,178.8,6.1,227.8,4.3,4.1,5.3,4.17,5.6,111.0,13.95
2014-12-18 13:57:29,576439041,177.8,6.1,223.7,28.0,28.4,5.3,4.17,5.6,111.2,13.98
2014-12-18 14:02:29,576439341,178.0,6.1,226.2,47.6,49.0,5.3,4.17,5.7,110.8,13.91
2014-12-18 14:07:29,576439641,177.8,6.1,226.5,5.9,5.7,5.3,4.17,5.7,111.1,13.94
2014-12-18 14:12:29,576439941,179.0,6.1,229.5,6.7,6.5,5.3,4.17,5.7,110.4,13.86
2014-12-18 14:17:29,576440241,178.8,6.2,225.0,4.6,4.1,5.3,4.17,5.7,109.8,13.76
2014-12-18 14:22:29,576440541,178.8,6.2,224.7,11.2,11.1,5.3,4.17,5.7,108.8,13.64
2014-12-18 14:27:29,576440841,178.7,6.2,225.8,12.8,12.7,5.3,4.17,5.7,109.1,13.67
2014-12-18 14:32:29,576441141,178.5,6.2,224.2,3.7,3.4,5.0,4.17,5.8,109.6,13.72
2014-12-18 14:37:29,576441441,178.0,6.2,226.2,135.7,137.2,5.0,4.17,5.8,109.7,13.74
2014-12-18 14:42:29,576441741,179.3,6.2,227.2,4.6,4.1,5.0,4.17,5.8,109.5,13.71
2014-12-18 14:47:29,576442041,179.3,6.3,226.0,13.8,13.5,5.0,4.17,5.8,109.5,13.72
2014-12-18 14:52:29,576442341,179.2,6.3,227.8,49.2,49.8,4.8,4.17,5.7,109.4,13.71
2014-12-18 14:57:29,576442641,178.0,6.2,223.7,4.6,4.1,4.8,4.17,5.7,108.5,13.60
2014-12-18 15:02:29,576442941,179.0,6.3,224.8,5.8,5.7,4.8,4.17,5.7,108.3,13.57
2014-12-18 15:07:29,576443241,178.8,6.2,225.2,5.8,5.7,4.5,4.17,5.7,108.0,13.54
2014-12-18 15:12:29,576443541,179.2,6.2,228.8,4.8,4.1,4.5,4.17,5.7,107.9,13.53
2014-12-18 15:17:29,576443841,178.5,6.2,227.5,5.9,5.7,4.5,4.16,5.7,107.5,13.48
2014-12-18 15:22:29,576444141,178.3,6.2,227.8,37.9,38.7,4.3,4.17,5.7,106.6,13.37
2014-12-18 15:27:29,576444441,179.2,6.2,228.0,7.2,7.2,4.3,4.16,5.7,106.3,13.34
2014-12-18 15:32:29,576444741,178.7,6.2,226.7,18.1,18.2,4.3,4.17,5.7,105.8,13.27
2014-12-18 15:37:29,576445041,178.5,6.2,224.3,12.1,11.9,4.0,4.17,5.7,105.4,13.23
2014-12-18 15:42:29,576445341,178.5,6.2,224.0,103.0,105.3,4.0,4.16,5.7,104.9,13.16
2014-12-18 15:47:29,576445641,178.2,6.2,224.7,17.9,18.2,4.0,4.16,5.6,104.3,13.10
2014-12-18 15:52:29,576445941,178.3,6.2,227.0,26.0,26.8,3.8,4.17,5.6,104.1,13.08
2014-12-18 15:57:29,576446241,179.0,6.2,224.8,7.1,7.2,3.8,4.17,5.6,103.3,12.99
2014-12-18 16:02:29,576446541,179.2,6.1,226.2,17.0,17.4,3.5,4.17,5.6,102.3,12.87
2014-12-18 16:07:29,576446841,178.8,6.1,226.2,32.9,33.9,3.5,4.17,5.5,101.7,12.81
2014-12-18 16:12:29,576447141,179.2,6.1,223.0,5.6,4.9,3.3,4.17,5.5,101.4,12.77
2014-12-18 16:17:29,576447441,178.7,6.1,227.0,5.4,4.9,3.3,4.17,5.5,101.2,12.76
2014-12-18 16:22:29,576447741,178.8,6.1,226.3,5.9,5.7,3.0,4.17,5.5,100.9,12.72
2014-12-18 16:27:29,576448041,180.0,6.1,228.7,59.2,60.3,3.0,4.17,5.5,100.2,12.64
2014-12-18 16:32:29,576448341,178.2,6.1,226.5,147.0,148.2,3.0,4.17,5.5,99.7,12.59
2014-12-18 16:37:29,576448641,178.8,6.0,223.3,8.0,8.0,2.8,4.18,5.4,99.4,12.55
2014-12-18 16:42:29,576448941,178.2,6.0,224.8,25.7,26.0,2.8,4.18,5.4,99.0,12.51
2014-12-18 16:47:29,576449241,178.2,6.0,222.8,142.1,144.0,2.8,4.18,5.4,98.6,12.46
2014-12-18 16:52:29,576449541,178.2,6.0,225.3,42.2,42.6,2.5,4.18,5.4,98.3,12.43
2014-12-18 16:57:29,576449841,177.2,6.0,225.8,8.9,8.8,2.5,4.18,5.4,98.1,12.41
2014-12-18 17:02:29,576450141,178.5,5.9,225.5,163.2,164.5,2.5,4.18,5.4,97.9,12.39
2014-12-18 17:07:29,576450441,178.7,5.9,223.7,8.9,8.8,2.3,4.18,5.3,97.5,12.35
2014-12-18 17:12:29,576450741,177.5,5.9,222.7,5.2,4.9,2.3,4.18,5.3,97.3,12.33
2014-12-18 17:17:29,576451041,177.8,5.9,227.8,4.1,3.4,2.0,4.18,5.3,97.0,12.29
2014-12-18 17:22:29,576451341,177.7,5.8,231.7,14.5,15.0,2.0,4.18,5.3,96.9,12.29
2014-12-18 17:27:29,576451641,177.7,5.8,225.3,16.4,16.6,2.0,4.18,5.3,96.6,12.25
2014-12-18 17:32:29,576451941,178.8,5.8,224.0,51.5,53.0,1.8,4.18,5.2,96.5,12.24
2014-12-18 17:37:29,576452241,178.8,5.8,224.0,170.7,172.3,1.8,4.18,5.2,96.3,12.23
2014-12-18 17:42:29,576452541,179.2,5.8,223.8,68.7,70.0,1.8,4.18,5.2,96.2,12.22
2014-12-18 17:47:29,576452841,178.8,5.8,222.7,8.4,8.0,1.8,4.18,5.2,96.0,12.20
2014-12-18 17:52:29,576453141,178.5,5.8,224.5,12.1,11.9,1.8,4.18,5.2,96.0,12.21
2014-12-18 17:57:29,576453441,179.0,5.7,227.5,7.6,7.2,1.5,4.18,5.2,95.9,12.20
2014-12-18 18:02:29,576453741,177.8,5.7,225.8,8.4,8.0,1.5,4.18,5.1,95.7,12.18
2014-12-18 18:07:29,576454041,178.5,5.7,226.0,74.1,75.7,1.5,4.18,5.1,95.7,12.19
2014-12-18 18:12:29,576454341,178.8,5.7,227.0,8.7,8.8,1.5,4.18,5.1,95.6,12.16
2014-12-18 18:17:29,576454641,178.7,5.7,228.7,11.2,11.1,1.5,4.18,5.1,95.4,12.15
2014-12-18 18:22:29,576454941,179.0,5.7,223.3,151.1,152.5,1.5,4.18,5.1,95.5,12.16
2014-12-18 18:27:29,576455241,177.3,5.7,226.8,11.5,11.9,1.5,4.18,5.1,95.4,12.15
2014-12-18 18:32:29,576455541,178.3,5.6,225.0,26.4,26.8,1.3,4.18,5.1,95.4,12.16
2014-12-18 18:37:29,576455841,178.0,5.6,221.8,68.7,70.0,1.3,4.18,5.1,95.3,12.15
2014-12-18 18:42:29,576456141,177.3,5.6,224.2,7.8,7.2,1.3,4.18,5.0,95.3,12.16
2014-12-18 18:47:29,576456441,177.8,5.6,226.7,19.2,19.7,1.3,4.18,5.0,95.2,12.15
2014-12-18 18:52:29,576456741,177.5,5.6,229.8,195.5,196.7,1.3,4.18,5.0,95.0,12.12
2014-12-18 18:57:29,576457041,177.8,5.6,224.2,187.0,187.9,1.3,4.18,5.0,95.1,12.15
2014-12-18 19:02:29,576457341,178.0,5.6,229.7,115.0,117.0,1.0,4.17,5.0,95.1,12.14
2014-12-18 19:07:29,576457641,177.8,5.6,227.3,152.2,153.3,1.0,4.17,5.0,95.0,12.13
2014-12-18 19:12:29,576457941,178.8,5.6,224.5,189.7,190.5,1.0,4.17,5.0,94.9,12.12
2014-12-18 19:17:29,576458241,178.7,5.6,225.3,52.5,53.8,1.3,4.18,5.0,94.9,12.12
2014-12-18 19:22:29,576458541,178.2,5.6,222.7,23.0,23.7,1.3,4.17,5.0,94.9,12.12
2014-12-18 19:27:29,576458841,178.5,5.5,225.0,13.8,14.3,1.3,4.17,5.0,94.9,12.13
2014-12-18 19:32:29,576459141,177.7,5.5,225.8,38.5,39.5,1.3,4.17,5.0,95.0,12.14
2014-12-18 19:37:29,576459441,179.0,5.5,226.7,169.4,170.5,1.3,4.17,5.0,95.1,12.16
2014-12-18 19:42:29,576459741,178.3,5.5,226.2,16.8,16.6,1.3,4.17,5.0,94.9,12.13
2014-12-18 19:47:29,576460041,177.2,5.5,229.2,15.7,15.8,1.3,4.17,5.0,94.9,12.13
2014-12-18 19:52:29,576460341,177.7,5.5,225.0,66.1,67.5,1.5,4.17,5.0,94.8,12.11
2014-12-18 19:57:29,576460641,177.7,5.5,225.8,13.6,13.5,1.5,4.17,5.0,94.9,12.13
2014-12-18 20:02:29,576460941,177.7,5.5,230.7,24.1,24.4,1.5,4.17,5.0,94.8,12.12
2014-12-18 20:07:29,576461241,177.8,5.5,227.7,58.2,59.5,1.5,4.17,5.0,94.9,12.13
2014-12-18 20:12:29,576461541,178.2,5.5,227.3,183.9,185.3,1.5,4.17,5.0,94.9,12.13
2014-12-18 20:17:29,576461841,178.2,5.5,228.7,192.6,193.2,1.5,4.17,5.0,95.2,12.16
2014-12-18 20:22:29,576462141,178.0,5.5,224.5,14.3,14.3,1.8,4.17,5.0,94.8,12.12
2014-12-18 20:27:29,576462441,177.5,5.5,224.0,120.9,122.8,1.8,4.17,5.0,94.9,12.13
2014-12-18 20:32:29,576462741,178.3,5.5,222.2,77.9,79.7,1.8,4.17,5.0,94.9,12.14
2014-12-18 20:37:29,576463041,179.2,5.5,230.0,23.6,24.4,1.8,4.17,5.0,94.8,12.12
2014-12-18 20:42:29,576463341,176.8,5.5,229.5,10.0,10.4,1.8,4.17,5.0,95.1,12.15
2014-12-18 20:47:29,576463641,177.7,5.5,225.7,36.6,37.1,1.8,4.17,5.0,94.8,12.12
2014-12-18 20:52:29,576463941,176.2,5.5,223.8,166.7,167.9,1.8,4.17,5.0,94.9,12.13
2014-12-18 20:57:29,576464241,177.0,5.5,225.8,131.8,133.8,1.8,4.17,5.0,94.8,12.12
2014-12-18 21:02:29,576464541,177.3,5.5,227.8,194.2,194.9,1.8,4.17,5.0,94.9,12.13
2014-12-18 21:07:29,576464841,177.2,5.5,227.3,211.8,212.5,1.8,4.17,5.0,94.8,12.12
2014-12-18 21:12:29,576465141,178.5,5.5,227.5,19.8,19.7,1.8,4.17,5.0,94.8,12.11
2014-12-18 21:17:29,576465441,178.5,5.5,225.0,50.3,51.4,1.8,4.17,5.0,94.7,12.10
2014-12-18 21:22:29,576465741,178.0,5.5,231.7,7.2,7.2,1.8,4.17,5.0,94.7,12.10
2014-12-18 21:27:29,576466041,178.7,5.5,225.2,6.1,5.7,1.8,4.17,5.0,94.8,12.12
2014-12-18 21:32:29,576466341,177.8,5.5,226.5,13.0,12.7,1.8,4.17,5.0,94.8,12.12
2014-12-18 21:37:29,576466641,177.8,5.5,228.0,183.7,185.3,1.8,4.17,5.0,94.8,12.12
2014-12-18 21:42:29,576466941,177.2,5.5,230.7,141.6,144.0,1.8,4.17,5.0,94.9,12.13
2014-12-18 21:47:29,576467241,177.0,5.5,226.2,186.6,187.9,1.8,4.17,5.0,94.9,12.13
2014-12-18 21:52:29,576467541,177.0,5.5,231.3,31.8,32.3,1.8,4.17,5.0,94.9,12.13
2014-12-18 21:57:29,576467841,177.2,5.5,227.3,64.1,65.9,1.8,4.17,5.0,94.8,12.11
2014-12-18 22:02:29,576468141,176.0,5.5,225.8,124.2,126.2,1.8,4.17,5.0,94.9,12.13
2014-12-18 22:07:29,576468441,177.5,5.5,227.3,68.3,70.0,1.8,4.17,5.0,94.8,12.12
2014-12-18 22:12:29,576468741,176.7,5.5,230.0,107.3,109.4,1.8,4.17,5.0,94.7,12.10
2014-12-18 22:17:29,576469041,176.2,5.5,224.3,186.4,187.0,1.8,4.17,5.0,94.8,12.11
2014-12-18 22:22:29,576469341,177.0,5.5,225.3,40.6,41.8,1.8,4.17,5.0,94.9,12.13
2014-12-18 22:27:29,576469641,177.3,5.5,225.7,73.5,74.9,1.8,4.17,5.0,94.8,12.12
2014-12-18 22:32:29,576469941,176.8,5.5,228.5,6.5,6.5,1.8,4.17,5.0,94.8,12.12
2014-12-18 22:37:29,576470241,177.2,5.5,227.3,117.1,119.5,1.8,4.16,5.0,94.8,12.12
2014-12-18 22:42:29,576470541,176.8,5.5,225.0,51.3,52.2,1.8,4.17,5.0,94.8,12.13
2014-12-18 22:47:29,576470841,177.7,5.5,225.7,121.7,123.7,1.8,4.17,4.9,94.8,12.12
2014-12-18 22:52:29,576471141,177.3,5.5,226.3,7.8,7.2,1.8,4.17,4.9,94.6,12.10
2014-12-18 22:57:29,576471441,176.0,5.5,227.7,20.9,21.3,1.8,4.16,4.9,94.8,12.12
2014-12-18 23:02:29,576471741,177.0,5.5,231.3,9.8,9.6,1.8,4.17,4.9,94.7,12.12
2014-12-18 23:07:29,576472041,177.3,5.5,230.5,39.1,40.3,1.8,4.17,4.9,94.6,12.10
2014-12-18 23:12:29,576472341,177.0,5.4,223.2,69.1,70.8,1.8,4.16,4.9,94.7,12.12
2014-12-18 23:17:29,576472641,177.8,5.4,229.3,141.0,143.1,1.5,4.17,4.9,94.8,12.13
2014-12-18 23:22:29,576472941,177.0,5.4,223.7,203.2,203.7,1.5,4.17,4.9,94.6,12.11
2014-12-18 23:27:29,576473241,176.7,5.4,228.0,247.9,247.4,1.5,4.17,4.9,94.5,12.11
2014-12-18 23:32:29,576473541,177.7,5.4,226.8,234.9,234.8,1.5,4.17,4.9,94.8,12.14
2014-12-18 23:37:29,576473841,177.0,5.4,229.8,15.5,15.8,1.5,4.17,4.9,94.8,12.14
2014-12-18 23:42:29,576474141,176.0,5.4,223.5,242.6,242.0,1.5,4.17,4.9,94.8,12.14
2014-12-18 23:47:29,576474441,177.0,5.4,227.2,249.1,248.3,1.3,4.17,4.9,94.7,12.14
2014-12-18 23:52:29,576474741,176.0,5.4,224.0,224.3,224.1,1.3,4.17,4.9,94.6,12.12
2014-12-18 23:57:29,576475041,176.7,5.4,228.5,131.2,132.9,1.3,4.17,4.9,94.7,12.13
2014-12-19 00:02:29,576475341,176.0,5.4,228.3,34.5,35.5,1.3,4.16,4.9,94.5,12.11
2014-12-19 00:07:29,576475641,176.7,5.4,228.0,20.7,21.3,1.3,4.17,4.9,94.6,12.12
2014-12-19 00:12:29,576475941,177.5,5.4,231.0,12.1,11.9,1.3,4.17,4.9,94.5,12.11
2014-12-19 00:17:29,576476241,176.3,5.4,230.3,11.3,11.1,1.3,4.17,4.8,94.6,12.13
2014-12-19 00:22:29,576476541,178.0,5.4,230.2,149.8,151.6,1.3,4.17,4.8,94.5,12.12
2014-12-19 00:27:29,576476841,177.3,5.4,231.0,208.6,209.0,1.3,4.16,4.8,94.7,12.14
2014-12-19 00:32:29,576477141,178.2,5.4,226.8,8.7,8.8,1.3,4.16,4.8,94.6,12.14
2014-12-19 00:37:29,576477441,177.2,5.4,225.3,11.2,11.1,1.3,4.16,4.8,94.7,12.15
2014-12-19 00:42:29,576477741,177.7,5.4,226.2,98.2,100.3,1.3,4.16,4.8,94.6,12.14
2014-12-19 00:47:29,576478041,177.2,5.4,231.3,22.1,22.1,1.3,4.16,4.8,94.8,12.16
2014-12-19 00:52:29,576478341,177.5,5.3,230.2,234.0,233.9,1.3,4.17,4.8,94.5,12.13
2014-12-19 00:57:29,576478641,177.7,5.4,229.5,163.9,165.4,1.3,4.17,4.8,94.7,12.15
2014-12-19 01:02:29,576478941,177.8,5.3,228.2,137.6,139.7,1.3,4.16,4.8,94.6,12.14
2014-12-19 01:07:29,576479241,177.7,5.3,228.8,218.4,218.8,1.3,4.16,4.8,94.6,12.15
2014-12-19 01:12:29,576479541,177.7,5.3,228.5,240.0,240.2,1.3,4.16,4.8,94.7,12.16
2014-12-19 01:17:29,576479841,177.5,5.3,226.0,6.3,5.7,1.3,4.16,4.8,94.5,12.14
2014-12-19 01:22:29,576480141,177.8,5.3,228.7,202.0,202.8,1.3,4.16,4.8,94.6,12.15
2014-12-19 01:27:29,576480441,176.5,5.3,228.8,71.3,72.4,1.3,4.16,4.8,94.5,12.14
2014-12-19 01:32:29,576480741,177.5,5.3,228.7,164.1,165.4,1.3,4.16,4.8,94.6,12.15
2014-12-19 01:37:29,576481041,177.5,5.3,229.3,18.1,18.2,1.3,4.16,4.8,94.6,12.16
2014-12-19 01:42:29,576481341,178.3,5.3,228.3,20.9,21.3,1.3,4.16,4.8,94.7,12.16
2014-12-19 01:47:29,576481641,177.8,5.3,229.7,258.0,256.5,1.3,4.16,4.8,94.7,12.16
2014-12-19 01:52:29,576481941,176.8,5.3,230.3,11.2,11.1,1.3,4.16,4.8,94.8,12.17
2014-12-19 01:57:29,576482241,176.8,5.3,229.7,205.2,205.5,1.3,4.16,4.8,94.6,12.15
2014-12-19 02:02:29,576482541,177.2,5.3,227.7,217.7,217.9,1.3,4.16,4.8,94.6,12.16
2014-12-19 02:07:29,576482841,177.8,5.3,227.2,64.9,66.7,1.3,4.16,4.8,94.6,12.16
2014-12-19 02:12:29,576483141,178.2,5.3,228.8,140.6,142.3,1.3,4.16,4.8,94.9,12.19
2014-12-19 02:17:29,576483441,177.8,5.3,225.5,50.9,52.2,1.3,4.16,4.8,94.6,12.16
2014-12-19 02:22:29,576483741,178.2,5.3,224.3,16.4,16.6,1.3,4.16,4.8,94.7,12.17
2014-12-19 02:27:29,576484041,177.7,5.3,230.5,8.2,8.0,1.5,4.16,4.8,94.7,12.16
2014-12-19 02:32:29,576484341,176.8,5.3,227.8,99.7,102.0,1.5,4.16,4.8,94.6,12.16
2014-12-19 02:37:29,576484641,176.2,5.3,225.2,234.7,234.8,1.5,4.16,4.8,94.5,12.15
2014-12-19 02:42:29,576484941,176.5,5.3,231.3,6.5,6.5,1.5,4.16,4.8,94.8,12.18
2014-12-19 02:47:29,576485241,177.3,5.3,225.5,18.3,18.9,1.5,4.16,4.8,94.7,12.17
2014-12-19 02:52:29,576485541,177.7,5.3,225.8,177.5,179.2,1.5,4.16,4.8,94.8,12.18
2014-12-19 02:57:29,576485841,177.0,5.3,229.0,18.5,18.2,1.5,4.16,4.7,94.9,12.20
2014-12-19 03:02:29,576486141,177.3,5.3,232.5,4.6,4.1,1.5,4.16,4.7,94.7,12.17
2014-12-19 03:07:29,576486441,177.7,5.3,227.3,135.9,137.2,1.5,4.16,4.7,94.7,12.18
2014-12-19 03:12:29,576486741,178.3,5.3,226.2,129.1,130.4,1.5,4.16,4.7,94.7,12.17
2014-12-19 03:17:29,576487041,178.2,5.3,227.3,149.1,150.8,1.5,4.16,4.8,94.7,12.17
2014-12-19 03:22:29,576487341,178.2,5.3,228.0,30.8,31.5,1.5,4.16,4.7,94.6,12.16
2014-12-19 03:27:29,576487641,178.0,5.3,227.0,233.1,233.0,1.5,4.16,4.7,94.8,12.18
2014-12-19 03:32:29,576487941,177.8,5.3,227.3,29.3,30.0,1.5,4.16,4.7,94.6,12.17
2014-12-19 03:37:29,576488241,178.2,5.3,227.8,18.7,18.9,1.5,4.16,4.7,94.8,12.19
2014-12-19 03:42:29,576488541,178.0,5.3,229.7,15.5,15.8,1.5,4.16,4.7,94.9,12.21
2014-12-19 03:47:29,576488841,178.0,5.3,226.2,18.5,18.9,1.5,4.16,4.7,94.8,12.19
2014-12-19 03:52:29,576489141,177.2,5.3,224.7,17.3,17.4,1.5,4.16,4.7,94.7,12.18
2014-12-19 03:57:29,576489441,177.7,5.3,227.5,10.4,10.4,1.5,4.16,4.7,94.8,12.19
2014-12-19 04:02:29,576489741,177.7,5.2,233.8,4.6,4.1,1.5,4.16,4.7,94.6,12.17
2014-12-19 04:07:29,576490041,177.8,5.2,230.5,199.3,200.2,1.5,4.16,4.7,94.8,12.19
2014-12-19 04:12:29,576490341,176.8,5.2,226.3,108.6,110.3,1.5,4.16,4.7,94.6,12.17
2014-12-19 04:17:29,576490641,177.2,5.2,225.5,18.3,18.9,1.5,4.16,4.7,94.7,12.18
2014-12-19 04:22:29,576490941,177.7,5.2,226.2,6.3,6.5,1.5,4.16,4.7,94.8,12.19
2014-12-19 04:27:29,576491241,176.8,5.2,227.7,254.5,253.8,1.5,4.16,4.7,94.6,12.17
2014-12-19 04:32:29,576491541,179.3,5.2,229.2,190.4,191.4,1.5,4.16,4.7,94.7,12.18
2014-12-19 04:37:29,576491841,178.0,5.2,226.3,9.1,8.8,1.5,4.16,4.7,94.7,12.18
2014-12-19 04:42:29,576492141,177.7,5.2,225.5,103.0,104.4,1.3,4.16,4.7,94.8,12.20
2014-12-19 04:47:29,576492441,177.5,5.2,226.3,14.0,13.5,1.3,4.16,4.7,94.6,12.17
2014-12-19 04:52:29,576492741,177.8,5.2,226.5,46.1,46.6,1.3,4.16,4.7,94.6,12.18
2014-12-19 04:57:29,576493041,177.2,5.2,229.2,21.7,22.1,1.3,4.16,4.7,94.7,12.19
2014-12-19 05:02:29,576493341,177.8,5.2,227.5,258.3,257.4,1.3,4.16,4.7,94.7,12.19
2014-12-19 05:07:29,576493641,177.5,5.2,225.3,14.7,15.0,1.3,4.16,4.7,94.7,12.19
2014-12-19 05:12:29,576493941,177.2,5.2,225.2,43.1,44.2,1.3,4.16,4.7,94.8,12.20
2014-12-19 05:17:29,576494241,178.0,5.2,227.5,41.4,42.6,1.3,4.16,4.7,94.6,12.18
2014-12-19 05:22:29,576494541,177.8,5.2,227.3,11.3,11.1,1.3,4.16,4.7,94.5,12.17
2014-12-19 05:27:29,576494841,178.0,5.2,232.5,84.4,86.3,1.3,4.16,4.7,94.7,12.19
2014-12-19 05:32:29,576495141,178.2,5.2,228.7,24.1,24.4,1.3,4.16,4.7,94.7,12.20
2014-12-19 05:37:29,576495441,177.7,5.2,226.3,6.1,5.7,1.3,4.16,4.7,94.7,12.19
2014-12-19 05:42:29,576495741,178.8,5.2,225.0,5.9,5.7,1.3,4.16,4.7,94.7,12.20
2014-12-19 05:47:29,576496041,177.8,5.2,225.5,10.4,10.4,1.3,4.16,4.7,94.6,12.18
2014-12-19 05:52:29,576496341,176.5,5.2,226.5,125.7,127.9,1.3,4.16,4.7,94.7,12.20
2014-12-19 05:57:29,576496641,177.2,5.2,226.0,269.6,272.0,1.3,4.16,4.7,94.7,12.20
2014-12-19 06:02:29,576496941,178.5,5.2,228.3,11.0,11.1,1.3,4.16,4.7,94.6,12.18
2014-12-19 06:07:29,576497241,177.8,5.2,229.3,7.2,7.2,1.3,4.16,4.7,94.5,12.18
2014-12-19 06:12:29,576497541,177.0,5.2,230.3,13.4,13.5,1.3,4.16,4.7,94.7,12.20
2014-12-19 06:17:29,576497841,177.0,5.2,231.3,214.5,215.2,1.3,4.16,4.7,94.6,12.19
2014-12-19 06:22:29,576498141,177.2,5.2,227.0,15.7,15.8,1.3,4.16,4.7,94.5,12.18
2014-12-19 06:27:29,576498441,177.0,5.2,229.2,16.6,16.6,1.3,4.16,4.7,94.7,12.20
2014-12-19 06:32:29,576498741,176.7,5.2,228.3,13.6,13.5,1.3,4.16,4.7,94.7,12.20
2014-12-19 06:37:29,576499041,176.7,5.2,226.8,12.1,11.9,1.3,4.16,4.7,94.7,12.20
2014-12-19 06:42:29,576499341,177.0,5.2,226.3,20.4,20.5,1.3,4.16,4.7,94.7,12.21
2014-12-19 06:47:29,576499641,177.5,5.2,226.8,15.1,15.0,1.3,4.16,4.7,94.9,12.22
2014-12-19 06:52:29,576499941,177.3,5.2,225.8,24.1,24.4,1.3,4.16,4.6,94.8,12.22
2014-12-19 06:57:29,576500241,177.5,5.2,229.3,234.9,234.8,1.3,4.16,4.6,94.6,12.20
2014-12-19 07:02:29,576500541,177.5,5.2,229.2,13.8,13.5,1.3,4.16,4.6,94.8,12.22
2014-12-19 07:07:29,576500841,177.2,5.2,227.0,8.2,8.0,1.3,4.16,4.6,94.9,12.23
2014-12-19 07:12:29,576501141,176.7,5.2,225.8,253.3,252.0,1.3,4.16,4.6,94.7,12.21
2014-12-19 07:17:29,576501441,176.2,5.2,225.7,26.4,26.8,1.3,4.16,4.6,95.0,12.24
2014-12-19 07:22:29,576501741,177.0,5.2,226.0,13.8,13.5,1.3,4.15,4.6,94.9,12.23
2014-12-19 07:27:29,576502041,176.7,5.2,226.8,9.3,9.6,1.3,4.16,4.6,94.9,12.24
2014-12-19 07:32:29,576502341,177.0,5.2,230.5,31.8,32.3,1.3,4.16,4.6,94.9,12.24
2014-12-19 07:37:29,576502641,176.7,5.2,228.0,18.7,18.9,1.3,4.16,4.6,95.1,12.25
2014-12-19 07:42:29,576502941,176.5,5.2,226.7,259.2,258.3,1.3,4.16,4.6,95.2,12.28
2014-12-19 07:47:29,576503241,176.2,5.2,231.0,253.6,252.9,1.3,4.16,4.6,95.3,12.28
2014-12-19 07:52:29,576503541,176.8,5.2,226.0,8.9,8.8,1.3,4.15,4.6,95.6,12.32
2014-12-19 07:57:29,576503841,176.8,5.2,225.7,32.0,32.3,1.3,4.15,4.6,95.6,12.32
2014-12-19 08:02:29,576504141,177.2,5.2,229.7,62.7,64.3,1.5,4.15,4.6,96.0,12.37
2014-12-19 08:07:29,576504441,176.7,5.2,228.2,24.7,25.2,1.5,4.15,4.7,96.1,12.38
2014-12-19 08:12:29,576504741,177.2,5.2,225.7,26.8,27.6,1.5,4.14,4.7,96.3,12.41
2014-12-19 08:17:29,576505041,177.0,5.2,229.2,6.3,6.5,1.5,4.14,4.7,96.7,12.45
2014-12-19 08:22:29,576505341,177.2,5.2,228.0,7.8,7.2,1.5,4.14,4.7,97.0,12.49
2014-12-19 08:27:29,576505641,177.0,5.2,227.0,6.3,5.7,1.5,4.15,4.7,97.2,12.52
2014-12-19 08:32:29,576505941,178.0,5.2,225.3,14.5,14.3,1.8,4.15,4.7,97.5,12.55
2014-12-19 08:37:29,576506241,176.8,5.2,230.5,68.1,70.0,1.8,4.15,4.7,97.7,12.59
2014-12-19 08:42:29,576506541,177.0,5.2,225.7,22.1,22.9,1.8,4.15,4.7,98.1,12.63
2014-12-19 08:47:29,576506841,177.5,5.2,232.5,269.1,267.4,1.8,4.15,4.7,98.7,12.70
2014-12-19 08:52:29,576507141,177.7,5.2,228.8,39.8,40.3,2.0,4.15,4.7,99.2,12.76
2014-12-19 08:57:29,576507441,177.8,5.2,225.5,17.7,18.2,2.0,4.15,4.7,99.8,12.83
2014-12-19 09:02:29,576507741,177.7,5.2,223.8,95.0,97.0,2.0,4.15,4.7,100.3,12.90
2014-12-19 09:07:29,576508041,177.8,5.2,227.2,25.1,25.2,2.3,4.16,4.8,100.9,12.96
2014-12-19 09:12:29,576508341,177.8,5.2,226.7,15.3,15.8,2.3,4.15,4.8,101.2,13.00
2014-12-19 09:17:29,576508641,177.8,5.2,226.5,10.4,10.4,2.5,4.15,4.8,101.5,13.04
2014-12-19 09:22:29,576508941,178.5,5.3,227.7,89.6,91.2,2.5,4.15,4.8,101.7,13.05
2014-12-19 09:27:29,576509241,178.0,5.3,228.8,22.8,22.9,2.5,4.15,4.8,101.9,13.07
2014-12-19 09:32:29,576509541,177.8,5.3,224.2,8.5,8.0,2.8,4.15,4.8,102.2,13.11
2014-12-19 09:37:29,576509841,178.2,5.3,223.7,63.7,65.9,2.8,4.15,4.8,102.6,13.15
2014-12-19 09:42:29,576510141,178.0,5.3,225.8,80.5,82.2,2.8,4.16,4.9,102.7,13.17
2014-12-19 09:47:29,576510441,177.7,5.3,227.3,14.0,14.3,3.0,4.15,4.9,103.1,13.21
2014-12-19 09:52:29,576510741,177.0,5.4,225.7,113.1,115.3,3.0,4.16,4.9,103.7,13.29
2014-12-19 09:57:29,576511041,178.0,5.4,226.7,11.2,11.1,3.0,4.16,4.9,104.0,13.31
2014-12-19 10:02:29,576511341,176.3,5.4,225.0,174.0,174.9,3.0,4.16,4.9,104.2,13.34
2014-12-19 10:07:29,576511641,176.0,5.4,221.8,22.4,22.9,3.3,4.16,4.9,104.6,13.39
2014-12-19 10:12:29,576511941,177.0,5.4,226.0,9.3,9.6,3.3,4.16,4.9,104.7,13.39
2014-12-19 10:17:29,576512241,177.8,5.4,223.8,140.6,142.3,3.3,4.16,5.0,104.8,13.40
2014-12-19 10:22:29,576512541,178.3,5.4,227.3,20.0,20.5,3.5,4.16,5.0,105.2,13.45
2014-12-19 10:27:29,576512841,177.5,5.4,224.8,269.6,287.6,3.5,4.16,5.0,105.9,13.53
2014-12-19 10:32:29,576513141,177.3,5.4,226.8,150.2,151.6,3.5,4.16,5.0,106.2,13.56
2014-12-19 10:37:29,576513441,177.7,5.5,225.5,139.3,141.4,3.8,4.17,5.0,106.6,13.60
2014-12-19 10:42:29,576513741,177.3,5.5,226.7,53.7,54.6,3.8,4.16,5.1,106.7,13.60
2014-12-19 10:47:29,576514041,178.0,5.5,225.8,13.6,13.5,3.8,4.16,5.1,106.8,13.61
2014-12-19 10:52:29,576514341,177.2,5.5,224.2,23.8,24.4,3.8,4.17,5.1,107.3,13.66
2014-12-19 10:57:29,576514641,177.0,5.6,226.8,43.5,44.2,4.0,4.16,5.1,107.3,13.66
2014-12-19 11:02:29,576514941,177.0,5.6,226.7,15.7,15.8,4.0,4.17,5.2,107.3,13.65
2014-12-19 11:07:29,576515241,176.3,5.6,224.7,269.6,288.5,4.0,4.17,5.2,106.9,13.59
2014-12-19 11:12:29,576515541,176.3,5.6,226.7,127.2,129.6,4.0,4.17,5.2,107.5,13.66
2014-12-19 11:17:29,576515841,176.0,5.6,226.2,24.5,25.2,4.3,4.18,5.2,107.5,13.66
2014-12-19 11:22:29,576516141,177.0,5.6,228.8,20.7,21.3,4.3,4.18,5.2,108.3,13.75
2014-12-19 11:27:29,576516441,176.3,5.7,222.2,17.0,17.4,4.3,4.17,5.3,108.3,13.74
2014-12-19 11:32:29,576516741,176.2,5.7,228.7,13.2,13.5,4.3,4.18,5.3,108.6,13.77
2014-12-19 11:37:29,576517041,177.0,5.7,226.2,14.1,14.3,4.3,4.18,5.3,108.2,13.72
2014-12-19 11:42:29,576517341,176.5,5.7,227.7,51.5,53.0,4.3,4.18,5.3,108.5,13.74
2014-12-19 11:47:29,576517641,176.7,5.8,226.3,243.7,242.9,4.5,4.18,5.3,109.8,13.90
2014-12-19 11:52:29,576517941,176.8,5.8,225.3,27.2,27.6,4.5,4.17,5.4,110.3,13.96
2014-12-19 11:57:29,576518241,177.2,5.8,226.7,15.5,15.8,4.5,4.17,5.4,110.5,13.97
2014-12-19 12:02:29,576518541,176.8,5.8,226.8,232.6,232.1,4.8,4.16,5.4,111.0,14.02
2014-12-19 12:07:29,576518841,177.5,5.9,225.5,49.4,50.6,4.8,4.17,5.5,111.6,14.08
2014-12-19 12:12:29,576519141,177.0,5.9,222.5,12.5,12.7,5.0,4.16,5.5,112.0,14.11
2014-12-19 12:17:29,576519441,177.7,5.9,227.0,55.2,56.2,5.0,4.16,5.5,111.8,14.08
2014-12-19 12:22:29,576519741,177.7,6.0,225.5,11.0,11.1,5.3,4.16,5.6,111.8,14.07
2014-12-19 12:27:29,576520041,177.8,6.0,225.8,59.6,61.1,5.3,4.17,5.6,111.2,13.99
2014-12-19 12:32:29,576520341,176.7,6.0,225.7,12.5,12.7,5.3,4.17,5.6,111.6,14.03
2014-12-19 12:37:29,576520641,176.8,6.1,225.2,242.3,242.0,5.5,4.17,5.7,111.9,14.05
2014-12-19 12:42:29,576520941,175.8,6.1,227.3,12.5,12.7,5.5,4.16,5.7,112.1,14.07
2014-12-19 12:47:29,576521241,176.0,6.1,226.8,10.2,10.4,5.5,4.16,5.7,111.8,14.03
2014-12-19 12:52:29,576521541,176.3,6.1,228.0,75.5,77.3,5.5,4.16,5.7,112.3,14.08
2014-12-19 12:57:29,576521841,176.2,6.2,225.5,12.7,12.7,5.5,4.17,5.8,112.6,14.11
2014-12-19 13:02:29,576522141,175.8,6.2,228.0,269.6,281.1,5.8,4.16,5.8,113.5,14.20
2014-12-19 13:07:29,576522441,176.0,6.3,226.3,10.0,9.6,5.8,4.16,5.8,113.9,14.24
2014-12-19 13:12:29,576522741,175.8,6.3,228.3,12.7,12.7,6.0,4.16,5.9,113.9,14.23
2014-12-19 13:17:29,576523041,178.2,6.3,225.7,40.4,41.8,6.0,4.16,5.9,113.9,14.22
2014-12-19 13:22:29,576523341,176.5,6.3,227.3,52.9,54.6,6.3,4.16,5.9,114.0,14.22
2014-12-19 13:27:29,576523641,176.7,6.3,227.2,19.4,19.7,6.3,4.16,5.9,112.4,14.02
2014-12-19 13:32:29,576523941,176.8,6.4,222.7,8.5,8.0,6.3,4.16,5.9,111.3,13.89
2014-12-19 13:37:29,576524241,177.0,6.4,227.5,184.8,186.2,6.3,4.16,5.9,110.3,13.76
2014-12-19 13:42:29,576524541,176.8,6.4,226.7,145.5,147.4,6.0,4.16,5.9,111.0,13.84
2014-12-19 13:47:29,576524841,176.2,6.4,222.8,43.7,45.0,5.8,4.16,5.9,111.5,13.90
2014-12-19 13:52:29,576525141,176.2,6.4,223.8,88.2,90.4,5.8,4.16,5.9,110.8,13.83
2014-12-19 13:57:29,576525441,177.0,6.4,222.7,11.3,11.1,5.5,4.16,5.9,110.1,13.74
2014-12-19 14:02:29,576525741,176.0,6.4,225.7,8.5,8.8,5.5,4.16,5.9,111.2,13.87
2014-12-19 14:07:29,576526041,176.0,6.4,220.5,9.3,8.8,5.5,4.16,5.9,110.9,13.83
2014-12-19 14:12:29,576526341,176.0,6.4,223.7,25.9,26.0,5.5,4.16,5.9,110.8,13.83
2014-12-19 14:17:29,576526641,177.2,6.4,225.2,46.6,47.4,5.5,4.16,5.9,108.6,13.56
2014-12-19 14:22:29,576526941,177.3,6.4,220.2,69.3,70.8,5.5,4.16,5.9,109.3,13.64
2014-12-19 14:27:29,576527241,177.8,6.4,221.3,12.7,12.7,5.5,4.16,5.9,108.2,13.50
2014-12-19 14:32:29,576527541,177.0,6.4,226.5,269.6,298.7,5.3,4.16,5.9,108.5,13.53
2014-12-19 14:37:29,576527841,176.7,6.4,230.0,168.9,169.7,5.3,4.16,6.0,111.2,13.85
2014-12-19 14:42:29,576528141,176.7,6.4,225.8,52.7,53.8,5.3,4.16,5.9,109.9,13.71
2014-12-19 14:47:29,576528441,177.7,6.4,226.8,9.7,9.6,5.3,4.16,5.9,107.5,13.41
2014-12-19 14:52:29,576528741,177.2,6.4,227.8,10.4,10.4,5.3,4.16,5.9,106.9,13.33
2014-12-19 14:57:29,576529041,177.3,6.4,223.5,142.1,144.0,5.0,4.16,5.9,105.9,13.21
2014-12-19 15:02:29,576529341,176.3,6.4,223.8,269.6,288.5,5.0,4.16,5.9,105.1,13.12
2014-12-19 15:07:29,576529641,176.3,6.4,227.5,112.3,113.6,5.0,4.16,5.9,105.1,13.12
2014-12-19 15:12:29,576529941,176.5,6.3,225.0,26.2,26.8,5.0,4.16,5.9,104.7,13.07
2014-12-19 15:17:29,576530241,177.5,6.3,228.3,10.4,10.4,4.8,4.16,5.9,104.1,13.00
2014-12-19 15:22:29,576530541,176.3,6.3,222.7,12.1,11.9,4.8,4.16,5.8,103.9,12.99
2014-12-19 15:27:29,576530841,176.7,6.3,225.2,53.7,55.4,4.8,4.16,5.8,103.6,12.96
2014-12-19 15:32:29,576531141,177.8,6.3,225.5,41.8,42.6,4.5,4.16,5.8,103.4,12.93
2014-12-19 15:37:29,576531441,177.3,6.3,223.3,8.7,8.8,4.5,4.16,5.8,103.2,12.91
2014-12-19 15:42:29,576531741,176.8,6.3,228.0,12.8,12.7,4.3,4.16,5.8,102.7,12.86
2014-12-19 15:47:29,576532041,177.0,6.3,228.5,18.7,18.9,4.3,4.16,5.8,102.4,12.83
2014-12-19 15:52:29,576532341,178.3,6.3,225.5,92.7,94.5,4.3,4.16,5.7,102.2,12.81
2014-12-19 15:57:29,576532641,177.5,6.2,227.2,7.1,6.5,4.0,4.16,5.7,102.0,12.79
2014-12-19 16:02:29,576532941,177.7,6.2,228.8,103.0,104.4,4.0,4.16,5.7,101.7,12.76
2014-12-19 16:07:29,576533241,176.7,6.2,225.8,16.4,16.6,3.8,4.16,5.7,101.2,12.71
2014-12-19 16:12:29,576533541,177.5,6.2,222.7,35.4,36.3,3.8,4.16,5.6,101.0,12.69
2014-12-19 16:17:29,576533841,177.0,6.1,223.7,44.1,45.0,3.8,4.16,5.6,100.4,12.62
2014-12-19 16:22:29,576534141,176.3,6.1,221.8,166.9,167.9,3.5,4.16,5.6,100.1,12.60
2014-12-19 16:27:29,576534441,176.5,6.1,226.3,6.3,5.7,3.5,4.16,5.5,99.7,12.56
2014-12-19 16:32:29,576534741,176.0,6.1,229.0,15.7,15.8,3.3,4.17,5.5,99.4,12.53
2014-12-19 16:37:29,576535041,176.8,6.1,223.0,8.0,8.0,3.3,4.17,5.5,99.0,12.49
2014-12-19 16:42:29,576535341,176.7,6.0,224.7,22.4,22.9,3.0,4.17,5.5,98.6,12.44
2014-12-19 16:47:29,576535641,177.0,6.0,224.7,19.4,19.7,2.8,4.17,5.4,98.3,12.41
2014-12-19 16:52:29,576535941,176.7,6.0,226.3,11.2,11.1,2.8,4.17,5.4,97.8,12.36
2014-12-19 16:57:29,576536241,176.3,5.9,227.3,14.5,14.3,2.5,4.17,5.4,97.5,12.34
2014-12-19 17:02:29,576536541,177.0,5.9,225.7,6.1,5.7,2.3,4.17,5.3,97.4,12.33
2014-12-19 17:07:29,576536841,176.2,5.9,225.0,80.5,82.2,2.3,4.17,5.3,97.1,12.30
2014-12-19 17:12:29,576537141,176.0,5.9,225.7,21.7,22.1,2.0,4.17,5.3,96.8,12.28
2014-12-19 17:17:29,576537441,176.3,5.8,227.3,269.6,307.1,1.8,4.17,5.3,96.6,12.25
2014-12-19 17:22:29,576537741,176.8,5.8,226.0,269.6,269.2,1.5,4.17,5.2,96.4,12.24
2014-12-19 17:27:29,576538041,176.7,5.8,226.3,116.9,118.6,1.3,4.17,5.2,96.2,12.23
2014-12-19 17:32:29,576538341,175.5,5.7,226.3,11.2,11.1,1.0,4.17,5.2,96.1,12.23
2014-12-19 17:37:29,576538641,177.2,5.7,225.0,28.5,29.2,0.8,4.17,5.1,95.9,12.20
2014-12-19 17:42:29,576538941,175.7,5.7,222.2,12.1,11.9,0.5,4.17,5.1,95.7,12.19
2014-12-19 17:47:29,576539241,176.8,5.6,224.5,10.6,10.4,0.5,4.17,5.1,95.8,12.21
2014-12-19 17:52:29,576539541,177.3,5.6,227.3,269.6,283.0,0.3,4.17,5.0,95.7,12.21
2014-12-19 17:57:29,576539841,176.8,5.6,224.8,257.1,255.6,0.0,4.17,5.0,95.5,12.19
2014-12-19 18:02:29,576540141,177.2,5.6,229.7,28.1,28.4,-1.8,4.17,5.0,95.4,12.18
2014-12-19 18:07:29,576540441,177.0,5.5,225.3,23.2,23.7,-1.8,4.17,5.0,95.3,12.18
2014-12-19 18:12:29,576540741,177.5,5.5,227.8,269.4,379.2,-1.5,4.17,4.9,95.2,12.18
2014-12-19 18:17:29,576541041,176.8,5.5,226.7,33.1,33.9,-1.3,4.17,4.9,95.2,12.18
2014-12-19 18:22:29,576541341,176.8,5.5,227.0,21.1,21.3,-1.0,4.17,4.9,95.1,12.18
2014-12-19 18:27:29,576541641,177.2,5.4,222.8,269.4,399.5,-1.0,4.17,4.9,95.0,12.17
2014-12-19 18:32:29,576541941,177.2,5.4,223.7,146.1,147.4,-2.8,4.17,4.8,95.1,12.20
2014-12-19 18:37:29,576542241,177.3,5.4,225.5,33.9,34.7,-2.5,4.17,4.8,94.9,12.18
2014-12-19 18:42:29,576542541,177.0,5.4,228.0,17.0,17.4,-2.5,4.17,4.8,95.0,12.19
2014-12-19 18:47:29,576542841,178.0,5.4,223.8,24.3,24.4,-2.3,4.17,4.8,94.8,12.19
2014-12-19 18:52:29,576543141,177.2,5.3,222.8,215.9,216.1,-2.3,4.17,4.7,95.0,12.21
2014-12-19 18:57:29,576543441,176.5,5.3,227.7,232.6,233.0,-2.0,4.17,4.7,94.9,12.21
2014-12-19 19:02:29,576543741,176.3,5.3,230.2,16.2,15.8,-2.0,4.17,4.7,94.9,12.22
2014-12-19 19:07:29,576544041,176.3,5.3,225.3,17.2,17.4,-3.8,4.17,4.7,94.6,12.18
2014-12-19 19:12:29,576544341,177.0,5.2,227.3,12.3,11.9,-3.8,4.17,4.7,94.7,12.20
2014-12-19 19:17:29,576544641,175.8,5.2,228.5,10.4,10.4,-3.8,4.17,4.6,94.7,12.21
2014-12-19 19:22:29,576544941,176.8,5.2,225.7,17.2,17.4,-3.5,4.17,4.6,94.8,12.22
2014-12-19 19:27:29,576545241,177.2,5.2,226.5,32.0,32.3,-3.5,4.17,4.6,94.7,12.22
2014-12-19 19:32:29,576545541,177.5,5.2,227.3,38.1,39.5,-3.5,4.17,4.6,94.8,12.24
2014-12-19 19:37:29,576545841,177.3,5.2,228.0,16.6,16.6,-3.3,4.17,4.5,94.6,12.22
2014-12-19 19:42:29,576546141,176.7,5.1,223.2,11.3,11.1,-3.3,4.17,4.5,94.6,12.23
2014-12-19 19:47:29,576546441,177.2,5.1,228.0,52.7,53.8,-3.3,4.17,4.5,94.6,12.24
2014-12-19 19:52:29,576546741,177.0,5.1,226.0,10.2,10.4,-3.0,4.17,4.5,94.7,12.26
2014-12-19 19:57:29,576547041,177.2,5.1,228.8,111.7,113.6,-3.0,4.17,4.5,94.8,12.27
2014-12-19 20:02:29,576547341,176.7,5.0,229.3,15.1,15.0,-3.0,4.17,4.5,94.5,12.25
2014-12-19 20:07:29,576547641,176.7,5.0,226.5,16.2,16.6,-3.0,4.16,4.4,94.5,12.25
2014-12-19 20:12:29,576547941,177.8,5.0,226.5,10.0,9.6,-3.0,4.17,4.4,94.6,12.26
2014-12-19 20:17:29,576548241,176.8,5.0,229.8,11.2,11.1,-4.8,4.17,4.4,94.5,12.26
2014-12-19 20:22:29,576548541,175.5,5.0,225.0,6.9,6.5,-4.8,4.17,4.4,94.5,12.27
2014-12-19 20:27:29,576548841,177.3,5.0,227.5,4.6,4.1,-4.8,4.17,4.4,94.7,12.29
2014-12-19 20:32:29,576549141,177.2,5.0,226.8,42.2,43.4,-4.5,4.17,4.3,94.5,12.28
2014-12-19 20:37:29,576549441,177.5,4.9,226.5,269.1,267.4,-4.5,4.17,4.3,94.6,12.30
2014-12-19 20:42:29,576549741,177.2,4.9,224.8,9.3,8.8,-4.5,4.17,4.3,94.7,12.32
2014-12-19 20:47:29,576550041,177.3,4.9,228.7,25.1,25.2,-4.5,4.17,4.3,94.5,12.30
2014-12-19 20:52:29,576550341,177.2,4.9,227.7,19.6,19.7,-4.3,4.17,4.3,94.7,12.33
2014-12-19 20:57:29,576550641,176.8,4.8,230.7,13.2,13.5,-4.3,4.17,4.2,94.7,12.34
2014-12-19 21:02:29,576550941,176.5,4.8,231.3,13.4,13.5,-4.3,4.17,4.2,94.8,12.36
2014-12-19 21:07:29,576551241,177.0,4.8,230.2,16.4,16.6,-4.3,4.17,4.2,94.6,12.34
2014-12-19 21:12:29,576551541,176.0,4.8,228.8,79.1,80.6,-4.0,4.17,4.2,94.8,12.37
2014-12-19 21:17:29,576551841,176.7,4.8,229.7,21.5,22.1,-4.0,4.17,4.2,94.7,12.37
2014-12-19 21:22:29,576552141,176.2,4.8,228.0,40.2,41.0,-4.0,4.17,4.1,94.5,12.34
2014-12-19 21:27:29,576552441,176.8,4.7,229.2,200.7,201.1,-4.0,4.16,4.1,94.6,12.36
2014-12-19 21:32:29,576552741,177.7,4.7,227.3,231.7,231.2,-4.0,4.16,4.1,94.7,12.37
2014-12-19 21:37:29,576553041,177.0,4.7,228.2,16.0,15.8,-4.0,4.16,4.1,94.6,12.37
2014-12-19 21:42:29,576553341,177.3,4.7,229.5,156.3,157.6,-4.0,4.16,4.1,94.7,12.38
2014-12-19 21:47:29,576553641,177.5,4.7,229.7,261.1,260.1,-4.0,4.16,4.1,94.8,12.40
2014-12-19 21:52:29,576553941,178.3,4.7,229.2,16.0,15.8,-4.0,4.17,4.1,94.7,12.39
2014-12-19 21:57:29,576554241,176.8,4.7,228.7,13.8,13.5,-4.3,4.17,4.1,94.6,12.38
2014-12-19 22:02:29,576554541,176.8,4.7,229.0,28.5,29.2,-4.3,4.17,4.0,94.6,12.38
2014-12-19 22:07:29,576554841,176.8,4.7,227.3,30.8,31.5,-4.3,4.17,4.0,94.9,12.43
2014-12-19 22:12:29,576555141,177.5,4.7,229.7,76.5,77.3,-4.3,4.17,4.0,94.8,12.42
2014-12-19 22:17:29,576555441,177.3,4.7,229.5,113.3,115.3,-4.3,4.16,4.0,94.7,12.41
2014-12-19 22:22:29,576555741,177.2,4.7,228.3,269.6,290.4,-4.3,4.17,4.0,94.7,12.41
2014-12-19 22:27:29,576556041,177.2,4.6,229.3,121.7,123.7,-4.5,4.16,4.0,94.7,12.42
2014-12-19 22:32:29,576556341,177.0,4.6,229.0,13.6,13.5,-4.5,4.16,4.0,94.7,12.42
2014-12-19 22:37:29,576556641,177.3,4.6,230.2,92.1,93.7,-4.5,4.16,4.0,94.9,12.45
2014-12-19 22:42:29,576556941,177.2,4.6,229.2,32.2,33.1,-4.5,4.17,4.0,94.8,12.43
2014-12-19 22:47:29,576557241,176.7,4.6,228.2,171.1,172.3,-4.5,4.16,3.9,94.9,12.46
2014-12-19 22:52:29,576557541,176.7,4.6,228.3,9.7,9.6,-4.5,4.16,3.9,94.8,12.45
2014-12-19 22:57:29,576557841,176.8,4.6,230.2,17.3,17.4,-4.3,4.17,3.9,94.8,12.46
2014-12-19 23:02:29,576558141,177.2,4.6,225.8,13.6,13.5,-4.3,4.17,3.9,94.8,12.47
2014-12-19 23:07:29,576558441,178.0,4.6,226.5,12.3,12.7,-4.3,4.16,3.9,94.8,12.47
2014-12-19 23:12:29,576558741,177.2,4.5,227.8,15.5,15.8,-4.3,4.16,3.9,94.9,12.48
2014-12-19 23:17:29,576559041,178.0,4.5,229.0,13.0,12.7,-4.3,4.16,3.9,94.9,12.48
2014-12-19 23:22:29,576559341,177.2,4.5,232.3,260.9,260.1,-4.0,4.16,3.8,94.7,12.47
2014-12-19 23:27:29,576559641,177.2,4.5,228.3,6.5,6.5,-4.0,4.16,3.8,94.8,12.49
2014-12-19 23:32:29,576559941,177.3,4.4,229.2,24.9,25.2,-4.0,4.16,3.8,94.9,12.51
2014-12-19 23:37:29,576560241,177.8,4.4,229.0,14.9,15.0,-4.0,4.16,3.8,94.8,12.51
2014-12-19 23:42:29,576560541,177.5,4.4,227.3,14.3,14.3,-4.0,4.16,3.8,94.8,12.51
2014-12-19 23:47:29,576560841,177.0,4.3,226.2,66.7,68.4,-4.0,4.16,3.8,94.9,12.51
2014-12-19 23:52:29,576561141,176.8,4.3,231.2,12.5,12.7,-4.0,4.16,3.8,95.1,12.55
2014-12-19 23:57:29,576561441,177.2,4.3,228.5,238.9,238.4,-4.0,4.16,3.8,95.0,12.53
2014-12-20 00:02:29,576561741,176.7,4.3,228.5,213.1,213.4,-4.0,4.16,3.7,95.0,12.54
2014-12-20 00:07:29,576562041,177.0,4.3,228.0,14.0,14.3,-4.0,4.16,3.7,95.0,12.53
2014-12-20 00:12:29,576562341,176.5,4.3,229.7,15.1,15.0,-4.0,4.16,3.7,95.0,12.54
2014-12-20 00:17:29,576562641,175.8,4.3,230.2,188.8,189.7,-4.0,4.16,3.7,94.7,12.50
2014-12-20 00:22:29,576562941,176.2,4.3,226.5,17.0,17.4,-4.3,4.16,3.7,95.0,12.53
2014-12-20 00:27:29,576563241,177.0,4.3,224.5,20.9,21.3,-4.3,4.16,3.7,95.0,12.53
2014-12-20 00:32:29,576563541,176.5,4.3,226.5,18.5,18.9,-4.3,4.16,3.7,95.0,12.54
2014-12-20 00:37:29,576563841,176.7,4.3,229.7,104.6,106.9,-4.5,4.16,3.8,95.0,12.54
2014-12-20 00:42:29,576564141,176.5,4.3,230.5,20.9,21.3,-4.5,4.16,3.8,95.1,12.54
2014-12-20 00:47:29,576564441,176.3,4.3,232.3,28.9,29.2,-4.5,4.16,3.8,95.1,12.55
2014-12-20 00:52:29,576564741,176.8,4.3,226.2,204.1,205.5,-4.8,4.16,3.8,95.0,12.53
2014-12-20 00:57:29,576565041,176.7,4.3,230.5,103.8,106.1,-4.8,4.16,3.8,95.1,12.54
2014-12-20 01:02:29,576565341,177.3,4.3,230.7,14.5,15.0,-3.0,4.16,3.8,95.2,12.56
2014-12-20 01:07:29,576565641,175.8,4.3,231.0,98.0,99.5,-3.0,4.16,3.8,95.1,12.54
2014-12-20 01:12:29,576565941,177.5,4.3,230.2,21.5,22.1,-3.0,4.16,3.8,95.0,12.53
2014-12-20 01:17:29,576566241,176.5,4.3,231.8,131.0,132.9,-3.3,4.16,3.8,95.3,12.56
2014-12-20 01:22:29,576566541,176.7,4.3,231.8,220.0,219.6,-3.3,4.16,3.8,95.1,12.53
2014-12-20 01:27:29,576566841,176.5,4.3,226.2,230.5,230.4,-3.3,4.16,3.8,95.3,12.56
2014-12-20 01:32:29,576567141,177.5,4.3,229.8,16.8,16.6,-3.5,4.16,3.8,95.2,12.56
2014-12-20 01:37:29,576567441,176.3,4.3,230.5,23.0,23.7,-3.5,4.16,3.8,95.1,12.54
2014-12-20 01:42:29,576567741,176.2,4.3,229.7,219.1,219.6,-3.5,4.16,3.8,95.2,12.55
2014-12-20 01:47:29,576568041,176.0,4.3,230.0,63.7,65.1,-3.8,4.16,3.8,95.0,12.53
2014-12-20 01:52:29,576568341,177.0,4.3,227.8,228.0,227.7,-3.8,4.16,3.8,95.3,12.56
2014-12-20 01:57:29,576568641,176.3,4.3,231.7,14.7,15.0,-3.8,4.16,3.8,95.3,12.56
2014-12-20 02:02:29,576568941,176.0,4.3,227.0,43.7,45.0,-3.8,4.16,3.8,95.2,12.55
2014-12-20 02:07:29,576569241,176.3,4.3,231.3,37.5,38.7,-2.0,4.16,3.8,95.3,12.56
2014-12-20 02:12:29,576569541,176.2,4.3,229.8,17.0,17.4,-2.0,4.16,3.8,95.2,12.55
2014-12-20 02:17:29,576569841,176.0,4.3,230.8,23.8,24.4,-2.0,4.16,3.8,95.3,12.56
2014-12-20 02:22:29,576570141,176.5,4.3,229.3,269.6,281.1,-2.0,4.16,3.8,95.3,12.55
2014-12-20 02:27:29,576570441,175.5,4.3,229.2,269.4,330.5,-2.3,4.16,3.8,95.2,12.53
2014-12-20 02:32:29,576570741,175.3,4.3,230.7,190.6,190.5,-2.3,4.16,3.8,95.2,12.54
2014-12-20 02:37:29,576571041,175.8,4.3,229.2,8.9,8.8,-2.3,4.16,3.8,95.4,12.57
2014-12-20 02:42:29,576571341,175.5,4.3,230.8,11.2,11.1,-2.3,4.16,3.8,95.2,12.53
2014-12-20 02:47:29,576571641,176.2,4.3,229.3,8.0,8.0,-2.5,4.16,3.8,95.4,12.56
2014-12-20 02:52:29,576571941,175.2,4.3,230.0,20.9,21.3,-2.5,4.16,3.8,95.4,12.57
2014-12-20 02:57:29,576572241,177.2,4.3,229.2,124.9,127.0,-2.5,4.16,3.8,95.4,12.56
2014-12-20 03:02:29,576572541,175.0,4.3,231.7,12.5,12.7,-2.8,4.16,3.8,95.4,12.56
2014-12-20 03:07:29,576572841,176.3,4.4,230.3,93.9,95.3,-2.8,4.16,3.8,95.4,12.56
2014-12-20 03:12:29,576573141,176.2,4.3,231.8,140.6,142.3,-1.0,4.16,3.8,95.3,12.54
2014-12-20 03:17:29,576573441,176.3,4.4,231.2,14.0,14.3,-1.0,4.16,3.9,95.2,12.52
2014-12-20 03:22:29,576573741,176.0,4.4,229.0,88.4,90.4,-1.0,4.15,3.9,95.4,12.55
2014-12-20 03:27:29,576574041,175.7,4.4,232.0,269.4,366.6,-1.0,4.15,3.9,95.3,12.54
2014-12-20 03:32:29,576574341,176.0,4.4,229.8,269.4,369.5,-1.3,4.16,3.9,95.2,12.52
2014-12-20 03:37:29,576574641,176.0,4.4,229.7,20.0,20.5,-1.3,4.16,3.9,95.4,12.54
2014-12-20 03:42:29,576574941,176.5,4.4,228.8,248.9,248.3,-1.3,4.16,3.9,95.4,12.54
2014-12-20 03:47:29,576575241,176.2,4.4,229.2,6.5,6.5,-1.3,4.16,3.9,95.4,12.54
2014-12-20 03:52:29,576575541,177.0,4.4,228.5,11.3,11.1,-1.3,4.16,3.9,95.5,12.56
2014-12-20 03:57:29,576575841,176.3,4.4,230.5,9.1,8.8,-1.3,4.16,3.9,95.1,12.51
2014-12-20 04:02:29,576576141,177.5,4.4,229.8,220.0,219.6,-1.5,4.16,3.9,95.3,12.54
2014-12-20 04:07:29,576576441,176.7,4.4,228.3,166.5,167.9,-1.5,4.16,3.9,95.2,12.52
2014-12-20 04:12:29,576576741,176.8,4.4,232.8,9.5,9.6,-1.5,4.15,3.9,95.4,12.54
2014-12-20 04:17:29,576577041,176.0,4.4,232.2,40.8,41.8,-1.5,4.16,3.9,95.4,12.55
2014-12-20 04:22:29,576577341,175.3,4.5,231.2,269.4,396.6,-1.5,4.16,3.9,95.2,12.51
2014-12-20 04:27:29,576577641,176.3,4.4,229.7,11.3,11.1,-1.5,4.15,3.9,95.2,12.52
2014-12-20 04:32:29,576577941,176.7,4.5,232.3,19.4,19.7,-1.5,4.16,3.9,95.3,12.53
2014-12-20 04:37:29,576578241,177.5,4.5,233.3,228.7,228.6,-1.5,4.16,3.9,95.4,12.54
2014-12-20 04:42:29,576578541,176.7,4.4,228.7,6.7,6.5,-1.5,4.15,3.9,95.4,12.53
2014-12-20 04:47:29,576578841,176.7,4.5,230.5,8.2,8.0,-1.5,4.16,3.9,95.4,12.53
2014-12-20 04:52:29,576579141,176.3,4.4,231.5,6.5,6.5,-1.8,4.16,3.9,95.4,12.54
2014-12-20 04:57:29,576579441,177.0,4.4,232.2,9.8,9.6,-1.8,4.16,3.9,95.3,12.53
2014-12-20 05:02:29,576579741,176.8,4.4,231.7,116.7,117.8,-1.8,4.15,3.9,95.3,12.53
2014-12-20 05:07:29,576580041,176.5,4.4,230.2,269.6,319.2,-1.8,4.16,3.9,95.3,12.53
2014-12-20 05:12:29,576580341,177.2,4.4,233.3,9.3,9.6,-1.8,4.15,3.9,95.3,12.53
2014-12-20 05:17:29,576580641,176.2,4.4,233.5,6.5,6.5,-1.8,4.16,3.9,95.1,12.50
2014-12-20 05:22:29,576580941,177.2,4.4,233.7,10.8,11.1,-1.8,4.15,3.9,95.4,12.53
2014-12-20 05:27:29,576581241,176.7,4.4,232.7,9.1,8.8,-1.8,4.15,3.9,95.2,12.51
2014-12-20 05:32:29,576581541,175.8,4.5,230.7,235.6,235.7,-1.8,4.16,3.9,95.4,12.53
2014-12-20 05:37:29,576581841,176.8,4.4,233.5,18.1,18.2,-1.8,4.15,3.9,95.3,12.53
2014-12-20 05:42:29,576582141,176.7,4.5,227.8,13.4,13.5,-1.8,4.15,3.9,95.3,12.53
2014-12-20 05:47:29,576582441,176.7,4.5,233.2,12.3,11.9,-1.8,4.16,3.9,95.4,12.53
2014-12-20 05:52:29,576582741,175.7,4.5,231.0,269.4,374.3,-1.8,4.15,3.9,95.4,12.54
2014-12-20 05:57:29,576583041,176.5,4.4,231.0,269.4,374.3,-1.8,4.15,3.9,95.3,12.52
2014-12-20 06:02:29,576583341,176.7,4.5,232.3,178.8,180.9,-1.8,4.15,3.9,95.4,12.54
2014-12-20 06:07:29,576583641,176.7,4.5,232.5,9.8,9.6,-1.8,4.15,3.9,95.4,12.53
2014-12-20 06:12:29,576583941,176.2,4.5,233.7,81.1,82.2,-1.8,4.15,3.9,95.5,12.54
2014-12-20 06:17:29,576584241,176.7,4.5,233.8,269.6,317.3,-1.8,4.15,3.9,95.4,12.54
2014-12-20 06:22:29,576584541,177.0,4.5,232.7,17.3,17.4,-1.8,4.15,3.9,95.4,12.54
2014-12-20 06:27:29,576584841,176.7,4.5,231.8,239.3,239.3,-1.8,4.15,3.9,95.4,12.53
2014-12-20 06:32:29,576585141,176.0,4.5,231.0,15.5,15.0,-1.8,4.15,3.9,95.4,12.54
2014-12-20 06:37:29,576585441,176.5,4.5,231.8,269.4,344.7,-1.8,4.15,3.9,95.3,12.53
2014-12-20 06:42:29,576585741,176.0,4.5,236.2,269.4,399.5,-1.8,4.15,3.9,95.3,12.51
2014-12-20 06:47:29,576586041,177.0,4.5,233.5,269.6,297.8,-1.8,4.15,3.9,95.2,12.51
2014-12-20 06:52:29,576586341,177.2,4.5,235.8,8.5,8.0,-1.8,4.15,3.9,95.6,12.56
2014-12-20 06:57:29,576586641,177.5,4.5,236.2,9.1,8.8,-1.8,4.15,3.9,95.4,12.53
2014-12-20 07:02:29,576586941,176.5,4.5,229.2,7.2,7.2,0.0,4.15,3.9,95.4,12.53
2014-12-20 07:07:29,576587241,177.5,4.5,235.0,82.1,83.8,-1.8,4.15,3.9,95.5,12.54
2014-12-20 07:12:29,576587541,177.0,4.5,231.0,17.3,17.4,0.0,4.15,3.9,95.4,12.54
2014-12-20 07:17:29,576587841,177.7,4.5,230.3,7.6,7.2,0.0,4.15,3.9,95.4,12.53
2014-12-20 07:22:29,576588141,178.2,4.4,228.7,46.8,48.2,0.0,4.14,3.9,95.3,12.52
2014-12-20 07:27:29,576588441,177.0,4.5,231.0,6.1,5.7,0.0,4.15,3.9,95.6,12.56
2014-12-20 07:32:29,576588741,176.2,4.5,226.0,20.9,21.3,0.0,4.14,3.9,95.6,12.56
2014-12-20 07:37:29,576589041,176.8,4.4,229.5,269.4,358.0,0.0,4.15,3.9,95.4,12.54
2014-12-20 07:42:29,576589341,176.8,4.4,233.2,13.4,13.5,0.0,4.14,3.9,95.7,12.57
2014-12-20 07:47:29,576589641,177.7,4.4,230.3,10.2,10.4,0.0,4.14,3.9,95.7,12.57
2014-12-20 07:52:29,576589941,177.2,4.4,231.0,5.4,4.9,0.0,4.14,3.9,96.1,12.62
2014-12-20 07:57:29,576590241,176.3,4.5,230.0,9.5,9.6,0.0,4.14,3.9,95.9,12.59
2014-12-20 08:02:29,576590541,176.7,4.5,230.3,10.4,10.4,0.0,4.14,3.9,96.1,12.62
2014-12-20 08:07:29,576590841,175.5,4.5,233.8,269.4,421.1,0.0,4.14,3.9,96.5,12.67
2014-12-20 08:12:29,576591141,175.8,4.5,235.2,12.8,12.7,0.0,4.14,3.9,96.7,12.69
2014-12-20 08:17:29,576591441,176.2,4.5,230.7,26.0,26.8,0.0,4.14,3.9,97.1,12.74
2014-12-20 08:22:29,576591741,177.2,4.5,228.5,6.1,5.7,0.0,4.14,3.9,97.3,12.77
2014-12-20 08:27:29,576592041,177.8,4.5,231.0,4.3,4.1,0.3,4.14,4.0,97.6,12.81
2014-12-20 08:32:29,576592341,177.0,4.5,233.2,4.8,4.9,0.3,4.14,4.0,97.3,12.77
2014-12-20 08:37:29,576592641,177.0,4.5,228.8,5.0,4.9,0.3,4.14,4.0,97.7,12.82
2014-12-20 08:42:29,576592941,176.7,4.5,228.3,6.5,6.5,0.3,4.14,4.0,98.1,12.87
2014-12-20 08:47:29,576593241,176.5,4.5,232.2,269.6,285.7,0.3,4.14,4.0,98.8,12.96
2014-12-20 08:52:29,576593541,176.5,4.5,228.5,5.2,4.9,0.3,4.14,4.0,99.2,13.01
2014-12-20 08:57:29,576593841,176.2,4.6,233.8,163.7,164.5,0.3,4.14,4.0,99.4,13.03
2014-12-20 09:02:29,576594141,176.8,4.6,230.3,9.3,8.8,0.5,4.14,4.0,99.5,13.04
2014-12-20 09:07:29,576594441,177.3,4.6,231.7,6.5,6.5,0.5,4.15,4.0,100.2,13.12
2014-12-20 09:12:29,576594741,176.3,4.6,229.7,6.9,6.5,0.5,4.15,4.0,101.0,13.23
2014-12-20 09:17:29,576595041,176.5,4.6,227.0,4.6,4.1,0.5,4.14,4.0,102.1,13.37
2014-12-20 09:22:29,576595341,177.0,4.6,228.2,11.5,11.1,0.8,4.14,4.1,102.7,13.44
2014-12-20 09:27:29,576595641,177.0,4.6,232.2,5.4,4.9,0.8,4.15,4.1,102.7,13.44
2014-12-20 09:32:29,576595941,177.0,4.6,230.5,62.9,64.3,0.8,4.15,4.1,102.8,13.44
2014-12-20 09:37:29,576596241,177.0,4.6,231.0,5.9,5.7,1.0,4.15,4.1,103.0,13.47
2014-12-20 09:42:29,576596541,176.7,4.6,231.7,209.3,209.9,1.0,4.15,4.1,103.1,13.47
2014-12-20 09:47:29,576596841,177.2,4.7,229.8,269.4,378.2,1.0,4.15,4.1,103.6,13.54
2014-12-20 09:52:29,576597141,176.8,4.7,228.8,4.1,3.4,1.0,4.15,4.2,104.1,13.59
2014-12-20 09:57:29,576597441,176.0,4.7,229.3,11.2,11.1,1.3,4.15,4.2,104.4,13.63
2014-12-20 10:02:29,576597741,175.7,4.7,234.0,224.3,225.0,1.3,4.16,4.2,104.5,13.64
2014-12-20 10:07:29,576598041,176.7,4.7,231.8,5.2,4.9,1.3,4.15,4.2,104.9,13.69
2014-12-20 10:12:29,576598341,177.0,4.7,228.3,5.4,4.9,1.3,4.15,4.2,104.9,13.68
2014-12-20 10:17:29,576598641,176.8,4.7,230.3,9.8,9.6,1.5,4.16,4.2,105.7,13.78
2014-12-20 10:22:29,576598941,176.5,4.8,230.7,269.6,293.1,1.5,4.16,4.3,106.4,13.85
2014-12-20 10:27:29,576599241,176.0,4.8,231.5,4.3,4.1,1.5,4.16,4.3,107.3,13.97
2014-12-20 10:32:29,576599541,175.7,4.8,226.7,4.8,4.1,1.8,4.16,4.3,108.1,14.06
2014-12-20 10:37:29,576599841,176.2,4.8,231.8,4.5,4.1,1.8,4.16,4.3,108.7,14.12
2014-12-20 10:42:29,576600141,176.0,4.8,230.0,5.6,5.7,1.8,4.16,4.3,108.3,14.08
2014-12-20 10:47:29,576600441,175.8,4.8,232.7,4.8,4.1,2.0,4.16,4.4,108.2,14.06
2014-12-20 10:52:29,576600741,175.8,4.9,231.7,5.2,4.9,2.0,4.16,4.4,108.4,14.07
2014-12-20 10:57:29,576601041,176.7,4.9,230.3,3.3,3.4,2.0,4.16,4.4,108.3,14.05
2014-12-20 11:02:29,576601341,176.0,4.9,232.2,4.8,4.9,2.0,4.16,4.4,108.5,14.07
2014-12-20 11:07:29,576601641,176.5,4.9,227.3,3.9,3.4,2.3,4.16,4.4,108.6,14.08
2014-12-20 11:12:29,576601941,177.0,5.0,232.8,4.6,4.1,2.3,4.16,4.5,108.8,14.09
2014-12-20 11:17:29,576602241,176.5,5.0,229.5,3.5,3.4,2.3,4.17,4.5,109.3,14.14
2014-12-20 11:22:29,576602541,176.8,5.0,230.2,4.8,4.1,2.3,4.17,4.5,109.5,14.17
2014-12-20 11:27:29,576602841,176.7,5.0,226.8,4.1,4.1,2.3,4.18,4.5,109.8,14.20
2014-12-20 11:32:29,576603141,176.0,5.0,228.2,4.1,3.4,2.3,4.18,4.5,110.1,14.23
2014-12-20 11:37:29,576603441,177.2,5.0,229.0,7.4,7.2,2.5,4.17,4.6,110.1,14.21
2014-12-20 11:42:29,576603741,177.2,5.1,228.8,4.3,4.1,2.5,4.18,4.6,110.0,14.20
2014-12-20 11:47:29,576604041,176.5,5.1,227.7,3.7,3.4,2.5,4.18,4.6,110.0,14.18
2014-12-20 11:52:29,576604341,177.3,5.1,231.3,4.8,4.1,2.8,4.17,4.6,109.7,14.15
2014-12-20 11:57:29,576604641,176.5,5.1,228.2,5.6,4.9,2.8,4.17,4.6,109.3,14.09
2014-12-20 12:02:29,576604941,176.0,5.1,230.0,3.9,3.4,2.8,4.18,4.7,108.7,14.00
2014-12-20 12:07:29,576605241,176.0,5.2,229.0,10.6,10.4,2.8,4.18,4.7,108.5,13.98
2014-12-20 12:12:29,576605541,176.7,5.2,233.2,4.3,4.1,2.8,4.18,4.7,108.3,13.94
2014-12-20 12:17:29,576605841,177.7,5.2,227.3,32.2,33.1,2.8,4.18,4.7,108.2,13.92
2014-12-20 12:22:29,576606141,176.0,5.2,228.5,4.6,4.1,2.8,4.18,4.7,108.4,13.95
2014-12-20 12:27:29,576606441,175.5,5.2,229.8,269.1,449.8,2.8,4.17,4.7,108.0,13.90
2014-12-20 12:32:29,576606741,175.7,5.2,229.5,3.7,3.4,2.8,4.18,4.7,108.2,13.92
2014-12-20 12:37:29,576607041,176.8,5.2,230.7,8.2,8.0,2.8,4.18,4.7,108.0,13.88
2014-12-20 12:42:29,576607341,175.7,5.2,229.5,6.3,5.7,2.8,4.18,4.8,108.1,13.89
2014-12-20 12:47:29,576607641,176.2,5.2,225.7,4.6,4.1,2.8,4.18,4.8,108.8,13.98
2014-12-20 12:52:29,576607941,177.5,5.2,227.3,8.0,8.0,2.8,4.18,4.8,108.9,13.99
2014-12-20 12:57:29,576608241,176.7,5.3,231.5,5.0,4.9,2.8,4.19,4.8,109.4,14.05
2014-12-20 13:02:29,576608541,177.0,5.3,227.7,4.5,4.1,2.8,4.19,4.8,110.1,14.13
2014-12-20 13:07:29,576608841,177.3,5.3,226.3,266.5,264.7,2.8,4.19,4.8,110.6,14.18
2014-12-20 13:12:29,576609141,176.8,5.3,231.8,19.0,18.9,3.0,4.19,4.9,110.7,14.19
2014-12-20 13:17:29,576609441,177.2,5.3,230.0,3.3,3.4,3.0,4.19,4.9,111.2,14.24
2014-12-20 13:22:29,576609741,177.7,5.4,228.3,58.6,60.3,3.0,4.19,4.9,111.0,14.21
2014-12-20 13:27:29,576610041,176.3,5.4,225.5,8.0,8.0,3.3,4.19,4.9,112.2,14.35
2014-12-20 13:32:29,576610341,176.3,5.4,227.3,11.9,11.9,3.3,4.19,4.9,111.8,14.31
2014-12-20 13:37:29,576610641,176.5,5.4,229.2,4.1,4.1,3.3,4.19,5.0,111.5,14.26
2014-12-20 13:42:29,576610941,176.2,5.4,229.8,5.0,4.9,3.3,4.20,5.0,111.9,14.30
2014-12-20 13:47:29,576611241,175.8,5.4,225.2,5.8,5.7,3.5,4.19,5.0,112.2,14.33
2014-12-20 13:52:29,576611541,176.3,5.4,224.8,11.5,11.1,3.5,4.19,5.0,111.7,14.26
2014-12-20 13:57:29,576611841,176.8,5.5,224.8,7.4,7.2,3.5,4.20,5.0,111.5,14.24
2014-12-20 14:02:29,576612141,177.0,5.5,228.7,7.8,7.2,3.5,4.21,5.0,112.8,14.39
2014-12-20 14:07:29,576612441,176.7,5.5,225.5,9.3,8.8,3.5,4.21,5.1,113.8,14.51
2014-12-20 14:12:29,576612741,176.8,5.5,227.8,9.8,9.6,3.8,4.20,5.1,112.7,14.36
2014-12-20 14:17:29,576613041,176.2,5.5,233.8,9.7,9.6,3.8,4.20,5.1,112.0,14.27
2014-12-20 14:22:29,576613341,176.3,5.6,229.5,7.2,7.2,3.8,4.20,5.1,111.7,14.23
2014-12-20 14:27:29,576613641,176.2,5.6,228.0,6.9,6.5,3.8,4.20,5.1,111.8,14.24
2014-12-20 14:32:29,576613941,175.0,5.6,225.2,6.3,5.7,3.8,4.21,5.1,111.9,14.25
2014-12-20 14:37:29,576614241,176.5,5.6,227.2,8.7,8.8,3.8,4.21,5.1,111.7,14.22
2014-12-20 14:42:29,576614541,176.5,5.6,227.3,4.5,4.1,3.8,4.20,5.1,111.2,14.15
2014-12-20 14:47:29,576614841,177.2,5.6,230.7,6.9,6.5,3.8,4.21,5.1,110.8,14.10
2014-12-20 14:52:29,576615141,177.3,5.6,230.7,7.1,6.5,3.8,4.21,5.1,110.2,14.02
2014-12-20 14:57:29,576615441,177.0,5.6,227.8,9.7,9.6,3.8,4.21,5.2,109.6,13.94
2014-12-20 15:02:29,576615741,176.7,5.6,227.2,6.7,6.5,3.8,4.21,5.2,108.8,13.84
2014-12-20 15:07:29,576616041,177.0,5.6,226.3,7.2,7.2,3.5,4.21,5.2,107.9,13.72
2014-12-20 15:12:29,576616341,176.8,5.6,227.3,7.2,7.2,3.5,4.20,5.2,107.6,13.69
2014-12-20 15:17:29,576616641,177.0,5.6,231.2,8.7,8.8,3.5,4.21,5.2,108.0,13.74
2014-12-20 15:22:29,576616941,176.0,5.6,227.3,7.8,8.0,3.3,4.21,5.2,108.1,13.76
2014-12-20 15:27:29,576617241,177.0,5.6,226.5,7.4,7.2,3.3,4.21,5.2,108.5,13.80
2014-12-20 15:32:29,576617541,176.5,5.6,227.7,4.8,4.1,3.3,4.21,5.1,107.9,13.73
2014-12-20 15:37:29,576617841,176.3,5.6,227.5,7.1,7.2,3.3,4.21,5.1,106.9,13.61
2014-12-20 15:42:29,576618141,176.7,5.6,228.5,6.9,6.5,3.0,4.20,5.1,106.9,13.61
2014-12-20 15:47:29,576618441,177.3,5.6,231.0,5.4,4.9,3.0,4.20,5.1,107.3,13.66
2014-12-20 15:52:29,576618741,176.8,5.6,230.3,5.6,5.7,3.0,4.20,5.1,107.4,13.66
2014-12-20 15:57:29,576619041,177.0,5.6,227.2,8.0,8.0,3.0,4.20,5.1,106.6,13.57
2014-12-20 16:02:29,576619341,177.0,5.6,224.7,6.3,6.5,2.8,4.20,5.1,105.9,13.49
2014-12-20 16:07:29,576619641,176.7,5.6,224.5,7.2,7.2,2.8,4.20,5.1,104.7,13.33
2014-12-20 16:12:29,576619941,176.5,5.6,227.0,5.4,4.9,2.8,4.21,5.1,103.7,13.21
2014-12-20 16:17:29,576620241,178.3,5.6,229.5,8.7,8.8,2.8,4.21,5.1,103.0,13.13
2014-12-20 16:22:29,576620541,176.7,5.6,227.2,5.8,5.7,2.5,4.20,5.1,102.5,13.07
2014-12-20 16:27:29,576620841,176.0,5.6,227.3,9.3,9.6,2.5,4.21,5.1,101.7,12.98
2014-12-20 16:32:29,576621141,176.2,5.6,228.7,9.8,9.6,2.3,4.21,5.0,101.4,12.94
2014-12-20 16:37:29,576621441,175.8,5.5,224.0,9.1,8.8,2.0,4.21,5.0,100.8,12.86
2014-12-20 16:42:29,576621741,177.0,5.5,226.7,4.5,4.1,2.0,4.21,5.0,100.2,12.80
2014-12-20 16:47:29,576622041,176.3,5.5,226.0,6.5,6.5,1.8,4.21,5.0,99.9,12.77
2014-12-20 16:52:29,576622341,176.3,5.5,223.3,7.4,7.2,1.5,4.21,5.0,99.5,12.72
2014-12-20 16:57:29,576622641,175.8,5.5,224.2,5.8,5.7,1.5,4.21,4.9,99.2,12.69
2014-12-20 17:02:29,576622941,176.3,5.4,224.3,5.6,5.7,1.3,4.21,4.9,98.8,12.65
2014-12-20 17:07:29,576623241,176.5,5.4,224.8,10.8,11.1,1.0,4.21,4.9,98.5,12.62
2014-12-20 17:12:29,576623541,176.0,5.4,227.5,8.2,8.0,0.8,4.21,4.9,98.2,12.57
2014-12-20 17:17:29,576623841,175.8,5.4,227.2,9.8,9.6,0.5,4.21,4.9,98.1,12.58
2014-12-20 17:22:29,576624141,176.3,5.4,224.8,13.6,13.5,0.5,4.21,4.8,97.8,12.54
2014-12-20 17:27:29,576624441,176.5,5.4,224.8,8.5,8.0,0.3,4.21,4.8,97.4,12.50
2014-12-20 17:32:29,576624741,176.8,5.4,224.7,4.8,4.1,0.0,4.21,4.8,97.2,12.48
2014-12-20 17:37:29,576625041,177.0,5.3,225.2,10.0,10.4,0.0,4.21,4.8,97.2,12.50
2014-12-20 17:42:29,576625341,176.7,5.3,222.5,8.5,8.8,-1.8,4.21,4.7,97.0,12.47
2014-12-20 17:47:29,576625641,176.7,5.3,226.0,13.6,13.5,-1.5,4.21,4.7,96.9,12.46
2014-12-20 17:52:29,576625941,176.8,5.3,225.5,8.2,8.0,-1.3,4.21,4.7,96.7,12.46
2014-12-20 17:57:29,576626241,176.2,5.2,228.3,7.6,7.2,-1.3,4.21,4.7,96.3,12.41
2014-12-20 18:02:29,576626541,177.3,5.2,226.7,11.3,11.1,-1.0,4.21,4.6,96.4,12.44
2014-12-20 18:07:29,576626841,177.2,5.2,225.8,15.1,15.0,-2.8,4.21,4.6,96.3,12.43
2014-12-20 18:12:29,576627141,176.2,5.2,229.2,11.3,11.1,-2.5,4.21,4.6,96.1,12.40
2014-12-20 18:17:29,576627441,176.2,5.2,226.3,11.3,11.1,-2.5,4.21,4.6,95.9,12.39
2014-12-20 18:22:29,576627741,176.7,5.2,228.5,10.6,10.4,-2.3,4.21,4.5,96.1,12.42
2014-12-20 18:27:29,576628041,177.0,5.1,226.0,11.5,11.1,-2.0,4.21,4.5,95.8,12.39
2014-12-20 18:32:29,576628341,176.2,5.1,227.5,10.0,9.6,-2.0,4.21,4.5,95.7,12.39
2014-12-20 18:37:29,576628641,177.2,5.1,229.5,12.7,12.7,-3.8,4.21,4.5,95.8,12.41
2014-12-20 18:42:29,576628941,174.8,5.1,228.5,12.5,12.7,-3.8,4.21,4.4,95.8,12.41
2014-12-20 18:47:29,576629241,176.7,5.0,227.5,6.9,6.5,-3.8,4.21,4.4,95.6,12.39
2014-12-20 18:52:29,576629541,176.3,5.0,226.0,9.8,9.6,-3.5,4.21,4.4,95.6,12.39
2014-12-20 18:57:29,576629841,176.0,5.0,226.3,7.2,7.2,-3.5,4.21,4.4,95.3,12.37
2014-12-20 19:02:29,576630141,175.5,5.0,228.3,14.5,14.3,-3.5,4.21,4.4,95.5,12.39
2014-12-20 19:07:29,576630441,176.0,5.0,228.7,12.8,12.7,-3.5,4.21,4.4,95.3,12.37
2014-12-20 19:12:29,576630741,176.2,5.0,228.2,10.0,9.6,-3.5,4.21,4.4,95.3,12.37
2014-12-20 19:17:29,576631041,177.3,5.0,226.7,10.0,9.6,-3.5,4.21,4.4,95.5,12.39
2014-12-20 19:22:29,576631341,176.5,5.0,226.0,11.2,11.1,-3.5,4.21,4.4,95.4,12.38
2014-12-20 19:27:29,576631641,176.7,5.0,229.3,15.1,15.0,-3.8,4.21,4.4,95.4,12.38
2014-12-20 19:32:29,576631941,176.8,4.9,230.2,11.9,11.9,-3.8,4.21,4.4,95.5,12.40
2014-12-20 19:37:29,576632241,176.0,4.9,228.5,18.3,18.2,-3.8,4.21,4.3,95.4,12.39
2014-12-20 19:42:29,576632541,177.3,4.9,232.5,12.3,11.9,-3.8,4.21,4.3,95.3,12.38
2014-12-20 19:47:29,576632841,176.0,4.9,230.2,7.6,7.2,-3.8,4.21,4.3,95.3,12.38
2014-12-20 19:52:29,576633141,176.0,4.9,229.2,10.0,9.6,-3.8,4.21,4.3,95.2,12.37
2014-12-20 19:57:29,576633441,176.8,4.9,229.7,11.7,11.9,-2.0,4.21,4.3,95.3,12.38
2014-12-20 20:02:29,576633741,176.7,4.9,225.5,6.9,6.5,-2.0,4.21,4.3,95.2,12.38
2014-12-20 20:07:29,576634041,176.2,4.9,227.0,10.2,10.4,-2.0,4.20,4.3,95.3,12.39
2014-12-20 20:12:29,576634341,176.8,4.9,227.0,11.9,11.9,-2.0,4.20,4.3,95.3,12.40
2014-12-20 20:17:29,576634641,176.7,4.9,227.8,12.1,11.9,-2.0,4.20,4.3,95.3,12.40
2014-12-20 20:22:29,576634941,177.3,4.9,230.0,15.5,15.8,-2.0,4.20,4.3,95.2,12.40
2014-12-20 20:27:29,576635241,177.0,4.9,229.8,12.3,11.9,-2.0,4.20,4.3,95.3,12.41
2014-12-20 20:32:29,576635541,176.3,4.8,232.3,9.3,9.6,-2.0,4.21,4.2,95.1,12.39
2014-12-20 20:37:29,576635841,175.8,4.8,228.7,14.1,14.3,-3.8,4.21,4.2,95.3,12.41
2014-12-20 20:42:29,576636141,176.3,4.8,227.7,13.8,13.5,-3.8,4.21,4.2,95.2,12.41
2014-12-20 20:47:29,576636441,176.7,4.8,228.7,11.5,11.1,-3.8,4.20,4.2,95.2,12.42
2014-12-20 20:52:29,576636741,175.5,4.8,230.0,13.4,13.5,-3.8,4.21,4.2,95.1,12.41
2014-12-20 20:57:29,576637041,176.7,4.8,228.0,15.3,15.8,-3.5,4.21,4.1,95.3,12.44
2014-12-20 21:02:29,576637341,177.5,4.8,228.3,18.7,18.9,-3.5,4.21,4.1,95.0,12.42
2014-12-20 21:07:29,576637641,176.8,4.8,229.3,16.2,16.6,-3.3,4.21,4.1,95.1,12.44
2014-12-20 21:12:29,576637941,177.0,4.8,227.3,14.7,15.0,-3.3,4.21,4.1,95.1,12.45
2014-12-20 21:17:29,576638241,176.0,4.8,230.5,11.7,11.9,-3.0,4.21,4.1,94.9,12.43
2014-12-20 21:22:29,576638541,176.0,4.7,228.0,13.0,13.5,-3.0,4.20,4.0,95.1,12.45
2014-12-20 21:27:29,576638841,175.8,4.7,228.2,7.2,7.2,-4.8,4.20,4.0,95.0,12.44
2014-12-20 21:32:29,576639141,175.5,4.7,231.3,11.0,11.1,-4.8,4.21,4.0,94.8,12.43
2014-12-20 21:37:29,576639441,176.0,4.7,226.8,13.4,13.5,-4.5,4.21,4.0,95.1,12.47
2014-12-20 21:42:29,576639741,176.7,4.7,230.8,20.7,21.3,-4.5,4.21,3.9,95.1,12.48
2014-12-20 21:47:29,576640041,176.3,4.6,229.2,14.7,15.0,-4.5,4.21,3.9,95.1,12.49
2014-12-20 21:52:29,576640341,176.2,4.6,230.2,7.8,7.2,-4.3,4.21,3.9,95.1,12.50
2014-12-20 21:57:29,576640641,176.0,4.6,229.8,20.2,20.5,-4.3,4.21,3.9,95.1,12.49
2014-12-20 22:02:29,576640941,175.8,4.6,228.3,8.7,8.8,-4.3,4.21,3.9,94.8,12.47
2014-12-20 22:07:29,576641241,176.7,4.6,232.0,16.6,16.6,-4.3,4.20,3.9,95.0,12.49
2014-12-20 22:12:29,576641541,175.2,4.6,225.5,15.8,15.8,-4.3,4.20,3.9,95.0,12.49
2014-12-20 22:17:29,576641841,176.2,4.6,231.0,24.7,25.2,-4.3,4.21,3.9,95.2,12.51
2014-12-20 22:22:29,576642141,175.5,4.5,228.8,19.0,18.9,-4.3,4.20,3.9,95.1,12.51
2014-12-20 22:27:29,576642441,175.2,4.6,229.5,19.6,19.7,-4.5,4.20,3.9,95.0,12.50
2014-12-20 22:32:29,576642741,175.8,4.5,227.7,20.9,21.3,-4.5,4.20,3.9,95.1,12.51
2014-12-20 22:37:29,576643041,175.8,4.5,225.0,13.8,14.3,-4.5,4.20,3.9,95.0,12.49
2014-12-20 22:42:29,576643341,175.8,4.5,227.5,26.0,26.8,-4.5,4.20,3.9,95.3,12.53
2014-12-20 22:47:29,576643641,176.7,4.5,228.7,5.0,4.9,-4.5,4.20,3.9,95.3,12.54
2014-12-20 22:52:29,576643941,176.8,4.5,228.8,18.7,18.9,-4.8,4.21,3.9,95.2,12.52
2014-12-20 22:57:29,576644241,176.5,4.5,230.0,18.3,18.2,-4.8,4.20,3.9,95.2,12.52
2014-12-20 23:02:29,576644541,175.7,4.4,229.8,19.2,19.7,-4.8,4.20,3.8,95.2,12.53
2014-12-20 23:07:29,576644841,175.7,4.4,226.7,20.2,20.5,-4.8,4.20,3.8,95.2,12.52
2014-12-20 23:12:29,576645141,175.2,4.4,229.3,21.7,22.1,-3.0,4.20,3.8,95.3,12.54
2014-12-20 23:17:29,576645441,176.2,4.4,230.2,23.4,23.7,-3.0,4.20,3.8,95.3,12.54
2014-12-20 23:22:29,576645741,176.5,4.4,233.3,27.4,27.6,-3.0,4.19,3.8,95.4,12.56
2014-12-20 23:27:29,576646041,175.7,4.4,229.2,24.1,24.4,-3.0,4.20,3.8,95.3,12.54
2014-12-20 23:32:29,576646341,176.3,4.4,226.7,23.4,23.7,-3.3,4.20,3.8,95.5,12.57
2014-12-20 23:37:29,576646641,175.5,4.4,230.5,24.5,25.2,-3.3,4.20,3.8,95.2,12.53
2014-12-20 23:42:29,576646941,175.5,4.4,230.0,26.4,26.8,-3.3,4.20,3.8,95.3,12.54
2014-12-20 23:47:29,576647241,176.0,4.4,227.8,29.1,30.0,-3.3,4.20,3.8,95.3,12.55
2014-12-20 23:52:29,576647541,175.5,4.4,226.3,19.6,19.7,-3.3,4.19,3.8,95.2,12.54
2014-12-20 23:57:29,576647841,175.7,4.4,227.7,26.2,26.8,-3.3,4.19,3.8,95.4,12.57
2014-12-21 00:02:29,576648141,176.0,4.4,229.0,26.2,26.8,-3.5,4.20,3.8,95.4,12.57
2014-12-21 00:07:29,576648441,175.8,4.4,228.5,32.9,33.9,-3.5,4.20,3.8,95.4,12.57
2014-12-21 00:12:29,576648741,175.8,4.4,232.7,18.3,18.9,-3.5,4.20,3.8,95.6,12.59
2014-12-21 00:17:29,576649041,176.5,4.4,229.8,32.5,33.1,-3.5,4.20,3.8,95.3,12.56
2014-12-21 00:22:29,576649341,176.7,4.4,229.0,26.2,26.8,-3.5,4.19,3.8,95.4,12.57
2014-12-21 00:27:29,576649641,176.5,4.4,227.3,32.0,32.3,-3.5,4.20,3.8,95.3,12.56
2014-12-21 00:32:29,576649941,177.0,4.3,229.3,24.7,25.2,-3.5,4.20,3.8,95.4,12.57
2014-12-21 00:37:29,576650241,176.7,4.3,229.8,26.4,26.8,-3.5,4.20,3.8,95.4,12.58
2014-12-21 00:42:29,576650541,176.2,4.3,229.0,21.1,21.3,-3.8,4.19,3.8,95.4,12.58
2014-12-21 00:47:29,576650841,175.7,4.3,227.5,28.3,29.2,-3.8,4.20,3.8,95.4,12.58
2014-12-21 00:52:29,576651141,177.2,4.3,227.2,23.2,23.7,-3.8,4.19,3.8,95.1,12.54
2014-12-21 00:57:29,576651441,176.8,4.3,231.3,29.7,30.7,-3.8,4.19,3.8,95.5,12.59
2014-12-21 01:02:29,576651741,176.3,4.3,230.0,20.4,20.5,-3.8,4.19,3.8,95.3,12.57
2014-12-21 01:07:29,576652041,176.2,4.3,228.7,28.3,28.4,-3.8,4.19,3.8,95.4,12.58
2014-12-21 01:12:29,576652341,177.0,4.3,228.3,18.5,18.9,-3.8,4.19,3.8,95.4,12.57
2014-12-21 01:17:29,576652641,177.0,4.3,228.7,23.0,23.7,-3.8,4.19,3.8,95.4,12.57
2014-12-21 01:22:29,576652941,176.7,4.3,229.5,23.8,24.4,-3.8,4.19,3.8,95.5,12.59
2014-12-21 01:27:29,576653241,176.3,4.3,228.3,24.0,24.4,-3.8,4.19,3.8,95.4,12.58
2014-12-21 01:32:29,576653541,176.3,4.3,230.3,30.4,31.5,-3.8,4.19,3.8,95.5,12.59
2014-12-21 01:37:29,576653841,176.0,4.3,229.8,30.4,30.7,-3.8,4.19,3.8,95.4,12.58
2014-12-21 01:42:29,576654141,176.7,4.3,227.8,23.6,23.7,-2.0,4.19,3.8,95.3,12.58
2014-12-21 01:47:29,576654441,176.5,4.3,232.5,32.7,33.1,-2.0,4.19,3.8,95.3,12.58
2014-12-21 01:52:29,576654741,176.8,4.3,226.7,28.7,29.2,-2.0,4.19,3.8,95.5,12.59
2014-12-21 01:57:29,576655041,176.2,4.3,229.3,27.4,27.6,-2.0,4.19,3.8,95.2,12.57
2014-12-21 02:02:29,576655341,176.3,4.3,227.8,24.3,24.4,-2.0,4.19,3.8,95.4,12.59
2014-12-21 02:07:29,576655641,177.0,4.3,230.8,17.7,18.2,-2.0,4.19,3.7,95.3,12.57
2014-12-21 02:12:29,576655941,176.7,4.3,229.7,22.8,22.9,-2.0,4.19,3.7,95.3,12.58
2014-12-21 02:17:29,576656241,176.7,4.3,231.8,26.8,27.6,-3.8,4.19,3.7,95.4,12.59
2014-12-21 02:22:29,576656541,175.5,4.3,229.5,19.6,19.7,-3.8,4.19,3.7,95.4,12.59
2014-12-21 02:27:29,576656841,176.0,4.3,228.0,24.1,24.4,-3.8,4.19,3.7,95.4,12.60
2014-12-21 02:32:29,576657141,177.3,4.3,227.7,28.7,29.2,-3.8,4.19,3.7,95.5,12.62
2014-12-21 02:37:29,576657441,176.7,4.3,227.3,26.2,26.8,-3.8,4.19,3.7,95.3,12.60
2014-12-21 02:42:29,576657741,176.8,4.3,230.8,25.7,26.0,-3.8,4.19,3.7,95.4,12.61
2014-12-21 02:47:29,576658041,176.7,4.3,227.7,33.7,34.7,-3.8,4.19,3.7,95.4,12.61
2014-12-21 02:52:29,576658341,177.5,4.3,226.3,34.1,34.7,-3.8,4.19,3.7,95.3,12.61
2014-12-21 02:57:29,576658641,176.3,4.3,228.8,26.0,26.8,-3.5,4.19,3.7,95.3,12.61
2014-12-21 03:02:29,576658941,176.0,4.3,229.5,28.7,29.2,-3.5,4.19,3.6,95.3,12.61
2014-12-21 03:07:29,576659241,177.0,4.2,226.7,24.0,24.4,-3.5,4.19,3.6,95.4,12.62
2014-12-21 03:12:29,576659541,176.8,4.2,229.5,31.2,32.3,-3.5,4.19,3.6,95.3,12.61
2014-12-21 03:17:29,576659841,176.8,4.2,228.5,33.1,33.9,-3.5,4.19,3.6,95.4,12.63
2014-12-21 03:22:29,576660141,177.0,4.2,226.5,35.0,35.5,-3.3,4.19,3.6,95.3,12.62
2014-12-21 03:27:29,576660441,176.8,4.2,231.5,29.3,30.0,-3.3,4.19,3.6,95.3,12.62
2014-12-21 03:32:29,576660741,177.0,4.2,226.7,32.3,33.1,-3.3,4.19,3.6,95.3,12.63
2014-12-21 03:37:29,576661041,176.2,4.2,226.7,29.7,30.7,-3.3,4.19,3.6,95.4,12.64
2014-12-21 03:42:29,576661341,176.8,4.2,231.3,32.3,33.1,-3.3,4.19,3.6,95.3,12.63
2014-12-21 03:47:29,576661641,176.8,4.2,229.2,28.7,29.2,-3.3,4.19,3.6,95.3,12.64
2014-12-21 03:52:29,576661941,177.5,4.1,226.8,31.8,32.3,-3.3,4.19,3.6,95.3,12.63
2014-12-21 03:57:29,576662241,176.7,4.1,226.2,28.0,28.4,-3.3,4.19,3.6,95.5,12.66
2014-12-21 04:02:29,576662541,177.2,4.1,230.2,26.8,27.6,-3.3,4.19,3.6,95.5,12.66
2014-12-21 04:07:29,576662841,177.0,4.1,229.5,24.5,25.2,-3.3,4.19,3.6,95.5,12.66
2014-12-21 04:12:29,576663141,177.3,4.1,228.2,32.7,33.1,-3.3,4.19,3.6,95.4,12.65
2014-12-21 04:17:29,576663441,176.8,4.1,230.2,19.0,19.7,-3.3,4.19,3.6,95.3,12.64
2014-12-21 04:22:29,576663741,176.8,4.1,230.5,33.1,33.9,-3.3,4.19,3.5,95.3,12.65
2014-12-21 04:27:29,576664041,177.0,4.1,229.7,36.0,37.1,-3.3,4.19,3.5,95.1,12.62
2014-12-21 04:32:29,576664341,176.0,4.1,227.3,22.1,22.9,-3.3,4.19,3.5,95.3,12.65
2014-12-21 04:37:29,576664641,176.8,4.1,231.0,38.7,39.5,-3.3,4.19,3.5,95.5,12.67
2014-12-21 04:42:29,576664941,177.0,4.1,231.7,25.1,25.2,-3.3,4.19,3.5,95.4,12.67
2014-12-21 04:47:29,576665241,176.3,4.1,229.7,29.1,30.0,-3.3,4.19,3.5,95.2,12.65
2014-12-21 04:52:29,576665541,175.3,4.1,226.2,26.0,26.8,-3.0,4.19,3.5,95.3,12.67
2014-12-21 04:57:29,576665841,177.0,4.1,227.8,31.0,31.5,-3.0,4.19,3.4,95.3,12.68
2014-12-21 05:02:29,576666141,177.7,4.1,227.2,26.0,26.8,-4.8,4.19,3.4,95.3,12.69
2014-12-21 05:07:29,576666441,176.5,4.1,228.3,26.6,26.8,-4.8,4.19,3.4,95.2,12.68
2014-12-21 05:12:29,576666741,177.3,4.0,228.5,26.2,26.8,-4.5,4.19,3.4,95.1,12.68
2014-12-21 05:17:29,576667041,176.3,4.0,228.8,31.2,31.5,-4.5,4.19,3.4,95.2,12.69
2014-12-21 05:22:29,576667341,177.3,4.0,231.0,22.8,22.9,-4.5,4.19,3.4,95.3,12.70
2014-12-21 05:27:29,576667641,176.3,4.0,228.5,36.0,37.1,-4.3,4.19,3.3,95.3,12.71
2014-12-21 05:32:29,576667941,177.0,3.9,227.2,31.2,31.5,-4.3,4.19,3.3,95.1,12.69
2014-12-21 05:37:29,576668241,176.8,3.9,231.3,36.6,37.1,-4.3,4.19,3.3,95.2,12.70
2014-12-21 05:42:29,576668541,177.7,3.9,228.0,36.6,37.1,-4.3,4.19,3.3,95.2,12.71
2014-12-21 05:47:29,576668841,177.0,3.9,229.2,25.9,26.0,-4.0,4.19,3.3,95.3,12.73
2014-12-21 05:52:29,576669141,176.0,3.9,230.5,30.2,30.7,-4.0,4.18,3.3,95.2,12.72
2014-12-21 05:57:29,576669441,176.5,3.9,229.7,29.5,30.0,-4.0,4.19,3.3,95.2,12.73
2014-12-21 06:02:29,576669741,176.8,3.9,230.8,39.8,41.0,-4.0,4.19,3.3,95.3,12.74
2014-12-21 06:07:29,576670041,176.3,3.9,228.3,24.0,24.4,-4.0,4.19,3.3,95.4,12.75
2014-12-21 06:12:29,576670341,177.3,3.9,228.0,91.1,92.9,-4.0,4.19,3.2,95.2,12.73
2014-12-21 06:17:29,576670641,177.0,3.9,226.5,25.9,26.0,-4.0,4.19,3.2,95.3,12.75
2014-12-21 06:22:29,576670941,177.2,3.9,228.8,29.9,30.7,-4.0,4.19,3.2,95.3,12.75
2014-12-21 06:27:29,576671241,176.0,3.9,231.7,34.6,35.5,-4.0,4.19,3.2,95.3,12.76
2014-12-21 06:32:29,576671541,175.7,3.8,231.8,28.9,29.2,-4.0,4.19,3.2,95.3,12.75
2014-12-21 06:37:29,576671841,176.2,3.8,229.3,25.5,26.0,-4.0,4.19,3.2,95.5,12.79
2014-12-21 06:42:29,576672141,176.0,3.8,231.8,36.4,37.1,-4.0,4.19,3.2,95.4,12.77
2014-12-21 06:47:29,576672441,176.0,3.8,229.5,39.1,40.3,-4.0,4.19,3.2,95.3,12.76
2014-12-21 06:52:29,576672741,177.0,3.8,227.7,22.1,22.9,-4.0,4.18,3.2,95.4,12.78
2014-12-21 06:57:29,576673041,176.8,3.8,229.5,31.0,31.5,-4.0,4.19,3.2,95.5,12.79
2014-12-21 07:02:29,576673341,175.7,3.8,232.0,35.8,37.1,-4.0,4.19,3.2,95.3,12.77
2014-12-21 07:07:29,576673641,176.5,3.8,230.5,40.4,41.8,-4.0,4.19,3.2,95.5,12.80
2014-12-21 07:12:29,576673941,175.5,3.8,228.7,28.7,29.2,-4.0,4.18,3.2,95.3,12.78
2014-12-21 07:17:29,576674241,176.8,3.8,226.7,25.9,26.0,-4.0,4.19,3.2,95.4,12.79
2014-12-21 07:22:29,576674541,176.2,3.8,228.8,29.3,30.0,-4.0,4.18,3.1,95.7,12.83
2014-12-21 07:27:29,576674841,176.5,3.8,228.3,27.2,27.6,-4.0,4.18,3.1,95.8,12.85
2014-12-21 07:32:29,576675141,175.7,3.8,226.8,25.1,25.2,-4.0,4.18,3.1,95.9,12.87
2014-12-21 07:37:29,576675441,176.7,3.7,230.8,29.3,30.0,-4.0,4.18,3.1,96.2,12.92
2014-12-21 07:42:29,576675741,176.8,3.7,233.0,28.0,28.4,-5.8,4.18,3.1,96.5,12.96
2014-12-21 07:47:29,576676041,176.3,3.7,231.2,41.0,41.8,-5.8,4.18,3.1,96.6,12.98
2014-12-21 07:52:29,576676341,176.0,3.7,230.3,30.6,31.5,-5.8,4.18,3.0,97.1,13.05
2014-12-21 07:57:29,576676641,175.8,3.7,227.7,29.5,30.0,-5.8,4.18,3.0,97.3,13.08
2014-12-21 08:02:29,576676941,175.8,3.7,230.2,28.3,29.2,-5.8,4.18,3.0,97.9,13.17
2014-12-21 08:07:29,576677241,175.8,3.7,229.0,28.3,29.2,-5.8,4.19,3.0,98.2,13.20
2014-12-21 08:12:29,576677541,176.0,3.7,230.5,24.9,25.2,-5.8,4.20,3.0,98.6,13.26
2014-12-21 08:17:29,576677841,176.0,3.7,227.0,31.2,31.5,-5.8,4.18,3.0,99.1,13.33
2014-12-21 08:22:29,576678141,176.3,3.7,228.2,26.0,26.8,-5.8,4.18,3.0,99.6,13.40
2014-12-21 08:27:29,576678441,176.2,3.6,232.8,44.3,45.0,-4.0,4.18,3.0,100.0,13.46
2014-12-21 08:32:29,576678741,177.5,3.6,228.0,35.0,35.5,-4.3,4.18,3.0,100.3,13.50
2014-12-21 08:37:29,576679041,177.0,3.7,227.7,42.2,43.4,-4.5,4.18,3.0,100.8,13.57
2014-12-21 08:42:29,576679341,177.2,3.6,235.0,32.2,33.1,-4.8,4.18,3.0,101.2,13.62
2014-12-21 08:47:29,576679641,176.2,3.6,224.8,32.3,33.1,-3.0,4.18,3.0,101.8,13.69
2014-12-21 08:52:29,576679941,175.5,3.6,227.8,28.1,29.2,-3.3,4.18,3.0,102.3,13.76
2014-12-21 08:57:29,576680241,176.3,3.7,233.0,26.2,26.8,-3.8,4.18,3.0,103.2,13.88
2014-12-21 09:02:29,576680541,176.7,3.7,231.0,27.2,27.6,-2.3,4.18,3.0,103.5,13.92
2014-12-21 09:07:29,576680841,176.2,3.7,230.2,35.4,36.3,-1.0,4.18,3.1,104.0,13.98
2014-12-21 09:12:29,576681141,177.0,3.7,229.2,46.1,47.4,-1.8,4.18,3.1,104.4,14.02
2014-12-21 09:17:29,576681441,176.5,3.7,230.3,40.0,41.0,0.5,4.18,3.1,105.3,14.13
2014-12-21 09:22:29,576681741,176.0,3.7,231.0,43.9,45.0,1.3,4.18,3.1,105.4,14.15
2014-12-21 09:27:29,576682041,176.3,3.7,231.3,24.9,25.2,2.0,4.17,3.1,106.0,14.22
2014-12-21 09:32:29,576682341,176.5,3.7,228.8,46.6,47.4,2.5,4.17,3.2,106.2,14.24
2014-12-21 09:37:29,576682641,176.3,3.7,230.7,41.2,41.8,3.0,4.17,3.2,106.7,14.30
2014-12-21 09:42:29,576682941,175.7,3.7,228.8,31.8,32.3,3.3,4.17,3.2,106.9,14.32
2014-12-21 09:47:29,576683241,174.8,3.8,228.5,47.2,48.2,3.5,4.17,3.2,107.3,14.37
2014-12-21 09:52:29,576683541,176.0,3.8,229.7,33.9,34.7,3.8,4.17,3.2,108.1,14.45
2014-12-21 09:57:29,576683841,174.5,3.8,228.7,34.6,35.5,4.0,4.17,3.3,108.3,14.47
2014-12-21 10:02:29,576684141,175.2,3.8,230.0,36.2,37.1,4.0,4.17,3.3,108.2,14.45
2014-12-21 10:07:29,576684441,176.8,3.8,229.2,40.4,41.8,4.3,4.17,3.3,108.6,14.50
2014-12-21 10:12:29,576684741,176.0,3.9,229.2,26.6,27.6,4.5,4.17,3.3,109.1,14.55
2014-12-21 10:17:29,576685041,176.0,3.9,231.5,49.6,50.6,4.5,4.17,3.4,109.2,14.56
2014-12-21 10:22:29,576685341,176.2,3.9,230.5,32.7,33.1,4.8,4.17,3.4,109.4,14.57
2014-12-21 10:27:29,576685641,177.0,3.9,227.8,30.4,30.7,4.8,4.17,3.4,110.4,14.69
2014-12-21 10:32:29,576685941,176.5,3.9,228.7,46.6,47.4,4.8,4.17,3.5,111.1,14.77
2014-12-21 10:37:29,576686241,175.7,4.0,228.8,38.7,39.5,4.8,4.17,3.5,111.1,14.75
2014-12-21 10:42:29,576686541,174.5,4.0,227.7,43.5,45.0,4.8,4.17,3.5,111.8,14.84
2014-12-21 10:47:29,576686841,175.5,4.0,225.0,34.5,35.5,4.5,4.17,3.6,112.9,14.96
2014-12-21 10:52:29,576687141,176.0,4.1,230.8,27.6,28.4,4.5,4.17,3.6,113.3,14.99
2014-12-21 10:57:29,576687441,176.0,4.1,229.3,25.7,26.0,4.5,4.17,3.6,112.9,14.95
2014-12-21 11:02:29,576687741,175.7,4.1,227.8,48.8,49.8,4.3,4.17,3.7,114.0,15.06
2014-12-21 11:07:29,576688041,175.5,4.2,230.2,30.2,30.7,4.3,4.17,3.8,114.4,15.07
2014-12-21 11:12:29,576688341,176.0,4.2,231.3,28.7,29.2,4.3,4.17,3.9,115.3,15.16
2014-12-21 11:17:29,576688641,176.2,4.3,228.0,48.2,49.0,4.3,4.17,3.9,114.8,15.10
2014-12-21 11:22:29,576688941,176.5,4.3,231.3,28.7,29.2,4.3,4.17,3.9,112.7,14.83
2014-12-21 11:27:29,576689241,174.0,4.3,228.7,43.1,44.2,4.3,4.16,3.9,114.6,15.05
2014-12-21 11:32:29,576689541,173.8,4.4,228.2,28.3,29.2,4.3,4.16,4.0,115.1,15.09
2014-12-21 11:37:29,576689841,175.2,4.5,229.8,29.7,30.7,4.5,4.17,4.1,116.0,15.18
2014-12-21 11:42:29,576690141,176.7,4.6,230.0,41.4,42.6,4.8,4.17,4.1,116.0,15.17
2014-12-21 11:47:29,576690441,176.7,4.6,228.7,30.4,30.7,5.0,4.16,4.1,114.7,14.99
2014-12-21 11:52:29,576690741,173.7,4.6,230.5,41.8,42.6,5.3,4.17,4.2,115.2,15.04
2014-12-21 11:57:29,576691041,176.8,4.6,228.3,40.4,41.0,5.3,4.16,4.2,113.8,14.86
2014-12-21 12:02:29,576691341,177.0,4.7,228.7,48.6,49.8,5.3,4.17,4.2,114.4,14.91
2014-12-21 12:07:29,576691641,175.8,4.7,229.0,31.0,31.5,5.3,4.16,4.2,113.9,14.85
2014-12-21 12:12:29,576691941,176.7,4.7,227.8,49.9,51.4,5.3,4.17,4.2,115.0,14.98
2014-12-21 12:17:29,576692241,175.7,4.7,229.8,24.7,25.2,5.3,4.16,4.3,115.3,15.00
2014-12-21 12:22:29,576692541,175.7,4.8,231.0,54.6,56.2,5.3,4.17,4.3,116.1,15.09
2014-12-21 12:27:29,576692841,175.3,4.8,229.2,50.9,52.2,5.3,4.16,4.3,116.4,15.13
2014-12-21 12:32:29,576693141,176.0,4.8,228.8,40.0,41.0,5.3,4.17,4.4,116.6,15.14
2014-12-21 12:37:29,576693441,175.5,4.8,229.0,21.1,21.3,5.5,4.16,4.4,115.8,15.04
2014-12-21 12:42:29,576693741,177.2,4.9,229.0,32.5,33.1,5.8,4.16,4.4,114.1,14.81
2014-12-21 12:47:29,576694041,176.3,4.9,231.3,63.3,64.3,6.0,4.16,4.4,114.4,14.83
2014-12-21 12:52:29,576694341,176.5,4.9,224.0,25.7,26.0,6.3,4.16,4.4,113.2,14.67
2014-12-21 12:57:29,576694641,175.7,4.9,228.3,24.7,25.2,6.3,4.16,4.5,114.6,14.82
2014-12-21 13:02:29,576694941,175.2,5.0,226.3,34.6,35.5,6.3,4.16,4.5,115.8,14.97
2014-12-21 13:07:29,576695241,176.0,5.0,230.3,28.3,29.2,6.3,4.16,4.6,116.0,14.97
2014-12-21 13:12:29,576695541,176.3,5.0,228.7,32.9,33.9,6.0,4.16,4.6,115.4,14.89
2014-12-21 13:17:29,576695841,175.7,5.0,226.8,59.6,61.1,6.0,4.16,4.6,114.6,14.78
2014-12-21 13:22:29,576696141,176.7,5.1,225.5,47.6,49.0,5.8,4.16,4.6,114.6,14.77
2014-12-21 13:27:29,576696441,176.7,5.1,227.3,46.4,47.4,5.8,4.16,4.7,114.7,14.79
2014-12-21 13:32:29,576696741,176.0,5.1,226.3,27.8,28.4,5.5,4.16,4.7,114.5,14.75
2014-12-21 13:37:29,576697041,175.3,5.2,228.7,28.1,29.2,5.5,4.16,4.7,114.9,14.79
2014-12-21 13:42:29,576697341,175.2,5.2,228.8,25.3,26.0,5.3,4.16,4.7,114.4,14.72
2014-12-21 13:47:29,576697641,175.8,5.2,225.5,30.2,30.7,5.0,4.16,4.7,114.9,14.78
2014-12-21 13:52:29,576697941,176.3,5.2,228.3,33.1,33.9,4.8,4.16,4.7,115.0,14.79
2014-12-21 13:57:29,576698241,177.5,5.2,226.7,34.5,35.5,4.8,4.16,4.7,113.4,14.58
2014-12-21 14:02:29,576698541,175.7,5.2,227.3,25.5,26.0,4.5,4.16,4.7,113.5,14.59
2014-12-21 14:07:29,576698841,177.3,5.2,227.0,36.2,37.1,4.5,4.16,4.8,114.6,14.74
2014-12-21 14:12:29,576699141,176.8,5.2,224.5,23.4,23.7,4.3,4.17,4.8,114.4,14.71
2014-12-21 14:17:29,576699441,176.8,5.2,226.8,40.0,41.0,4.3,4.17,4.8,112.8,14.49
2014-12-21 14:22:29,576699741,176.8,5.2,226.5,50.1,51.4,4.3,4.16,4.8,112.9,14.51
2014-12-21 14:27:29,576700041,177.0,5.2,228.3,23.8,24.4,4.0,4.16,4.8,111.6,14.34
2014-12-21 14:32:29,576700341,177.5,5.2,227.5,26.4,26.8,4.0,4.16,4.8,111.6,14.34
2014-12-21 14:37:29,576700641,176.3,5.2,229.7,31.0,31.5,4.0,4.16,4.8,113.8,14.62
2014-12-21 14:42:29,576700941,177.7,5.3,227.7,49.9,51.4,4.0,4.16,4.8,113.7,14.61
2014-12-21 14:47:29,576701241,176.8,5.2,227.7,26.8,27.6,4.0,4.16,4.7,110.8,14.25
2014-12-21 14:52:29,576701541,177.3,5.2,223.8,24.1,24.4,3.8,4.16,4.7,109.9,14.13
2014-12-21 14:57:29,576701841,176.5,5.2,227.7,30.8,31.5,3.8,4.16,4.7,109.4,14.07
2014-12-21 15:02:29,576702141,176.8,5.2,225.0,70.5,72.4,3.5,4.16,4.7,108.5,13.96
2014-12-21 15:07:29,576702441,176.7,5.2,224.0,44.1,45.0,3.5,4.16,4.7,108.3,13.93
2014-12-21 15:12:29,576702741,175.8,5.2,227.0,31.6,32.3,3.5,4.16,4.7,108.0,13.90
2014-12-21 15:17:29,576703041,176.5,5.2,224.2,34.8,35.5,3.3,4.16,4.7,107.8,13.87
2014-12-21 15:22:29,576703341,175.7,5.2,224.8,28.3,29.2,3.3,4.16,4.7,107.7,13.87
2014-12-21 15:27:29,576703641,176.0,5.2,227.5,32.2,33.1,3.0,4.16,4.7,107.3,13.83
2014-12-21 15:32:29,576703941,176.7,5.2,230.3,31.0,31.5,3.0,4.16,4.6,106.7,13.76
2014-12-21 15:37:29,576704241,176.0,5.2,225.2,31.4,32.3,3.0,4.16,4.6,106.4,13.72
2014-12-21 15:42:29,576704541,176.7,5.2,226.0,41.6,42.6,2.8,4.16,4.6,105.8,13.65
2014-12-21 15:47:29,576704841,177.2,5.2,224.5,34.8,35.5,2.8,4.16,4.6,105.5,13.62
2014-12-21 15:52:29,576705141,176.7,5.1,230.2,65.5,66.7,2.5,4.16,4.6,105.2,13.58
2014-12-21 15:57:29,576705441,177.8,5.1,228.7,24.0,24.4,2.5,4.16,4.6,104.5,13.50
2014-12-21 16:02:29,576705741,176.5,5.1,227.5,20.9,21.3,2.3,4.16,4.5,104.0,13.44
2014-12-21 16:07:29,576706041,177.5,5.1,228.8,29.9,30.7,2.0,4.16,4.5,103.4,13.37
2014-12-21 16:12:29,576706341,177.2,5.1,227.5,41.6,42.6,2.0,4.16,4.5,102.8,13.30
2014-12-21 16:17:29,576706641,176.2,5.1,224.0,33.7,34.7,1.8,4.16,4.5,102.4,13.25
2014-12-21 16:22:29,576706941,178.2,5.0,228.7,31.2,31.5,1.5,4.17,4.5,101.8,13.19
2014-12-21 16:27:29,576707241,177.0,5.0,227.5,28.7,29.2,1.5,4.16,4.4,101.1,13.10
2014-12-21 16:32:29,576707541,177.3,5.0,229.7,38.5,39.5,1.3,4.17,4.4,100.7,13.06
2014-12-21 16:37:29,576707841,176.0,5.0,227.5,36.4,37.1,1.0,4.17,4.4,100.1,12.99
2014-12-21 16:42:29,576708141,177.2,5.0,231.2,59.8,61.1,0.8,4.17,4.4,99.7,12.95
2014-12-21 16:47:29,576708441,176.8,5.0,229.3,29.5,30.0,0.5,4.17,4.3,99.2,12.89
2014-12-21 16:52:29,576708741,176.8,4.9,231.0,25.1,25.2,0.3,4.17,4.3,98.9,12.86
2014-12-21 16:57:29,576709041,176.2,4.9,227.7,42.0,42.6,0.0,4.17,4.3,98.5,12.81
2014-12-21 17:02:29,576709341,175.3,4.9,228.0,27.2,27.6,0.0,4.17,4.3,98.1,12.77
2014-12-21 17:07:29,576709641,176.8,4.8,230.8,60.0,61.1,-1.8,4.17,4.2,98.0,12.77
2014-12-21 17:12:29,576709941,175.8,4.8,228.2,27.8,28.4,-1.5,4.18,4.2,97.5,12.72
2014-12-21 17:17:29,576710241,177.0,4.8,231.0,29.3,30.0,-1.3,4.17,4.2,97.4,12.70
2014-12-21 17:22:29,576710541,176.8,4.8,229.7,43.5,44.2,-1.0,4.17,4.1,97.3,12.71
2014-12-21 17:27:29,576710841,177.0,4.8,227.7,27.8,28.4,-2.8,4.17,4.1,97.1,12.69
2014-12-21 17:32:29,576711141,177.0,4.7,229.2,35.0,35.5,-2.8,4.17,4.1,96.9,12.67
2014-12-21 17:37:29,576711441,177.2,4.7,230.3,30.6,31.5,-2.5,4.17,4.1,96.7,12.66
2014-12-21 17:42:29,576711741,175.8,4.7,231.5,27.0,27.6,-2.3,4.17,4.0,96.7,12.66
2014-12-21 17:47:29,576712041,176.7,4.7,231.5,30.2,30.7,-2.3,4.18,4.0,96.4,12.64
2014-12-21 17:52:29,576712341,176.5,4.6,227.7,26.4,26.8,-2.0,4.17,4.0,96.6,12.66
2014-12-21 17:57:29,576712641,177.3,4.6,231.7,46.8,48.2,-3.8,4.17,4.0,96.4,12.64
2014-12-21 18:02:29,576712941,177.0,4.6,231.2,25.3,26.0,-3.8,4.18,3.9,96.2,12.63
2014-12-21 18:07:29,576713241,177.0,4.6,228.3,42.6,43.4,-3.5,4.17,3.9,96.0,12.61
2014-12-21 18:12:29,576713541,177.3,4.6,228.7,20.6,20.5,-3.5,4.18,3.9,96.0,12.61
2014-12-21 18:17:29,576713841,177.3,4.6,230.7,26.4,26.8,-3.3,4.17,3.9,96.0,12.63
2014-12-21 18:22:29,576714141,176.7,4.5,229.5,21.3,21.3,-3.3,4.17,3.9,95.9,12.62
2014-12-21 18:27:29,576714441,177.2,4.5,228.8,20.2,20.5,-3.0,4.17,3.8,95.6,12.58
2014-12-21 18:32:29,576714741,177.7,4.4,227.8,25.1,25.2,-3.0,4.17,3.8,95.7,12.60
2014-12-21 18:37:29,576715041,177.0,4.4,229.3,78.5,79.7,-4.8,4.18,3.8,95.6,12.61
2014-12-21 18:42:29,576715341,175.5,4.4,225.3,20.2,20.5,-4.8,4.18,3.8,95.6,12.61
2014-12-21 18:47:29,576715641,176.7,4.3,231.5,22.6,22.9,-4.5,4.18,3.8,95.5,12.59
2014-12-21 18:52:29,576715941,176.0,4.3,225.0,22.6,22.9,-4.5,4.17,3.7,95.7,12.63
2014-12-21 18:57:29,576716241,175.8,4.3,224.7,35.8,36.3,-4.5,4.17,3.7,95.5,12.61
2014-12-21 19:02:29,576716541,176.7,4.3,227.0,23.8,24.4,-4.3,4.18,3.7,95.4,12.60
2014-12-21 19:07:29,576716841,176.2,4.3,228.0,27.2,27.6,-4.3,4.17,3.7,95.4,12.61
2014-12-21 19:12:29,576717141,175.2,4.3,229.8,32.0,33.1,-4.3,4.17,3.7,95.3,12.60
2014-12-21 19:17:29,576717441,175.7,4.3,231.0,25.5,26.0,-4.0,4.17,3.7,95.5,12.63
2014-12-21 19:22:29,576717741,176.3,4.3,228.0,24.5,25.2,-4.0,4.17,3.6,95.4,12.63
2014-12-21 19:27:29,576718041,176.7,4.2,227.5,24.0,24.4,-4.0,4.17,3.6,95.4,12.63
2014-12-21 19:32:29,576718341,176.3,4.2,227.7,25.1,25.2,-5.8,4.17,3.6,95.5,12.65
2014-12-21 19:37:29,576718641,177.5,4.2,230.5,28.9,29.2,-5.8,4.17,3.6,95.3,12.64
2014-12-21 19:42:29,576718941,177.0,4.2,229.3,38.7,39.5,-5.8,4.17,3.6,95.2,12.63
2014-12-21 19:47:29,576719241,177.2,4.1,228.8,24.3,24.4,-5.8,4.17,3.5,95.2,12.64
2014-12-21 19:52:29,576719541,176.7,4.1,228.3,20.6,20.5,-5.5,4.17,3.5,95.2,12.65
2014-12-21 19:57:29,576719841,177.2,4.1,227.3,24.9,25.2,-5.5,4.17,3.5,95.2,12.64
2014-12-21 20:02:29,576720141,176.7,4.1,229.7,25.5,26.0,-5.5,4.17,3.5,95.3,12.66
2014-12-21 20:07:29,576720441,176.5,4.1,228.3,28.5,29.2,-5.5,4.17,3.5,95.4,12.68
2014-12-21 20:12:29,576720741,176.7,4.1,227.8,24.1,24.4,-5.5,4.17,3.4,95.1,12.65
2014-12-21 20:17:29,576721041,177.0,4.1,223.8,24.9,25.2,-5.5,4.17,3.4,95.1,12.65
2014-12-21 20:22:29,576721341,176.8,4.0,225.7,22.6,22.9,-5.3,4.17,3.4,95.2,12.68
2014-12-21 20:27:29,576721641,176.5,4.0,228.3,33.9,34.7,-5.3,4.17,3.4,95.1,12.67
2014-12-21 20:32:29,576721941,176.5,4.0,229.8,26.8,26.8,-5.3,4.17,3.4,95.3,12.70
2014-12-21 20:37:29,576722241,177.0,4.0,229.0,14.7,15.0,-5.3,4.17,3.4,95.2,12.69
2014-12-21 20:42:29,576722541,177.0,4.0,231.7,26.2,26.8,-5.3,4.17,3.3,95.2,12.70
2014-12-21 20:47:29,576722841,176.8,3.9,230.0,25.5,26.0,-5.3,4.17,3.3,95.1,12.69
2014-12-21 20:52:29,576723141,176.8,3.9,233.3,26.8,27.6,-5.3,4.17,3.3,95.2,12.71
2014-12-21 20:57:29,576723441,176.8,3.9,231.8,25.1,26.0,-5.0,4.17,3.3,95.3,12.73
2014-12-21 21:02:29,576723741,176.5,3.9,230.7,26.4,26.8,-5.0,4.17,3.3,95.2,12.73
2014-12-21 21:07:29,576724041,176.3,3.9,228.2,20.7,21.3,-5.0,4.17,3.3,95.1,12.72
2014-12-21 21:12:29,576724341,176.7,3.9,228.7,38.3,39.5,-5.0,4.17,3.2,95.1,12.73
2014-12-21 21:17:29,576724641,176.8,3.9,229.5,33.3,33.9,-5.0,4.17,3.2,95.0,12.72
2014-12-21 21:22:29,576724941,176.7,3.8,230.2,24.3,24.4,-6.8,4.17,3.2,95.1,12.73
2014-12-21 21:27:29,576725241,177.2,3.8,226.2,42.2,43.4,-6.8,4.17,3.2,95.0,12.73
2014-12-21 21:32:29,576725541,176.5,3.8,228.3,43.7,45.0,-6.8,4.17,3.2,95.1,12.75
2014-12-21 21:37:29,576725841,176.0,3.8,228.0,42.2,43.4,-6.8,4.17,3.1,95.1,12.75
2014-12-21 21:42:29,576726141,175.2,3.8,230.7,134.8,137.2,-6.8,4.17,3.1,95.2,12.77
2014-12-21 21:47:29,576726441,176.5,3.7,230.3,24.9,25.2,-6.8,4.17,3.1,95.0,12.76
2014-12-21 21:52:29,576726741,177.3,3.7,231.8,36.0,37.1,-6.5,4.17,3.1,94.9,12.75
2014-12-21 21:57:29,576727041,177.0,3.7,230.5,22.8,22.9,-6.5,4.17,3.1,95.0,12.76
2014-12-21 22:02:29,576727341,176.5,3.7,231.2,24.0,24.4,-6.5,4.17,3.1,95.1,12.78
2014-12-21 22:07:29,576727641,176.3,3.7,229.8,29.3,30.0,-6.5,4.17,3.0,95.2,12.81
2014-12-21 22:12:29,576727941,176.0,3.7,231.3,201.6,202.0,-6.5,4.17,3.0,95.2,12.81
2014-12-21 22:17:30,576728241,176.7,3.7,230.0,26.4,26.8,-6.5,4.17,3.0,95.1,12.80
2014-12-21 22:22:29,576728541,176.7,3.6,228.3,23.0,23.7,-6.3,4.17,3.0,95.1,12.81
2014-12-21 22:27:29,576728841,175.8,3.6,229.5,128.9,130.4,-6.3,4.17,3.0,94.9,12.79
2014-12-21 22:32:29,576729141,175.7,3.6,225.3,27.6,28.4,-6.3,4.17,2.9,95.1,12.82
2014-12-21 22:37:29,576729441,175.0,3.6,230.5,128.2,130.4,-6.3,4.17,2.9,95.1,12.83
2014-12-21 22:42:29,576729741,175.8,3.5,230.2,25.9,26.0,-6.3,4.17,2.9,95.2,12.84
2014-12-21 22:47:29,576730041,176.3,3.5,228.0,52.7,53.8,-6.3,4.17,2.9,95.1,12.84
2014-12-21 22:52:29,576730341,176.5,3.5,230.0,148.3,149.9,-6.3,4.17,2.9,95.0,12.82
2014-12-21 22:57:29,576730641,176.3,3.5,232.7,25.3,26.0,-6.3,4.17,2.9,95.2,12.86
2014-12-21 23:02:29,576730941,176.7,3.5,234.8,31.8,32.3,-6.0,4.17,2.9,95.3,12.87
2014-12-21 23:07:29,576731241,176.5,3.5,231.2,81.9,83.8,-6.0,4.17,2.8,95.2,12.87
2014-12-21 23:12:29,576731541,175.3,3.5,233.0,25.7,26.0,-6.0,4.16,2.8,95.1,12.86
2014-12-21 23:17:29,576731841,176.7,3.5,229.5,26.0,26.0,-6.0,4.17,2.8,95.1,12.86
2014-12-21 23:22:29,576732141,177.3,3.5,230.0,136.5,138.0,-6.0,4.17,2.8,95.0,12.86
2014-12-21 23:27:29,576732441,176.8,3.5,227.7,22.6,22.9,-6.0,4.16,2.8,95.1,12.88
2014-12-21 23:32:29,576732741,177.2,3.4,229.0,30.2,30.7,-6.0,4.17,2.8,95.1,12.88
2014-12-21 23:37:29,576733041,175.0,3.4,228.7,28.3,29.2,-6.0,4.16,2.7,95.3,12.91
2014-12-21 23:42:29,576733341,176.2,3.4,230.2,30.4,31.5,-6.0,4.16,2.7,95.2,12.90
2014-12-21 23:47:29,576733641,176.5,3.4,231.0,36.4,37.1,-6.0,4.17,2.7,95.2,12.91
2014-12-21 23:52:29,576733941,177.2,3.4,231.5,26.6,26.8,-7.8,4.17,2.7,95.1,12.90
2014-12-21 23:57:29,576734241,177.2,3.4,232.2,29.1,30.0,-7.8,4.17,2.7,95.1,12.91
2014-12-22 00:02:29,576734541,176.8,3.3,231.7,27.2,27.6,-7.8,4.17,2.7,95.2,12.93
2014-12-22 00:07:29,576734841,176.8,3.3,228.3,217.5,217.9,-7.8,4.17,2.7,95.3,12.95
2014-12-22 00:12:29,576735141,176.3,3.3,232.2,66.9,69.2,-7.8,4.17,2.6,95.2,12.94
2014-12-22 00:17:29,576735441,177.7,3.2,230.3,10.8,11.1,-7.8,4.17,2.6,95.2,12.95
2014-12-22 00:22:29,576735741,177.0,3.2,232.0,46.8,47.4,-7.8,4.16,2.6,95.0,12.93
2014-12-22 00:27:29,576736041,177.5,3.2,235.8,15.3,15.0,-7.8,4.16,2.6,95.3,12.96
2014-12-22 00:32:29,576736341,176.8,3.2,231.0,8.5,8.0,-7.8,4.16,2.6,95.1,12.95
2014-12-22 00:37:29,576736641,176.7,3.2,233.5,25.1,25.2,-7.8,4.16,2.6,95.2,12.96
2014-12-22 00:42:29,576736941,176.3,3.2,231.2,138.0,139.7,-7.8,4.17,2.6,95.0,12.95
2014-12-22 00:47:29,576737241,175.7,3.2,229.0,49.9,51.4,-7.5,4.16,2.5,95.1,12.96
2014-12-22 00:52:29,576737541,176.3,3.2,230.8,11.5,11.1,-7.5,4.16,2.5,95.3,13.00
2014-12-22 00:57:29,576737841,176.8,3.2,230.3,8.5,8.0,-7.5,4.17,2.5,95.2,12.99
2014-12-22 01:02:29,576738141,177.0,3.1,232.0,10.4,10.4,-7.5,4.17,2.5,95.2,12.98
2014-12-22 01:07:29,576738441,176.5,3.1,232.8,11.7,11.1,-7.5,4.17,2.5,95.3,13.00
2014-12-22 01:12:29,576738741,176.0,3.1,234.7,9.8,9.6,-7.5,4.16,2.5,95.3,13.01
2014-12-22 01:17:29,576739041,175.8,3.1,229.7,23.4,23.7,-7.5,4.17,2.5,95.3,13.02
2014-12-22 01:22:29,576739341,176.7,3.1,230.0,213.8,214.3,-7.5,4.16,2.4,95.2,13.01
2014-12-22 01:27:29,576739641,176.3,3.0,229.7,6.7,6.5,-7.5,4.16,2.4,95.3,13.03
2014-12-22 01:32:29,576739941,175.5,3.0,232.0,8.9,8.8,-7.5,4.16,2.4,95.3,13.04
2014-12-22 01:37:29,576740241,176.5,3.0,230.5,8.2,8.0,-7.5,4.17,2.4,95.1,13.02
2014-12-22 01:42:29,576740541,175.5,3.0,231.2,29.3,30.0,-7.5,4.17,2.4,95.1,13.02
2014-12-22 01:47:29,576740841,175.0,3.0,234.3,16.8,16.6,-7.3,4.17,2.4,95.1,13.03
2014-12-22 01:52:29,576741141,175.7,3.0,230.3,9.3,8.8,-7.3,4.16,2.3,95.1,13.03
2014-12-22 01:57:29,576741441,176.5,3.0,229.0,19.6,19.7,-7.3,4.16,2.3,95.1,13.04
2014-12-22 02:02:29,576741741,177.2,3.0,230.2,10.2,10.4,-7.3,4.17,2.3,95.2,13.05
2014-12-22 02:07:29,576742041,176.0,3.0,233.5,68.7,70.0,-7.3,4.16,2.3,95.1,13.05
2014-12-22 02:12:29,576742341,176.3,3.0,231.5,25.1,25.2,-7.3,4.17,2.3,95.3,13.08
2014-12-22 02:17:29,576742641,175.8,3.0,232.7,15.1,15.0,-7.3,4.16,2.3,95.1,13.05
2014-12-22 02:22:29,576742941,176.5,2.9,227.7,38.3,39.5,-7.3,4.16,2.3,95.2,13.08
2014-12-22 02:27:29,576743241,176.7,2.9,231.5,16.8,16.6,-7.3,4.16,2.3,95.3,13.09
2014-12-22 02:32:29,576743541,177.2,2.9,232.5,13.4,13.5,-7.3,4.17,2.2,95.3,13.09
2014-12-22 02:37:29,576743841,176.2,2.9,233.5,44.1,45.0,-7.3,4.16,2.2,95.2,13.09
2014-12-22 02:42:29,576744141,176.3,2.9,228.0,12.7,12.7,-7.3,4.16,2.2,95.3,13.11
2014-12-22 02:47:29,576744441,176.5,2.9,232.2,18.5,18.9,-7.3,4.16,2.2,95.4,13.12
2014-12-22 02:52:29,576744741,176.3,2.8,232.0,13.8,14.3,-7.3,4.16,2.2,95.2,13.09
2014-12-22 02:57:29,576745041,175.7,2.8,233.0,269.6,297.8,-7.3,4.16,2.2,95.3,13.11
2014-12-22 03:02:29,576745341,176.2,2.8,236.2,20.2,20.5,-7.3,4.17,2.2,95.2,13.11
2014-12-22 03:07:29,576745641,176.7,2.8,236.0,8.7,8.8,-7.3,4.16,2.2,95.2,13.11
2014-12-22 03:12:29,576745941,176.3,2.8,235.2,17.0,17.4,-7.3,4.16,2.1,95.2,13.12
2014-12-22 03:17:29,576746241,176.2,2.8,232.2,83.8,84.7,-7.0,4.16,2.1,95.2,13.12
2014-12-22 03:22:29,576746541,176.0,2.8,232.0,38.1,38.7,-7.0,4.16,2.1,95.3,13.15
2014-12-22 03:27:29,576746841,175.7,2.8,233.3,33.7,34.7,-7.0,4.16,2.1,95.1,13.12
2014-12-22 03:32:29,576747141,176.0,2.8,238.2,11.9,11.9,-7.0,4.16,2.1,95.2,13.14
2014-12-22 03:37:29,576747441,176.0,2.7,229.0,133.3,134.6,-7.0,4.16,2.1,95.3,13.15
2014-12-22 03:42:29,576747741,177.5,2.7,235.0,211.1,211.7,-7.0,4.16,2.1,95.2,13.14
2014-12-22 03:47:29,576748041,176.5,2.7,236.2,8.5,8.0,-7.0,4.16,2.1,95.2,13.15
2014-12-22 03:52:29,576748341,176.0,2.7,235.8,135.0,136.3,-7.0,4.16,2.0,95.3,13.16
2014-12-22 03:57:29,576748641,176.3,2.7,235.7,207.5,208.1,-7.0,4.16,2.0,95.3,13.17
2014-12-22 04:02:29,576748941,175.2,2.6,235.7,9.1,8.8,-7.0,4.16,2.0,95.3,13.17
2014-12-22 04:07:29,576749241,175.8,2.6,234.5,223.2,223.2,-7.0,4.16,2.0,95.4,13.19
2014-12-22 04:12:29,576749541,176.3,2.6,235.5,11.9,11.9,-7.3,4.16,2.0,95.3,13.18
2014-12-22 04:17:29,576749841,175.3,2.6,235.5,18.3,18.2,-7.3,4.16,2.0,95.4,13.20
2014-12-22 04:22:29,576750141,176.3,2.6,231.7,176.8,178.3,-7.3,4.16,2.0,95.3,13.19
2014-12-22 04:27:29,576750441,176.0,2.6,233.2,16.8,16.6,-7.3,4.16,2.0,95.5,13.22
2014-12-22 04:32:29,576750741,177.2,2.6,236.8,111.9,113.6,-7.3,4.16,2.0,95.5,13.23
2014-12-22 04:37:29,576751041,177.3,2.6,236.7,269.6,276.6,-7.3,4.16,2.0,95.3,13.20
2014-12-22 04:42:29,576751341,176.2,2.6,234.3,98.8,101.1,-7.3,4.16,1.9,95.4,13.22
2014-12-22 04:47:29,576751641,177.2,2.6,234.2,9.5,9.6,-7.3,4.16,1.9,95.5,13.23
2014-12-22 04:52:29,576751941,177.5,2.6,232.8,57.8,59.5,-7.3,4.16,1.9,95.4,13.22
2014-12-22 04:57:29,576752241,176.2,2.6,234.8,16.4,16.6,-7.3,4.16,1.9,95.6,13.25
2014-12-22 05:02:29,576752541,176.5,2.6,234.0,12.3,11.9,-7.3,4.16,1.9,95.6,13.26
2014-12-22 05:07:29,576752841,176.5,2.6,233.8,208.1,209.0,-7.3,4.16,1.9,95.5,13.24
2014-12-22 05:12:29,576753141,175.8,2.6,234.3,15.7,15.8,-7.3,4.16,1.9,95.5,13.25
2014-12-22 05:17:29,576753441,175.7,2.6,229.8,5.6,4.9,-7.3,4.16,1.9,95.6,13.27
2014-12-22 05:22:29,576753741,176.3,2.5,232.5,28.0,28.4,-7.3,4.16,1.9,95.4,13.24
2014-12-22 05:27:29,576754041,176.8,2.5,233.5,20.4,20.5,-7.3,4.16,1.9,95.4,13.25
2014-12-22 05:32:29,576754341,175.0,2.5,235.2,124.9,127.0,-7.3,4.16,1.9,95.4,13.25
2014-12-22 05:37:29,576754641,175.7,2.5,235.7,53.1,54.6,-7.3,4.16,1.8,95.4,13.26
2014-12-22 05:42:29,576754941,176.3,2.5,233.5,21.3,21.3,-7.3,4.16,1.8,95.6,13.28
2014-12-22 05:47:29,576755241,176.3,2.5,233.2,140.8,142.3,-7.3,4.16,1.8,95.4,13.25
2014-12-22 05:52:29,576755541,176.3,2.5,234.3,8.0,8.0,-7.3,4.16,1.8,95.4,13.27
2014-12-22 05:57:29,576755841,177.2,2.5,234.2,12.1,11.9,-7.0,4.16,1.8,95.6,13.29
2014-12-22 06:02:29,576756141,176.2,2.5,234.5,10.8,10.4,-7.0,4.16,1.8,95.4,13.28
2014-12-22 06:07:29,576756441,176.5,2.5,234.8,29.7,30.7,-7.0,4.16,1.8,95.2,13.26
2014-12-22 06:12:29,576756741,177.0,2.4,234.5,37.5,38.7,-7.0,4.16,1.8,95.5,13.30
2014-12-22 06:17:29,576757041,178.0,2.4,235.0,135.9,137.2,-7.0,4.16,1.7,95.3,13.27
2014-12-22 06:22:29,576757341,176.8,2.4,237.8,19.4,19.7,-7.0,4.16,1.7,95.3,13.28
2014-12-22 06:27:29,576757641,176.0,2.4,239.5,200.9,201.1,-7.0,4.16,1.7,95.2,13.27
2014-12-22 06:32:29,576757941,177.2,2.4,233.3,269.6,277.5,-7.0,4.16,1.7,95.6,13.32
2014-12-22 06:37:29,576758241,177.0,2.4,233.5,5.9,5.7,-7.0,4.16,1.7,95.6,13.33
2014-12-22 06:42:29,576758541,175.8,2.4,235.2,14.1,14.3,-7.0,4.16,1.7,95.6,13.33
2014-12-22 06:47:29,576758841,176.0,2.4,234.0,110.0,111.9,-8.8,4.16,1.7,95.5,13.32
2014-12-22 06:52:29,576759141,176.0,2.3,234.8,269.6,281.1,-8.8,4.16,1.7,95.4,13.32
2014-12-22 06:57:29,576759441,175.7,2.3,234.5,28.1,29.2,-8.8,4.16,1.7,95.5,13.33
2014-12-22 07:02:29,576759741,174.8,2.3,236.2,17.2,17.4,-7.0,4.16,1.7,95.4,13.32
2014-12-22 07:07:29,576760041,175.7,2.3,236.5,8.0,8.0,-7.0,4.16,1.7,95.5,13.34
2014-12-22 07:12:29,576760341,175.8,2.3,236.3,269.6,278.4,-7.0,4.16,1.7,95.6,13.35
2014-12-22 07:17:29,576760641,176.0,2.3,233.3,7.4,7.2,-7.0,4.16,1.6,95.6,13.35
2014-12-22 07:22:29,576760941,175.5,2.3,232.2,115.0,117.0,-7.0,4.16,1.6,95.9,13.39
2014-12-22 07:27:29,576761241,176.0,2.3,234.7,25.9,26.0,-7.0,4.16,1.6,95.7,13.37
2014-12-22 07:32:29,576761541,175.7,2.3,235.2,16.6,16.6,-7.0,4.16,1.6,95.9,13.40
2014-12-22 07:37:29,576761841,175.7,2.3,233.7,168.9,170.5,-7.0,4.16,1.6,96.1,13.43
2014-12-22 07:42:29,576762141,175.3,2.3,236.3,13.0,13.5,-7.3,4.16,1.6,96.2,13.45
2014-12-22 07:47:29,576762441,176.0,2.3,236.2,25.1,25.2,-7.3,4.16,1.6,96.5,13.48
2014-12-22 07:52:29,576762741,175.5,2.3,235.8,11.9,11.9,-7.3,4.16,1.6,96.6,13.50
2014-12-22 07:57:29,576763041,175.8,2.3,235.5,96.6,98.6,-7.3,4.14,1.6,96.8,13.52
2014-12-22 08:02:29,576763341,175.7,2.3,234.5,234.5,234.8,-7.5,4.15,1.6,96.9,13.53
2014-12-22 08:07:29,576763641,176.0,2.3,233.5,38.3,38.7,-7.5,4.15,1.6,97.4,13.60
2014-12-22 08:12:29,576763941,176.2,2.3,236.0,81.9,83.8,-7.8,4.15,1.6,97.6,13.64
2014-12-22 08:17:29,576764241,176.0,2.3,232.3,30.6,31.5,-7.8,4.18,1.7,98.3,13.72
2014-12-22 08:22:29,576764541,176.8,2.3,234.8,23.0,23.7,-6.0,4.17,1.7,99.1,13.84
2014-12-22 08:27:29,576764841,176.8,2.3,236.7,14.7,14.3,-6.3,4.20,1.7,99.9,13.94
2014-12-22 08:32:29,576765141,176.0,2.3,232.7,36.2,37.1,-6.5,4.20,1.7,100.4,14.01
2014-12-22 08:37:29,576765441,176.8,2.3,234.8,14.9,15.0,-6.8,4.21,1.7,100.9,14.06
2014-12-22 08:42:29,576765741,177.3,2.3,232.7,17.2,17.4,-5.0,4.16,1.7,101.4,14.13
2014-12-22 08:47:29,576766041,176.3,2.3,236.3,20.9,21.3,-5.5,4.16,1.7,102.1,14.22
2014-12-22 08:52:29,576766341,177.2,2.4,236.5,30.2,30.7,-4.0,4.15,1.8,102.4,14.25
2014-12-22 08:57:29,576766641,177.2,2.4,235.2,17.5,17.4,-4.5,4.16,1.8,102.9,14.32
2014-12-22 09:02:29,576766941,176.5,2.4,234.3,8.5,8.8,-3.0,4.15,1.8,103.5,14.40
2014-12-22 09:07:29,576767241,176.3,2.4,236.2,120.2,122.0,-3.5,4.16,1.8,103.9,14.44
2014-12-22 09:12:29,576767541,176.2,2.4,233.5,6.7,6.5,-2.3,4.15,1.8,104.1,14.46
2014-12-22 09:17:29,576767841,177.0,2.4,238.8,17.9,18.2,-1.3,4.15,1.9,105.0,14.58
2014-12-22 09:22:29,576768141,177.0,2.5,234.0,12.3,12.7,0.0,4.15,1.9,105.3,14.60
2014-12-22 09:27:30,576768441,176.8,2.5,235.3,19.2,19.7,0.8,4.15,1.9,105.6,14.64
2014-12-22 09:37:30,576769041,176.8,2.5,238.2,210.2,209.9,1.8,4.15,2.0,106.4,14.71
2014-12-22 09:42:29,576769341,176.8,2.6,238.3,34.3,34.7,2.3,4.14,2.0,106.7,14.75
2014-12-22 09:47:29,576769641,175.8,2.6,236.8,42.0,42.6,2.8,4.14,2.0,106.9,14.78
2014-12-22 09:52:29,576769941,177.5,2.6,237.0,113.5,115.3,3.0,4.14,2.0,106.3,14.68
2014-12-22 09:57:29,576770241,176.5,2.6,235.8,106.9,108.6,3.3,4.14,2.1,106.4,14.68
2014-12-22 10:02:29,576770541,177.3,2.6,237.3,268.2,267.4,3.3,4.15,2.1,106.6,14.70
2014-12-22 10:07:29,576770841,177.2,2.6,236.3,110.0,111.9,3.3,4.14,2.1,106.2,14.64
2014-12-22 10:12:29,576771141,175.7,2.7,235.0,40.6,41.8,3.3,4.14,2.2,105.5,14.53
2014-12-22 10:17:29,576771441,176.5,2.7,233.0,14.9,15.0,3.5,4.14,2.2,106.7,14.68
2014-12-22 10:22:29,576771741,176.0,2.8,234.5,11.5,11.1,3.5,4.14,2.2,107.7,14.80
2014-12-22 10:27:29,576772041,176.7,2.8,231.5,8.7,8.8,3.5,4.14,2.3,108.9,14.95
2014-12-22 10:32:29,576772341,176.7,2.8,233.0,249.6,248.3,3.5,4.14,2.3,108.5,14.87
2014-12-22 10:37:29,576772641,175.7,2.9,234.2,12.5,12.7,3.5,4.14,2.4,107.2,14.67
2014-12-22 10:42:29,576772941,176.3,2.9,232.7,6.3,6.5,3.5,4.14,2.4,107.0,14.63
2014-12-22 10:47:29,576773241,175.8,3.0,233.7,101.9,104.4,3.5,4.14,2.5,107.4,14.66
2014-12-22 10:52:29,576773541,176.5,3.0,234.0,139.3,141.4,3.5,4.14,2.5,107.9,14.71
2014-12-22 10:57:29,576773841,176.8,3.0,230.3,7.2,7.2,3.8,4.14,2.6,107.6,14.66
2014-12-22 11:02:29,576774141,177.0,3.1,235.8,30.2,30.7,3.8,4.14,2.6,108.1,14.71
2014-12-22 11:07:29,576774441,176.0,3.1,232.0,15.1,15.0,3.8,4.14,2.7,108.7,14.77
2014-12-22 11:12:29,576774741,178.0,3.2,232.0,9.8,9.6,3.8,4.14,2.7,109.0,14.79
2014-12-22 11:17:29,576775041,177.2,3.2,233.0,269.6,299.6,3.8,4.14,2.7,108.4,14.70
2014-12-22 11:22:29,576775341,176.8,3.2,228.8,155.8,157.6,3.8,4.14,2.8,109.1,14.76
2014-12-22 11:27:29,576775641,176.0,3.3,234.8,15.8,15.8,3.8,4.14,2.8,108.9,14.72
2014-12-22 11:32:29,576775941,176.3,3.3,231.5,59.4,60.3,4.0,4.14,2.9,109.4,14.77
2014-12-22 11:37:29,576776241,177.7,3.4,234.5,11.3,11.1,4.0,4.14,2.9,109.5,14.76
2014-12-22 11:42:29,576776541,177.0,3.4,231.2,11.3,11.1,4.0,4.14,3.0,109.6,14.75
2014-12-22 11:47:29,576776841,176.2,3.5,234.7,36.8,37.9,4.0,4.14,3.0,109.2,14.68
2014-12-22 11:52:29,576777141,176.3,3.5,231.0,269.6,314.5,4.3,4.14,3.1,109.4,14.69
2014-12-22 11:57:29,576777441,176.8,3.5,232.0,45.3,46.6,4.3,4.14,3.1,109.5,14.69
2014-12-22 12:02:29,576777741,176.7,3.6,232.5,7.1,6.5,4.3,4.14,3.2,109.8,14.71
2014-12-22 12:07:29,576778041,176.0,3.7,230.3,225.2,225.0,4.3,4.14,3.2,109.7,14.68
2014-12-22 12:12:29,576778341,176.0,3.7,229.7,7.8,8.0,4.5,4.14,3.3,109.9,14.69
2014-12-22 12:17:29,576778641,176.0,3.7,234.0,79.7,81.4,4.5,4.14,3.3,110.1,14.70
2014-12-22 12:22:29,576778941,176.8,3.7,232.2,8.5,8.0,4.5,4.14,3.3,109.5,14.61
2014-12-22 12:27:29,576779241,176.2,3.8,230.0,7.4,7.2,4.5,4.14,3.4,110.8,14.76
2014-12-22 12:32:29,576779541,176.3,3.8,229.8,17.9,18.2,4.8,4.14,3.4,110.5,14.72
2014-12-22 12:37:29,576779841,177.7,3.9,231.0,16.0,15.8,4.8,4.14,3.5,109.8,14.60
2014-12-22 12:42:29,576780141,176.8,3.9,232.3,9.3,8.8,4.8,4.14,3.5,109.6,14.57
2014-12-22 12:47:29,576780441,176.3,3.9,233.5,269.6,284.8,4.8,4.14,3.5,110.0,14.61
2014-12-22 12:52:29,576780741,175.7,4.0,229.2,6.9,6.5,5.0,4.14,3.6,110.4,14.63
2014-12-22 12:57:29,576781041,177.0,4.0,231.2,35.8,36.3,5.0,4.14,3.6,110.7,14.67
2014-12-22 13:02:29,576781341,177.2,4.0,232.2,8.7,8.8,5.0,4.14,3.6,110.4,14.61
2014-12-22 13:07:29,576781641,176.5,4.1,231.2,62.3,63.5,5.0,4.14,3.7,110.4,14.60
2014-12-22 13:12:29,576781941,177.0,4.1,232.8,12.5,12.7,5.3,4.14,3.7,110.5,14.59
2014-12-22 13:17:29,576782241,176.3,4.1,233.7,20.7,21.3,5.3,4.14,3.7,109.7,14.47
2014-12-22 13:22:29,576782541,176.2,4.2,232.5,7.4,7.2,5.3,4.14,3.8,109.5,14.44
2014-12-22 13:27:29,576782841,176.7,4.2,230.3,19.0,19.7,5.3,4.14,3.8,109.6,14.44
2014-12-22 13:32:29,576783141,177.0,4.2,237.5,37.1,37.9,5.3,4.14,3.8,104.4,13.75
2014-12-22 13:37:29,576783441,176.8,4.3,232.0,3.5,3.4,5.5,4.14,3.9,104.0,13.68
2014-12-22 13:42:29,576783741,176.7,4.3,226.8,0.9,0.3,5.5,4.14,3.9,105.8,13.91
2014-12-22 13:47:29,576784041,176.5,4.3,231.2,0.8,0.3,5.5,4.14,3.9,106.4,13.97
2014-12-22 13:52:29,576784341,176.7,4.3,231.8,0.8,0.3,5.5,4.14,4.0,106.9,14.02
2014-12-22 13:57:29,576784641,176.5,4.3,224.8,0.9,0.3,5.8,4.14,4.0,107.0,14.02
2014-12-22 14:02:29,576784941,177.2,4.4,227.2,0.9,0.3,5.8,4.13,4.0,106.6,13.96
2014-12-22 14:07:29,576785241,177.8,4.4,228.0,0.8,0.3,5.8,4.14,4.0,106.4,13.93
2014-12-22 14:12:29,576785541,177.5,4.5,227.2,0.8,0.3,6.0,4.13,4.1,106.5,13.93
2014-12-22 14:17:29,576785841,176.8,4.5,227.5,0.8,0.3,6.0,4.14,4.1,106.4,13.91
2014-12-22 14:22:29,576786141,177.5,4.5,229.5,0.8,0.3,6.0,4.14,4.1,106.3,13.89
2014-12-22 14:27:29,576786441,177.2,4.6,228.7,1.1,0.3,6.0,4.13,4.1,105.8,13.82
2014-12-22 14:32:29,576786741,177.3,4.6,229.7,0.8,0.3,6.0,4.14,4.2,106.0,13.83
2014-12-22 14:37:29,576787041,176.5,4.6,231.8,0.9,0.3,6.0,4.14,4.2,106.3,13.86
2014-12-22 14:42:29,576787341,177.5,4.6,230.3,0.8,0.3,6.0,4.14,4.2,106.9,13.93
2014-12-22 14:47:29,576787641,176.8,4.6,230.0,0.8,0.3,6.0,4.14,4.2,106.6,13.89
2014-12-22 14:52:29,576787941,177.8,4.7,231.0,0.9,0.3,6.0,4.13,4.3,106.4,13.85
2014-12-22 14:57:29,576788241,176.2,4.7,232.2,0.9,0.3,6.0,4.13,4.3,106.2,13.81
2014-12-22 15:02:29,576788541,177.5,4.7,235.0,0.8,0.3,6.0,4.14,4.3,106.3,13.82
2014-12-22 15:07:29,576788841,177.3,4.7,230.7,0.8,0.3,6.0,4.13,4.3,106.7,13.86
2014-12-22 15:12:29,576789141,177.3,4.8,230.7,0.8,0.3,6.0,4.13,4.3,105.9,13.76
2014-12-22 15:17:29,576789441,177.7,4.8,229.7,1.1,1.0,6.0,4.14,4.4,105.2,13.66
2014-12-22 15:22:29,576789741,176.8,4.8,232.5,1.1,0.3,6.0,4.14,4.4,104.9,13.61
2014-12-22 15:27:29,576790041,177.2,4.8,233.5,1.3,1.0,6.0,4.13,4.4,104.7,13.58
2014-12-22 15:32:29,576790341,178.2,4.8,233.0,1.7,1.0,6.0,4.13,4.4,104.4,13.54
2014-12-22 15:37:29,576790641,176.3,4.8,232.5,1.1,1.0,6.0,4.14,4.4,104.3,13.53
2014-12-22 15:42:29,576790941,177.0,4.8,234.3,1.1,0.3,6.0,4.13,4.4,104.2,13.50
2014-12-22 15:47:29,576791241,177.0,4.8,231.8,0.8,0.3,6.0,4.13,4.5,105.1,13.62
2014-12-22 15:52:29,576791541,177.5,4.9,232.5,0.8,0.3,6.0,4.13,4.5,105.4,13.65
2014-12-22 15:57:29,576791841,177.0,4.9,229.3,0.9,0.3,6.0,4.13,4.5,105.0,13.58
2014-12-22 16:02:29,576792141,177.3,4.9,234.2,0.8,0.3,6.0,4.13,4.5,103.9,13.45
2014-12-22 16:07:29,576792441,177.2,4.9,229.2,0.8,0.3,6.0,4.13,4.5,103.6,13.41
2014-12-22 16:12:29,576792741,177.8,4.9,229.8,0.8,0.3,6.0,4.13,4.5,103.1,13.33
2014-12-22 16:17:29,576793041,178.3,5.0,233.3,0.9,0.3,5.8,4.14,4.5,102.3,13.23
2014-12-22 16:22:29,576793341,177.2,5.0,233.2,0.8,0.3,5.8,4.14,4.5,101.7,13.15
2014-12-22 16:27:29,576793641,176.7,5.0,230.3,1.7,1.0,5.8,4.14,4.5,101.4,13.11
2014-12-22 16:32:29,576793941,177.0,5.0,231.0,0.8,0.3,5.5,4.14,4.5,100.8,13.03
2014-12-22 16:37:29,576794241,177.0,5.0,230.5,0.8,0.3,5.5,4.14,4.5,100.6,13.00
2014-12-22 16:42:29,576794541,177.2,5.0,231.2,0.8,0.3,5.3,4.14,4.5,100.1,12.94
2014-12-22 16:47:29,576794841,176.5,5.0,235.0,0.8,0.3,5.3,4.14,4.5,99.8,12.90
2014-12-22 16:52:29,576795141,176.7,5.0,231.8,0.8,0.3,5.0,4.14,4.6,99.4,12.85
2014-12-22 16:57:29,576795441,177.7,5.0,232.8,0.8,0.3,5.0,4.14,4.6,99.3,12.84
2014-12-22 17:02:29,576795741,177.0,5.0,229.2,0.9,0.3,5.0,4.14,4.6,98.9,12.77
2014-12-22 17:07:29,576796041,177.0,5.0,226.8,0.8,0.3,4.8,4.14,4.6,98.8,12.76
2014-12-22 17:12:29,576796341,177.5,5.0,230.3,0.9,0.3,4.8,4.14,4.6,98.6,12.73
2014-12-22 17:17:29,576796641,176.5,5.0,231.7,0.8,0.3,4.5,4.14,4.6,98.5,12.72
2014-12-22 17:22:29,576796941,178.0,5.0,234.0,0.8,0.3,4.5,4.14,4.6,98.2,12.69
2014-12-22 17:27:29,576797241,178.3,5.0,229.5,0.8,0.3,4.5,4.14,4.6,98.0,12.66
2014-12-22 17:32:29,576797541,177.7,5.0,230.8,0.9,0.3,4.3,4.14,4.6,98.0,12.65
2014-12-22 17:37:29,576797841,177.7,5.0,231.3,1.1,0.3,4.3,4.14,4.6,97.7,12.61
2014-12-22 17:42:29,576798141,178.0,5.0,232.3,0.8,0.3,4.0,4.14,4.6,97.6,12.60
2014-12-22 17:47:29,576798441,178.0,5.0,232.3,0.9,0.3,4.0,4.14,4.6,97.3,12.57
2014-12-22 17:52:29,576798741,178.7,5.0,232.5,0.9,0.3,4.0,4.14,4.6,97.1,12.54
2014-12-22 17:57:29,576799041,178.2,5.0,234.5,0.8,0.3,4.0,4.14,4.6,97.2,12.54
2014-12-22 18:02:29,576799341,178.0,5.0,236.0,0.9,0.3,3.8,4.14,4.6,97.0,12.51
2014-12-22 18:07:29,576799641,178.3,5.0,233.5,1.1,1.0,3.8,4.14,4.6,97.0,12.52
2014-12-22 18:12:29,576799941,177.8,5.1,232.5,0.8,0.3,3.8,4.14,4.6,97.0,12.51
2014-12-22 18:17:29,576800241,178.8,5.1,230.7,0.9,0.3,3.8,4.14,4.6,96.9,12.49
2014-12-22 18:22:29,576800541,178.0,5.1,229.7,0.8,0.3,3.8,4.14,4.6,96.7,12.47
2014-12-22 18:27:29,576800841,178.2,5.1,227.8,0.8,0.3,3.8,4.14,4.6,96.7,12.47
2014-12-22 18:32:29,576801141,177.8,5.1,232.7,1.3,1.0,3.8,4.14,4.6,96.6,12.45
2014-12-22 18:37:29,576801441,177.7,5.1,232.8,0.8,0.3,3.8,4.14,4.6,96.5,12.44
2014-12-22 18:42:29,576801741,178.0,5.1,231.3,0.8,0.3,3.8,4.14,4.7,96.5,12.44
2014-12-22 18:47:29,576802041,178.0,5.1,232.2,0.9,0.3,3.8,4.14,4.7,96.3,12.41
2014-12-22 18:52:29,576802341,177.7,5.1,228.3,0.9,0.3,3.8,4.14,4.7,96.4,12.42
2014-12-22 18:57:29,576802641,178.8,5.1,232.8,0.9,0.3,3.8,4.14,4.7,96.2,12.38
2014-12-22 19:02:29,576802941,178.3,5.1,236.2,0.9,0.3,4.0,4.14,4.7,96.3,12.40
2014-12-22 19:07:29,576803241,178.3,5.2,233.7,0.9,0.3,4.0,4.14,4.7,96.2,12.38
2014-12-22 19:12:29,576803541,179.0,5.2,231.5,0.9,0.3,3.8,4.14,4.7,96.2,12.38
2014-12-22 19:17:29,576803841,177.8,5.2,232.2,1.1,0.3,3.8,4.14,4.7,96.2,12.38
2014-12-22 19:22:29,576804141,178.2,5.2,231.2,0.9,0.3,3.8,4.14,4.7,96.1,12.37
2014-12-22 19:27:29,576804441,177.8,5.2,230.2,0.9,0.3,3.8,4.14,4.7,96.2,12.37
2014-12-22 19:32:29,576804741,177.8,5.2,231.7,0.8,0.3,3.8,4.14,4.7,96.1,12.36
2014-12-22 19:37:29,576805041,178.2,5.2,231.2,0.9,0.3,3.8,4.14,4.7,96.0,12.34
2014-12-22 19:42:29,576805341,177.5,5.2,234.2,0.9,0.3,3.8,4.14,4.8,96.0,12.35
2014-12-22 19:47:29,576805641,178.3,5.2,233.8,0.9,0.3,3.8,4.14,4.8,96.1,12.34
2014-12-22 19:52:29,576805941,178.2,5.2,231.3,0.9,0.3,3.8,4.14,4.8,96.1,12.35
2014-12-22 19:57:29,576806241,178.3,5.2,232.2,0.9,0.3,3.8,4.14,4.8,96.0,12.32
2014-12-22 20:02:29,574300941,178.3,5.2,232.7,0.9,0.3,3.8,4.14,4.8,95.9,12.31
2014-12-22 20:07:29,574301241,178.0,5.2,232.3,0.9,0.3,3.8,4.14,4.8,95.7,12.29
2014-12-22 20:12:29,574301541,177.7,5.2,231.3,0.9,0.3,3.8,4.14,4.8,96.0,12.32
2014-12-22 20:17:29,574301841,178.3,5.3,231.5,0.9,0.3,3.8,4.14,4.8,95.9,12.31
2014-12-22 20:22:29,574302141,178.2,5.3,228.7,0.9,0.3,3.8,4.14,4.8,95.8,12.29
2014-12-22 20:27:29,574302441,178.0,5.3,231.8,0.9,0.3,3.8,4.14,4.8,95.6,12.26
2014-12-22 20:32:29,574302741,178.2,5.3,231.7,0.9,0.3,3.8,4.14,4.8,95.7,12.26
2014-12-22 20:37:29,574303041,177.8,5.3,234.0,0.9,0.3,3.8,4.14,4.9,95.8,12.28
2014-12-22 20:42:29,574303341,177.8,5.3,234.3,0.9,0.3,3.8,4.14,4.9,95.6,12.25
2014-12-22 20:47:29,574303641,178.0,5.3,232.3,0.9,0.3,3.8,4.14,4.9,95.8,12.27
2014-12-22 20:52:29,574303941,178.0,5.3,231.3,0.9,0.3,3.8,4.14,4.9,95.7,12.26
2014-12-22 20:57:29,574304241,177.8,5.3,232.8,0.9,0.3,3.8,4.14,4.9,95.8,12.27
2014-12-22 21:02:29,574304541,179.0,5.3,233.0,0.9,0.3,3.8,4.14,4.9,95.7,12.25
2014-12-22 21:07:29,574304841,179.3,5.3,228.3,1.1,1.0,3.8,4.14,4.9,95.8,12.26
2014-12-22 21:12:29,574305141,179.5,5.4,230.5,0.9,0.3,3.8,4.14,4.9,95.7,12.24
2014-12-22 21:17:29,574305441,179.0,5.4,230.7,1.1,1.0,3.8,4.14,4.9,95.6,12.23
2014-12-22 21:22:29,574305741,179.0,5.4,233.7,0.9,0.3,3.8,4.14,4.9,95.6,12.22
2014-12-22 21:27:29,574306041,178.8,5.4,233.3,0.9,0.3,3.8,4.14,5.0,95.6,12.23
2014-12-22 21:32:29,574306341,178.8,5.4,233.7,0.9,0.3,3.8,4.14,5.0,95.7,12.24
2014-12-22 21:37:29,574306641,178.8,5.4,232.3,0.9,0.3,3.8,4.14,5.0,95.9,12.26
2014-12-22 21:42:29,574306941,179.0,5.4,230.0,0.9,0.3,3.8,4.14,5.0,95.7,12.23
2014-12-22 21:47:29,574307241,178.2,5.4,233.0,0.9,0.3,3.8,4.14,5.0,95.6,12.21
2014-12-22 21:52:29,574307541,178.8,5.4,232.2,0.9,0.3,3.8,4.14,5.0,95.8,12.24
2014-12-22 21:57:29,574307841,178.8,5.4,230.7,1.1,0.3,3.8,4.14,5.0,95.4,12.18
2014-12-22 22:02:29,574308141,178.8,5.4,234.0,0.9,0.3,3.8,4.14,5.0,95.5,12.20
2014-12-22 22:07:29,574308441,178.3,5.4,230.3,0.9,0.3,3.8,4.14,5.0,95.6,12.20
2014-12-22 22:12:29,574308741,178.0,5.4,229.3,0.9,0.3,3.8,4.14,5.0,95.6,12.20
2014-12-22 22:17:29,574309041,178.7,5.4,233.0,0.9,0.3,3.8,4.14,5.0,95.6,12.19
2014-12-22 22:22:29,574309341,178.5,5.4,234.5,1.1,1.0,3.8,4.14,5.1,95.7,12.20
2014-12-22 22:27:29,574309641,179.7,5.4,234.0,0.9,0.3,3.8,4.14,5.1,95.4,12.17
2014-12-22 22:32:29,574309941,180.0,5.5,230.7,0.9,0.3,3.8,4.14,5.1,95.1,12.13
2014-12-22 22:37:29,574310241,178.3,5.5,230.2,0.9,0.3,3.8,4.14,5.1,95.1,12.13
2014-12-22 22:42:29,574310541,178.2,5.5,231.3,0.9,0.3,4.0,4.13,5.1,95.0,12.11
2014-12-22 22:47:29,574310841,179.2,5.5,235.3,0.9,0.3,4.0,4.13,5.1,95.2,12.14
2014-12-22 22:52:29,574311141,179.5,5.5,232.0,1.1,0.3,4.0,4.13,5.1,95.5,12.17
2014-12-22 22:57:29,574311441,179.5,5.5,230.5,0.9,0.3,4.0,4.14,5.1,95.2,12.12
2014-12-22 23:02:29,574311741,179.3,5.5,236.0,1.1,1.0,3.8,4.14,5.1,95.3,12.14
2014-12-22 23:07:29,574312041,178.3,5.5,233.7,0.9,0.3,3.8,4.14,5.1,95.3,12.14
2014-12-22 23:12:29,574312341,179.2,5.5,232.3,1.1,0.3,3.8,4.13,5.1,95.4,12.15
2014-12-22 23:17:30,574312641,179.0,5.5,230.3,2.2,1.8,3.8,4.13,5.1,95.4,12.14
2014-12-22 23:22:29,574312941,179.0,5.5,231.5,1.1,1.0,3.8,4.14,5.1,95.5,12.15
2014-12-22 23:27:29,574313241,179.0,5.5,234.5,1.1,1.0,3.8,4.13,5.1,95.3,12.13
2014-12-22 23:32:29,574313541,180.2,5.5,231.8,0.9,0.3,3.8,4.14,5.1,95.4,12.15
2014-12-22 23:37:29,574313841,179.5,5.5,234.3,1.1,1.0,3.8,4.14,5.1,95.3,12.13
2014-12-22 23:42:29,574314141,180.5,5.6,231.5,0.9,0.3,3.8,4.13,5.1,95.4,12.14
2014-12-22 23:47:29,574314441,179.8,5.6,233.8,1.1,1.0,3.8,4.14,5.2,95.3,12.12
2014-12-22 23:52:29,574314741,179.8,5.6,235.5,1.1,0.3,4.0,4.13,5.2,95.3,12.12
2014-12-22 23:57:29,574315041,179.8,5.6,232.5,1.1,0.3,4.0,4.13,5.2,95.2,12.10
2014-12-23 00:02:29,574315341,179.2,5.6,232.0,1.1,1.0,4.0,4.13,5.2,95.4,12.13
2014-12-23 00:07:29,574315641,179.7,5.6,235.2,0.9,0.3,4.0,4.13,5.2,95.4,12.12
2014-12-23 00:12:29,574315941,178.7,5.6,233.2,1.1,1.0,4.0,4.13,5.2,95.3,12.11
2014-12-23 00:17:29,574316241,179.7,5.6,234.0,0.9,0.3,4.3,4.13,5.2,95.4,12.12
2014-12-23 00:22:29,574316541,179.8,5.6,233.0,0.9,0.3,4.3,4.13,5.2,95.3,12.10
2014-12-23 00:27:29,574316841,179.2,5.6,233.0,1.1,0.3,4.3,4.13,5.2,95.3,12.09
2014-12-23 00:32:29,574317141,179.3,5.6,232.2,1.3,1.0,4.3,4.13,5.2,95.3,12.10
2014-12-23 00:37:29,574317441,179.7,5.6,230.5,0.9,1.0,4.5,4.13,5.2,95.4,12.11
2014-12-23 00:42:29,574317741,180.2,5.6,234.7,0.9,0.3,4.5,4.13,5.2,95.4,12.11
2014-12-23 00:47:29,574318041,179.3,5.6,232.2,1.1,1.0,4.5,4.13,5.3,95.4,12.11
2014-12-23 00:52:29,574318341,179.0,5.6,233.7,0.9,0.3,4.5,4.13,5.3,95.4,12.10
2014-12-23 00:57:29,574318641,179.7,5.6,234.0,0.9,0.3,4.5,4.13,5.3,95.4,12.09
2014-12-23 01:02:29,574318941,179.0,5.6,233.0,0.9,0.3,4.8,4.13,5.3,95.3,12.08
2014-12-23 01:07:29,574319241,179.8,5.7,230.8,0.9,0.3,4.8,4.13,5.3,95.2,12.07
2014-12-23 01:12:29,574319541,179.0,5.7,232.8,0.9,0.3,4.8,4.13,5.3,95.4,12.08
2014-12-23 01:17:29,574319841,179.5,5.7,233.5,1.3,1.0,4.8,4.13,5.3,95.3,12.07
2014-12-23 01:22:29,574320141,180.5,5.7,233.0,1.1,1.0,5.0,4.13,5.3,95.3,12.07
2014-12-23 01:27:29,574320441,180.2,5.7,233.3,0.9,0.3,5.0,4.12,5.3,95.4,12.08
2014-12-23 01:32:29,574320741,179.7,5.7,232.2,1.1,1.0,5.0,4.13,5.3,95.3,12.07
2014-12-23 01:37:29,574321041,179.7,5.7,232.7,1.1,0.3,5.0,4.13,5.4,95.2,12.05
2014-12-23 01:42:29,574321341,179.2,5.8,236.3,1.1,1.0,5.0,4.13,5.4,95.3,12.06
2014-12-23 01:47:29,574321641,179.0,5.8,235.8,0.9,0.3,5.3,4.13,5.4,95.3,12.05
2014-12-23 01:52:29,574321941,179.5,5.8,232.7,1.1,1.0,5.3,4.13,5.4,95.4,12.07
2014-12-23 01:57:29,574322241,179.7,5.8,230.7,0.9,0.3,5.3,4.13,5.4,95.2,12.04
2014-12-23 02:02:29,574322541,179.3,5.8,231.7,1.1,0.3,5.3,4.13,5.4,95.4,12.05
2014-12-23 02:07:29,574322841,179.8,5.8,233.3,0.9,0.3,5.3,4.13,5.4,95.2,12.03
2014-12-23 02:12:29,574323141,179.8,5.8,230.7,1.1,1.0,5.3,4.13,5.4,95.4,12.05
2014-12-23 02:17:29,574323441,179.0,5.8,231.7,0.9,0.3,5.5,4.13,5.5,95.3,12.03
2014-12-23 02:22:29,574323741,179.2,5.8,232.0,1.3,1.0,5.5,4.13,5.5,95.4,12.04
2014-12-23 02:27:29,574324041,178.0,5.8,236.8,1.1,1.0,5.5,4.13,5.5,95.3,12.02
2014-12-23 02:32:29,574324341,178.2,5.8,235.2,1.1,1.0,5.5,4.13,5.5,95.2,12.01
2014-12-23 02:37:29,574324641,179.8,5.9,234.3,0.9,0.3,5.5,4.13,5.5,95.3,12.02
2014-12-23 02:42:29,574324941,179.2,5.9,233.3,0.9,0.3,5.8,4.13,5.5,95.2,12.01
2014-12-23 02:47:29,574325241,179.3,5.9,233.8,1.1,0.3,5.8,4.13,5.5,95.4,12.02
2014-12-23 02:52:29,574325541,178.5,5.9,232.5,0.9,0.3,5.8,4.13,5.5,95.3,12.00
2014-12-23 02:57:29,574325841,178.7,5.9,234.0,0.9,0.3,5.8,4.13,5.5,95.3,12.00
2014-12-23 03:02:29,574326141,179.2,5.9,231.3,1.1,1.0,6.0,4.12,5.6,95.4,12.01
2014-12-23 03:07:29,574326441,179.2,6.0,233.8,1.1,1.0,6.0,4.12,5.6,95.2,11.99
2014-12-23 03:12:29,574326741,179.5,6.0,230.7,1.3,1.0,6.0,4.12,5.6,95.4,12.00
2014-12-23 03:17:29,574327041,179.2,6.0,233.5,1.1,1.0,6.0,4.12,5.6,95.4,11.99
2014-12-23 03:22:29,574327341,179.3,6.0,231.7,1.1,1.0,6.0,4.12,5.6,95.4,12.00
2014-12-23 03:27:29,574327641,179.2,6.0,233.3,1.1,0.3,6.3,4.13,5.6,95.3,11.98
2014-12-23 03:32:29,574327941,178.3,6.1,231.5,1.1,1.0,6.3,4.13,5.6,95.4,11.98
2014-12-23 03:37:29,574328241,178.7,6.1,233.8,0.9,0.3,6.3,4.12,5.6,95.2,11.96
2014-12-23 03:42:29,574328541,179.0,6.1,234.3,0.9,0.3,6.3,4.13,5.7,95.1,11.94
2014-12-23 03:47:29,574328841,179.5,6.1,231.7,1.1,0.3,6.5,4.13,5.7,95.2,11.95
2014-12-23 03:52:29,574329141,178.0,6.1,234.8,1.1,1.0,6.5,4.13,5.7,95.2,11.95
2014-12-23 03:57:29,574329441,178.2,6.1,235.8,2.6,2.6,6.5,4.13,5.7,95.4,11.97
2014-12-23 04:02:29,574329741,178.5,6.1,228.7,1.1,0.3,6.5,4.12,5.7,95.3,11.96
2014-12-23 04:07:29,574330041,179.5,6.1,233.0,1.1,0.3,6.8,4.12,5.7,95.1,11.93
2014-12-23 04:12:29,574330341,178.7,6.1,231.5,1.7,1.0,6.8,4.13,5.7,95.1,11.92
2014-12-23 04:17:29,574330641,178.0,6.1,230.2,1.1,0.3,6.8,4.13,5.7,95.3,11.94
2014-12-23 04:22:29,574330941,178.5,6.1,236.2,0.9,0.3,6.8,4.13,5.7,95.2,11.93
2014-12-23 04:27:29,574331241,178.2,6.1,231.0,0.9,0.3,6.8,4.13,5.8,95.1,11.91
2014-12-23 04:32:29,574331541,179.5,6.2,233.8,1.1,0.3,6.8,4.12,5.8,95.1,11.91
2014-12-23 04:37:29,574331841,177.7,6.2,232.7,0.9,0.3,7.0,4.12,5.8,95.2,11.91
2014-12-23 04:42:29,574332141,179.0,6.2,235.5,0.9,0.3,7.0,4.12,5.8,95.2,11.92
2014-12-23 04:47:29,574332441,178.8,6.2,232.8,0.9,0.3,7.0,4.12,5.8,94.9,11.88
2014-12-23 04:52:29,574332741,177.8,6.2,232.2,1.1,1.0,7.0,4.12,5.8,95.1,11.90
2014-12-23 04:57:29,574333041,178.7,6.2,232.7,0.9,0.3,7.0,4.12,5.8,95.1,11.89
2014-12-23 05:02:29,574333341,179.2,6.2,233.2,0.9,0.3,7.3,4.13,5.8,95.0,11.88
2014-12-23 05:07:29,574333641,178.3,6.3,233.3,1.1,1.0,7.3,4.12,5.8,95.1,11.88
2014-12-23 05:12:29,574333941,178.3,6.3,232.0,1.3,1.0,7.3,4.12,5.9,95.1,11.88
2014-12-23 05:17:29,574334241,178.8,6.3,236.2,1.1,1.0,7.3,4.12,5.9,95.0,11.86
2014-12-23 05:22:29,574334541,178.7,6.3,230.5,1.5,1.0,7.3,4.12,5.9,95.1,11.87
2014-12-23 05:27:29,574334841,178.8,6.3,235.0,1.1,0.3,7.5,4.12,5.9,95.0,11.85
2014-12-23 05:32:29,574335141,178.3,6.3,234.3,1.1,0.3,7.5,4.12,5.9,95.1,11.86
2014-12-23 05:37:29,574335441,178.8,6.3,235.2,1.1,1.0,7.5,4.12,5.9,95.0,11.85
2014-12-23 05:42:29,574335741,179.0,6.3,241.0,1.1,1.0,7.5,4.12,5.9,95.2,11.87
2014-12-23 05:47:29,574336041,180.3,6.3,237.8,1.1,1.0,7.5,4.12,5.9,95.1,11.86
2014-12-23 05:52:29,574336341,179.5,6.3,235.5,1.1,1.0,7.5,4.12,6.0,95.1,11.86
2014-12-23 05:57:29,574336641,179.2,6.4,236.2,1.3,1.0,7.5,4.12,6.0,95.2,11.87
2014-12-23 06:02:29,574336941,180.3,6.4,233.7,1.1,1.0,7.5,4.12,6.0,95.2,11.86
2014-12-23 06:07:29,574337241,180.2,6.4,236.3,1.1,1.0,7.5,4.12,6.0,95.1,11.85
2014-12-23 06:12:29,574337541,179.7,6.4,233.5,1.1,0.3,7.5,4.12,6.0,95.2,11.86
2014-12-23 06:17:29,574337841,180.8,6.4,231.3,1.1,1.0,7.5,4.12,6.0,95.1,11.84
2014-12-23 06:22:29,574338141,180.0,6.4,231.8,1.1,1.0,7.3,4.12,6.0,95.0,11.82
2014-12-23 06:27:29,574338441,179.3,6.4,234.2,1.1,1.0,7.3,4.12,6.0,95.1,11.83
2014-12-23 06:32:29,574338741,179.7,6.4,231.8,1.3,1.0,7.3,4.12,6.0,95.2,11.84
2014-12-23 06:37:29,574339041,180.2,6.4,230.8,1.3,1.0,7.3,4.12,6.0,94.9,11.81
2014-12-23 06:42:29,574339341,178.7,6.4,234.2,1.1,1.0,7.3,4.12,6.0,95.2,11.83
2014-12-23 06:47:29,574339641,179.3,6.4,229.2,1.1,0.3,7.3,4.12,6.1,95.0,11.81
2014-12-23 06:52:29,574339941,179.8,6.5,232.5,1.1,0.3,7.3,4.12,6.1,95.1,11.83
2014-12-23 06:57:29,574340241,180.3,6.5,230.7,1.1,1.0,7.3,4.12,6.1,95.3,11.84
2014-12-23 07:02:29,574340541,179.5,6.5,231.2,1.3,1.0,7.3,4.12,6.1,95.0,11.80
2014-12-23 07:07:29,574340841,179.2,6.5,229.2,1.3,1.0,7.3,4.12,6.1,95.1,11.82
2014-12-23 07:12:29,574341141,180.2,6.5,231.2,1.5,1.0,7.3,4.12,6.1,95.1,11.81
2014-12-23 07:17:29,574341441,180.5,6.5,233.0,1.3,1.0,7.3,4.12,6.1,95.0,11.79
2014-12-23 07:22:29,574341741,180.7,6.5,235.3,1.1,1.0,7.3,4.12,6.1,95.0,11.79
2014-12-23 07:27:29,574342041,180.3,6.5,231.8,1.1,1.0,7.3,4.12,6.1,95.0,11.78
2014-12-23 07:32:29,574342341,180.3,6.5,232.8,1.1,1.0,7.3,4.12,6.1,95.2,11.81
2014-12-23 07:37:29,574342641,180.8,6.5,231.5,1.1,1.0,7.3,4.12,6.1,95.1,11.79
2014-12-23 07:42:29,574342941,180.8,6.5,231.3,1.1,0.3,7.0,4.12,6.1,95.2,11.80
2014-12-23 07:47:29,574343241,180.8,6.5,231.7,1.1,1.0,7.0,4.12,6.2,95.3,11.81
2014-12-23 07:52:29,574343541,181.0,6.6,229.3,1.9,1.0,7.0,4.12,6.2,95.2,11.80
2014-12-23 07:57:29,574343841,181.3,6.6,227.8,1.3,1.0,7.0,4.12,6.2,95.4,11.82
2014-12-23 08:02:29,574344141,181.0,6.6,235.2,1.1,0.3,7.0,4.12,6.2,95.4,11.82
2014-12-23 08:07:29,574344441,181.3,6.6,234.5,1.3,1.0,7.0,4.12,6.2,95.5,11.83
2014-12-23 08:12:29,574344741,181.8,6.6,231.8,1.3,1.0,7.0,4.11,6.2,95.6,11.84
2014-12-23 08:17:29,574345041,182.7,6.6,230.8,1.1,1.0,7.3,4.11,6.2,96.1,11.89
2014-12-23 08:22:29,574345341,182.2,6.6,231.3,1.1,1.0,7.3,4.12,6.2,96.2,11.91
2014-12-23 08:27:29,574345641,181.8,6.6,233.3,1.1,1.0,7.3,4.11,6.2,96.6,11.95
2014-12-23 08:32:29,574345941,181.8,6.6,230.5,1.3,1.0,7.3,4.11,6.3,96.7,11.95
2014-12-23 08:37:29,574346241,181.7,6.7,234.2,1.1,1.0,7.3,4.11,6.3,96.8,11.97
2014-12-23 08:42:29,574346541,181.7,6.7,234.7,1.5,1.0,7.3,4.12,6.3,96.8,11.96
2014-12-23 08:47:29,574346841,182.5,6.7,231.2,1.3,1.0,7.5,4.11,6.3,96.9,11.98
2014-12-23 08:52:29,574347141,182.5,6.7,233.2,1.1,1.0,7.5,4.11,6.3,97.4,12.02
2014-12-23 08:57:29,574347441,182.7,6.7,232.2,1.1,1.0,7.5,4.12,6.3,97.5,12.04
2014-12-23 09:02:29,574347741,183.0,6.7,233.3,1.1,1.0,7.8,4.12,6.3,97.9,12.08
2014-12-23 09:07:29,574348041,183.0,6.7,233.3,1.3,1.0,7.8,4.12,6.4,97.7,12.06
2014-12-23 09:12:29,574348341,183.8,6.7,231.3,1.1,0.3,7.8,4.12,6.4,98.1,12.10
2014-12-23 09:17:29,574348641,183.2,6.8,228.7,0.9,0.3,8.0,4.11,6.4,98.7,12.16
2014-12-23 09:22:29,574348941,183.5,6.8,233.2,1.3,1.0,8.0,4.12,6.4,99.2,12.22
2014-12-23 09:27:29,574349241,183.7,6.8,233.0,1.1,1.0,8.0,4.11,6.4,98.9,12.19
2014-12-23 09:32:29,574349541,183.0,6.8,232.7,1.1,1.0,8.3,4.12,6.4,99.2,12.22
2014-12-23 09:37:29,574349841,184.0,6.8,231.5,1.1,0.3,8.3,4.12,6.5,100.8,12.40
2014-12-23 09:42:29,574350141,183.3,6.9,231.8,1.1,1.0,8.5,4.12,6.5,101.5,12.48
2014-12-23 09:47:29,574350441,183.2,6.9,232.8,1.1,1.0,8.5,4.12,6.5,101.8,12.51
2014-12-23 09:52:29,574350741,184.2,6.9,231.5,1.1,1.0,8.8,4.12,6.6,102.1,12.53
2014-12-23 09:57:29,574351041,183.0,6.9,228.3,1.1,1.0,8.8,4.12,6.6,102.1,12.52
2014-12-23 10:02:29,574351341,183.7,6.9,230.2,1.1,0.3,9.0,4.12,6.6,102.4,12.55
2014-12-23 10:07:29,574351641,184.3,7.0,231.0,0.9,1.0,9.0,4.12,6.6,102.4,12.54
2014-12-23 10:12:29,574351941,184.3,7.0,229.3,1.1,1.0,9.3,4.12,6.7,102.8,12.59
2014-12-23 10:17:29,574352241,184.5,7.0,231.3,1.3,1.0,9.3,4.12,6.7,103.1,12.61
2014-12-23 10:22:29,574352541,184.7,7.1,231.8,1.1,1.0,9.3,4.12,6.7,103.3,12.62
2014-12-23 10:27:29,574352841,185.2,7.1,229.3,0.9,0.3,9.3,4.12,6.8,103.8,12.67
2014-12-23 10:32:29,574353141,183.5,7.1,231.0,0.9,0.3,9.5,4.12,6.8,104.0,12.69
2014-12-23 10:37:29,574353441,184.5,7.1,228.2,1.1,1.0,9.5,4.12,6.8,104.1,12.70
2014-12-23 10:42:29,574353741,184.2,7.2,230.2,1.1,1.0,9.5,4.12,6.8,104.0,12.67
2014-12-23 10:47:29,574354041,184.2,7.2,229.7,1.1,1.0,9.8,4.12,6.9,104.4,12.72
2014-12-23 10:52:29,574354341,183.5,7.2,231.0,1.1,1.0,9.8,4.12,6.9,104.7,12.75
2014-12-23 10:57:29,574354641,184.5,7.3,230.5,1.1,0.3,9.8,4.12,6.9,105.2,12.80
2014-12-23 11:02:29,574354941,184.0,7.3,231.7,0.9,0.3,9.8,4.12,7.0,104.8,12.74
2014-12-23 11:07:29,574355241,183.2,7.3,231.5,0.9,0.3,9.8,4.12,7.0,105.0,12.75
2014-12-23 11:12:29,574355541,183.3,7.3,229.0,0.9,0.3,10.0,4.12,7.0,104.6,12.70
2014-12-23 11:17:29,574355841,184.0,7.3,231.0,0.9,0.3,10.0,4.12,7.0,104.9,12.72
2014-12-23 11:22:29,574356141,183.3,7.4,231.0,0.9,0.3,10.0,4.12,7.1,104.8,12.71
2014-12-23 11:27:29,574356441,183.8,7.4,228.8,0.9,0.3,10.0,4.12,7.1,105.4,12.77
2014-12-23 11:32:29,574356741,183.2,7.4,232.2,1.1,0.3,10.3,4.12,7.1,105.8,12.81
2014-12-23 11:37:29,574357041,184.8,7.5,236.0,0.9,0.3,10.3,4.13,7.1,106.1,12.84
2014-12-23 11:42:29,574357341,183.7,7.5,229.0,0.9,0.3,10.3,4.12,7.2,106.4,12.87
2014-12-23 11:47:29,574357641,184.8,7.5,229.5,0.9,0.3,10.3,4.13,7.2,107.3,12.96
2014-12-23 11:52:29,574357941,184.0,7.5,234.2,1.1,1.0,10.3,4.13,7.2,107.6,12.98
2014-12-23 11:57:29,574358241,184.8,7.6,229.0,1.1,1.0,10.5,4.13,7.3,107.9,13.01
2014-12-23 12:02:29,574358541,184.0,7.6,228.2,1.1,0.3,10.5,4.12,7.3,107.4,12.94
2014-12-23 12:07:29,574358841,183.8,7.7,230.3,1.1,1.0,10.5,4.13,7.3,107.7,12.96
2014-12-23 12:12:29,574359141,183.7,7.7,226.5,1.1,0.3,10.8,4.13,7.4,107.4,12.92
2014-12-23 12:17:29,574359441,183.5,7.8,232.3,1.1,1.0,10.8,4.12,7.4,107.5,12.92
2014-12-23 12:22:29,574359741,184.3,7.8,230.0,1.1,1.0,10.8,4.13,7.4,107.5,12.91
2014-12-23 12:27:29,574360041,183.8,7.8,230.5,0.9,0.3,10.8,4.13,7.5,107.8,12.95
2014-12-23 12:32:29,574360341,184.3,7.8,231.2,1.1,0.3,10.8,4.13,7.5,107.9,12.94
2014-12-23 12:37:29,574360641,184.3,7.8,230.8,1.1,0.3,10.8,4.13,7.5,107.0,12.83
2014-12-23 12:42:29,574360941,184.0,7.9,230.7,0.9,0.3,10.8,4.13,7.5,107.0,12.82
2014-12-23 12:47:29,574361241,183.7,7.9,234.0,1.1,1.0,11.0,4.13,7.5,106.4,12.74
2014-12-23 12:52:29,574361541,182.3,7.9,232.7,1.1,1.0,11.0,4.13,7.6,107.3,12.85
2014-12-23 12:57:29,574361841,184.2,8.0,227.0,1.1,0.3,11.0,4.13,7.6,107.5,12.86
2014-12-23 13:02:29,574362141,184.2,8.0,230.7,1.9,1.0,11.0,4.13,7.6,108.0,12.91
2014-12-23 13:07:29,574362441,184.8,8.0,231.7,1.1,0.3,11.0,4.13,7.6,107.9,12.89
2014-12-23 13:12:29,574362741,184.0,8.0,231.8,1.1,1.0,11.0,4.13,7.7,107.3,12.81
2014-12-23 13:17:29,574363041,184.2,8.0,229.2,1.1,1.0,11.0,4.13,7.7,106.9,12.76
2014-12-23 13:22:29,574363341,184.5,8.1,230.5,1.1,1.0,11.0,4.13,7.7,106.5,12.70
2014-12-23 13:27:29,574363641,184.3,8.1,226.3,1.1,0.3,11.0,4.13,7.7,105.7,12.61
2014-12-23 13:32:29,574363941,184.0,8.1,227.5,1.1,1.0,11.0,4.13,7.7,105.5,12.58
2014-12-23 13:37:29,574364241,183.2,8.1,232.0,1.1,1.0,11.0,4.13,7.7,105.1,12.53
2014-12-23 13:42:29,574364541,183.3,8.1,231.7,1.1,1.0,11.0,4.13,7.7,105.2,12.54
2014-12-23 13:47:29,574364841,183.3,8.1,231.3,1.1,1.0,11.0,4.13,7.8,105.4,12.56
2014-12-23 13:52:29,574365141,183.8,8.2,228.3,1.1,1.0,10.8,4.14,7.8,105.8,12.60
2014-12-23 13:57:29,574365441,183.0,8.2,232.0,1.1,1.0,10.8,4.13,7.8,105.9,12.61
2014-12-23 14:02:29,574365741,183.3,8.2,230.8,1.3,1.0,10.8,4.13,7.8,105.6,12.57
2014-12-23 14:07:29,574366041,183.2,8.2,231.0,1.1,1.0,10.8,4.14,7.8,105.6,12.56
2014-12-23 14:12:29,574366341,183.5,8.2,232.3,1.3,1.0,10.8,4.13,7.8,105.4,12.54
2014-12-23 14:17:29,574366641,182.5,8.2,233.2,1.1,0.3,10.8,4.13,7.8,104.9,12.47
2014-12-23 14:22:30,574366941,183.5,8.2,232.5,1.1,1.0,10.8,4.14,7.9,104.6,12.43
2014-12-23 14:27:29,574367241,182.7,8.2,229.7,1.1,1.0,10.8,4.14,7.9,104.6,12.42
2014-12-23 14:32:29,574367541,182.7,8.2,228.2,1.1,1.0,10.8,4.13,7.9,104.4,12.40
2014-12-23 14:37:29,574367841,182.0,8.3,233.3,1.1,1.0,10.8,4.14,7.9,104.7,12.43
2014-12-23 14:42:29,574368141,183.2,8.3,232.0,1.1,1.0,10.8,4.14,7.9,104.5,12.40
2014-12-23 14:47:29,574368441,182.8,8.3,229.0,1.1,1.0,10.8,4.14,7.9,103.8,12.32
2014-12-23 14:52:29,574368741,182.2,8.3,231.2,1.1,1.0,10.8,4.14,7.9,103.7,12.31
2014-12-23 14:57:29,574369041,182.5,8.3,235.2,1.1,0.3,10.8,4.14,7.9,103.5,12.28
2014-12-23 15:02:29,574369341,182.0,8.3,231.8,1.3,1.0,10.8,4.14,7.9,103.1,12.23
2014-12-23 15:07:29,574369641,182.8,8.3,227.8,1.3,1.0,10.8,4.14,8.0,103.1,12.23
2014-12-23 15:12:29,574369941,181.5,8.3,228.3,1.1,1.0,10.8,4.13,8.0,102.6,12.16
2014-12-23 15:17:29,574370241,182.5,8.4,227.2,1.1,1.0,10.5,4.14,8.0,102.3,12.12
2014-12-23 15:22:29,574370541,181.2,8.4,230.0,1.1,1.0,10.5,4.14,8.0,101.9,12.08
2014-12-23 15:27:29,574370841,182.0,8.4,230.2,1.1,0.3,10.5,4.14,8.0,101.7,12.06
2014-12-23 15:32:29,574371141,181.2,8.4,226.5,1.3,1.0,10.5,4.13,8.0,101.4,12.02
2014-12-23 15:37:29,574371441,182.3,8.4,229.0,1.1,1.0,10.5,4.14,8.0,101.2,11.99
2014-12-23 15:42:29,574371741,182.3,8.4,229.0,1.1,1.0,10.5,4.13,8.0,100.9,11.95
2014-12-23 15:47:29,574372041,181.8,8.4,228.5,1.1,1.0,10.5,4.13,8.0,100.6,11.92
2014-12-23 15:52:29,574372341,181.0,8.4,229.7,1.1,1.0,10.5,4.14,8.0,100.4,11.89
2014-12-23 15:57:29,574372641,180.8,8.4,230.7,1.1,1.0,10.3,4.14,8.0,100.1,11.86
2014-12-23 16:02:30,574372941,181.0,8.4,226.2,1.3,1.0,10.3,4.13,8.0,99.8,11.82
2014-12-23 16:07:29,574373241,180.7,8.4,230.2,1.1,1.0,10.3,4.14,8.0,99.4,11.78
2014-12-23 16:12:29,574373541,180.7,8.4,229.8,1.1,1.0,10.3,4.14,8.0,99.1,11.73
2014-12-23 16:17:29,574373841,181.3,8.4,227.2,1.1,1.0,10.3,4.14,8.0,98.8,11.70
2014-12-23 16:22:29,574374141,182.0,8.4,231.2,1.1,1.0,10.0,4.14,8.0,98.6,11.67
2014-12-23 16:27:29,574374441,180.3,8.4,230.2,1.1,1.0,10.0,4.14,8.0,98.3,11.64
2014-12-23 16:32:29,574374741,181.2,8.4,229.8,1.3,1.0,10.0,4.14,8.0,98.1,11.61
2014-12-23 16:37:29,574375041,180.8,8.4,229.2,1.1,1.0,10.0,4.14,8.0,97.7,11.57
2014-12-23 16:42:29,574375341,181.0,8.4,227.7,1.1,1.0,10.0,4.14,8.0,97.5,11.54
2014-12-23 16:47:29,574375641,181.0,8.4,230.0,1.3,1.0,9.8,4.14,8.0,97.2,11.50
2014-12-23 16:52:29,574375941,181.0,8.4,233.2,1.5,1.0,9.8,4.14,8.0,97.0,11.49
2014-12-23 16:57:29,574376241,182.0,8.4,232.3,1.3,1.0,9.8,4.14,8.0,96.8,11.46
2014-12-23 17:02:29,574376541,180.7,8.4,232.7,1.3,1.0,9.8,4.14,8.0,96.7,11.45
2014-12-23 17:07:29,574376841,180.7,8.4,229.2,1.1,1.0,9.8,4.14,8.0,96.4,11.41
2014-12-23 17:12:29,574377141,181.2,8.4,232.3,1.3,1.0,9.8,4.14,8.0,96.3,11.40
2014-12-23 17:17:29,574377441,180.5,8.4,228.8,1.1,1.0,9.8,4.14,8.0,96.2,11.38
2014-12-23 17:22:29,574377741,180.3,8.4,235.7,1.1,1.0,9.5,4.14,8.0,96.2,11.39
2014-12-23 17:27:29,574378041,180.2,8.4,228.0,1.1,1.0,9.5,4.14,8.0,96.0,11.36
2014-12-23 17:32:29,574378341,180.3,8.4,230.5,1.1,1.0,9.5,4.14,8.0,95.8,11.34
2014-12-23 17:37:29,574378641,179.8,8.4,231.3,1.3,1.0,9.5,4.14,8.0,95.7,11.33
2014-12-23 17:42:29,574378941,179.5,8.4,233.7,1.9,1.8,9.5,4.14,8.0,95.7,11.32
2014-12-23 17:47:29,574379241,180.0,8.4,231.0,1.3,1.0,9.5,4.14,8.0,95.6,11.31
2014-12-23 17:52:29,574379541,181.0,8.4,228.7,1.5,1.0,9.5,4.14,8.0,95.5,11.31
2014-12-23 17:57:29,574379841,180.2,8.4,234.2,1.3,1.0,9.5,4.14,8.0,95.3,11.28
2014-12-23 18:02:29,574380141,180.0,8.4,232.7,1.3,1.0,9.5,4.14,8.0,95.2,11.27
2014-12-23 18:07:29,574380441,180.5,8.4,231.0,1.1,1.0,9.3,4.14,8.0,95.3,11.28
2014-12-23 18:12:29,574380741,179.8,8.4,229.8,1.3,1.0,9.3,4.14,8.0,95.1,11.26
2014-12-23 18:17:29,574381041,179.3,8.4,233.7,32.5,33.1,9.3,4.14,8.0,95.2,11.27
2014-12-23 18:22:29,574381341,179.2,8.4,230.0,7.2,7.2,9.3,4.14,8.0,95.0,11.24
2014-12-23 18:27:29,574381641,179.8,8.4,232.5,21.5,22.1,9.3,4.14,8.0,95.0,11.25
2014-12-23 18:32:29,574381941,179.3,8.4,230.7,4.1,3.4,9.3,4.14,8.0,95.1,11.26
2014-12-23 18:37:29,574382241,179.7,8.4,230.3,1.7,1.0,9.3,4.14,8.0,94.8,11.21
2014-12-23 18:42:29,574382541,179.7,8.4,232.8,2.6,1.8,9.3,4.14,8.0,94.9,11.23
2014-12-23 18:47:29,574382841,179.3,8.4,232.0,2.0,1.8,9.3,4.14,8.0,94.8,11.22
2014-12-23 18:52:29,574383141,180.0,8.4,229.2,1.7,1.0,9.3,4.14,8.0,94.8,11.22
2014-12-23 18:57:29,574383441,180.0,8.4,229.7,1.7,1.0,9.3,4.14,8.0,94.9,11.23
2014-12-23 19:02:29,574383741,179.5,8.4,230.0,1.5,1.0,9.3,4.14,8.0,94.8,11.22
2014-12-23 19:07:29,574384041,179.8,8.4,233.0,1.3,1.0,9.3,4.14,8.0,94.6,11.20
2014-12-23 19:12:29,574384341,179.0,8.4,236.7,1.3,1.0,9.3,4.14,8.0,94.8,11.21
2014-12-23 19:17:29,574384641,180.0,8.4,232.7,1.5,1.0,9.3,4.14,8.0,94.7,11.21
2014-12-23 19:22:29,574384941,179.3,8.4,232.7,1.1,1.0,9.0,4.14,8.0,94.8,11.21
2014-12-23 19:27:29,574385241,180.0,8.4,232.0,1.5,1.0,9.0,4.14,8.0,94.6,11.20
2014-12-23 19:32:29,574385541,179.2,8.4,230.3,1.5,1.0,9.0,4.14,8.0,94.5,11.19
2014-12-23 19:37:29,574385841,179.8,8.4,233.7,1.3,1.0,9.0,4.14,8.0,94.7,11.20
2014-12-23 19:42:29,574386141,178.7,8.4,235.3,1.3,1.0,9.0,4.14,8.0,94.7,11.20
2014-12-23 19:47:29,574386441,178.7,8.4,234.7,1.7,1.0,9.0,4.14,8.0,94.4,11.17
2014-12-23 19:52:29,574386741,178.0,8.4,229.8,1.9,1.8,9.0,4.14,8.0,94.5,11.18
2014-12-23 19:57:29,574387041,178.7,8.4,227.2,1.5,1.0,9.0,4.14,8.0,94.8,11.21
2014-12-23 20:02:29,574387341,179.2,8.4,231.0,1.7,1.0,9.0,4.14,8.0,94.6,11.19
2014-12-23 20:07:29,574387641,178.7,8.4,230.7,1.5,1.0,9.0,4.14,8.0,94.5,11.19
2014-12-23 20:12:29,574387941,178.7,8.4,232.5,1.7,1.0,9.0,4.14,8.0,94.6,11.19
2014-12-23 20:17:29,574388241,178.8,8.4,231.5,1.3,1.0,9.0,4.13,8.1,94.8,11.22
2014-12-23 20:22:29,574388541,178.8,8.4,232.0,1.1,1.0,9.0,4.14,8.0,94.8,11.21
2014-12-23 20:27:29,574388841,179.0,8.4,232.8,1.1,1.0,9.0,4.13,8.1,94.8,11.21
2014-12-23 20:32:29,574389141,178.8,8.4,233.0,1.3,1.0,9.0,4.14,8.1,94.7,11.20
2014-12-23 20:37:29,574389441,178.5,8.4,233.8,1.3,1.0,9.0,4.14,8.1,94.6,11.19
2014-12-23 20:42:29,574389741,179.0,8.4,235.5,1.3,1.0,9.0,4.14,8.1,94.5,11.18
2014-12-23 20:47:29,574390041,179.7,8.4,235.3,1.3,1.0,9.0,4.14,8.1,94.8,11.21
2014-12-23 20:52:29,574390341,178.7,8.4,231.3,1.3,1.0,9.0,4.14,8.1,94.6,11.19
2014-12-23 20:57:29,574390641,179.2,8.4,234.7,1.3,1.0,9.0,4.13,8.1,94.8,11.21
2014-12-23 21:02:29,574390941,178.5,8.4,234.5,1.5,1.0,9.0,4.13,8.1,94.6,11.19
2014-12-23 21:07:29,574391241,179.0,8.4,233.2,1.5,1.0,8.8,4.14,8.1,94.7,11.20
2014-12-23 21:12:29,574391541,179.3,8.4,228.3,1.3,1.0,8.8,4.14,8.1,94.6,11.19
2014-12-23 21:17:29,574391841,179.0,8.4,231.5,1.3,1.0,8.8,4.14,8.1,94.6,11.19
2014-12-23 21:22:29,574392141,179.5,8.4,229.5,1.1,1.0,8.8,4.14,8.1,94.8,11.21
2014-12-23 21:27:29,574392441,179.0,8.4,234.2,1.7,1.0,8.8,4.14,8.1,94.7,11.20
2014-12-23 21:32:29,574392741,178.8,8.4,234.3,1.3,1.0,8.8,4.14,8.1,94.7,11.20
2014-12-23 21:37:29,574393041,180.0,8.4,234.0,1.5,1.0,8.8,4.13,8.1,94.8,11.21
2014-12-23 21:42:29,574393341,180.3,8.4,234.0,1.5,1.0,8.8,4.13,8.1,94.6,11.19
2014-12-23 21:47:29,574393641,178.8,8.4,236.3,1.3,1.0,8.8,4.13,8.1,94.7,11.20
2014-12-23 21:52:29,574393941,178.2,8.4,231.0,1.1,1.0,8.8,4.13,8.1,94.6,11.20
2014-12-23 21:57:29,574394241,177.8,8.4,232.2,1.1,1.0,8.5,4.13,8.1,94.5,11.18
2014-12-23 22:02:29,574394541,178.8,8.4,234.3,1.1,1.0,8.5,4.14,8.0,94.5,11.18
2014-12-23 22:07:29,574394841,178.5,8.4,233.5,1.3,1.0,8.5,4.14,8.1,94.5,11.18
2014-12-23 22:12:29,574395141,178.8,8.4,236.2,1.3,1.0,8.5,4.14,8.0,94.4,11.17
2014-12-23 22:17:29,574395441,178.5,8.4,234.8,1.1,0.3,8.5,4.14,8.1,94.5,11.18
2014-12-23 22:22:29,574395741,178.8,8.4,234.7,1.3,1.0,8.5,4.13,8.0,94.5,11.18
2014-12-23 22:27:29,574396041,178.0,8.4,234.5,1.5,1.0,8.5,4.14,8.0,94.4,11.17
2014-12-23 22:32:29,574396341,178.7,8.4,237.0,1.3,1.0,8.5,4.13,8.0,94.7,11.20
2014-12-23 22:37:29,574396641,179.0,8.4,233.5,1.3,1.0,8.5,4.14,8.0,94.6,11.19
2014-12-23 22:42:29,574396941,179.0,8.4,233.3,1.3,1.0,8.5,4.13,8.0,94.6,11.19
2014-12-23 22:47:29,574397241,178.5,8.4,236.2,1.3,1.0,8.5,4.13,8.0,94.5,11.19
2014-12-23 22:52:29,574397541,179.8,8.4,235.7,1.3,1.0,8.3,4.13,8.0,94.6,11.19
2014-12-23 22:57:29,574397841,179.8,8.4,234.2,1.5,1.0,8.3,4.13,8.0,94.7,11.20
2014-12-23 23:02:29,574398141,179.5,8.4,233.7,1.5,1.0,8.3,4.14,8.0,94.5,11.18
2014-12-23 23:07:29,574398441,180.0,8.4,232.2,1.3,1.0,8.3,4.13,8.0,94.5,11.18
2014-12-23 23:12:29,574398741,179.2,8.4,235.2,1.3,1.0,8.3,4.13,8.0,94.5,11.18
2014-12-23 23:17:29,574399041,178.5,8.4,238.0,1.3,1.0,8.3,4.13,8.0,94.5,11.19
2014-12-23 23:22:29,574399341,179.3,8.4,236.0,1.1,1.0,8.3,4.13,8.0,94.6,11.20
2014-12-23 23:27:29,574399641,179.3,8.4,231.0,2.0,1.8,8.3,4.14,8.0,94.4,11.17
2014-12-23 23:32:29,574399941,179.2,8.4,236.2,1.1,1.0,8.3,4.13,8.0,94.5,11.18
2014-12-23 23:37:29,574400241,180.8,8.4,235.7,1.1,1.0,8.3,4.13,8.0,94.4,11.18
2014-12-23 23:42:29,574400541,179.3,8.4,234.5,1.5,1.0,8.3,4.13,8.0,94.4,11.18
2014-12-23 23:47:29,574400841,179.0,8.4,232.2,1.3,1.0,8.3,4.13,8.0,94.5,11.18
2014-12-23 23:52:29,574401141,180.0,8.4,232.3,1.3,1.0,8.3,4.13,8.0,94.6,11.19
2014-12-23 23:57:29,574401441,179.3,8.4,231.3,1.1,0.3,8.3,4.13,8.0,94.4,11.18
2014-12-24 00:02:29,574401741,179.8,8.4,238.5,1.1,1.0,8.3,4.13,8.0,94.4,11.17
2014-12-24 00:07:29,574402041,179.2,8.4,237.7,1.3,1.0,8.3,4.13,8.0,94.4,11.17
2014-12-24 00:12:29,574402341,179.0,8.4,235.7,1.3,1.0,8.3,4.13,8.0,94.6,11.19
2014-12-24 00:17:29,574402641,179.0,8.4,230.5,1.3,1.0,8.3,4.13,8.0,94.5,11.18
2014-12-24 00:22:29,574402941,179.7,8.4,235.2,1.3,1.0,8.3,4.13,8.0,94.6,11.19
2014-12-24 00:27:29,574403241,180.5,8.4,235.5,1.3,1.0,8.3,4.13,8.0,94.4,11.17
2014-12-24 00:32:29,574403541,179.2,8.4,236.0,1.3,1.0,8.3,4.13,8.0,94.6,11.19
2014-12-24 00:37:29,574403841,178.8,8.4,235.2,1.1,1.0,8.0,4.13,8.0,94.4,11.17
2014-12-24 00:42:29,574404141,179.2,8.4,236.0,1.5,1.0,8.0,4.12,8.0,94.7,11.21
2014-12-24 00:47:29,574404441,178.8,8.4,236.8,1.1,1.0,8.0,4.13,8.0,94.5,11.19
2014-12-24 00:52:30,574404741,179.2,8.4,234.3,1.1,1.0,8.0,4.12,8.0,94.5,11.18
2014-12-24 00:57:29,574405041,179.7,8.4,234.8,1.1,1.0,8.0,4.13,8.0,94.5,11.18
2014-12-24 01:02:29,574405341,179.5,8.4,235.2,1.1,1.0,8.0,4.13,8.0,94.5,11.19
2014-12-24 01:07:29,574405641,180.3,8.4,237.7,1.3,1.0,8.0,4.12,8.0,94.5,11.18
2014-12-24 01:12:29,574405941,180.0,8.4,235.3,1.1,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 01:17:29,574406241,179.8,8.4,235.0,2.0,1.8,8.0,4.13,8.0,94.5,11.19
2014-12-24 01:22:29,574406541,179.0,8.4,235.3,5.0,4.9,8.0,4.13,8.0,94.5,11.18
2014-12-24 01:27:29,574406841,179.7,8.4,233.2,2.2,1.8,8.0,4.13,8.0,94.5,11.19
2014-12-24 01:32:29,574407141,178.7,8.4,235.5,1.3,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 01:37:29,574407441,178.7,8.4,236.3,1.3,1.0,8.0,4.13,8.0,94.3,11.16
2014-12-24 01:42:29,574407741,178.3,8.4,235.3,1.3,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 01:47:29,574408041,179.5,8.4,234.3,1.3,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 01:52:29,574408341,179.8,8.4,238.5,1.5,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 01:57:29,574408641,179.2,8.4,233.8,1.1,1.0,8.0,4.13,8.0,94.5,11.18
2014-12-24 02:02:29,574408941,179.0,8.4,235.2,1.5,1.0,8.0,4.13,8.0,94.3,11.16
2014-12-24 02:07:29,574409241,179.8,8.4,238.2,38.1,38.7,8.0,4.12,8.0,94.5,11.19
2014-12-24 02:12:29,574409541,180.3,8.4,233.7,2.4,1.8,8.0,4.12,8.0,94.2,11.16
2014-12-24 02:17:29,574409841,180.7,8.4,234.8,1.3,1.0,8.0,4.13,8.0,94.3,11.16
2014-12-24 02:22:29,574410141,179.7,8.4,235.2,1.3,1.0,8.0,4.12,8.0,94.2,11.15
2014-12-24 02:27:29,574410441,179.2,8.4,235.3,1.3,1.0,8.0,4.12,8.0,94.4,11.18
2014-12-24 02:32:29,574410741,181.0,8.4,233.8,1.1,1.0,8.0,4.12,8.0,94.3,11.16
2014-12-24 02:37:29,574411041,181.2,8.4,237.2,1.3,1.0,8.0,4.13,8.0,94.4,11.18
2014-12-24 02:42:29,574411341,180.0,8.4,237.8,1.7,1.0,8.0,4.12,8.0,94.1,11.15
2014-12-24 02:47:29,574411641,181.2,8.4,237.7,1.5,1.0,8.0,4.12,8.0,94.3,11.17
2014-12-24 02:52:29,574411941,182.0,8.4,233.5,6.9,6.5,8.0,4.12,8.0,94.3,11.16
2014-12-24 02:57:29,574412241,181.5,8.4,231.5,5.6,4.9,8.0,4.12,8.0,93.8,11.11
2014-12-24 03:02:29,574412541,182.2,8.4,235.7,48.4,49.8,8.0,4.12,8.0,93.1,11.03
2014-12-24 03:07:29,574412841,182.2,8.4,232.8,3.9,3.4,8.0,4.12,8.0,91.7,10.86
2014-12-24 03:12:29,574413141,182.2,8.4,233.0,2.4,1.8,8.0,4.12,8.0,92.3,10.93
2014-12-24 03:17:29,574413441,181.5,8.4,235.3,1.7,1.0,8.0,4.12,8.0,93.0,11.01
2014-12-24 03:22:29,574413741,182.7,8.4,228.2,1.5,1.0,8.0,4.12,8.0,93.5,11.07
2014-12-24 03:27:29,574414041,181.5,8.4,232.7,1.9,1.8,8.0,4.12,8.0,93.5,11.07
2014-12-24 03:32:29,574414341,182.2,8.4,232.8,1.5,1.0,8.0,4.12,8.0,93.6,11.09
2014-12-24 03:37:29,574414641,183.0,8.4,234.0,1.7,1.0,8.0,4.12,8.0,93.8,11.12
2014-12-24 03:42:29,574414941,182.0,8.4,230.0,1.5,1.0,8.0,4.12,8.0,93.8,11.11
2014-12-24 03:47:29,574415241,183.3,8.4,232.3,1.7,1.0,8.0,4.12,8.0,93.7,11.10
2014-12-24 03:52:29,574415541,183.3,8.4,229.2,1.7,1.0,8.0,4.12,8.0,93.8,11.11
2014-12-24 03:57:29,574415841,183.5,8.4,226.7,2.2,1.8,8.0,4.12,8.0,93.9,11.13
2014-12-24 04:02:29,574416141,183.5,8.4,232.3,1.7,1.0,8.0,4.12,8.0,94.0,11.13
2014-12-24 04:07:29,574416441,184.2,8.4,231.0,1.9,1.8,8.0,4.12,8.0,93.9,11.13
2014-12-24 04:12:29,574416741,185.2,8.4,228.8,2.2,1.8,8.0,4.12,8.0,94.1,11.15
2014-12-24 04:17:29,574417041,184.7,8.4,231.2,2.0,1.8,8.0,4.12,8.0,94.0,11.14
2014-12-24 04:22:29,574417341,185.3,8.4,234.7,3.0,2.6,8.0,4.12,8.0,94.1,11.15
2014-12-24 04:27:29,574417641,186.2,8.4,226.3,2.4,1.8,8.0,4.12,8.0,94.1,11.15
2014-12-24 04:32:29,574417941,186.8,8.4,233.3,2.4,1.8,8.0,4.12,8.0,94.2,11.16
2014-12-24 04:37:29,574418241,187.0,8.4,225.3,2.6,1.8,8.0,4.12,8.0,94.1,11.15
2014-12-24 04:42:29,574418541,187.2,8.4,226.7,2.4,1.8,8.0,4.12,8.0,93.9,11.13
2014-12-24 04:47:29,574418841,188.7,8.4,229.8,3.0,2.6,8.0,4.12,8.0,94.1,11.15
2014-12-24 04:52:29,574419141,188.3,8.4,231.3,3.0,2.6,8.0,4.12,8.0,94.2,11.17
2014-12-24 04:57:29,574419441,189.0,8.4,228.3,3.3,3.4,8.0,4.12,8.0,94.2,11.16
2014-12-24 05:02:29,574419741,189.7,8.4,232.8,4.6,4.1,8.0,4.12,8.0,94.2,11.17
2014-12-24 05:07:29,574420041,190.7,8.4,230.3,4.5,4.1,8.0,4.12,8.0,94.1,11.15
2014-12-24 05:12:29,574420341,191.5,8.4,232.3,5.2,4.9,8.3,4.12,8.0,94.2,11.17
2014-12-24 05:17:29,574420641,192.7,8.4,228.7,4.8,4.1,8.3,4.12,8.0,94.2,11.17
2014-12-24 05:22:29,574420941,193.8,8.4,228.2,7.8,7.2,8.3,4.13,8.0,94.4,11.19
2014-12-24 05:27:29,574421241,194.3,8.4,228.0,5.0,4.9,8.3,4.12,8.0,94.1,11.15
2014-12-24 05:32:29,574421541,195.0,8.4,228.5,4.3,4.1,8.3,4.12,8.0,94.0,11.15
2014-12-24 05:37:29,574421841,196.2,8.4,226.8,17.5,18.2,8.3,4.12,8.0,94.3,11.18
2014-12-24 05:42:29,574422141,197.7,8.4,227.0,5.4,4.9,8.3,4.13,8.0,94.4,11.19
2014-12-24 05:47:29,574422441,198.0,8.4,227.7,5.8,5.7,8.3,4.13,7.9,94.5,11.21
2014-12-24 05:52:29,574422741,197.8,8.4,230.8,6.9,6.5,8.3,4.12,7.9,94.5,11.20
2014-12-24 05:57:29,574423041,198.3,8.4,231.5,8.4,8.0,8.5,4.12,7.9,94.5,11.21
2014-12-24 06:02:29,574423341,198.8,8.4,225.8,7.8,8.0,8.5,4.12,7.9,94.5,11.21
2014-12-24 06:07:29,574423641,200.0,8.4,229.0,8.2,8.0,8.5,4.12,7.9,94.6,11.22
2014-12-24 06:12:29,574423941,201.3,8.4,223.8,8.4,8.0,8.5,4.12,7.9,94.4,11.20
2014-12-24 06:17:29,574424241,203.0,8.4,227.2,8.5,8.0,8.5,4.12,7.9,94.6,11.22
2014-12-24 06:22:29,574424541,202.8,8.3,225.0,7.6,7.2,8.5,4.12,7.9,94.6,11.22
2014-12-24 06:27:29,574424841,203.7,8.3,222.0,9.3,8.8,8.5,4.12,7.9,94.5,11.22
2014-12-24 06:32:29,574425141,204.8,8.3,222.0,8.9,8.8,8.5,4.12,7.9,94.5,11.22
2014-12-24 06:37:29,574425441,204.3,8.3,225.2,9.1,8.8,8.5,4.12,7.9,94.6,11.22
2014-12-24 06:42:29,574425741,205.8,8.3,223.2,8.9,8.8,8.5,4.12,7.9,94.4,11.20
2014-12-24 06:47:29,574426041,207.2,8.3,221.2,10.4,10.4,8.8,4.12,7.9,94.5,11.22
2014-12-24 06:52:29,574426341,208.3,8.3,220.0,10.2,10.4,8.8,4.12,7.9,94.5,11.22
2014-12-24 06:57:29,574426641,206.7,8.3,223.0,9.8,9.6,8.8,4.12,7.9,94.5,11.22
2014-12-24 07:02:29,574426941,208.3,8.3,217.0,10.8,10.4,8.8,4.12,7.9,94.5,11.22
2014-12-24 07:07:29,574427241,209.5,8.3,217.2,10.6,10.4,8.8,4.12,7.9,94.5,11.22
2014-12-24 07:12:29,574427541,210.0,8.3,216.8,9.7,9.6,8.8,4.12,7.9,94.5,11.22
2014-12-24 07:17:29,574427841,211.0,8.3,218.8,9.5,9.6,8.8,4.12,7.9,94.8,11.25
2014-12-24 07:22:29,574428141,211.0,8.3,217.3,10.2,10.4,8.8,4.12,7.9,94.7,11.24
2014-12-24 07:27:29,574428441,211.2,8.3,215.5,10.0,10.4,8.8,4.12,7.9,94.8,11.25
2014-12-24 07:32:29,574428741,212.7,8.3,219.2,10.8,10.4,8.8,4.12,7.9,94.5,11.21
2014-12-24 07:37:29,574429041,214.3,8.3,219.2,10.8,10.4,8.8,4.12,7.9,94.9,11.26
2014-12-24 07:42:29,574429341,213.8,8.3,220.7,9.7,9.6,8.8,4.12,7.9,95.0,11.27
2014-12-24 07:47:29,574429641,213.8,8.3,216.3,14.3,14.3,8.8,4.12,7.9,95.0,11.27
2014-12-24 07:52:29,574429941,215.2,8.3,217.8,10.2,10.4,8.8,4.12,7.9,94.9,11.26
2014-12-24 07:57:29,574430241,215.7,8.4,215.3,10.2,10.4,9.0,4.12,7.9,94.9,11.26
2014-12-24 08:02:29,574430541,216.3,8.3,218.7,11.2,11.1,9.0,4.12,7.9,95.1,11.28
2014-12-24 08:07:29,574430841,216.0,8.3,219.7,10.4,10.4,9.0,4.12,7.9,95.0,11.27
2014-12-24 08:12:29,574431141,216.8,8.4,217.0,9.8,9.6,9.0,4.12,7.9,95.2,11.29
2014-12-24 08:17:29,574431441,217.0,8.3,218.0,10.4,10.4,9.0,4.12,7.9,95.2,11.29
2014-12-24 08:22:29,574431741,217.3,8.4,213.5,9.7,9.6,9.0,4.12,7.9,95.2,11.28
2014-12-24 08:27:29,574432041,217.8,8.4,214.2,10.4,10.4,9.0,4.12,8.0,95.5,11.32
2014-12-24 08:32:29,574432341,218.2,8.4,216.0,10.6,10.4,9.0,4.12,8.0,95.5,11.32
2014-12-24 08:37:29,574432641,218.5,8.4,212.2,9.7,9.6,9.3,4.11,8.0,95.6,11.34
2014-12-24 08:42:29,574432941,218.5,8.4,208.8,9.1,8.8,9.3,4.11,8.0,95.5,11.32
2014-12-24 08:47:29,574433241,217.8,8.4,212.7,8.5,8.0,9.3,4.11,8.0,95.6,11.34
2014-12-24 08:52:29,574433541,217.2,8.4,211.7,10.0,9.6,9.3,4.12,8.0,95.7,11.35
2014-12-24 08:57:29,574433841,217.0,8.4,209.7,8.2,8.0,9.3,4.11,8.0,95.8,11.36
2014-12-24 09:02:29,574434141,218.2,8.4,210.3,9.3,9.6,9.3,4.12,8.0,95.9,11.36
2014-12-24 09:07:29,574434441,216.8,8.4,209.5,9.3,9.6,9.3,4.11,8.0,95.9,11.36
2014-12-24 09:12:29,574434741,217.0,8.4,209.3,8.5,8.8,9.5,4.11,8.0,95.9,11.36
2014-12-24 09:17:29,574435041,217.3,8.4,210.3,8.2,8.0,9.5,4.11,8.0,96.0,11.37
2014-12-24 09:22:29,574435341,218.2,8.4,210.7,8.2,8.0,9.5,4.12,8.0,96.0,11.37
2014-12-24 09:27:29,574435641,219.3,8.4,210.8,7.1,7.2,9.5,4.11,8.0,96.0,11.37
2014-12-24 09:32:29,574435941,220.8,8.4,208.3,8.7,8.8,9.5,4.11,8.0,96.3,11.40
2014-12-24 09:37:29,574436241,220.8,8.4,208.0,7.6,7.2,9.5,4.11,8.0,96.3,11.40
2014-12-24 09:42:29,574436541,222.5,8.4,210.0,8.9,8.8,9.8,4.11,8.0,96.4,11.41
2014-12-24 09:47:29,574436841,222.3,8.4,208.5,10.2,10.4,9.8,4.11,8.0,96.4,11.41
2014-12-24 09:52:29,574437141,223.2,8.4,206.8,9.5,9.6,9.8,4.11,8.0,96.6,11.43
2014-12-24 09:57:29,574437441,222.7,8.4,203.2,9.1,8.8,9.8,4.11,8.0,96.4,11.41
2014-12-24 10:02:29,574437741,223.5,8.4,208.7,10.4,10.4,9.8,4.11,8.0,96.6,11.43
2014-12-24 10:07:29,574438041,225.3,8.4,202.5,11.5,11.1,9.8,4.11,8.1,96.6,11.42
2014-12-24 10:12:29,574438341,227.2,8.4,203.8,14.0,14.3,10.0,4.11,8.1,96.6,11.42
2014-12-24 10:17:29,574438641,229.2,8.4,201.2,12.5,12.7,10.0,4.11,8.1,96.5,11.41
2014-12-24 10:22:29,574438941,231.0,8.4,201.2,13.2,13.5,10.0,4.11,8.1,96.6,11.42
2014-12-24 10:27:29,574439241,232.8,8.5,196.2,13.4,13.5,10.0,4.11,8.1,96.2,11.38
2014-12-24 10:32:29,574439541,234.8,8.5,198.0,12.5,12.7,10.3,4.11,8.1,96.4,11.40
2014-12-24 10:37:29,574439841,238.8,8.5,199.0,17.0,17.4,10.3,4.11,8.1,96.4,11.39
2014-12-24 10:42:29,574440141,240.5,8.5,195.8,21.9,22.1,10.3,4.11,8.1,96.3,11.39
2014-12-24 10:47:29,574440441,242.3,8.5,197.0,35.2,36.3,10.3,4.11,8.1,96.3,11.38
2014-12-24 10:52:29,574440741,246.7,8.5,196.2,22.1,22.9,10.3,4.11,8.1,96.3,11.39
2014-12-24 10:57:29,574441041,251.0,8.5,193.5,27.4,27.6,10.5,4.11,8.1,96.4,11.39
2014-12-24 11:02:29,574441341,253.5,8.5,191.7,29.5,30.0,10.5,4.11,8.1,96.3,11.39
2014-12-24 11:07:29,574441641,255.2,8.5,194.3,33.3,33.9,10.5,4.11,8.1,96.4,11.39
2014-12-24 11:12:29,574441941,256.8,8.5,190.0,30.8,31.5,10.5,4.11,8.1,96.5,11.41
2014-12-24 11:17:29,574442241,262.5,8.5,186.2,40.2,41.0,10.8,4.11,8.1,96.3,11.38
2014-12-24 11:22:29,574442541,265.5,8.5,186.8,43.3,44.2,10.8,4.11,8.1,96.0,11.35
2014-12-24 11:27:29,574442841,270.2,8.5,186.8,42.2,43.4,10.8,4.11,8.1,96.1,11.37
2014-12-24 11:32:29,574443141,274.7,8.5,182.8,42.9,44.2,10.8,4.11,8.1,96.1,11.37
2014-12-24 11:37:29,574443441,278.0,8.5,181.2,63.3,65.1,10.8,4.11,8.1,96.1,11.36
2014-12-24 11:42:29,574443741,281.3,8.5,181.2,53.5,54.6,10.8,4.11,8.1,96.3,11.38
2014-12-24 11:47:29,574444041,285.7,8.5,175.2,51.3,52.2,11.0,4.11,8.1,96.0,11.36
2014-12-24 11:52:29,574444341,289.8,8.5,176.7,54.8,56.2,11.0,4.11,8.1,96.1,11.37
2014-12-24 11:57:29,574444641,295.2,8.5,170.2,58.2,59.5,11.0,4.11,8.1,95.9,11.34
2014-12-24 12:02:29,574444941,297.8,8.5,172.7,64.9,66.7,11.3,4.11,8.1,95.9,11.34
2014-12-24 12:07:29,574445241,302.5,8.4,171.7,64.7,66.7,11.3,4.11,8.1,96.1,11.36
2014-12-24 12:12:29,574445541,306.2,8.5,169.2,70.3,72.4,11.3,4.11,8.1,96.0,11.35
2014-12-24 12:17:29,574445841,309.3,8.5,170.7,69.1,70.8,11.3,4.11,8.1,95.8,11.32
2014-12-24 12:22:29,574446141,313.5,8.5,168.8,67.7,69.2,11.5,4.11,8.1,95.8,11.33
2014-12-24 12:27:29,574446441,315.3,8.5,168.5,86.2,87.9,11.5,4.11,8.1,95.7,11.32
2014-12-24 12:32:29,574446741,319.0,8.5,166.5,71.3,72.4,11.5,4.11,8.1,95.8,11.33
2014-12-24 12:37:29,574447041,321.8,8.5,166.5,71.1,72.4,11.8,4.11,8.1,95.7,11.32
2014-12-24 12:42:29,574447341,325.5,8.5,162.3,76.7,78.1,11.8,4.11,8.1,95.6,11.30
2014-12-24 12:47:29,574447641,326.7,8.5,162.8,82.1,83.8,11.8,4.11,8.1,95.6,11.30
2014-12-24 12:52:29,574447941,327.8,8.5,162.3,85.6,87.1,11.8,4.11,8.1,95.7,11.31
2014-12-24 12:57:29,574448241,328.0,8.5,160.5,84.0,85.5,12.0,4.11,8.1,95.6,11.29
2014-12-24 13:02:29,574448541,330.0,8.5,162.0,87.2,88.8,12.0,4.11,8.1,95.4,11.27
2014-12-24 13:07:29,574448841,331.3,8.5,159.0,76.5,78.1,12.0,4.11,8.1,95.5,11.28
2014-12-24 13:12:29,574449141,331.7,8.5,159.0,89.8,92.0,12.3,4.11,8.1,95.5,11.27
2014-12-24 13:17:29,574449441,332.3,8.5,156.3,85.6,87.1,12.3,4.11,8.2,95.4,11.25
2014-12-24 13:22:29,574449741,332.7,8.6,155.5,78.7,80.6,12.3,4.11,8.2,95.4,11.25
2014-12-24 13:27:29,574450041,332.0,8.6,151.8,78.3,79.7,12.3,4.11,8.2,95.5,11.25
2014-12-24 13:32:29,574450341,332.5,8.6,149.7,71.3,73.2,12.5,4.12,8.2,95.2,11.22
2014-12-24 13:37:29,574450641,330.8,8.6,152.0,73.7,75.7,12.5,4.11,8.2,95.4,11.24
2014-12-24 13:42:29,574450941,329.2,8.6,148.2,73.9,75.7,12.5,4.11,8.2,95.2,11.21
2014-12-24 13:47:29,574451241,328.2,8.6,148.7,82.5,84.7,12.8,4.11,8.3,95.3,11.22
2014-12-24 13:52:29,574451541,326.8,8.6,146.3,66.5,68.4,12.8,4.12,8.3,95.3,11.21
2014-12-24 13:57:29,574451841,325.5,8.7,148.7,65.5,66.7,12.8,4.11,8.3,95.2,11.20
2014-12-24 14:02:29,574452141,324.3,8.7,143.3,63.5,65.1,12.8,4.11,8.3,95.0,11.18
2014-12-24 14:07:29,574452441,322.5,8.7,148.2,64.5,65.9,13.0,4.11,8.3,95.0,11.17
2014-12-24 14:12:29,574452741,320.7,8.7,147.3,65.9,67.5,13.0,4.11,8.3,95.0,11.18
2014-12-24 14:17:29,574453041,319.2,8.7,145.7,60.0,61.1,13.0,4.11,8.3,95.0,11.17
2014-12-24 14:22:29,574453341,316.5,8.7,142.5,58.4,59.5,13.0,4.11,8.3,95.0,11.17
2014-12-24 14:27:29,574453641,315.5,8.7,145.7,56.0,57.0,13.0,4.11,8.3,95.0,11.17
2014-12-24 14:32:29,574453941,314.5,8.7,144.3,53.9,54.6,13.3,4.12,8.3,94.9,11.16
2014-12-24 14:37:29,574454241,312.0,8.7,144.3,51.3,52.2,13.3,4.12,8.3,94.9,11.16
2014-12-24 14:42:29,574454541,310.7,8.7,144.2,52.3,53.0,13.3,4.12,8.3,94.9,11.15
2014-12-24 14:47:29,574454841,310.5,8.7,141.5,51.5,53.0,13.3,4.11,8.3,94.9,11.15
2014-12-24 14:52:29,574455141,309.2,8.7,142.2,51.7,53.0,13.3,4.11,8.4,95.0,11.16
2014-12-24 14:57:29,574455441,306.8,8.7,141.8,47.6,49.0,13.3,4.11,8.4,95.0,11.16
2014-12-24 15:02:29,574455741,305.0,8.7,138.8,46.8,48.2,13.5,4.11,8.4,94.9,11.14
2014-12-24 15:07:29,574456041,303.2,8.8,141.3,47.2,48.2,13.5,4.11,8.4,95.0,11.15
2014-12-24 15:12:29,574456341,301.3,8.8,138.0,44.3,45.0,13.5,4.11,8.4,94.9,11.13
2014-12-24 15:17:29,574456641,300.7,8.8,139.5,42.9,43.4,13.8,4.12,8.4,95.0,11.14
2014-12-24 15:22:29,574456941,299.3,8.8,141.0,43.3,44.2,13.8,4.12,8.4,94.8,11.12
2014-12-24 15:27:29,574457241,297.3,8.8,138.7,46.4,47.4,13.8,4.12,8.4,95.0,11.13
2014-12-24 15:32:29,574457541,296.2,8.8,138.8,38.9,39.5,13.8,4.12,8.4,94.8,11.11
2014-12-24 15:37:29,574457841,296.2,8.8,138.3,40.0,41.0,13.8,4.11,8.4,94.7,11.09
2014-12-24 15:42:29,574458141,295.7,8.8,142.5,37.1,37.9,13.8,4.12,8.5,94.6,11.08
2014-12-24 15:47:29,574458441,295.2,8.8,137.8,37.1,37.9,13.8,4.12,8.5,94.6,11.08
2014-12-24 15:52:29,574458741,294.7,8.8,138.5,34.1,34.7,13.8,4.11,8.5,94.7,11.09
2014-12-24 15:57:29,574459041,294.2,8.8,139.3,32.9,33.9,13.8,4.12,8.5,94.8,11.10
2014-12-24 16:02:29,574459341,293.5,8.8,139.5,36.8,37.9,13.8,4.12,8.5,94.6,11.07
2014-12-24 16:07:29,574459641,293.3,8.8,141.0,36.2,37.1,13.8,4.12,8.5,94.4,11.05
2014-12-24 16:12:29,574459941,293.3,8.9,136.5,35.2,36.3,13.8,4.12,8.5,94.4,11.05
2014-12-24 16:17:29,574460241,293.3,8.9,138.2,34.5,35.5,13.8,4.12,8.5,94.5,11.05
2014-12-24 16:22:29,574460541,293.3,8.9,142.3,32.2,33.1,13.8,4.12,8.5,94.5,11.06
2014-12-24 16:27:29,574460841,293.0,8.9,137.7,34.1,34.7,13.8,4.12,8.5,94.4,11.04
2014-12-24 16:32:29,574461141,293.7,8.9,139.5,29.3,30.0,13.8,4.11,8.5,94.4,11.03
2014-12-24 16:37:29,574461441,292.0,8.9,144.2,29.9,30.7,13.8,4.11,8.5,94.3,11.02
2014-12-24 16:42:29,574461741,292.8,8.9,137.2,31.4,32.3,14.0,4.12,8.6,94.4,11.03
2014-12-24 16:47:29,574462041,292.3,8.9,138.3,30.6,31.5,14.0,4.12,8.6,94.2,11.00
2014-12-24 16:52:29,574462341,293.0,8.9,139.2,34.3,35.5,14.0,4.11,8.6,94.3,11.01
2014-12-24 16:57:30,574462641,293.2,9.0,141.0,29.3,30.0,14.0,4.11,8.6,94.3,11.01
2014-12-24 17:02:29,574462941,291.3,9.0,140.0,32.0,32.3,14.0,4.11,8.6,94.2,10.99
2014-12-24 17:07:29,574463241,292.0,9.0,140.5,28.3,29.2,14.0,4.11,8.6,94.1,10.98
2014-12-24 17:12:29,574463541,292.2,9.0,141.3,28.0,28.4,14.0,4.11,8.7,94.1,10.97
2014-12-24 17:17:29,574463841,291.2,9.0,144.7,30.8,31.5,14.3,4.12,8.7,94.4,11.00
2014-12-24 17:22:29,574464141,290.8,9.0,140.7,28.0,28.4,14.3,4.11,8.7,94.3,10.99
2014-12-24 17:27:29,574464441,288.7,9.0,140.5,28.5,29.2,14.3,4.11,8.7,94.1,10.96
2014-12-24 17:32:29,574464741,289.8,9.0,139.7,26.8,27.6,14.3,4.11,8.7,94.2,10.96
2014-12-24 17:37:29,574465041,289.5,9.1,140.7,28.7,29.2,14.3,4.11,8.7,94.2,10.96
2014-12-24 17:42:29,574465341,288.8,9.1,141.2,26.6,26.8,14.0,4.11,8.7,94.3,10.97
2014-12-24 17:47:29,574465641,288.7,9.1,145.2,26.6,27.6,14.0,4.11,8.8,94.0,10.93
2014-12-24 17:52:30,574465941,287.7,9.1,140.8,30.4,30.7,14.0,4.11,8.8,94.0,10.93
2014-12-24 17:57:29,574466241,286.8,9.1,143.0,25.5,26.0,14.0,4.11,8.8,93.9,10.91
2014-12-24 18:02:29,574466541,285.3,9.1,143.8,30.2,30.7,14.0,4.11,8.8,94.0,10.92
2014-12-24 18:07:29,574466841,283.7,9.2,143.8,25.5,26.0,13.8,4.11,8.8,93.8,10.90
2014-12-24 18:12:29,574467141,282.8,9.2,140.3,26.8,27.6,13.8,4.11,8.8,93.8,10.90
2014-12-24 18:17:29,574467441,282.3,9.2,144.8,23.6,23.7,13.8,4.11,8.8,94.0,10.91
2014-12-24 18:22:29,574467741,281.3,9.2,143.8,24.9,25.2,13.8,4.11,8.8,93.9,10.90
2014-12-24 18:27:29,574468041,280.5,9.2,144.8,25.1,26.0,13.8,4.11,8.8,93.9,10.90
2014-12-24 18:32:29,574468341,279.2,9.2,145.5,23.4,23.7,13.5,4.11,8.8,93.9,10.90
2014-12-24 18:37:29,574468641,278.0,9.2,143.8,24.5,25.2,13.5,4.11,8.9,93.8,10.88
2014-12-24 18:42:29,574468941,278.2,9.2,146.2,25.1,26.0,13.5,4.11,8.9,93.8,10.88
2014-12-24 18:47:29,574469241,276.3,9.2,143.0,22.4,22.9,13.5,4.11,8.9,93.8,10.87
2014-12-24 18:52:29,574469541,275.2,9.2,146.0,24.0,24.4,13.5,4.11,8.9,93.9,10.88
2014-12-24 18:57:29,574469841,274.2,9.2,146.7,22.6,22.9,13.5,4.11,8.9,93.7,10.86
2014-12-24 19:02:29,574470141,273.2,9.2,147.3,28.5,29.2,13.5,4.11,8.9,94.0,10.89
2014-12-24 19:07:29,574470441,271.5,9.2,151.7,21.5,22.1,13.5,4.11,8.9,94.0,10.89
2014-12-24 19:12:29,574470741,270.3,9.3,148.2,22.3,22.9,13.5,4.11,8.9,93.9,10.87
2014-12-24 19:17:29,574471041,268.8,9.3,146.3,20.7,21.3,13.5,4.11,8.9,93.6,10.84
2014-12-24 19:22:29,574471341,267.3,9.3,147.2,21.5,22.1,13.5,4.11,9.0,93.7,10.85
2014-12-24 19:27:29,574471641,266.8,9.3,147.5,21.9,22.1,13.5,4.11,9.0,93.7,10.84
2014-12-24 19:32:29,574471941,266.2,9.3,147.3,21.3,21.3,13.5,4.11,9.0,93.6,10.83
2014-12-24 19:37:29,574472241,265.2,9.3,149.5,21.3,21.3,13.5,4.11,9.0,93.9,10.86
2014-12-24 19:42:30,574472541,264.0,9.3,147.3,21.1,21.3,13.5,4.11,9.0,93.9,10.86
2014-12-24 19:47:29,574472841,262.7,9.3,149.2,20.2,20.5,13.5,4.11,9.0,93.9,10.86
2014-12-24 19:52:29,574473141,261.7,9.4,149.2,20.4,20.5,13.5,4.11,9.0,94.0,10.86
2014-12-24 19:57:29,574473441,259.2,9.4,151.2,20.6,21.3,13.5,4.11,9.0,93.9,10.85
2014-12-24 20:02:29,574473741,258.7,9.4,148.5,21.3,21.3,13.5,4.11,9.0,93.8,10.84
2014-12-24 20:07:29,574474041,258.5,9.4,148.5,18.5,18.9,13.8,4.11,9.0,93.7,10.83
2014-12-24 20:12:29,574474341,256.5,9.4,150.5,19.8,20.5,13.8,4.11,9.0,93.8,10.83
2014-12-24 20:17:29,574474641,253.7,9.4,151.5,17.9,18.2,13.8,4.11,9.1,93.7,10.82
2014-12-24 20:22:29,574474941,254.0,9.4,147.2,19.0,18.9,13.8,4.11,9.1,94.0,10.84
2014-12-24 20:27:29,574475241,252.2,9.4,151.8,20.9,21.3,13.8,4.11,9.1,93.8,10.82
2014-12-24 20:32:29,574475541,252.7,9.4,149.7,18.7,18.9,13.8,4.11,9.1,93.8,10.82
2014-12-24 20:37:29,574475841,250.8,9.4,152.7,17.7,18.2,13.8,4.11,9.1,93.7,10.80
2014-12-24 20:42:29,574476141,249.7,9.4,149.3,17.3,17.4,13.8,4.11,9.1,93.8,10.81
2014-12-24 20:47:29,574476441,249.2,9.4,152.7,18.3,18.9,13.8,4.11,9.1,93.7,10.80
2014-12-24 20:52:29,574476741,247.8,9.4,150.2,16.8,17.4,13.8,4.11,9.1,93.6,10.79
2014-12-24 20:57:29,574477041,246.7,9.4,151.8,17.9,18.2,13.8,4.11,9.1,93.6,10.78
2014-12-24 21:02:29,574477341,246.3,9.4,155.3,17.5,17.4,13.8,4.11,9.1,93.6,10.79
2014-12-24 21:07:29,574477641,245.2,9.5,154.0,18.3,18.2,13.8,4.11,9.1,93.7,10.80
2014-12-24 21:12:29,574477941,243.5,9.5,150.8,17.0,17.4,13.8,4.11,9.2,93.6,10.78
2014-12-24 21:17:29,574478241,243.7,9.5,150.7,17.0,17.4,13.5,4.11,9.2,93.8,10.80
2014-12-24 21:22:29,574478541,242.8,9.5,157.0,15.7,15.8,13.5,4.11,9.2,93.6,10.78
2014-12-24 21:27:29,574478841,240.8,9.5,156.5,15.8,15.8,13.5,4.11,9.2,93.6,10.78
2014-12-24 21:32:29,574479141,240.2,9.5,157.0,16.8,16.6,13.5,4.11,9.2,93.7,10.78
2014-12-24 21:37:29,574479441,238.5,9.5,156.3,15.5,15.8,13.5,4.11,9.2,93.6,10.77
2014-12-24 21:42:29,574479741,238.5,9.5,154.0,17.0,17.4,13.5,4.11,9.2,93.5,10.76
2014-12-24 21:47:29,574480041,238.3,9.5,161.0,16.0,15.8,13.5,4.11,9.2,93.7,10.78
2014-12-24 21:52:29,574480341,237.3,9.5,157.7,16.4,16.6,13.5,4.11,9.2,93.5,10.76
2014-12-24 21:57:29,574480641,236.7,9.6,158.7,15.1,15.0,13.8,4.11,9.2,93.4,10.74
2014-12-24 22:02:29,574480941,234.7,9.6,158.3,14.7,15.0,13.8,4.11,9.2,93.6,10.76
2014-12-24 22:07:29,574481241,235.2,9.6,159.5,15.1,15.8,13.8,4.11,9.2,93.4,10.74
2014-12-24 22:12:29,574481541,234.7,9.6,158.2,15.8,15.8,13.8,4.11,9.2,93.4,10.74
2014-12-24 22:17:29,574481841,234.5,9.6,159.7,14.5,14.3,14.0,4.11,9.3,93.4,10.74
2014-12-24 22:22:29,574482141,232.2,9.6,158.3,14.1,14.3,14.0,4.11,9.3,93.5,10.73
2014-12-24 22:27:29,574482441,231.3,9.6,158.0,15.7,15.8,14.0,4.11,9.3,93.3,10.72
2014-12-24 22:32:29,574482741,231.3,9.6,161.2,13.6,13.5,14.3,4.11,9.3,93.5,10.73
2014-12-24 22:37:30,574483041,230.2,9.6,160.0,14.3,14.3,14.3,4.11,9.3,93.4,10.72
2014-12-24 22:42:29,574483341,230.2,9.6,161.8,14.5,14.3,14.3,4.11,9.3,93.5,10.72
2014-12-24 22:47:29,574483641,229.5,9.6,163.2,14.5,15.0,14.5,4.11,9.3,93.4,10.70
2014-12-24 22:52:29,574483941,229.3,9.7,163.2,12.7,12.7,14.5,4.11,9.4,93.4,10.70
2014-12-24 22:57:29,574484241,228.5,9.7,161.0,11.9,11.9,14.5,4.11,9.4,93.4,10.70
2014-12-24 23:02:29,574484541,227.8,9.7,162.3,12.7,12.7,14.8,4.11,9.4,93.4,10.70
2014-12-24 23:07:29,574484841,227.5,9.7,164.2,11.3,11.1,14.8,4.11,9.4,93.7,10.73
2014-12-24 23:12:29,574485141,226.3,9.8,164.3,12.7,12.7,15.0,4.11,9.4,93.7,10.72
2014-12-24 23:17:29,574485441,225.8,9.8,165.3,11.9,11.9,15.0,4.11,9.5,93.6,10.70
2014-12-24 23:22:29,574485741,225.2,9.8,164.7,11.9,11.9,15.3,4.11,9.5,93.6,10.69
2014-12-24 23:27:29,574486041,225.2,9.8,167.8,13.6,13.5,15.3,4.11,9.5,93.4,10.67
2014-12-24 23:32:29,574486341,224.7,9.8,165.0,12.8,12.7,15.3,4.11,9.5,93.4,10.66
2014-12-24 23:37:29,574486641,223.3,9.8,165.8,11.5,11.9,15.5,4.11,9.6,93.6,10.67
2014-12-24 23:42:29,574486941,224.0,9.9,172.0,12.7,12.7,15.5,4.11,9.6,93.5,10.66
2014-12-24 23:47:29,574487241,223.8,9.9,168.3,17.3,17.4,15.8,4.11,9.6,93.4,10.64
2014-12-24 23:52:29,574487541,223.3,9.9,166.0,12.5,12.7,15.8,4.11,9.7,93.5,10.64
2014-12-24 23:57:30,574487841,222.8,10.0,168.0,12.7,12.7,15.8,4.11,9.7,93.5,10.64
2014-12-25 00:02:29,574488141,222.5,10.0,165.8,11.5,11.9,15.8,4.11,9.7,93.6,10.64
2014-12-25 00:07:29,574488441,221.7,10.0,173.0,11.3,11.1,15.8,4.11,9.7,93.5,10.62
2014-12-25 00:12:29,574488741,221.3,10.0,173.3,11.7,11.9,16.0,4.11,9.7,93.6,10.63
2014-12-25 00:17:29,574489041,220.7,10.0,174.2,11.3,11.1,16.0,4.11,9.7,93.3,10.60
2014-12-25 00:22:29,574489341,220.5,10.0,171.5,11.7,11.9,16.0,4.11,9.8,93.7,10.63
2014-12-25 00:27:29,574489641,220.2,10.1,173.2,11.9,11.9,16.0,4.11,9.8,93.4,10.59
2014-12-25 00:32:29,574489941,220.5,10.1,172.3,268.9,1374.2,16.0,4.11,9.8,93.6,10.61
2014-12-25 00:37:29,574490241,219.0,10.2,174.3,11.0,11.1,16.0,4.11,9.8,93.4,10.59
2014-12-25 00:42:29,574490541,220.0,10.2,174.2,12.5,12.7,16.0,4.11,9.9,93.3,10.57
2014-12-25 00:47:29,574490841,219.2,10.2,173.8,11.7,11.9,16.3,4.11,9.9,93.4,10.58
2014-12-25 00:52:29,574491141,219.2,10.2,175.0,10.2,10.4,16.3,4.11,9.9,93.5,10.58
2014-12-25 00:57:29,574491441,218.3,10.2,174.0,10.0,10.4,16.3,4.11,9.9,93.4,10.56
2014-12-25 01:02:29,574491741,218.8,10.3,174.2,10.8,10.4,16.3,4.11,9.9,93.3,10.55
2014-12-25 01:07:30,574492041,217.8,10.3,176.8,10.4,10.4,16.3,4.11,10.0,93.4,10.56
2014-12-25 01:12:29,574492341,217.8,10.3,175.0,9.7,9.6,16.3,4.11,10.0,93.7,10.57
2014-12-25 01:17:29,574492641,218.5,10.3,176.5,9.5,9.6,16.3,4.11,10.0,93.5,10.55
2014-12-25 01:22:29,574492941,217.0,10.3,176.8,9.3,8.8,16.3,4.11,10.0,93.6,10.56
2014-12-25 01:27:29,574493241,216.5,10.4,179.5,9.3,9.6,16.3,4.11,10.0,93.7,10.56
2014-12-25 01:32:29,574493541,217.5,10.4,176.3,9.5,9.6,16.3,4.11,10.1,93.6,10.55
2014-12-25 01:37:29,574493841,216.5,10.4,177.8,8.7,8.8,16.3,4.11,10.1,93.7,10.56
2014-12-25 01:42:29,574494141,217.5,10.4,176.8,9.8,9.6,16.3,4.11,10.1,93.6,10.54
2014-12-25 01:47:29,574494441,216.3,10.4,177.8,9.5,9.6,16.3,4.11,10.1,93.4,10.52
2014-12-25 01:52:30,574494741,216.3,10.5,178.5,9.8,9.6,16.3,4.10,10.1,93.5,10.53
2014-12-25 01:57:30,574495041,214.8,10.5,183.7,10.0,10.4,16.3,4.11,10.1,93.5,10.52
2014-12-25 02:02:29,574495341,215.2,10.5,179.0,9.1,8.8,16.0,4.11,10.1,93.5,10.52
2014-12-25 02:07:29,574495641,216.7,10.5,181.8,9.1,8.8,16.0,4.11,10.1,93.4,10.51
2014-12-25 02:12:29,574495941,216.7,10.5,180.7,9.7,9.6,15.8,4.11,10.1,93.5,10.52
2014-12-25 02:17:29,574496241,215.3,10.5,179.0,8.4,8.0,15.8,4.11,10.1,93.4,10.51
2014-12-25 02:22:29,574496541,215.8,10.5,179.3,8.5,8.8,15.5,4.11,10.1,93.6,10.54
2014-12-25 02:27:29,574496841,214.3,10.5,185.3,8.9,8.8,15.3,4.11,10.1,93.6,10.53
2014-12-25 02:32:29,574497141,214.7,10.5,181.0,8.4,8.0,15.0,4.11,10.1,93.5,10.52
2014-12-25 02:37:29,574497441,214.7,10.5,183.0,9.1,8.8,14.8,4.11,10.1,93.4,10.51
2014-12-25 02:42:29,574497741,213.3,10.5,182.0,9.1,8.8,14.5,4.11,10.1,93.4,10.51
2014-12-25 02:47:30,574498041,213.0,10.5,182.7,8.2,8.0,14.3,4.11,10.1,93.4,10.51
2014-12-25 02:52:29,574498341,213.0,10.5,185.5,8.0,8.0,14.0,4.11,10.1,93.4,10.52
2014-12-25 02:57:29,574498641,212.8,10.5,184.8,8.2,8.0,13.8,4.11,10.1,93.3,10.50
2014-12-25 03:02:29,574498941,211.2,10.5,184.8,7.8,8.0,13.8,4.10,10.1,93.2,10.50
2014-12-25 03:07:29,574499241,211.3,10.5,184.2,8.0,8.0,13.5,4.11,10.1,93.4,10.51
2014-12-25 03:12:29,574499541,212.0,10.5,185.8,7.6,7.2,13.3,4.11,10.1,93.3,10.51
2014-12-25 03:17:29,574499841,211.2,10.5,186.0,7.2,7.2,13.3,4.11,10.1,93.3,10.52
2014-12-25 03:22:29,574500141,210.8,10.5,185.7,8.0,8.0,13.0,4.11,10.1,93.3,10.52
2014-12-25 03:27:29,574500441,210.3,10.5,185.3,8.0,8.0,13.0,4.11,10.1,93.3,10.51
2014-12-25 03:32:30,574500741,210.0,10.4,186.0,8.5,8.8,12.8,4.11,10.1,93.4,10.53
2014-12-25 03:37:30,574501041,210.0,10.4,186.3,8.5,8.8,12.8,4.11,10.1,93.2,10.51
2014-12-25 03:42:29,574501341,209.7,10.4,186.0,7.8,8.0,12.5,4.11,10.1,93.4,10.53
2014-12-25 03:47:29,574501641,209.7,10.4,188.5,7.6,7.2,12.5,4.11,10.0,93.4,10.53
2014-12-25 03:52:29,574501941,210.0,10.4,187.5,7.8,8.0,12.3,4.11,10.0,93.4,10.53
2014-12-25 03:57:29,574502241,210.2,10.4,187.0,6.7,6.5,12.3,4.11,10.0,93.2,10.51
2014-12-25 04:02:29,574502541,210.0,10.4,188.7,8.0,8.0,12.0,4.11,10.0,93.3,10.52
2014-12-25 04:07:29,574502841,209.3,10.4,190.3,7.2,7.2,12.0,4.10,10.0,93.1,10.51
2014-12-25 04:12:30,574503141,209.0,10.4,186.2,6.5,6.5,11.8,4.11,10.0,93.1,10.51
2014-12-25 04:17:30,574503441,208.5,10.4,189.5,7.2,7.2,11.8,4.11,10.0,93.3,10.53
2014-12-25 04:22:30,574503741,208.8,10.4,187.5,7.4,7.2,11.8,4.11,10.0,93.2,10.52
2014-12-25 04:27:29,574504041,208.3,10.4,190.8,6.7,6.5,11.5,4.11,10.0,93.2,10.52
2014-12-25 04:32:29,574504341,209.3,10.4,193.0,7.2,7.2,11.5,4.11,10.0,93.3,10.53
2014-12-25 04:37:29,574504641,208.5,10.3,190.7,6.7,6.5,11.3,4.11,10.0,93.2,10.52
2014-12-25 04:42:29,574504941,209.2,10.3,191.5,7.4,7.2,11.3,4.11,10.0,93.1,10.52
2014-12-25 04:47:30,574505241,209.2,10.3,190.5,7.1,6.5,11.3,4.11,10.0,93.1,10.52
2014-12-25 04:52:29,574505541,208.8,10.3,191.3,7.4,7.2,11.0,4.11,10.0,93.2,10.53
2014-12-25 04:57:29,574505841,208.2,10.3,190.5,7.6,7.2,11.0,4.11,10.0,93.2,10.53
2014-12-25 05:02:29,574506141,207.7,10.3,191.3,7.2,7.2,10.8,4.11,9.9,93.4,10.55
2014-12-25 05:07:29,574506441,208.0,10.3,194.2,6.7,6.5,10.8,4.11,9.9,93.4,10.56
2014-12-25 05:12:29,574506741,207.8,10.3,193.8,7.2,7.2,10.8,4.11,9.9,93.4,10.56
2014-12-25 05:17:29,574507041,208.8,10.3,196.0,6.3,6.5,10.5,4.11,9.9,93.4,10.57
2014-12-25 05:22:29,574507341,208.5,10.3,192.0,6.9,6.5,10.5,4.11,9.9,93.2,10.54
2014-12-25 05:27:29,574507641,209.2,10.3,194.5,5.6,5.7,10.5,4.11,9.9,93.2,10.54
2014-12-25 05:32:29,574507941,209.0,10.3,193.3,6.3,5.7,10.3,4.11,9.9,93.2,10.55
2014-12-25 05:37:30,574508241,207.7,10.3,193.5,6.5,6.5,10.3,4.11,9.9,93.2,10.55
2014-12-25 05:42:29,574508541,207.0,10.3,196.3,6.3,6.5,10.3,4.11,9.9,93.2,10.55
2014-12-25 05:47:29,574508841,207.2,10.3,193.3,5.8,5.7,10.0,4.11,9.9,93.5,10.59
2014-12-25 05:52:29,574509141,208.3,10.2,193.7,5.4,4.9,10.0,4.11,9.8,93.3,10.58
2014-12-25 05:57:29,574509441,207.3,10.2,192.8,5.9,5.7,10.0,4.11,9.8,93.2,10.57
2014-12-25 06:02:29,574509741,207.8,10.2,194.0,5.9,5.7,9.8,4.11,9.8,93.3,10.58
2014-12-25 06:07:29,574510041,207.3,10.2,195.7,6.3,6.5,9.8,4.11,9.8,93.3,10.59
2014-12-25 06:12:29,574510341,206.8,10.2,194.7,6.3,6.5,9.5,4.11,9.8,93.5,10.61
2014-12-25 06:17:29,574510641,207.7,10.2,197.0,5.9,5.7,9.5,4.11,9.8,93.3,10.59
2014-12-25 06:22:29,574510941,206.7,10.2,198.2,5.8,5.7,9.3,4.11,9.8,93.2,10.58
2014-12-25 06:27:29,574511241,207.0,10.1,195.5,5.8,5.7,9.3,4.11,9.7,93.3,10.60
2014-12-25 06:32:29,574511541,207.8,10.1,198.7,5.8,5.7,9.0,4.11,9.7,93.3,10.61
2014-12-25 06:37:29,574511841,207.5,10.1,197.0,6.1,5.7,9.0,4.11,9.7,93.2,10.59
2014-12-25 06:42:29,574512141,207.3,10.1,198.5,5.9,5.7,9.0,4.10,9.7,93.4,10.62
2014-12-25 06:47:29,574512441,206.8,10.0,197.7,6.5,6.5,8.8,4.11,9.7,93.4,10.62
2014-12-25 06:52:30,574512741,206.0,10.0,194.8,5.9,5.7,8.8,4.11,9.7,93.2,10.60
2014-12-25 06:57:30,574513041,206.3,10.0,198.2,123.0,124.5,8.8,4.11,9.7,93.4,10.63
2014-12-25 07:02:29,574513341,206.3,10.0,198.5,168.7,170.5,8.5,4.11,9.6,93.0,10.59
2014-12-25 07:07:29,574513641,205.8,10.0,197.5,268.9,1512.5,8.5,4.11,9.6,93.2,10.61
2014-12-25 07:12:30,574513941,205.7,10.0,194.2,268.9,1363.5,8.5,4.11,9.6,93.0,10.60
2014-12-25 07:17:30,574514241,205.3,10.0,200.3,239.1,238.4,8.5,4.11,9.6,93.1,10.61
2014-12-25 07:22:30,574514541,204.8,10.0,200.0,268.9,978.2,8.3,4.11,9.6,93.1,10.61
2014-12-25 07:27:30,574514841,205.5,10.0,200.2,268.9,773.4,8.3,4.11,9.6,93.2,10.63
2014-12-25 07:32:29,574515141,204.8,9.9,200.3,268.9,781.3,8.3,4.11,9.5,93.2,10.64
2014-12-25 07:37:29,574515441,205.5,9.9,200.8,268.9,1469.6,8.3,4.11,9.5,93.4,10.66
2014-12-25 07:42:29,574515741,206.0,9.9,201.2,268.9,829.4,8.3,4.11,9.5,93.1,10.64
2014-12-25 07:47:29,574516041,204.8,9.9,197.3,128.9,130.4,8.0,4.11,9.5,93.4,10.67
2014-12-25 07:52:29,574516341,205.7,9.9,198.7,268.9,1523.6,8.0,4.11,9.5,93.7,10.71
2014-12-25 07:57:29,574516641,204.5,9.8,200.0,189.7,190.5,8.0,4.10,9.5,93.6,10.71
2014-12-25 08:02:29,574516941,205.5,9.8,199.3,78.7,80.6,8.0,4.10,9.4,93.6,10.71
2014-12-25 08:07:29,574517241,204.8,9.8,202.5,81.1,82.2,8.0,4.10,9.4,93.6,10.72
2014-12-25 08:12:29,574517541,205.3,9.8,199.2,268.9,1564.2,8.0,4.09,9.4,93.7,10.73
2014-12-25 08:17:29,574517841,204.5,9.8,200.2,109.6,111.1,7.8,4.10,9.4,94.1,10.78
2014-12-25 08:22:29,574518141,205.2,9.8,201.5,268.9,1484.7,7.8,4.10,9.4,94.3,10.81
2014-12-25 08:27:29,574518441,205.0,9.7,205.3,268.9,906.5,7.8,4.10,9.3,94.2,10.80
2014-12-25 08:32:29,574518741,205.5,9.7,204.5,5.0,4.9,7.8,4.10,9.3,94.5,10.84
2014-12-25 08:37:29,574519041,205.0,9.7,199.5,268.9,1093.8,7.8,4.10,9.3,95.0,10.90
2014-12-25 08:42:29,574519341,204.3,9.7,199.2,268.9,1578.3,7.8,4.10,9.3,95.4,10.95
2014-12-25 08:47:29,574519641,205.3,9.7,203.0,182.8,182.7,7.8,4.11,9.3,95.8,11.00
2014-12-25 08:52:29,574519941,205.3,9.7,202.7,39.5,40.3,7.8,4.11,9.3,95.8,11.00
2014-12-25 08:57:29,574520241,205.0,9.6,204.3,268.9,1544.6,7.8,4.10,9.3,95.9,11.01
2014-12-25 09:02:29,574520541,205.2,9.6,202.3,157.1,158.5,7.8,4.11,9.2,96.1,11.05
2014-12-25 09:07:30,574520841,204.3,9.6,208.5,268.9,1571.3,7.8,4.11,9.2,96.2,11.06
2014-12-25 09:12:29,574521141,204.5,9.6,199.3,30.2,30.7,7.8,4.11,9.2,96.2,11.06
2014-12-25 09:17:30,574521441,205.2,9.6,203.0,269.1,479.9,7.8,4.11,9.2,96.0,11.05
2014-12-25 09:22:29,574521741,204.0,9.6,202.3,35.4,36.3,7.8,4.11,9.2,96.3,11.09
2014-12-25 09:27:29,574522041,204.2,9.6,201.2,33.1,33.9,7.8,4.12,9.1,97.1,11.19
2014-12-25 09:32:29,574522341,203.5,9.5,203.7,3.9,3.4,7.8,4.14,9.1,98.4,11.34
2014-12-25 09:37:30,574522641,204.7,9.5,204.0,268.9,1206.9,8.0,4.14,9.1,99.0,11.41
2014-12-25 09:42:29,574522941,204.7,9.5,201.8,269.1,683.2,8.0,4.15,9.1,99.7,11.49
2014-12-25 09:47:30,574523241,204.3,9.5,207.7,81.1,83.0,8.5,4.14,9.1,99.0,11.42
2014-12-25 09:52:29,574523541,203.7,9.5,203.7,268.9,1110.1,8.8,4.15,9.1,99.9,11.51
2014-12-25 09:57:29,574523841,203.5,9.5,203.0,101.5,103.6,9.0,4.16,9.1,100.5,11.59
2014-12-25 10:02:29,574524141,203.5,9.5,205.2,103.2,104.4,9.3,4.19,9.1,99.5,11.48
2014-12-25 10:07:29,574524441,203.5,9.5,205.0,92.9,94.5,9.8,4.19,9.1,99.7,11.49
2014-12-25 10:12:29,574524741,202.8,9.5,201.8,3.9,3.4,10.0,4.18,9.1,99.0,11.42
2014-12-25 10:17:29,574525041,203.5,9.4,210.7,3.9,3.4,10.3,4.18,9.1,99.1,11.44
2014-12-25 10:22:30,574525341,203.0,9.4,204.7,3.9,3.4,10.5,4.18,9.1,99.6,11.49
2014-12-25 10:27:29,574525641,203.3,9.4,207.5,4.1,4.1,10.8,4.18,9.1,101.3,11.68
2014-12-25 10:32:30,574525941,202.0,9.4,207.7,11.3,11.1,10.8,4.16,9.1,102.6,11.83
2014-12-25 10:37:29,574526241,202.3,9.5,204.3,3.7,3.4,11.0,4.19,9.1,103.5,11.93
2014-12-25 10:42:29,574526541,201.7,9.5,206.3,3.5,3.4,11.0,4.19,9.1,105.1,12.11
2014-12-25 10:47:29,574526841,201.8,9.5,204.3,3.7,3.4,11.3,4.17,9.1,105.5,12.15
2014-12-25 10:52:29,574527141,201.8,9.5,206.5,3.2,2.6,11.3,4.19,9.2,106.5,12.26
2014-12-25 10:57:29,574527441,202.0,9.5,206.0,3.9,3.4,11.0,4.18,9.2,105.6,12.16
2014-12-25 11:02:30,574527741,201.2,9.5,206.3,3.5,3.4,11.0,4.18,9.2,105.2,12.11
2014-12-25 11:07:29,574528041,201.0,9.5,206.8,3.3,3.4,11.0,4.19,9.2,105.6,12.16
2014-12-25 11:12:29,574528341,202.0,9.5,208.8,3.5,3.4,11.0,4.18,9.2,103.3,11.90
2014-12-25 11:17:29,574528641,202.5,9.5,209.8,3.5,3.4,11.0,4.18,9.2,102.1,11.75
2014-12-25 11:22:29,574528941,202.2,9.5,205.8,3.3,3.4,11.0,4.18,9.2,102.1,11.75
2014-12-25 11:27:29,574529241,202.0,9.6,206.7,3.7,3.4,10.8,4.18,9.2,106.6,12.26
2014-12-25 11:32:29,574529541,200.8,9.6,203.7,3.5,3.4,10.8,4.18,9.2,106.5,12.25
2014-12-25 11:37:29,574529841,201.2,9.6,210.3,3.3,3.4,11.0,4.18,9.2,105.1,12.08
2014-12-25 11:42:29,574530141,200.8,9.6,210.3,3.3,3.4,11.0,4.17,9.2,104.2,11.97
2014-12-25 11:47:29,574530441,199.8,9.6,208.7,3.2,2.6,11.0,4.17,9.3,104.8,12.04
2014-12-25 11:52:29,574530741,201.0,9.6,208.8,3.2,2.6,11.0,4.17,9.3,105.6,12.13
2014-12-25 11:57:29,574531041,199.2,9.6,211.3,3.3,3.4,11.0,4.17,9.3,106.1,12.18
2014-12-25 12:02:29,574531341,199.8,9.6,206.3,3.3,3.4,11.0,4.17,9.3,105.5,12.10
2014-12-25 12:07:29,574531641,200.7,9.6,207.8,3.7,3.4,11.0,4.17,9.3,105.3,12.09
2014-12-25 12:12:29,574531941,199.8,9.7,210.3,3.0,2.6,11.0,4.17,9.3,104.5,11.99
2014-12-25 12:17:29,574532241,200.2,9.6,208.5,3.2,2.6,11.0,4.17,9.3,104.3,11.97
2014-12-25 12:22:29,574532541,201.0,9.6,210.7,3.2,2.6,11.0,4.17,9.3,103.8,11.92
2014-12-25 12:27:29,574532841,197.8,9.6,210.7,3.0,2.6,11.0,4.17,9.3,105.3,12.09
2014-12-25 12:32:30,574533141,199.0,9.6,207.2,3.0,2.6,10.8,4.17,9.3,110.6,12.69
2014-12-25 12:37:29,574533441,200.2,9.7,212.2,3.0,2.6,11.0,4.17,9.3,110.0,12.63
2014-12-25 12:42:29,574533741,199.7,9.6,208.3,3.0,2.6,11.3,4.17,9.3,107.7,12.37
2014-12-25 12:47:29,574534041,199.3,9.6,209.0,3.2,2.6,11.5,4.17,9.3,108.3,12.44
2014-12-25 12:52:29,574534341,199.8,9.6,208.8,2.8,2.6,11.8,4.17,9.3,107.4,12.33
2014-12-25 12:57:29,574534641,198.5,9.6,210.8,3.0,2.6,11.8,4.17,9.3,107.0,12.28
2014-12-25 13:02:29,574534941,199.3,9.6,210.2,3.2,2.6,12.0,4.17,9.3,109.8,12.60
2014-12-25 13:07:29,574535241,200.0,9.7,215.0,3.2,2.6,12.0,4.17,9.3,111.0,12.73
2014-12-25 13:12:29,574535541,198.0,9.7,211.5,3.0,2.6,12.0,4.16,9.3,108.1,12.41
2014-12-25 13:17:29,574535841,198.8,9.7,209.0,3.0,2.6,12.0,4.16,9.3,108.6,12.47
2014-12-25 13:22:29,574536141,198.5,9.7,210.8,3.3,2.6,12.0,4.17,9.3,109.0,12.51
2014-12-25 13:27:29,574536441,199.3,9.7,213.0,3.2,2.6,12.0,4.16,9.3,106.0,12.16
2014-12-25 13:32:29,574536741,199.0,9.7,212.3,3.0,2.6,12.0,4.16,9.3,104.0,11.92
2014-12-25 13:37:29,574537041,199.2,9.7,211.0,3.2,2.6,12.0,4.16,9.4,103.1,11.82
2014-12-25 13:42:29,574537341,198.8,9.7,210.3,3.0,2.6,11.8,4.17,9.4,103.4,11.84
2014-12-25 13:47:29,574537641,199.3,9.7,208.8,3.0,2.6,11.8,4.17,9.4,103.1,11.81
2014-12-25 13:52:29,574537941,198.7,9.7,211.0,2.8,2.6,11.5,4.17,9.4,103.5,11.86
2014-12-25 13:57:29,574538241,197.8,9.7,210.8,2.6,2.6,11.5,4.17,9.4,104.7,12.00
2014-12-25 14:02:29,574538541,198.7,9.7,210.5,2.6,2.6,11.3,4.17,9.4,105.0,12.03
2014-12-25 14:07:30,574538841,197.5,9.7,213.8,2.8,2.6,11.3,4.17,9.4,105.4,12.08
2014-12-25 14:12:29,574539141,197.5,9.7,216.2,2.6,2.6,11.0,4.17,9.4,106.1,12.16
2014-12-25 14:17:29,574539441,198.0,9.7,210.8,2.6,2.6,11.0,4.17,9.3,105.6,12.10
2014-12-25 14:22:29,574539741,197.8,9.7,215.8,3.0,2.6,11.0,4.16,9.3,105.2,12.07
2014-12-25 14:27:29,574540041,199.7,9.7,209.7,2.8,2.6,11.0,4.16,9.3,105.6,12.11
2014-12-25 14:32:29,574540341,198.2,9.7,216.3,2.8,2.6,11.0,4.16,9.3,105.8,12.15
2014-12-25 14:37:29,574540641,197.2,9.7,207.8,3.2,2.6,10.8,4.17,9.3,106.0,12.18
2014-12-25 14:42:29,574540941,197.3,9.6,212.3,2.6,2.6,10.8,4.17,9.3,105.8,12.16
2014-12-25 14:47:30,574541241,197.7,9.6,211.8,2.6,2.6,10.8,4.17,9.2,105.2,12.09
2014-12-25 14:52:29,574541541,197.0,9.6,211.5,2.8,2.6,10.8,4.17,9.2,104.4,12.01
2014-12-25 14:57:29,574541841,196.5,9.6,211.7,2.6,2.6,10.8,4.16,9.2,104.7,12.05
2014-12-25 15:02:29,574542141,196.5,9.6,211.8,2.6,2.6,10.8,4.16,9.2,103.7,11.93
2014-12-25 15:07:30,574542441,197.5,9.6,210.2,2.6,2.6,10.5,4.16,9.2,102.4,11.79
2014-12-25 15:12:29,574542741,197.5,9.5,211.3,2.6,1.8,10.5,4.17,9.1,102.2,11.78
2014-12-25 15:17:29,574543041,196.5,9.5,211.8,2.6,1.8,10.5,4.16,9.1,101.6,11.72
2014-12-25 15:22:29,574543341,198.2,9.5,209.8,2.8,2.6,10.3,4.17,9.1,101.5,11.72
2014-12-25 15:27:29,574543641,197.0,9.4,214.0,2.6,2.6,10.3,4.16,9.1,101.6,11.73
2014-12-25 15:32:29,574543941,196.8,9.4,211.0,2.8,2.6,10.0,4.16,9.0,101.8,11.76
2014-12-25 15:37:29,574544241,196.8,9.4,211.7,2.6,2.6,10.0,4.16,9.0,101.3,11.70
2014-12-25 15:42:29,574544541,196.0,9.4,209.5,2.6,1.8,9.8,4.16,9.0,101.0,11.68
2014-12-25 15:47:30,574544841,196.3,9.4,210.8,2.6,2.6,9.8,4.16,9.0,101.2,11.70
2014-12-25 15:52:29,574545141,196.3,9.4,213.2,2.4,1.8,9.5,4.17,9.0,100.5,11.62
2014-12-25 15:57:29,574545441,197.2,9.4,214.8,2.6,1.8,9.5,4.16,8.9,100.1,11.59
2014-12-25 16:02:29,574545741,196.7,9.4,213.0,2.4,1.8,9.5,4.16,8.9,99.8,11.56
2014-12-25 16:07:29,574546041,196.5,9.3,214.5,2.4,1.8,9.3,4.16,8.9,99.6,11.54
2014-12-25 16:12:29,574546341,196.3,9.3,212.0,2.6,2.6,9.3,4.17,8.9,99.4,11.52
2014-12-25 16:17:29,574546641,195.8,9.3,214.8,2.6,1.8,9.0,4.16,8.9,99.1,11.49
2014-12-25 16:22:29,574546941,196.8,9.3,215.5,2.8,2.6,8.8,4.16,8.8,98.6,11.45
2014-12-25 16:27:29,574547241,195.8,9.2,214.7,2.4,1.8,8.8,4.18,8.8,98.1,11.40
2014-12-25 16:32:29,574547541,195.2,9.2,211.8,2.4,1.8,8.5,4.17,8.8,98.0,11.39
2014-12-25 16:37:29,574547841,196.5,9.2,214.8,2.6,1.8,8.5,4.18,8.8,97.6,11.35
2014-12-25 16:42:29,574548141,195.7,9.2,217.2,2.6,2.6,8.3,4.17,8.7,97.2,11.31
2014-12-25 16:47:29,574548441,196.2,9.2,215.0,2.2,1.8,8.3,4.18,8.7,96.9,11.28
2014-12-25 16:52:29,574548741,195.5,9.1,213.3,2.6,2.6,8.0,4.18,8.7,96.8,11.28
2014-12-25 16:57:29,574549041,196.0,9.1,216.7,2.4,1.8,8.0,4.17,8.6,96.6,11.26
2014-12-25 17:02:29,574549341,196.2,9.1,215.7,2.6,1.8,7.8,4.18,8.6,96.2,11.23
2014-12-25 17:07:29,574549641,195.8,9.0,211.0,2.8,2.6,7.8,4.18,8.6,96.0,11.21
2014-12-25 17:12:29,574549941,196.7,9.0,214.7,2.8,2.6,7.5,4.17,8.5,95.8,11.20
2014-12-25 17:17:29,574550241,195.5,9.0,214.0,2.8,2.6,7.5,4.17,8.5,95.7,11.20
2014-12-25 17:22:29,574550541,195.7,9.0,215.2,2.6,2.6,7.3,4.18,8.5,95.6,11.19
2014-12-25 17:27:29,574550841,195.5,8.9,216.8,2.8,2.6,7.0,4.17,8.4,95.5,11.19
2014-12-25 17:32:29,574551141,195.3,8.9,213.0,2.6,1.8,7.0,4.17,8.4,95.4,11.19
2014-12-25 17:37:29,574551441,195.3,8.9,215.5,2.8,2.6,6.8,4.18,8.4,95.4,11.19
2014-12-25 17:42:29,574551741,194.8,8.8,218.0,2.6,1.8,6.8,4.18,8.4,95.2,11.19
2014-12-25 17:47:29,574552041,195.2,8.8,215.0,2.8,2.6,6.5,4.18,8.3,95.2,11.19
2014-12-25 17:52:29,574552341,195.2,8.8,213.8,3.0,2.6,6.5,4.18,8.3,95.0,11.17
2014-12-25 17:57:29,574552641,195.5,8.8,215.8,2.6,1.8,6.3,4.17,8.3,95.1,11.19
2014-12-25 18:02:29,574552941,195.8,8.7,214.5,2.8,2.6,6.0,4.17,8.2,95.1,11.19
2014-12-25 18:07:29,574553241,195.5,8.7,217.0,2.6,1.8,6.0,4.17,8.2,94.9,11.19
2014-12-25 18:12:29,574553541,195.2,8.7,214.5,2.6,1.8,5.8,4.17,8.2,94.7,11.16
2014-12-25 18:17:29,574553841,195.2,8.7,217.5,2.4,1.8,5.5,4.18,8.2,94.8,11.18
2014-12-25 18:22:30,574554141,195.0,8.6,217.2,2.6,1.8,5.3,4.17,8.1,94.8,11.19
2014-12-25 18:27:29,574554441,195.2,8.6,220.0,2.6,1.8,5.3,4.18,8.1,94.7,11.19
2014-12-25 18:32:29,574554741,195.0,8.6,217.5,2.8,2.6,5.0,4.17,8.1,94.6,11.18
2014-12-25 18:37:29,574555041,194.5,8.6,216.0,2.4,1.8,5.0,4.17,8.1,94.5,11.17
2014-12-25 18:42:29,574555341,195.5,8.6,217.0,3.0,2.6,4.8,4.18,8.0,94.8,11.21
2014-12-25 18:47:29,574555641,195.0,8.5,216.8,2.8,2.6,4.8,4.17,8.0,94.5,11.18
2014-12-25 18:52:29,574555941,196.0,8.5,215.8,2.6,1.8,4.5,4.18,8.0,94.6,11.21
2014-12-25 18:57:29,574556241,196.0,8.5,216.0,2.6,2.6,4.5,4.17,8.0,94.6,11.22
2014-12-25 19:02:29,574556541,195.7,8.5,216.3,2.6,1.8,4.5,4.18,8.0,94.5,11.21
2014-12-25 19:07:29,574556841,195.8,8.4,213.8,2.6,2.6,4.5,4.18,7.9,94.6,11.22
2014-12-25 19:12:29,574557141,195.0,8.4,220.0,2.6,1.8,4.3,4.18,7.9,94.6,11.23
2014-12-25 19:17:29,574557441,195.5,8.4,219.3,2.4,1.8,4.3,4.17,7.9,94.4,11.21
2014-12-25 19:22:29,574557741,195.0,8.4,211.7,2.4,1.8,4.3,4.18,7.9,94.4,11.22
2014-12-25 19:27:29,574558041,194.8,8.4,220.5,2.4,1.8,4.3,4.18,7.8,94.5,11.24
2014-12-25 19:32:29,574558341,195.5,8.3,216.0,2.6,1.8,4.0,4.17,7.8,94.5,11.24
2014-12-25 19:37:29,574558641,194.8,8.3,217.8,2.4,1.8,4.0,4.17,7.8,94.4,11.24
2014-12-25 19:42:29,574558941,195.0,8.3,215.2,3.0,2.6,4.0,4.17,7.8,94.5,11.25
2014-12-25 19:47:29,574559241,194.8,8.3,218.3,2.4,1.8,4.0,4.17,7.7,94.5,11.27
2014-12-25 19:52:29,574559541,195.0,8.2,216.2,2.6,1.8,3.8,4.17,7.7,94.5,11.27
2014-12-25 19:57:29,574559841,195.5,8.2,221.5,2.6,1.8,3.8,4.17,7.7,94.5,11.27
2014-12-25 20:02:29,574560141,194.8,8.2,215.8,2.4,1.8,3.8,4.18,7.7,94.5,11.28
2014-12-25 20:07:29,574560441,195.0,8.2,217.8,2.4,1.8,3.8,4.17,7.7,94.3,11.26
2014-12-25 20:12:29,574560741,194.3,8.2,213.8,2.2,1.8,3.5,4.17,7.6,94.3,11.27
2014-12-25 20:17:29,574561041,195.2,8.2,216.7,2.6,1.8,3.5,4.17,7.6,94.4,11.28
2014-12-25 20:22:29,574561341,193.7,8.1,214.7,2.0,1.8,3.5,4.17,7.6,94.4,11.29
2014-12-25 20:27:29,574561641,194.8,8.1,215.8,2.4,1.8,3.3,4.17,7.6,94.3,11.28
2014-12-25 20:32:29,574561941,194.3,8.1,217.7,2.2,1.8,3.3,4.17,7.6,94.3,11.30
2014-12-25 20:37:29,574562241,194.2,8.1,219.2,2.2,1.8,3.3,4.17,7.5,94.4,11.31
2014-12-25 20:42:29,574562541,194.2,8.0,217.0,2.2,1.8,3.0,4.17,7.5,94.3,11.31
2014-12-25 20:47:29,574562841,194.0,8.0,221.2,2.4,1.8,3.0,4.17,7.5,94.4,11.33
2014-12-25 20:52:29,574563141,194.2,8.0,219.3,2.2,1.8,3.0,4.17,7.5,94.4,11.33
2014-12-25 20:57:30,574563441,193.5,8.0,220.7,2.2,1.8,2.8,4.17,7.4,94.5,11.35
2014-12-25 21:02:29,574563741,194.8,8.0,221.2,2.2,1.8,2.8,4.17,7.4,94.4,11.35
2014-12-25 21:07:29,574564041,194.5,7.9,220.0,2.2,1.8,2.8,4.17,7.4,94.3,11.34
2014-12-25 21:12:30,574564341,194.5,7.9,216.0,2.0,1.8,2.8,4.17,7.4,94.4,11.35
2014-12-25 21:17:29,574564641,194.5,7.9,217.0,2.6,1.8,2.5,4.17,7.3,94.4,11.36
2014-12-25 21:22:29,574564941,194.0,7.9,221.0,2.0,1.8,2.5,4.17,7.3,94.6,11.40
2014-12-25 21:27:29,574565241,194.7,7.8,219.8,2.6,1.8,2.5,4.17,7.3,94.6,11.40
2014-12-25 21:32:29,574565541,194.0,7.8,218.8,2.4,1.8,2.3,4.18,7.3,94.4,11.38
2014-12-25 21:37:29,574565841,194.7,7.8,219.7,2.2,1.8,2.3,4.17,7.3,94.6,11.40
2014-12-25 21:42:29,574566141,194.5,7.8,221.0,3.0,2.6,2.0,4.17,7.2,94.6,11.41
2014-12-25 21:47:29,574566441,193.7,7.8,215.3,2.2,1.8,2.0,4.17,7.2,94.6,11.42
2014-12-25 21:52:29,574566741,194.7,7.7,222.5,3.0,2.6,1.8,4.17,7.2,94.6,11.43
2014-12-25 21:57:30,574567041,194.0,7.7,220.5,2.8,2.6,1.8,4.17,7.2,94.7,11.45
2014-12-25 22:02:29,574567341,193.8,7.7,219.5,2.8,2.6,1.5,4.17,7.1,94.5,11.44
2014-12-25 22:07:29,574567641,193.3,7.6,218.8,2.4,1.8,1.5,4.17,7.1,94.6,11.45
2014-12-25 22:12:29,574567941,194.2,7.6,217.8,2.4,1.8,1.3,4.17,7.1,94.6,11.46
2014-12-25 22:17:29,574568241,194.2,7.6,219.2,2.2,1.8,1.3,4.18,7.1,94.6,11.47
2014-12-25 22:22:29,574568541,193.2,7.5,227.2,2.0,1.8,1.0,4.17,7.0,94.6,11.47
2014-12-25 22:27:29,574568841,192.5,7.5,225.3,2.2,1.8,1.0,4.17,7.0,94.5,11.47
2014-12-25 22:32:30,574569141,192.8,7.5,220.8,2.2,1.8,0.8,4.17,7.0,94.6,11.49
2014-12-25 22:37:29,574569441,193.2,7.5,219.0,2.2,1.8,0.8,4.17,7.0,94.6,11.50
2014-12-25 22:42:30,574569741,192.5,7.5,221.0,2.2,1.8,0.8,4.17,6.9,94.7,11.51
2014-12-25 22:47:29,574570041,193.5,7.4,224.0,2.4,1.8,0.5,4.17,6.9,94.7,11.52
2014-12-25 22:52:29,574570341,193.5,7.4,221.5,2.2,1.8,0.5,4.17,6.9,94.7,11.53
2014-12-25 22:57:29,574570641,193.3,7.4,219.8,2.2,1.8,0.3,4.17,6.9,94.6,11.53
2014-12-25 23:02:29,574570941,193.0,7.3,218.2,3.0,2.6,0.3,4.17,6.8,94.8,11.55
2014-12-25 23:07:29,574571241,192.5,7.3,226.3,2.2,1.8,0.3,4.17,6.8,94.9,11.57
2014-12-25 23:12:30,574571541,192.8,7.3,218.7,2.2,1.8,0.3,4.17,6.8,94.8,11.57
2014-12-25 23:17:29,574571841,192.3,7.3,218.8,2.0,1.8,0.0,4.17,6.8,94.9,11.58
2014-12-25 23:22:29,574572141,193.0,7.3,221.2,2.6,1.8,0.0,4.17,6.8,94.7,11.57
2014-12-25 23:27:30,574572441,193.3,7.3,223.3,2.2,1.8,0.0,4.17,6.7,94.9,11.59
2014-12-25 23:32:29,574572741,192.8,7.2,219.3,2.0,1.8,0.0,4.17,6.7,94.8,11.59
2014-12-25 23:37:30,574573041,193.5,7.2,223.2,2.2,1.8,-1.8,4.17,6.7,94.8,11.59
2014-12-25 23:42:30,574573341,192.8,7.2,218.7,2.2,1.8,-1.8,4.17,6.7,94.8,11.61
2014-12-25 23:47:30,574573641,192.2,7.2,220.2,2.2,1.8,-1.8,4.17,6.6,94.8,11.61
2014-12-25 23:52:30,574573941,192.5,7.1,221.0,2.0,1.8,-1.8,4.17,6.6,94.7,11.61
2014-12-25 23:57:30,574574241,192.3,7.1,224.0,2.0,1.8,-1.8,4.17,6.6,94.9,11.63
2014-12-26 00:02:29,574574541,192.8,7.1,220.8,2.2,1.8,-1.5,4.17,6.6,94.8,11.63
2014-12-26 00:07:30,574574841,192.0,7.1,222.0,2.0,1.8,-1.5,4.17,6.6,94.9,11.65
2014-12-26 00:12:29,574575141,192.3,7.1,221.5,2.0,1.8,-1.5,4.17,6.5,94.7,11.63
2014-12-26 00:17:29,574575441,193.7,7.0,223.7,2.2,1.8,-1.5,4.17,6.5,95.0,11.68
2014-12-26 00:22:30,574575741,192.5,7.0,221.0,2.0,1.8,-1.3,4.17,6.5,94.8,11.66
2014-12-26 00:27:30,574576041,192.5,7.0,221.3,2.4,1.8,-1.3,4.17,6.5,94.9,11.68
2014-12-26 00:32:30,574576341,192.2,6.9,223.3,1.9,1.0,-1.3,4.17,6.4,94.8,11.67
2014-12-26 00:37:29,574576641,192.0,6.9,220.0,1.9,1.8,-1.3,4.17,6.4,94.9,11.69
2014-12-26 00:42:29,574576941,191.8,6.9,217.8,2.0,1.8,-1.3,4.17,6.4,94.9,11.69
2014-12-26 00:47:29,574577241,192.2,6.9,225.3,2.2,1.8,-1.0,4.17,6.4,94.7,11.69
2014-12-26 00:52:29,574577541,191.7,6.9,226.5,2.2,1.8,-1.0,4.16,6.3,95.0,11.72
2014-12-26 00:57:30,574577841,192.7,6.9,226.5,2.2,1.8,-1.0,4.17,6.3,94.9,11.72
2014-12-26 01:02:29,574578141,192.0,6.9,220.7,2.2,1.8,-1.0,4.17,6.3,95.0,11.73
2014-12-26 01:07:29,574578441,192.0,6.8,220.0,2.0,1.8,-1.0,4.16,6.3,95.0,11.74
2014-12-26 01:12:29,574578741,190.8,6.8,227.5,2.4,1.8,-1.0,4.17,6.3,95.1,11.76
2014-12-26 01:17:29,574579041,191.3,6.8,220.5,2.0,1.8,-1.0,4.17,6.2,94.9,11.74
2014-12-26 01:22:30,574579341,190.8,6.7,228.8,1.9,1.8,-2.8,4.17,6.2,95.1,11.78
2014-12-26 01:27:30,574579641,191.0,6.7,225.5,2.0,1.8,-2.8,4.17,6.2,95.1,11.78
2014-12-26 01:32:30,574579941,192.3,6.7,226.0,2.2,1.8,-2.8,4.17,6.2,95.1,11.78
2014-12-26 01:37:30,574580241,191.8,6.7,224.5,2.0,1.8,-2.8,4.17,6.1,95.0,11.79
2014-12-26 01:42:30,574580541,191.8,6.7,220.7,2.0,1.8,-2.8,4.17,6.1,95.1,11.80
2014-12-26 01:47:30,574580841,191.3,6.7,229.0,2.8,2.6,-2.8,4.17,6.1,95.1,11.81
2014-12-26 01:52:30,574581141,191.0,6.6,223.5,2.2,1.8,-2.8,4.17,6.1,95.2,11.83
2014-12-26 01:57:30,574581441,192.0,6.6,221.2,2.2,1.8,-2.8,4.16,6.1,95.1,11.82
2014-12-26 02:02:30,574581741,191.5,6.6,224.3,2.0,1.8,-2.8,4.17,6.0,95.0,11.82
2014-12-26 02:07:30,574582041,191.8,6.6,220.7,2.0,1.8,-2.8,4.17,6.0,95.2,11.84
2014-12-26 02:12:29,574582341,192.0,6.5,227.7,2.0,1.8,-2.5,4.17,6.0,95.0,11.82
2014-12-26 02:17:30,574582641,190.8,6.5,228.0,2.0,1.8,-2.5,4.17,6.0,95.1,11.84
2014-12-26 02:22:29,574582941,190.2,6.5,224.2,2.0,1.8,-2.5,4.17,6.0,95.0,11.84
2014-12-26 02:27:29,574583241,192.2,6.5,225.7,2.0,1.8,-2.5,4.17,5.9,95.1,11.85
2014-12-26 02:32:29,574583541,192.3,6.5,226.3,1.9,1.8,-2.5,4.17,5.9,95.3,11.88
2014-12-26 02:37:29,574583841,192.0,6.5,225.7,2.2,1.8,-2.5,4.17,5.9,95.2,11.88
2014-12-26 02:42:29,574584141,192.0,6.4,220.2,2.2,1.8,-2.5,4.16,5.9,95.1,11.87
2014-12-26 02:47:29,574584441,191.5,6.4,218.3,2.0,1.8,-2.5,4.17,5.9,95.2,11.89
2014-12-26 02:52:30,574584741,191.2,6.4,223.2,2.2,1.8,-2.3,4.17,5.8,95.2,11.89
2014-12-26 02:57:30,574585041,191.3,6.4,227.3,2.0,1.8,-2.3,4.17,5.8,95.2,11.90
2014-12-26 03:02:30,574585341,190.8,6.4,224.2,2.0,1.8,-2.3,4.17,5.8,95.2,11.91
2014-12-26 03:07:30,574585641,191.0,6.3,223.3,1.9,1.8,-2.3,4.17,5.8,95.2,11.91
2014-12-26 03:12:30,574585941,192.0,6.3,226.0,2.8,2.6,-2.3,4.16,5.8,95.2,11.92
2014-12-26 03:17:30,574586241,191.0,6.3,223.0,2.0,1.8,-2.3,4.17,5.7,95.1,11.91
2014-12-26 03:22:30,574586541,192.0,6.3,226.8,2.0,1.8,-2.3,4.17,5.7,95.1,11.92
2014-12-26 03:27:29,574586841,191.5,6.3,223.5,2.2,1.8,-2.0,4.17,5.7,95.2,11.95
2014-12-26 03:32:29,574587141,191.3,6.3,225.0,2.6,2.6,-2.0,4.17,5.7,95.2,11.95
2014-12-26 03:37:29,574587441,191.5,6.2,222.7,2.0,1.8,-2.0,4.16,5.7,95.3,11.97
2014-12-26 03:42:29,574587741,191.2,6.2,226.0,2.2,1.8,-2.0,4.16,5.6,95.2,11.96
2014-12-26 03:47:30,574588041,190.8,6.2,222.5,2.2,1.8,-2.0,4.16,5.6,95.2,11.96
2014-12-26 03:52:29,574588341,191.5,6.2,220.8,2.2,1.8,-2.0,4.16,5.6,95.1,11.96
2014-12-26 03:57:30,574588641,191.0,6.1,224.0,2.2,1.8,-2.0,4.16,5.6,95.1,11.96
2014-12-26 04:02:30,574588941,192.0,6.1,221.3,2.2,1.8,-3.8,4.16,5.6,95.1,11.98
2014-12-26 04:07:30,574589241,191.0,6.1,220.7,2.0,1.8,-3.8,4.16,5.6,95.2,11.99
2014-12-26 04:12:30,574589541,191.5,6.1,218.7,2.0,1.8,-3.8,4.16,5.5,95.2,11.99
2014-12-26 04:17:30,574589841,191.2,6.1,222.2,2.0,1.8,-3.8,4.16,5.5,95.2,12.00
2014-12-26 04:22:30,574590141,190.8,6.1,224.3,2.0,1.8,-3.8,4.17,5.5,95.3,12.01
2014-12-26 04:27:30,574590441,191.5,6.0,227.3,2.0,1.8,-3.8,4.16,5.5,95.3,12.03
2014-12-26 04:32:30,574590741,192.5,6.0,223.2,1.9,1.0,-3.8,4.17,5.5,95.3,12.03
2014-12-26 04:37:30,574591041,191.0,6.0,220.7,2.0,1.8,-3.8,4.16,5.4,95.0,12.00
2014-12-26 04:42:29,574591341,192.0,6.0,226.0,2.4,1.8,-3.5,4.16,5.4,95.2,12.03
2014-12-26 04:47:29,574591641,192.0,5.9,225.7,3.2,2.6,-3.5,4.17,5.4,95.2,12.03
2014-12-26 04:52:29,574591941,190.8,5.9,220.3,2.4,1.8,-3.5,4.16,5.4,95.2,12.04
2014-12-26 04:57:29,574592241,190.8,5.9,222.3,2.4,1.8,-3.5,4.17,5.4,95.2,12.05
2014-12-26 05:02:29,574592541,192.0,5.9,222.0,1.9,1.8,-3.5,4.16,5.3,95.2,12.05
2014-12-26 05:07:29,574592841,191.5,5.8,224.0,2.4,1.8,-3.5,4.16,5.3,95.2,12.05
2014-12-26 05:12:29,574593141,190.3,5.8,223.0,2.4,1.8,-3.5,4.17,5.3,95.1,12.06
2014-12-26 05:17:29,574593441,191.0,5.8,223.2,3.9,3.4,-3.5,4.17,5.3,95.4,12.09
2014-12-26 05:22:30,574593741,190.7,5.8,223.5,2.0,1.8,-3.5,4.16,5.3,95.3,12.09
2014-12-26 05:27:30,574594041,191.0,5.8,223.5,2.0,1.8,-3.3,4.16,5.2,95.3,12.10
2014-12-26 05:32:30,574594341,190.7,5.8,223.8,2.0,1.8,-3.3,4.16,5.2,95.3,12.09
2014-12-26 05:37:30,574594641,190.5,5.8,222.5,2.0,1.8,-3.3,4.16,5.2,95.4,12.12
2014-12-26 05:42:30,574594941,190.8,5.7,223.5,1.7,1.0,-3.3,4.16,5.2,95.3,12.11
2014-12-26 05:47:30,574595241,190.8,5.7,225.5,2.0,1.8,-3.3,4.16,5.2,95.4,12.13
2014-12-26 05:52:30,574595541,189.7,5.7,224.7,2.0,1.8,-3.3,4.16,5.2,95.4,12.14
2014-12-26 05:57:30,574595841,189.8,5.7,227.0,2.0,1.8,-3.3,4.16,5.1,95.3,12.13
2014-12-26 06:02:30,574596141,189.5,5.6,227.5,1.9,1.8,-3.3,4.16,5.1,95.3,12.14
2014-12-26 06:07:30,574596441,190.3,5.6,223.5,1.7,1.0,-3.3,4.16,5.1,95.5,12.17
2014-12-26 06:12:30,574596741,191.0,5.6,224.2,2.0,1.8,-3.3,4.16,5.1,95.3,12.14
2014-12-26 06:17:30,574597041,190.7,5.6,223.7,1.9,1.8,-3.3,4.16,5.1,95.4,12.16
2014-12-26 06:22:30,574597341,190.7,5.6,224.7,2.0,1.8,-3.0,4.16,5.1,95.6,12.19
2014-12-26 06:27:30,574597641,190.0,5.6,222.8,2.0,1.8,-3.0,4.16,5.0,95.3,12.16
2014-12-26 06:32:29,574597941,190.3,5.6,224.3,2.6,1.8,-3.0,4.16,5.0,95.5,12.20
2014-12-26 06:37:30,574598241,190.0,5.6,224.5,2.2,1.8,-3.0,4.16,5.0,95.6,12.20
2014-12-26 06:42:29,574598541,189.5,5.5,224.0,2.0,1.8,-3.0,4.16,5.0,95.5,12.20
2014-12-26 06:47:30,574598841,189.8,5.5,224.2,2.4,1.8,-3.0,4.16,5.0,95.4,12.20
2014-12-26 06:52:30,574599141,189.8,5.5,222.5,2.4,1.8,-3.0,4.16,5.0,95.4,12.20
2014-12-26 06:57:30,574599441,190.2,5.5,226.0,2.2,1.8,-3.0,4.16,4.9,95.6,12.22
2014-12-26 07:02:30,574599741,190.2,5.5,223.8,2.0,1.8,-3.0,4.16,4.9,95.6,12.23
2014-12-26 07:07:30,574600041,190.7,5.4,222.0,2.2,1.8,-4.8,4.16,4.9,95.5,12.22
2014-12-26 07:12:30,574600341,191.2,5.4,220.5,1.9,1.8,-4.8,4.16,4.9,95.6,12.24
2014-12-26 07:17:30,574600641,189.2,5.4,225.5,2.2,1.8,-4.8,4.16,4.9,95.5,12.24
2014-12-26 07:22:31,574600941,189.8,5.4,226.2,1.9,1.0,-4.8,4.16,4.9,95.8,12.28
2014-12-26 07:27:30,574601241,190.0,5.4,221.3,2.2,1.8,-4.8,4.16,4.8,95.9,12.30
2014-12-26 07:32:30,574601541,189.3,5.4,222.3,1.9,1.8,-4.8,4.15,4.8,95.9,12.31
2014-12-26 07:37:30,574601841,190.8,5.4,223.8,1.9,1.0,-4.8,4.16,4.8,96.2,12.35
2014-12-26 07:42:30,574602141,189.7,5.3,224.0,2.0,1.8,-4.8,4.16,4.8,96.2,12.36
2014-12-26 07:47:30,574602441,189.8,5.3,226.0,1.7,1.0,-4.8,4.16,4.8,96.6,12.40
2014-12-26 07:52:30,574602741,190.0,5.3,224.2,1.7,1.0,-4.8,4.15,4.8,96.9,12.44
2014-12-26 07:57:30,574603041,189.8,5.3,222.7,2.2,1.8,-4.8,4.16,4.8,97.0,12.47
2014-12-26 08:02:30,574603341,189.5,5.3,224.2,1.7,1.0,-4.8,4.16,4.7,97.4,12.52
2014-12-26 08:07:30,574603641,189.8,5.3,224.2,1.7,1.0,-4.8,4.16,4.7,97.7,12.56
2014-12-26 08:12:30,574603941,189.8,5.3,222.3,1.5,1.0,-4.8,4.16,4.7,97.9,12.60
2014-12-26 08:17:30,574604241,190.3,5.3,223.5,1.5,1.0,-3.0,4.18,4.7,98.2,12.63
2014-12-26 08:22:30,574604541,189.8,5.3,222.2,1.7,1.0,-3.0,4.18,4.7,98.5,12.67
2014-12-26 08:27:30,574604841,189.7,5.3,222.0,1.7,1.0,-3.3,4.21,4.7,98.9,12.73
2014-12-26 08:32:30,574605141,189.7,5.2,227.5,1.7,1.0,-3.5,4.16,4.7,99.1,12.75
2014-12-26 08:37:30,574605441,190.5,5.2,224.3,1.5,1.0,-3.8,4.16,4.7,99.6,12.81
2014-12-26 08:42:30,574605741,189.3,5.2,224.8,1.5,1.0,-2.0,4.16,4.7,100.0,12.87
2014-12-26 08:47:30,574606041,191.3,5.2,224.8,1.5,1.0,-2.5,4.16,4.7,100.5,12.94
2014-12-26 08:52:30,574606341,190.2,5.2,227.8,1.5,1.0,-1.0,4.16,4.7,101.0,12.99
2014-12-26 08:57:30,574606641,189.8,5.2,225.8,1.7,1.0,-1.3,4.16,4.7,101.6,13.07
2014-12-26 09:02:30,574606941,190.0,5.2,226.0,1.5,1.0,0.0,4.15,4.7,101.6,13.07
2014-12-26 09:07:30,574607241,190.2,5.2,222.7,1.5,1.0,0.5,4.16,4.7,101.9,13.10
2014-12-26 09:12:30,574607541,189.0,5.3,226.8,1.5,1.0,1.3,4.16,4.7,102.3,13.15
2014-12-26 09:17:30,574607841,190.0,5.3,226.5,1.3,1.0,2.3,4.16,4.8,103.2,13.26
2014-12-26 09:22:30,574608141,189.7,5.3,223.0,1.5,1.0,3.0,4.15,4.8,103.6,13.31
2014-12-26 09:27:30,574608441,189.3,5.3,222.0,1.5,1.0,3.8,4.15,4.8,103.8,13.33
2014-12-26 09:32:30,574608741,189.5,5.3,225.0,1.3,1.0,4.3,4.15,4.8,104.2,13.38
2014-12-26 09:37:30,574609041,189.5,5.3,225.8,1.1,1.0,4.8,4.15,4.8,104.5,13.41
2014-12-26 09:42:30,574609341,189.0,5.3,226.3,1.9,1.0,5.3,4.15,4.8,104.8,13.45
2014-12-26 09:47:30,574609641,189.5,5.3,229.7,1.5,1.0,5.5,4.15,4.8,104.5,13.40
2014-12-26 09:52:30,574609941,190.7,5.3,223.3,1.3,1.0,5.8,4.15,4.9,105.6,13.52
2014-12-26 09:57:30,574610241,189.0,5.4,226.2,1.3,1.0,6.0,4.15,4.9,106.5,13.64
2014-12-26 10:02:30,574610541,190.2,5.4,227.7,1.3,1.0,6.3,4.15,4.9,105.2,13.47
2014-12-26 10:07:30,574610841,189.2,5.4,223.7,1.3,1.0,6.5,4.15,4.9,105.2,13.45
2014-12-26 10:12:30,574611141,188.5,5.4,225.0,1.3,1.0,6.8,4.15,5.0,104.8,13.39
2014-12-26 10:17:30,574611441,188.8,5.4,224.3,1.3,1.0,7.0,4.14,5.0,105.1,13.42
2014-12-26 10:22:30,574611741,188.8,5.4,226.3,1.3,1.0,7.3,4.15,5.0,105.2,13.42
2014-12-26 10:27:30,574612041,190.0,5.5,227.7,1.3,1.0,7.5,4.15,5.1,106.6,13.59
2014-12-26 10:32:30,574612341,189.7,5.5,228.7,1.3,1.0,7.8,4.15,5.1,108.1,13.77
2014-12-26 10:37:30,574612641,188.8,5.6,225.2,1.3,1.0,7.8,4.15,5.2,109.1,13.87
2014-12-26 10:42:30,574612941,189.3,5.6,224.5,1.3,1.0,7.8,4.15,5.2,110.7,14.05
2014-12-26 10:47:30,574613241,188.8,5.6,224.3,1.1,1.0,7.8,4.14,5.3,111.8,14.18
2014-12-26 10:52:30,574613541,188.7,5.7,227.3,1.3,1.0,8.0,4.14,5.3,112.7,14.27
2014-12-26 10:57:30,574613841,188.7,5.8,227.7,1.3,1.0,8.0,4.14,5.4,113.0,14.29
2014-12-26 11:02:30,574614141,187.8,5.8,226.5,1.3,1.0,8.0,4.14,5.4,112.9,14.25
2014-12-26 11:07:30,574614441,187.8,5.8,227.5,1.1,1.0,8.0,4.14,5.5,114.3,14.41
2014-12-26 11:12:30,574614741,188.8,5.9,226.0,1.3,1.0,8.0,4.14,5.6,115.1,14.47
2014-12-26 11:17:30,574615041,188.3,6.0,226.2,1.3,1.0,8.3,4.14,5.6,115.6,14.52
2014-12-26 11:22:30,574615341,189.8,6.1,225.3,1.1,1.0,8.3,4.15,5.7,115.4,14.49
2014-12-26 11:27:30,574615641,187.5,6.1,224.8,1.5,1.0,8.5,4.15,5.7,115.2,14.44
2014-12-26 11:32:30,574615941,188.5,6.1,226.5,1.3,1.0,8.8,4.14,5.8,115.4,14.45
2014-12-26 11:37:30,574616241,187.2,6.2,225.0,1.3,1.0,9.0,4.14,5.8,116.0,14.49
2014-12-26 11:42:30,574616541,188.5,6.3,226.7,1.3,1.0,9.3,4.14,5.9,116.3,14.52
2014-12-26 11:47:30,574616841,185.7,6.3,224.0,1.3,1.0,9.8,4.14,5.9,116.8,14.56
2014-12-26 11:52:30,574617141,188.7,6.3,226.7,1.3,1.0,10.0,4.14,6.0,116.5,14.52
2014-12-26 11:57:30,574617441,188.0,6.4,227.2,1.3,1.0,10.5,4.14,6.0,116.3,14.47
2014-12-26 12:02:30,574617741,188.5,6.4,227.5,1.3,1.0,10.8,4.14,6.1,116.9,14.52
2014-12-26 12:07:30,574618041,186.8,6.5,230.7,1.3,1.0,11.0,4.14,6.1,116.9,14.51
2014-12-26 12:12:30,574618341,188.3,6.5,226.8,1.1,1.0,11.3,4.14,6.1,116.8,14.49
2014-12-26 12:17:30,574618641,188.7,6.5,228.5,1.3,1.0,11.8,4.14,6.2,115.2,14.29
2014-12-26 12:22:30,574618941,188.3,6.6,226.5,1.3,1.0,12.0,4.14,6.2,115.8,14.34
2014-12-26 12:27:30,574619241,190.7,6.6,224.5,1.3,1.0,12.3,4.14,6.2,115.2,14.25
2014-12-26 12:32:30,574619541,190.2,6.6,226.2,1.5,1.0,12.3,4.14,6.3,116.0,14.34
2014-12-26 12:37:30,574619841,188.7,6.7,224.3,1.3,1.0,12.5,4.14,6.3,115.2,14.24
2014-12-26 12:42:30,574620141,189.2,6.7,228.5,1.3,1.0,12.5,4.14,6.3,113.0,13.95
2014-12-26 12:47:30,574620441,189.7,6.7,226.7,1.3,1.0,12.8,4.14,6.4,112.3,13.85
2014-12-26 12:52:30,574620741,188.8,6.7,224.7,1.3,1.0,12.8,4.14,6.4,109.8,13.53
2014-12-26 12:57:30,574621041,187.7,6.8,229.8,1.1,1.0,12.8,4.14,6.5,109.6,13.48
2014-12-26 13:02:30,574621341,188.0,6.8,229.2,1.3,1.0,12.5,4.14,6.5,113.9,14.00
2014-12-26 13:07:30,574621641,187.8,6.9,226.3,1.1,1.0,12.5,4.14,6.5,115.4,14.17
2014-12-26 13:12:30,574621941,187.5,6.9,225.8,1.1,1.0,12.3,4.14,6.6,112.7,13.83
2014-12-26 13:17:30,574622241,189.0,6.9,224.5,1.3,1.0,12.3,4.14,6.6,113.0,13.86
2014-12-26 13:22:30,574622541,188.7,6.9,229.3,1.3,1.0,12.0,4.14,6.6,111.6,13.69
2014-12-26 13:27:30,574622841,188.0,7.0,228.5,1.3,1.0,11.8,4.14,6.6,113.3,13.88
2014-12-26 13:32:30,574623141,189.3,7.0,224.3,1.3,1.0,11.5,4.14,6.6,112.1,13.73
2014-12-26 13:37:30,574623441,187.8,7.0,227.2,1.3,1.0,11.3,4.14,6.6,114.2,13.99
2014-12-26 13:42:30,574623741,189.2,7.0,228.3,1.3,1.0,11.0,4.14,6.6,111.2,13.62
2014-12-26 13:47:30,574624041,188.2,7.0,230.8,1.3,1.0,10.8,4.14,6.7,113.1,13.85
2014-12-26 13:52:30,574624341,189.2,7.1,227.7,1.1,1.0,10.5,4.14,6.7,112.8,13.81
2014-12-26 13:57:30,574624641,189.5,7.1,229.3,1.3,1.0,10.5,4.14,6.7,110.7,13.55
2014-12-26 14:02:30,574624941,188.2,7.1,227.7,1.1,1.0,10.3,4.14,6.7,109.5,13.39
2014-12-26 14:07:30,574625241,187.3,7.1,226.8,1.1,1.0,10.0,4.14,6.7,112.6,13.77
2014-12-26 14:12:30,574625541,187.3,7.1,228.3,1.1,1.0,10.0,4.14,6.7,110.8,13.55
2014-12-26 14:17:30,574625841,188.0,7.1,226.8,1.1,1.0,9.8,4.14,6.7,112.4,13.74
2014-12-26 14:22:30,574626141,187.8,7.1,225.0,1.1,1.0,9.8,4.14,6.7,110.0,13.44
2014-12-26 14:27:30,574626441,187.0,7.1,228.2,1.3,1.0,9.8,4.14,6.7,108.9,13.31
2014-12-26 14:32:30,574626741,188.0,7.1,228.3,1.1,1.0,9.8,4.14,6.7,107.6,13.15
2014-12-26 14:37:30,574627041,187.0,7.1,229.7,1.3,1.0,9.8,4.14,6.7,111.0,13.57
2014-12-26 14:42:30,574627341,187.5,7.1,228.5,1.5,1.0,9.8,4.14,6.7,114.0,13.92
2014-12-26 14:47:30,574627641,189.0,7.1,230.5,1.1,1.0,9.5,4.14,6.7,109.8,13.41
2014-12-26 14:52:30,574627941,189.3,7.1,227.8,1.3,1.0,9.5,4.14,6.7,106.5,13.02
2014-12-26 14:57:30,574628241,188.0,7.1,226.0,1.1,1.0,9.5,4.14,6.7,106.7,13.04
2014-12-26 15:02:30,574628541,188.3,7.1,232.0,1.3,1.0,9.3,4.14,6.7,105.5,12.89
2014-12-26 15:07:30,574628841,187.0,7.1,228.7,1.1,1.0,9.3,4.14,6.7,104.7,12.81
2014-12-26 15:12:30,574629141,188.5,7.1,230.3,1.3,1.0,9.0,4.14,6.7,104.8,12.82
2014-12-26 15:17:30,574629441,189.0,7.1,234.2,1.5,1.0,9.0,4.14,6.7,104.2,12.74
2014-12-26 15:22:30,574629741,188.7,7.1,226.2,1.3,1.0,8.8,4.14,6.7,104.2,12.75
2014-12-26 15:27:30,574630041,188.3,7.1,228.7,1.3,1.0,8.8,4.14,6.7,103.9,12.71
2014-12-26 15:32:30,574630341,188.8,7.1,228.0,1.1,1.0,8.5,4.14,6.7,103.4,12.65
2014-12-26 15:37:30,574630641,187.5,7.1,227.0,1.1,1.0,8.3,4.14,6.7,103.2,12.62
2014-12-26 15:42:30,574630941,187.3,7.1,226.0,1.3,1.0,8.0,4.14,6.7,102.8,12.58
2014-12-26 15:47:30,574631241,187.7,7.1,231.7,1.3,1.0,8.0,4.14,6.7,102.5,12.54
2014-12-26 15:52:30,574631541,187.7,7.1,228.8,1.1,1.0,7.8,4.14,6.7,102.3,12.52
2014-12-26 15:57:30,574631841,188.2,7.1,230.2,1.3,1.0,7.5,4.14,6.7,102.0,12.49
2014-12-26 16:02:30,574632141,188.5,7.1,229.2,1.1,1.0,7.3,4.14,6.6,101.6,12.44
2014-12-26 16:07:30,574632441,188.2,7.1,229.5,1.1,1.0,7.0,4.14,6.6,101.5,12.43
2014-12-26 16:12:30,574632741,187.2,7.1,228.3,1.3,1.0,7.0,4.14,6.6,101.0,12.38
2014-12-26 16:17:30,574633041,187.2,7.1,230.5,1.3,1.0,6.8,4.14,6.6,100.8,12.35
2014-12-26 16:22:30,574633341,186.2,7.0,231.5,1.1,1.0,6.5,4.14,6.6,100.3,12.30
2014-12-26 16:27:30,574633641,187.3,7.0,229.5,1.3,1.0,6.3,4.14,6.6,99.9,12.25
2014-12-26 16:32:30,574633941,186.7,7.0,225.2,1.3,1.0,6.0,4.14,6.6,99.6,12.23
2014-12-26 16:37:30,574634241,187.3,7.0,227.5,1.1,1.0,6.0,4.14,6.5,98.9,12.15
2014-12-26 16:42:30,574634541,188.0,7.0,228.5,1.3,1.0,5.8,4.15,6.5,98.7,12.12
2014-12-26 16:47:30,574634841,188.0,6.9,231.2,1.3,1.0,5.3,4.15,6.5,98.2,12.07
2014-12-26 16:52:30,574635141,187.8,6.9,228.3,1.3,1.0,5.0,4.14,6.5,97.8,12.03
2014-12-26 16:57:30,574635441,188.2,6.9,226.8,1.3,1.0,4.8,4.15,6.4,97.6,12.01
2014-12-26 17:02:30,574635741,188.7,6.9,232.8,1.1,1.0,4.5,4.15,6.4,97.3,11.98
2014-12-26 17:07:30,574636041,188.5,6.9,229.0,1.3,1.0,4.3,4.15,6.4,97.2,11.98
2014-12-26 17:12:30,574636341,187.3,6.9,226.0,1.3,1.0,4.0,4.14,6.4,97.0,11.96
2014-12-26 17:17:30,574636641,187.3,6.9,234.2,1.3,1.0,3.5,4.15,6.3,96.8,11.95
2014-12-26 17:22:30,574636941,187.5,6.8,226.0,1.1,1.0,3.3,4.15,6.3,96.5,11.92
2014-12-26 17:27:30,574637241,188.0,6.8,227.5,1.3,1.0,3.0,4.14,6.3,96.5,11.93
2014-12-26 17:32:30,574637541,188.7,6.8,227.7,1.3,1.0,2.8,4.16,6.3,96.4,11.92
2014-12-26 17:37:30,574637841,188.7,6.7,231.7,1.1,1.0,2.5,4.15,6.2,96.1,11.89
2014-12-26 17:42:30,574638141,188.3,6.7,228.3,1.5,1.0,2.3,4.15,6.2,96.1,11.90
2014-12-26 17:47:30,574638441,189.0,6.7,227.5,1.3,1.0,2.0,4.15,6.2,96.2,11.92
2014-12-26 17:52:30,574638741,188.2,6.7,228.7,1.5,1.0,1.8,4.15,6.2,96.0,11.89
2014-12-26 17:57:30,574639041,187.8,6.7,230.0,1.1,1.0,1.8,4.15,6.2,95.9,11.89
2014-12-26 18:02:30,574639341,189.0,6.7,231.0,1.3,1.0,1.5,4.15,6.1,95.6,11.87
2014-12-26 18:07:30,574639641,189.2,6.6,227.3,1.3,1.0,1.3,4.15,6.1,95.9,11.90
2014-12-26 18:12:30,574639941,188.2,6.6,229.5,1.3,1.0,1.3,4.15,6.1,95.6,11.87
2014-12-26 18:17:30,574640241,188.7,6.6,226.8,1.1,1.0,1.0,4.15,6.1,95.6,11.89
2014-12-26 18:22:30,574640541,188.2,6.5,228.0,1.3,1.0,0.8,4.15,6.0,95.4,11.87
2014-12-26 18:27:30,574640841,187.5,6.5,225.2,1.3,1.0,0.8,4.15,6.0,95.4,11.86
2014-12-26 18:32:30,574641141,187.0,6.5,229.3,1.3,1.0,0.5,4.15,6.0,95.5,11.88
2014-12-26 18:37:30,574641441,187.0,6.5,230.5,1.1,1.0,0.5,4.15,6.0,95.6,11.91
2014-12-26 18:42:30,574641741,187.0,6.5,229.8,1.3,1.0,0.3,4.15,6.0,95.5,11.90
2014-12-26 18:47:30,574642041,187.8,6.5,228.5,1.3,1.0,0.3,4.15,6.0,95.3,11.88
2014-12-26 18:52:30,574642341,188.3,6.5,230.2,1.3,1.0,0.3,4.15,5.9,95.3,11.89
2014-12-26 18:57:30,574642641,187.7,6.4,226.7,1.3,1.0,0.0,4.15,5.9,95.6,11.92
2014-12-26 19:02:30,574642941,187.5,6.4,230.5,1.5,1.0,0.0,4.15,5.9,95.3,11.90
2014-12-26 19:07:30,574643241,187.5,6.4,226.8,1.3,1.0,-1.8,4.16,5.9,95.3,11.90
2014-12-26 19:12:30,574643541,187.8,6.4,231.5,1.3,1.0,-1.8,4.15,5.9,95.4,11.92
2014-12-26 19:17:30,574643841,187.7,6.4,228.5,1.1,1.0,-1.8,4.15,5.8,95.3,11.91
2014-12-26 19:22:30,574644141,188.3,6.3,228.5,1.3,1.0,-1.5,4.15,5.8,95.3,11.92
2014-12-26 19:27:30,574644441,188.3,6.3,224.2,1.3,1.0,-1.5,4.15,5.8,95.2,11.91
2014-12-26 19:32:30,574644741,187.7,6.3,228.3,1.3,1.0,-1.5,4.15,5.8,95.4,11.94
2014-12-26 19:37:30,574645041,187.7,6.3,227.7,1.3,1.0,-1.3,4.15,5.8,95.4,11.94
2014-12-26 19:42:30,574645341,188.2,6.3,229.2,1.7,1.0,-1.3,4.15,5.7,95.2,11.93
2014-12-26 19:47:30,574645641,187.7,6.3,229.8,1.1,1.0,-1.3,4.15,5.7,95.1,11.93
2014-12-26 19:52:30,574645941,187.8,6.2,226.7,1.3,1.0,-1.3,4.15,5.7,95.2,11.94
2014-12-26 19:57:30,574646241,187.8,6.2,227.3,1.3,1.0,-1.0,4.14,5.7,95.2,11.94
2014-12-26 20:02:30,574646541,187.5,6.2,228.2,1.1,1.0,-1.0,4.15,5.7,95.1,11.94
2014-12-26 20:07:30,574646841,187.0,6.2,226.0,1.1,1.0,-1.0,4.14,5.7,95.0,11.93
2014-12-26 20:12:30,574647141,188.7,6.2,228.0,1.3,1.0,-1.0,4.15,5.6,95.3,11.98
2014-12-26 20:17:30,574647441,188.2,6.1,225.2,1.3,1.0,-2.8,4.15,5.6,95.1,11.95
2014-12-26 20:22:30,574647741,187.8,6.1,226.2,1.3,1.0,-2.8,4.15,5.6,95.1,11.96
2014-12-26 20:27:30,574648041,188.3,6.1,226.7,1.1,1.0,-2.8,4.15,5.6,94.9,11.94
2014-12-26 20:32:30,574648341,187.5,6.1,228.7,1.7,1.0,-2.8,4.15,5.6,95.2,11.98
2014-12-26 20:37:30,574648641,187.8,6.1,228.0,1.5,1.0,-2.5,4.15,5.6,95.0,11.97
2014-12-26 20:42:30,574648941,186.5,6.1,228.5,1.5,1.0,-2.5,4.16,5.5,95.1,11.98
2014-12-26 20:47:30,574649241,188.0,6.1,224.0,1.3,1.0,-2.5,4.15,5.5,95.1,11.99
2014-12-26 20:52:30,574649541,187.2,6.0,231.5,1.3,1.0,-2.5,4.15,5.5,95.1,11.98
2014-12-26 20:57:30,574649841,187.7,6.0,224.2,1.5,1.0,-2.5,4.15,5.5,95.0,11.98
2014-12-26 21:02:30,574650141,187.0,6.0,228.0,1.3,1.0,-2.5,4.15,5.5,95.1,12.00
2014-12-26 21:07:30,574650441,188.0,6.0,229.5,1.3,1.0,-2.3,4.15,5.5,95.2,12.01
2014-12-26 21:12:30,574650741,188.8,6.0,225.5,1.5,1.0,-2.3,4.15,5.4,95.0,12.00
2014-12-26 21:17:30,574651041,187.3,5.9,229.8,1.3,1.0,-2.3,4.15,5.4,95.1,12.02
2014-12-26 21:22:30,574651341,187.8,5.9,226.2,1.3,1.0,-2.3,4.15,5.4,95.2,12.02
2014-12-26 21:27:30,574651641,187.7,5.9,224.7,1.1,1.0,-2.3,4.15,5.4,95.1,12.02
2014-12-26 21:32:30,574651941,187.2,5.9,228.0,1.3,1.0,-2.3,4.15,5.4,95.1,12.02
2014-12-26 21:37:30,574652241,187.5,5.9,226.3,1.3,1.0,-2.3,4.15,5.4,95.0,12.02
2014-12-26 21:42:30,574652541,188.2,5.8,225.8,1.3,1.0,-2.0,4.14,5.4,95.2,12.05
2014-12-26 21:47:30,574652841,187.0,5.8,230.2,1.3,1.0,-2.0,4.15,5.3,95.1,12.04
2014-12-26 21:52:30,574653141,187.2,5.8,228.3,1.1,1.0,-2.0,4.15,5.3,95.1,12.05
2014-12-26 21:57:30,574653441,187.2,5.8,229.7,1.1,0.3,-2.0,4.15,5.3,95.1,12.05
2014-12-26 22:02:30,574653741,186.3,5.8,227.8,1.1,1.0,-2.0,4.15,5.3,95.3,12.08
2014-12-26 22:07:30,574654041,187.2,5.8,226.8,1.3,1.0,-2.0,4.14,5.3,95.2,12.07
2014-12-26 22:12:30,574654341,187.8,5.8,227.2,1.3,1.0,-2.0,4.14,5.3,95.2,12.08
2014-12-26 22:17:30,574654641,186.8,5.8,229.5,1.3,1.0,-3.8,4.15,5.2,95.2,12.08
2014-12-26 22:22:30,574654941,187.2,5.8,229.0,1.9,1.0,-3.8,4.14,5.2,95.3,12.09
2014-12-26 22:27:30,574655241,187.3,5.7,229.5,1.3,1.0,-3.8,4.14,5.2,95.2,12.10
2014-12-26 22:32:30,574655541,187.7,5.7,233.8,1.3,1.0,-3.8,4.15,5.2,95.1,12.09
2014-12-26 22:37:30,574655841,186.8,5.7,232.0,1.3,1.0,-3.8,4.15,5.2,95.2,12.10
2014-12-26 22:42:30,574656141,187.7,5.7,232.5,1.3,1.0,-3.8,4.15,5.2,95.1,12.10
2014-12-26 22:47:30,574656441,187.3,5.7,230.5,1.3,1.0,-3.8,4.15,5.2,95.0,12.09
2014-12-26 22:52:30,574656741,188.0,5.6,226.5,1.3,1.0,-3.8,4.15,5.1,95.0,12.09
2014-12-26 22:57:30,574657041,188.0,5.6,231.5,1.3,1.0,-3.5,4.14,5.1,95.2,12.12
2014-12-26 23:02:30,574657341,188.5,5.6,228.5,1.3,1.0,-3.5,4.14,5.1,95.0,12.10
2014-12-26 23:07:30,574657641,187.3,5.6,225.5,1.3,1.0,-3.5,4.14,5.1,95.1,12.12
2014-12-26 23:12:30,574657941,187.3,5.6,228.2,1.5,1.0,-3.5,4.15,5.1,95.2,12.13
2014-12-26 23:17:30,574658241,187.0,5.6,226.7,1.1,1.0,-3.5,4.15,5.1,95.1,12.13
2014-12-26 23:22:30,574658541,187.5,5.6,228.5,1.5,1.0,-3.5,4.15,5.0,95.1,12.14
2014-12-26 23:27:30,574658841,186.7,5.6,227.7,1.5,1.0,-3.5,4.14,5.0,95.1,12.14
2014-12-26 23:32:30,574659141,186.7,5.5,229.3,1.3,1.0,-3.5,4.14,5.0,95.2,12.15
2014-12-26 23:37:30,574659441,186.5,5.5,231.5,1.3,1.0,-3.5,4.15,5.0,95.2,12.16
2014-12-26 23:42:30,574659741,186.5,5.5,235.5,1.1,1.0,-3.5,4.14,5.0,95.2,12.16
2014-12-26 23:47:30,574660041,188.0,5.5,229.8,1.3,1.0,-3.5,4.15,5.0,95.3,12.18
2014-12-26 23:52:30,574660341,186.8,5.5,230.2,1.3,1.0,-3.3,4.14,4.9,95.2,12.18
2014-12-26 23:57:30,574660641,187.0,5.4,232.3,1.3,1.0,-3.3,4.15,4.9,95.0,12.16
2014-12-27 00:02:30,574660941,187.2,5.4,229.5,1.3,1.0,-3.3,4.15,4.9,95.2,12.19
2014-12-27 00:07:30,574661241,187.0,5.4,233.2,1.1,1.0,-3.3,4.15,4.9,95.2,12.20
2014-12-27 00:12:30,574661541,185.7,5.4,229.5,1.3,1.0,-3.3,4.14,4.9,95.1,12.18
2014-12-27 00:17:30,574661841,186.2,5.4,228.3,1.3,1.0,-3.3,4.14,4.9,95.2,12.20
2014-12-27 00:22:30,574662141,185.8,5.4,227.7,1.1,1.0,-3.3,4.14,4.8,95.2,12.20
2014-12-27 00:27:30,574662441,187.3,5.4,230.8,1.3,1.0,-3.3,4.14,4.8,95.0,12.19
2014-12-27 00:32:30,574662741,186.8,5.3,231.7,1.1,1.0,-3.3,4.14,4.8,95.2,12.21
2014-12-27 00:37:30,574663041,187.2,5.3,228.5,1.1,1.0,-3.0,4.14,4.8,95.0,12.21
2014-12-27 00:42:30,574663341,187.2,5.3,230.0,1.3,1.0,-3.0,4.14,4.8,95.2,12.23
2014-12-27 00:47:30,574663641,186.8,5.3,230.2,1.5,1.0,-3.0,4.14,4.8,95.2,12.23
2014-12-27 00:52:30,574663941,187.5,5.3,230.2,1.9,1.0,-3.0,4.14,4.7,95.4,12.27
2014-12-27 00:57:30,574664241,187.0,5.3,227.3,1.7,1.0,-3.0,4.14,4.7,95.2,12.25
2014-12-27 01:02:30,574664541,186.8,5.2,227.2,1.5,1.0,-3.0,4.14,4.7,95.2,12.25
2014-12-27 01:07:30,574664841,188.0,5.2,229.0,1.5,1.0,-3.0,4.14,4.7,95.4,12.29
2014-12-27 01:12:30,574665141,186.8,5.2,230.2,1.5,1.0,-3.0,4.14,4.7,95.3,12.27
2014-12-27 01:17:30,574665441,187.2,5.2,228.2,1.3,1.0,-3.0,4.14,4.7,95.2,12.27
2014-12-27 01:22:30,574665741,187.2,5.2,225.8,1.3,1.0,-3.0,4.14,4.6,95.5,12.31
2014-12-27 01:27:30,574666041,186.2,5.2,228.2,1.3,1.0,-3.0,4.14,4.6,95.3,12.29
2014-12-27 01:32:30,574666341,187.7,5.2,229.2,1.3,1.0,-3.0,4.14,4.6,95.4,12.30
2014-12-27 01:37:30,574666641,187.0,5.2,228.7,1.5,1.0,-3.0,4.14,4.6,95.3,12.30
2014-12-27 01:42:30,574666941,187.0,5.2,232.3,1.5,1.0,-3.0,4.14,4.6,95.3,12.30
2014-12-27 01:47:30,574667241,186.8,5.1,227.8,1.3,1.0,-3.0,4.14,4.6,95.4,12.33
2014-12-27 01:52:30,574667541,186.5,5.1,228.5,1.3,1.0,-3.0,4.14,4.6,95.3,12.31
2014-12-27 01:57:30,574667841,187.2,5.1,231.7,1.1,1.0,-3.0,4.14,4.5,95.4,12.33
2014-12-27 02:02:30,574668141,187.0,5.1,229.0,1.1,0.3,-3.0,4.14,4.5,95.2,12.31
2014-12-27 02:07:30,574668441,187.0,5.1,231.2,1.3,1.0,-3.0,4.14,4.5,95.2,12.32
2014-12-27 02:12:30,574668741,186.7,5.1,231.3,1.5,1.0,-3.0,4.14,4.5,95.4,12.34
2014-12-27 02:17:30,574669041,186.7,5.1,227.7,1.3,1.0,-4.8,4.14,4.5,95.3,12.33
2014-12-27 02:22:30,574669341,186.7,5.0,228.5,1.1,1.0,-4.8,4.14,4.5,95.2,12.33
2014-12-27 02:27:30,574669641,186.5,5.0,231.0,1.3,1.0,-4.8,4.14,4.5,95.2,12.33
2014-12-27 02:32:30,574669941,186.5,5.0,233.5,1.3,1.0,-4.8,4.14,4.4,95.2,12.34
2014-12-27 02:37:30,574670241,187.5,5.0,230.2,1.3,1.0,-4.8,4.14,4.4,95.3,12.36
2014-12-27 02:42:30,574670541,187.0,5.0,231.2,1.5,1.0,-4.8,4.14,4.4,95.3,12.36
2014-12-27 02:47:30,574670841,186.0,5.0,229.7,1.5,1.0,-4.8,4.14,4.4,95.3,12.37
2014-12-27 02:52:30,574671141,187.7,5.0,229.0,1.3,1.0,-4.8,4.14,4.4,95.2,12.37
2014-12-27 02:57:30,574671441,186.0,4.9,233.5,1.5,1.0,-4.8,4.14,4.4,95.4,12.39
2014-12-27 03:02:30,574671741,187.3,4.9,226.7,1.5,1.0,-4.8,4.14,4.3,95.4,12.39
2014-12-27 03:07:30,574672041,187.0,4.9,231.5,1.5,1.0,-4.5,4.14,4.3,95.3,12.39
2014-12-27 03:12:30,574672341,186.7,4.9,227.7,1.5,1.0,-4.5,4.14,4.3,95.3,12.40
2014-12-27 03:17:30,574672641,187.2,4.9,231.0,1.5,1.0,-4.5,4.14,4.3,95.4,12.40
2014-12-27 03:22:30,574672941,186.8,4.8,228.0,1.5,1.0,-4.5,4.14,4.3,95.2,12.39
2014-12-27 03:27:30,574673241,186.8,4.8,229.7,1.5,1.0,-4.5,4.14,4.3,95.4,12.42
2014-12-27 03:32:30,574673541,187.0,4.8,228.8,1.5,1.0,-4.5,4.14,4.3,95.3,12.40
2014-12-27 03:37:30,574673841,186.5,4.8,227.7,1.5,1.0,-4.5,4.14,4.2,95.4,12.42
2014-12-27 03:42:30,574674141,187.8,4.8,226.7,1.5,1.0,-4.5,4.14,4.2,95.5,12.44
2014-12-27 03:47:30,574674441,188.5,4.8,230.5,1.7,1.0,-4.5,4.14,4.2,95.4,12.43
2014-12-27 03:52:30,574674741,187.7,4.8,228.7,1.3,1.0,-4.5,4.14,4.2,95.5,12.46
2014-12-27 03:57:30,574675041,187.0,4.8,229.7,1.5,1.0,-4.5,4.14,4.2,95.3,12.44
2014-12-27 04:02:30,574675341,187.3,4.8,229.8,1.5,1.0,-4.5,4.14,4.2,95.4,12.45
2014-12-27 04:07:30,574675641,187.3,4.8,227.3,1.5,1.0,-4.5,4.14,4.2,95.5,12.47
2014-12-27 04:12:30,574675941,187.7,4.7,228.2,1.3,1.0,-4.5,4.14,4.2,95.5,12.47
2014-12-27 04:17:30,574676241,187.0,4.7,228.8,1.5,1.0,-4.5,4.14,4.2,95.6,12.48
2014-12-27 04:22:30,574676541,186.3,4.7,227.7,1.3,1.0,-4.5,4.14,4.1,95.5,12.47
2014-12-27 04:27:30,574676841,186.5,4.7,227.0,1.3,1.0,-4.5,4.14,4.1,95.3,12.44
2014-12-27 04:32:30,574677141,186.7,4.7,227.2,1.5,1.0,-4.5,4.14,4.1,95.4,12.46
2014-12-27 04:37:30,574677441,186.7,4.7,228.5,1.5,1.0,-4.5,4.14,4.1,95.4,12.47
2014-12-27 04:42:30,574677741,187.2,4.7,227.0,1.7,1.0,-4.5,4.14,4.1,95.4,12.48
2014-12-27 04:47:30,574678041,187.2,4.7,228.0,1.7,1.0,-4.5,4.14,4.1,95.5,12.49
2014-12-27 04:52:30,574678341,186.8,4.6,227.7,1.5,1.0,-4.5,4.14,4.1,95.3,12.48
2014-12-27 04:57:30,574678641,186.7,4.6,223.7,1.5,1.0,-4.5,4.14,4.0,95.4,12.49
2014-12-27 05:02:30,574678941,186.3,4.6,228.5,1.3,1.0,-4.5,4.14,4.0,95.6,12.51
2014-12-27 05:07:30,574679241,186.7,4.6,233.8,1.5,1.0,-4.5,4.14,4.0,95.4,12.50
2014-12-27 05:12:30,574679541,186.8,4.6,230.3,1.7,1.0,-4.5,4.14,4.0,95.5,12.50
2014-12-27 05:17:30,574679841,186.7,4.6,226.3,1.5,1.0,-4.5,4.14,4.0,95.6,12.52
2014-12-27 05:22:30,574680141,186.5,4.6,224.8,1.5,1.0,-4.5,4.14,4.0,95.5,12.51
2014-12-27 05:27:30,574680441,186.8,4.6,231.0,1.3,1.0,-4.5,4.14,4.0,95.5,12.52
2014-12-27 05:32:30,574680741,187.2,4.6,229.5,1.5,1.0,-4.5,4.14,4.0,95.4,12.51
2014-12-27 05:37:30,574681041,186.2,4.6,229.2,1.5,1.0,-4.5,4.14,4.0,95.6,12.54
2014-12-27 05:42:30,574681341,186.7,4.5,229.5,1.5,1.0,-4.5,4.14,4.0,95.5,12.53
2014-12-27 05:47:30,574681641,186.7,4.5,231.7,1.5,1.0,-4.5,4.14,4.0,95.3,12.51
2014-12-27 05:52:30,574681941,185.7,4.5,229.0,1.5,1.0,-4.5,4.14,3.9,95.5,12.54
2014-12-27 05:57:30,574682241,186.0,4.5,225.8,1.5,1.0,-4.5,4.14,3.9,95.7,12.56
2014-12-27 06:02:30,574682541,186.3,4.5,227.2,1.3,1.0,-4.5,4.14,3.9,95.5,12.54
2014-12-27 06:07:30,574682841,186.8,4.5,228.3,1.3,1.0,-4.5,4.14,3.9,95.6,12.56
2014-12-27 06:12:30,574683141,186.3,4.5,230.0,1.5,1.0,-4.5,4.14,3.9,95.5,12.54
2014-12-27 06:17:30,574683441,185.5,4.5,227.5,1.7,1.0,-4.5,4.14,3.9,95.6,12.56
2014-12-27 06:22:30,574683741,187.2,4.5,229.2,1.7,1.0,-4.5,4.14,3.9,95.6,12.56
2014-12-27 06:27:30,574684041,186.3,4.4,227.3,1.5,1.0,-4.5,4.14,3.9,95.8,12.59
2014-12-27 06:32:30,574684341,186.5,4.4,226.2,1.5,1.0,-4.5,4.14,3.9,95.6,12.56
2014-12-27 06:37:30,574684641,186.0,4.4,228.5,1.3,1.0,-4.5,4.14,3.9,95.7,12.57
2014-12-27 06:42:30,574684941,187.0,4.4,224.3,1.5,1.0,-4.8,4.14,3.9,95.7,12.57
2014-12-27 06:47:30,574685241,186.5,4.4,230.8,1.3,1.0,-4.8,4.14,3.9,95.6,12.56
2014-12-27 06:52:30,574685541,186.3,4.4,227.8,1.3,1.0,-3.0,4.14,3.9,95.7,12.57
2014-12-27 06:57:30,574685841,186.8,4.5,227.3,1.3,1.0,-3.0,4.14,3.9,95.8,12.58
2014-12-27 07:02:30,574686141,186.5,4.4,225.2,1.3,1.0,-3.3,4.14,3.9,95.8,12.58
2014-12-27 07:07:30,574686441,187.7,4.5,230.0,1.3,1.0,-3.3,4.14,3.9,95.7,12.58
2014-12-27 07:12:30,574686741,186.8,4.5,232.0,1.5,1.0,-3.3,4.13,3.9,95.9,12.60
2014-12-27 07:17:30,574687041,186.7,4.4,231.8,1.7,1.0,-3.3,4.14,3.9,95.9,12.60
2014-12-27 07:22:30,574687341,186.8,4.4,228.7,1.3,1.0,-3.3,4.14,3.9,95.8,12.59
2014-12-27 07:27:30,574687641,186.7,4.4,232.0,1.5,1.0,-3.3,4.14,3.9,95.8,12.60
2014-12-27 07:32:30,574687941,187.0,4.4,225.3,1.7,1.0,-3.3,4.13,3.9,96.1,12.64
2014-12-27 07:37:30,574688241,186.8,4.4,227.0,1.5,1.0,-3.3,4.13,3.9,96.2,12.65
2014-12-27 07:42:30,574688541,186.0,4.4,229.7,1.7,1.0,-3.3,4.13,3.9,96.5,12.70
2014-12-27 07:47:30,574688841,186.2,4.4,230.3,1.5,1.0,-3.3,4.13,3.9,96.9,12.75
2014-12-27 07:52:30,574689141,186.7,4.4,229.7,1.3,1.0,-3.3,4.13,3.9,97.0,12.76
2014-12-27 07:57:30,574689441,186.0,4.4,226.5,1.3,1.0,-3.3,4.13,3.9,97.1,12.77
2014-12-27 08:02:30,574689741,186.0,4.4,230.0,1.3,1.0,-3.3,4.13,3.9,97.5,12.82
2014-12-27 08:07:30,574690041,185.8,4.3,230.0,1.5,1.0,-3.3,4.13,3.9,97.4,12.82
2014-12-27 08:12:30,574690341,185.8,4.3,228.2,1.3,1.0,-3.3,4.13,3.9,98.0,12.89
2014-12-27 08:17:30,574690641,186.0,4.4,226.8,1.3,1.0,-3.3,4.14,3.9,98.5,12.96
2014-12-27 08:22:30,574690941,185.5,4.4,229.2,1.1,1.0,-3.5,4.14,3.9,98.9,13.01
2014-12-27 08:27:30,574691241,186.0,4.3,230.3,1.1,1.0,-3.5,4.13,3.9,99.1,13.04
2014-12-27 08:32:30,574691541,186.0,4.3,229.5,1.1,0.3,-3.5,4.14,3.9,99.6,13.10
2014-12-27 08:37:30,574691841,186.0,4.4,234.0,1.1,1.0,-3.8,4.14,3.9,100.3,13.18
2014-12-27 08:42:30,574692141,186.3,4.4,228.3,1.3,1.0,-3.8,4.14,3.9,99.9,13.13
2014-12-27 08:47:30,574692441,186.2,4.4,228.7,1.3,1.0,-2.0,4.16,3.9,100.0,13.14
2014-12-27 08:52:30,574692741,186.0,4.4,228.2,1.3,1.0,-2.3,4.19,3.9,101.4,13.32
2014-12-27 08:57:30,574693041,186.3,4.4,229.8,1.3,1.0,-2.5,4.14,3.9,102.1,13.40
2014-12-27 09:02:30,574693341,187.2,4.5,231.2,1.3,1.0,-2.8,4.14,3.9,102.9,13.51
2014-12-27 09:07:30,574693641,185.7,4.5,230.3,1.1,1.0,-1.3,4.14,4.0,103.2,13.54
2014-12-27 09:12:30,574693941,186.2,4.5,229.0,1.3,1.0,-1.8,4.13,4.0,103.5,13.58
2014-12-27 09:17:30,574694241,186.0,4.5,227.0,1.1,1.0,0.5,4.13,4.0,104.3,13.68
2014-12-27 09:22:30,574694541,186.2,4.5,231.7,1.1,1.0,1.3,4.13,4.0,104.9,13.74
2014-12-27 09:27:30,574694841,185.7,4.5,231.5,1.3,1.0,2.0,4.13,4.0,104.7,13.71
2014-12-27 09:32:30,574695141,186.5,4.6,227.7,1.5,1.0,2.5,4.13,4.1,105.6,13.81
2014-12-27 09:37:30,574695441,186.7,4.6,226.3,1.1,0.3,3.3,4.13,4.1,105.7,13.82
2014-12-27 09:42:30,574695741,187.3,4.6,226.0,1.1,1.0,3.8,4.13,4.1,106.4,13.90
2014-12-27 09:47:30,574696041,186.2,4.6,228.3,1.3,1.0,4.0,4.12,4.1,106.0,13.85
2014-12-27 09:52:30,574696341,185.3,4.6,232.8,1.1,1.0,4.5,4.13,4.2,106.9,13.96
2014-12-27 09:57:30,574696641,186.7,4.7,230.3,1.1,1.0,5.0,4.12,4.2,107.6,14.03
2014-12-27 10:02:30,574696941,186.7,4.7,229.5,1.1,1.0,5.3,4.13,4.2,107.0,13.95
2014-12-27 10:07:30,574697241,186.7,4.7,227.7,1.1,0.3,5.8,4.13,4.3,106.5,13.87
2014-12-27 10:12:30,574697541,186.0,4.8,227.7,1.1,1.0,6.3,4.12,4.3,106.4,13.84
2014-12-27 10:17:30,574697841,186.5,4.8,227.3,1.1,1.0,6.8,4.12,4.3,106.4,13.83
2014-12-27 10:22:30,574698141,186.2,4.8,233.5,1.3,1.0,7.3,4.12,4.4,106.3,13.81
2014-12-27 10:27:30,574698441,186.8,4.8,232.2,1.1,1.0,7.5,4.12,4.4,107.7,13.96
2014-12-27 10:32:30,574698741,185.7,4.9,228.7,1.1,1.0,8.0,4.12,4.5,109.5,14.18
2014-12-27 10:37:30,574699041,185.3,4.9,232.5,0.9,0.3,8.3,4.12,4.5,111.2,14.38
2014-12-27 10:42:30,574699341,185.2,5.0,232.2,1.1,0.3,8.3,4.12,4.6,113.2,14.61
2014-12-27 10:47:30,574699641,186.7,5.0,234.2,1.1,1.0,8.5,4.12,4.7,114.7,14.77
2014-12-27 10:52:30,574699941,186.3,5.1,228.3,1.1,0.3,8.8,4.12,4.7,116.1,14.92
2014-12-27 10:57:30,574700241,186.0,5.2,232.3,1.1,1.0,8.8,4.12,4.8,116.8,14.98
2014-12-27 11:02:30,574700541,186.7,5.2,230.5,1.1,1.0,9.0,4.12,4.9,117.2,15.01
2014-12-27 11:07:30,574700841,185.7,5.3,227.3,1.3,1.0,9.3,4.12,5.0,118.3,15.12
2014-12-27 11:12:30,574701141,185.7,5.3,231.3,0.9,0.3,9.3,4.12,5.0,118.9,15.17
2014-12-27 11:17:30,574701441,185.0,5.4,229.3,0.9,0.3,9.5,4.12,5.1,119.9,15.27
2014-12-27 11:22:30,574701741,185.7,5.5,237.2,0.9,0.3,9.8,4.12,5.2,120.2,15.29
2014-12-27 11:27:30,574702041,185.3,5.5,231.7,0.9,0.3,10.3,4.12,5.3,120.5,15.29
2014-12-27 11:32:30,574702341,185.2,5.6,228.3,1.1,1.0,10.5,4.12,5.3,120.8,15.29
2014-12-27 11:37:30,574702641,184.8,5.6,233.5,1.7,1.0,11.3,4.12,5.4,121.0,15.31
2014-12-27 11:42:30,574702941,185.3,5.7,228.0,1.7,1.0,11.8,4.12,5.4,121.0,15.29
2014-12-27 11:47:30,574703241,185.7,5.8,232.3,2.2,1.8,12.3,4.12,5.5,121.7,15.35
2014-12-27 11:52:30,574703541,186.8,5.8,228.0,3.2,2.6,13.0,4.11,5.6,121.9,15.33
2014-12-27 11:57:30,574703841,185.8,5.9,227.7,3.0,2.6,13.8,4.12,5.6,121.4,15.26
2014-12-27 12:02:30,574704141,185.5,6.0,230.2,3.3,3.4,14.3,4.11,5.7,121.8,15.28
2014-12-27 12:07:30,574704441,185.3,6.1,232.3,2.2,1.8,14.8,4.11,5.7,121.6,15.25
2014-12-27 12:12:30,574704741,186.5,6.1,230.2,2.0,1.8,15.5,4.11,5.8,121.4,15.20
2014-12-27 12:17:30,574705041,184.5,6.1,230.0,1.7,1.0,16.0,4.11,5.8,119.5,14.94
2014-12-27 12:22:30,574705341,187.0,6.2,230.7,2.2,1.8,16.5,4.11,5.8,120.0,15.00
2014-12-27 12:27:30,574705641,186.2,6.2,229.8,1.5,1.0,17.0,4.11,5.9,118.6,14.80
2014-12-27 12:32:30,574705941,186.8,6.3,231.0,1.7,1.0,17.3,4.12,6.0,120.1,14.96
2014-12-27 12:37:30,574706241,187.0,6.3,231.8,2.2,1.8,17.5,4.11,6.0,120.2,14.96
2014-12-27 12:42:30,574706541,185.5,6.4,228.3,4.3,4.1,17.8,4.11,6.1,117.0,14.55
2014-12-27 12:47:30,574706841,186.3,6.4,230.3,5.0,4.9,18.0,4.11,6.1,114.8,14.25
2014-12-27 12:52:30,574707141,185.7,6.5,236.2,4.5,4.1,18.0,4.11,6.2,112.0,13.89
2014-12-27 12:57:30,574707441,186.3,6.5,233.8,4.8,4.9,18.3,4.11,6.2,110.6,13.70
2014-12-27 13:02:30,574707741,186.3,6.5,235.2,4.3,4.1,18.0,4.11,6.3,115.9,14.33
2014-12-27 13:07:30,574708041,186.5,6.6,234.0,3.5,3.4,18.0,4.11,6.3,118.6,14.65
2014-12-27 13:12:30,574708341,184.8,6.7,231.8,2.6,2.6,17.8,4.11,6.3,115.8,14.29
2014-12-27 13:17:30,574708641,186.2,6.7,231.5,2.0,1.8,17.5,4.11,6.4,115.9,14.29
2014-12-27 13:22:30,574708941,186.3,6.7,232.8,1.9,1.8,17.5,4.11,6.4,112.9,13.91
2014-12-27 13:27:30,574709241,187.0,6.8,230.7,1.7,1.0,17.3,4.11,6.5,116.7,14.36
2014-12-27 13:32:30,574709541,186.5,6.8,227.0,1.5,1.0,17.0,4.11,6.5,114.0,14.03
2014-12-27 13:37:30,574709841,187.5,6.8,232.2,2.0,1.8,16.8,4.11,6.5,115.7,14.22
2014-12-27 13:42:30,574710141,186.8,6.9,233.2,1.5,1.0,16.5,4.11,6.5,113.4,13.93
2014-12-27 13:47:30,574710441,185.0,6.9,231.2,1.5,1.0,16.3,4.11,6.5,115.6,14.20
2014-12-27 13:52:30,574710741,185.7,6.9,233.3,1.3,1.0,16.0,4.11,6.6,116.6,14.31
2014-12-27 13:57:30,574711041,186.2,6.9,235.3,1.5,1.0,15.8,4.11,6.6,114.5,14.05
2014-12-27 14:02:30,574711341,186.0,6.9,233.0,1.7,1.0,15.5,4.11,6.6,113.7,13.94
2014-12-27 14:07:30,574711641,185.3,6.9,236.3,1.5,1.0,15.3,4.11,6.6,116.1,14.23
2014-12-27 14:12:30,574711941,185.3,6.9,233.2,1.3,1.0,15.0,4.11,6.6,114.2,13.99
2014-12-27 14:17:30,574712241,186.5,7.0,237.0,1.5,1.0,15.0,4.11,6.7,115.1,14.09
2014-12-27 14:22:30,574712541,185.3,7.0,231.5,1.3,1.0,15.0,4.11,6.7,112.2,13.73
2014-12-27 14:27:30,574712841,186.8,7.0,232.5,1.5,1.0,15.0,4.11,6.7,111.6,13.66
2014-12-27 14:32:30,574713141,185.2,7.1,234.0,1.5,1.0,14.8,4.11,6.7,109.7,13.41
2014-12-27 14:37:30,574713441,185.0,7.1,232.0,1.5,1.0,14.8,4.11,6.7,112.7,13.77
2014-12-27 14:42:30,574713741,186.0,7.1,233.0,1.3,1.0,14.5,4.11,6.7,116.8,14.27
2014-12-27 14:47:30,574714041,186.3,7.1,231.8,1.7,1.0,14.5,4.12,6.7,113.2,13.83
2014-12-27 14:52:30,574714341,186.0,7.1,230.2,1.5,1.0,14.5,4.11,6.7,108.7,13.29
2014-12-27 14:57:30,574714641,185.2,7.1,236.3,1.5,1.0,14.3,4.11,6.7,108.7,13.28
2014-12-27 15:02:30,574714941,185.8,7.1,232.3,1.5,1.0,14.3,4.11,6.7,106.9,13.06
2014-12-27 15:07:30,574715241,185.2,7.1,232.8,1.5,1.0,14.0,4.11,6.7,105.9,12.94
2014-12-27 15:12:30,574715541,185.5,7.1,234.2,1.5,1.0,13.8,4.11,6.7,105.6,12.90
2014-12-27 15:17:30,574715841,185.0,7.1,232.8,1.7,1.0,13.5,4.11,6.7,105.4,12.88
2014-12-27 15:22:30,574716141,185.8,7.1,232.5,1.5,1.0,13.3,4.11,6.7,105.1,12.84
2014-12-27 15:27:30,574716441,186.2,7.1,233.0,1.5,1.0,13.0,4.11,6.7,105.0,12.84
2014-12-27 15:32:30,574716741,185.7,7.1,235.2,1.5,1.0,12.8,4.11,6.7,104.9,12.82
2014-12-27 15:37:30,574717041,185.8,7.1,232.2,1.3,1.0,12.5,4.11,6.7,104.4,12.76
2014-12-27 15:42:30,574717341,185.2,7.1,229.8,1.3,1.0,12.3,4.11,6.7,103.9,12.70
2014-12-27 15:47:30,574717641,185.8,7.1,231.2,1.3,1.0,12.0,4.11,6.7,103.6,12.65
2014-12-27 15:52:30,574717941,184.7,7.1,231.8,1.3,1.0,11.8,4.11,6.7,103.2,12.61
2014-12-27 15:57:30,574718241,185.3,7.1,234.8,1.3,1.0,11.5,4.11,6.7,103.0,12.58
2014-12-27 16:02:30,574718541,185.5,7.1,232.5,1.3,1.0,11.3,4.11,6.7,102.4,12.51
2014-12-27 16:07:30,574718841,186.5,7.1,231.8,1.3,1.0,10.8,4.12,6.7,102.2,12.48
2014-12-27 16:12:30,574719141,185.5,7.1,236.3,1.1,1.0,10.5,4.12,6.7,102.0,12.46
2014-12-27 16:17:30,574719441,186.5,7.1,234.2,1.1,1.0,10.3,4.11,6.7,101.7,12.43
2014-12-27 16:22:30,574719741,185.8,7.1,236.0,1.3,1.0,10.0,4.11,6.7,101.4,12.39
2014-12-27 16:27:30,574720041,185.3,7.1,233.0,1.3,1.0,9.8,4.12,6.7,100.5,12.29
2014-12-27 16:32:30,574720341,185.3,7.1,232.3,1.3,1.0,9.5,4.12,6.7,100.1,12.24
2014-12-27 16:37:30,574720641,185.3,7.1,232.2,1.3,1.0,9.3,4.12,6.7,99.7,12.20
2014-12-27 16:42:30,574720941,186.2,7.1,231.2,1.3,1.0,9.0,4.12,6.7,99.0,12.11
2014-12-27 16:47:30,574721241,185.8,7.1,231.2,1.3,1.0,8.8,4.12,6.7,98.6,12.06
2014-12-27 16:52:30,574721541,186.7,7.1,231.5,1.1,1.0,8.3,4.12,6.7,98.1,12.01
2014-12-27 16:57:30,574721841,186.5,7.1,232.7,1.3,1.0,8.0,4.12,6.7,97.8,11.98
2014-12-27 17:02:30,574722141,186.0,7.1,234.2,1.3,1.0,7.8,4.12,6.6,97.4,11.93
2014-12-27 17:07:30,574722441,185.8,7.1,230.3,1.3,1.0,7.5,4.12,6.6,97.2,11.91
2014-12-27 17:12:30,574722741,184.8,7.1,231.2,1.1,1.0,7.3,4.12,6.6,96.8,11.87
2014-12-27 17:17:30,574723041,185.3,7.0,235.3,1.3,1.0,6.8,4.12,6.6,96.9,11.88
2014-12-27 17:22:30,574723341,185.2,7.0,235.7,1.3,1.0,6.5,4.12,6.6,96.7,11.86
2014-12-27 17:27:30,574723641,185.0,7.0,235.8,1.5,1.0,6.3,4.12,6.6,96.4,11.82
2014-12-27 17:32:30,574723941,185.3,7.0,230.3,269.1,1208.1,6.0,4.12,6.6,96.4,11.83
2014-12-27 17:37:30,574724241,186.3,7.0,234.7,1.3,1.0,5.8,4.12,6.5,96.1,11.81
2014-12-27 17:42:30,574724541,185.8,6.9,231.3,1.1,1.0,5.5,4.12,6.5,96.0,11.79
2014-12-27 17:47:30,574724841,185.2,6.9,236.3,1.3,1.0,5.3,4.12,6.5,95.8,11.77
2014-12-27 17:52:30,574725141,185.3,6.9,231.7,1.5,1.0,5.0,4.12,6.5,95.9,11.79
2014-12-27 17:57:30,574725441,185.3,6.9,232.7,1.3,1.0,5.0,4.12,6.5,95.7,11.76
2014-12-27 18:02:30,574725741,185.5,6.9,236.0,1.3,1.0,4.8,4.13,6.5,95.7,11.77
2014-12-27 18:07:30,574726041,186.7,6.9,239.7,1.3,1.0,4.5,4.13,6.5,95.5,11.75
2014-12-27 18:12:30,574726341,186.0,6.9,232.5,1.3,1.0,4.3,4.13,6.4,95.6,11.77
2014-12-27 18:17:30,574726641,185.5,6.9,233.3,1.5,1.0,4.3,4.12,6.4,95.4,11.75
2014-12-27 18:22:30,574726941,185.8,6.9,232.7,1.5,1.0,4.0,4.13,6.4,95.4,11.75
2014-12-27 18:27:30,574727241,186.0,6.9,234.3,1.5,1.0,3.8,4.13,6.4,95.3,11.74
2014-12-27 18:32:30,574727541,185.7,6.9,236.3,1.3,1.0,3.8,4.13,6.4,95.3,11.74
2014-12-27 18:37:30,574727841,184.5,6.8,236.3,1.5,1.0,3.5,4.12,6.4,95.3,11.75
2014-12-27 18:42:30,574728141,185.3,6.8,241.5,1.3,1.0,3.5,4.12,6.4,95.2,11.74
2014-12-27 18:47:30,574728441,185.5,6.8,233.7,1.3,1.0,3.3,4.12,6.4,95.3,11.76
2014-12-27 18:52:30,574728741,185.2,6.8,233.5,1.3,1.0,3.3,4.13,6.3,95.2,11.75
2014-12-27 18:57:30,574729041,185.7,6.8,234.3,1.3,1.0,3.0,4.12,6.3,95.1,11.74
2014-12-27 19:02:30,574729341,185.2,6.8,233.0,1.5,1.0,3.0,4.12,6.3,95.1,11.74
2014-12-27 19:07:30,574729641,184.7,6.8,231.3,1.3,1.0,3.0,4.12,6.3,95.1,11.75
2014-12-27 19:12:30,574729941,185.2,6.7,232.2,1.3,1.0,2.8,4.12,6.3,95.0,11.74
2014-12-27 19:17:30,574730241,185.5,6.7,233.0,1.3,1.0,2.8,4.12,6.3,95.0,11.74
2014-12-27 19:22:30,574730541,184.7,6.7,229.5,1.3,1.0,2.5,4.13,6.3,94.9,11.73
2014-12-27 19:27:30,574730841,184.8,6.7,236.0,1.3,1.0,2.5,4.12,6.3,95.0,11.74
2014-12-27 19:32:30,574731141,185.7,6.7,234.0,1.3,1.0,2.5,4.13,6.2,94.9,11.74
2014-12-27 19:37:30,574731441,185.2,6.7,234.3,1.5,1.0,2.3,4.12,6.2,94.9,11.74
2014-12-27 19:42:30,574731741,185.0,6.7,235.0,1.5,1.0,2.3,4.13,6.2,94.8,11.74
2014-12-27 19:47:30,574732041,186.0,6.7,235.2,1.5,1.0,2.3,4.12,6.2,94.9,11.75
2014-12-27 19:52:30,574732341,184.7,6.7,228.8,1.3,1.0,2.3,4.13,6.2,94.8,11.74
2014-12-27 19:57:30,574732641,184.7,6.7,232.2,1.3,1.0,2.0,4.13,6.2,94.9,11.75
2014-12-27 20:02:30,574732941,184.2,6.7,230.5,1.5,1.0,2.0,4.12,6.2,94.7,11.73
2014-12-27 20:07:30,574733241,184.5,6.7,230.3,1.5,1.0,2.0,4.12,6.2,94.8,11.74
2014-12-27 20:12:30,574733541,185.2,6.7,231.0,1.7,1.0,2.0,4.12,6.2,94.6,11.73
2014-12-27 20:17:30,574733841,185.3,6.6,233.2,1.7,1.0,1.8,4.12,6.2,94.6,11.73
2014-12-27 20:22:30,574734141,185.2,6.6,230.2,1.7,1.0,1.8,4.13,6.1,94.7,11.75
2014-12-27 20:27:30,574734441,185.7,6.6,232.5,1.5,1.0,1.8,4.12,6.1,94.7,11.75
2014-12-27 20:32:30,574734741,185.0,6.6,233.0,1.9,1.0,1.8,4.12,6.1,94.8,11.76
2014-12-27 20:37:30,574735041,185.5,6.6,234.3,1.9,1.0,1.8,4.12,6.1,94.9,11.78
2014-12-27 20:42:30,574735341,185.0,6.6,234.2,1.9,1.0,1.5,4.13,6.1,94.6,11.75
2014-12-27 20:47:30,574735641,185.2,6.5,230.2,1.7,1.0,1.5,4.12,6.1,94.7,11.77
2014-12-27 20:52:30,574735941,185.0,6.5,231.7,1.7,1.0,1.5,4.12,6.1,94.5,11.74
2014-12-27 20:57:30,574736241,185.8,6.5,229.0,1.7,1.0,1.5,4.12,6.1,94.6,11.76
2014-12-27 21:02:30,574736541,184.8,6.5,241.2,1.7,1.0,1.5,4.12,6.1,94.6,11.76
2014-12-27 21:07:30,574736841,184.2,6.5,232.3,1.9,1.0,1.5,4.12,6.0,94.5,11.75
2014-12-27 21:12:30,574737141,185.2,6.5,230.7,1.9,1.8,1.3,4.13,6.0,94.6,11.77
2014-12-27 21:17:30,574737441,184.8,6.5,231.5,1.9,1.0,1.3,4.12,6.0,94.5,11.75
2014-12-27 21:22:30,574737741,184.8,6.5,232.2,1.7,1.0,1.3,4.13,6.0,94.6,11.77
2014-12-27 21:27:30,574738041,184.7,6.5,230.2,1.7,1.0,1.3,4.13,6.0,94.6,11.78
2014-12-27 21:32:30,574738341,185.0,6.5,227.8,1.7,1.0,1.3,4.12,6.0,94.6,11.78
2014-12-27 21:37:30,574738641,185.0,6.5,232.3,1.7,1.0,1.3,4.13,6.0,94.6,11.78
2014-12-27 21:42:30,574738941,185.3,6.5,231.2,7.1,7.2,1.0,4.12,6.0,94.4,11.76
2014-12-27 21:47:30,574739241,184.3,6.5,233.2,6.1,5.7,1.0,4.12,6.0,94.4,11.76
2014-12-27 21:52:30,574739541,185.2,6.5,232.3,1.7,1.0,1.0,4.12,6.0,94.3,11.75
2014-12-27 21:57:30,574739841,184.7,6.5,233.2,1.9,1.0,1.0,4.12,6.0,94.3,11.75
2014-12-27 22:02:30,574740141,185.7,6.4,231.8,1.7,1.0,1.0,4.12,5.9,94.4,11.77
2014-12-27 22:07:30,574740441,184.8,6.4,230.8,1.5,1.0,0.8,4.12,5.9,94.4,11.77
2014-12-27 22:12:30,574740741,184.8,6.4,230.8,1.5,1.0,0.8,4.12,5.9,94.4,11.78
2014-12-27 22:17:30,574741041,185.2,6.4,229.2,1.5,1.0,0.8,4.12,5.9,94.3,11.77
2014-12-27 22:22:30,574741341,184.8,6.4,232.5,1.5,1.0,0.8,4.12,5.9,94.3,11.77
2014-12-27 22:27:30,574741641,185.7,6.4,231.5,1.5,1.0,0.8,4.12,5.9,94.3,11.77
2014-12-27 22:32:30,574741941,184.7,6.4,231.7,1.5,1.0,0.8,4.12,5.9,94.4,11.79
2014-12-27 22:37:30,574742241,185.2,6.4,228.3,1.5,1.0,0.8,4.12,5.9,94.4,11.79
2014-12-27 22:42:30,574742541,185.7,6.4,234.3,1.5,1.0,0.8,4.12,5.9,94.4,11.78
2014-12-27 22:47:30,574742841,186.0,6.4,231.3,1.5,1.0,0.8,4.12,5.9,94.5,11.81
2014-12-27 22:52:30,574743141,185.2,6.3,234.2,1.3,1.0,0.8,4.12,5.8,94.4,11.80
2014-12-27 22:57:30,574743441,185.8,6.3,231.0,1.5,1.0,0.5,4.12,5.8,94.4,11.79
2014-12-27 23:02:30,574743741,185.8,6.3,227.7,1.7,1.0,0.5,4.12,5.8,94.4,11.81
2014-12-27 23:07:30,574744041,186.0,6.3,235.3,1.5,1.0,0.5,4.12,5.8,94.5,11.82
2014-12-27 23:12:30,574744341,184.5,6.3,231.7,1.5,1.0,0.5,4.12,5.8,94.4,11.82
2014-12-27 23:17:30,574744641,184.5,6.3,230.3,1.5,1.0,0.5,4.12,5.8,94.5,11.83
2014-12-27 23:22:30,574744941,184.3,6.3,236.2,1.5,1.0,0.5,4.12,5.8,94.4,11.82
2014-12-27 23:27:31,574745241,185.3,6.3,234.0,1.7,1.0,0.5,4.12,5.8,94.5,11.84
2014-12-27 23:32:30,574745541,184.7,6.3,235.0,1.7,1.0,0.5,4.12,5.8,94.3,11.82
2014-12-27 23:37:30,574745841,184.0,6.3,229.3,1.5,1.0,0.3,4.12,5.7,94.2,11.81
2014-12-27 23:42:30,574746141,185.5,6.2,231.5,1.5,1.0,0.3,4.12,5.7,94.5,11.85
2014-12-27 23:47:30,574746441,184.8,6.2,228.0,1.5,1.0,0.3,4.12,5.7,94.3,11.82
2014-12-27 23:52:30,574746741,184.8,6.2,233.5,1.5,1.0,0.3,4.12,5.7,94.4,11.83
2014-12-27 23:57:30,574747041,185.2,6.2,232.7,1.3,1.0,0.3,4.12,5.7,94.4,11.84
2014-12-28 00:02:30,574747341,186.0,6.2,230.2,1.5,1.0,0.3,4.12,5.7,94.3,11.83
2014-12-28 00:07:30,574747641,185.5,6.2,236.8,1.5,1.0,0.0,4.12,5.7,94.4,11.85
2014-12-28 00:12:30,574747941,185.3,6.2,231.2,1.3,1.0,0.0,4.12,5.7,94.4,11.85
2014-12-28 00:17:30,574748241,184.5,6.1,231.2,1.5,1.0,0.0,4.12,5.7,94.4,11.86
2014-12-28 00:22:30,574748541,185.3,6.1,234.2,1.3,1.0,0.0,4.12,5.6,94.4,11.86
2014-12-28 00:27:30,574748841,185.2,6.1,236.3,1.5,1.0,0.0,4.12,5.6,94.3,11.85
2014-12-28 00:32:30,574749141,184.8,6.1,234.5,1.5,1.0,0.0,4.12,5.6,94.3,11.85
2014-12-28 00:37:30,574749441,185.8,6.1,233.5,1.3,1.0,0.0,4.12,5.6,94.3,11.85
2014-12-28 00:42:30,574749741,184.7,6.1,230.7,1.3,1.0,0.0,4.12,5.6,94.3,11.86
2014-12-28 00:47:30,574750041,184.7,6.1,233.0,1.3,1.0,0.0,4.12,5.6,94.1,11.84
2014-12-28 00:52:30,574750341,185.3,6.1,233.5,1.3,1.0,0.0,4.12,5.6,94.3,11.86
2014-12-28 00:57:30,574750641,186.0,6.1,233.3,1.3,1.0,0.0,4.12,5.6,94.3,11.86
2014-12-28 01:02:30,574750941,186.0,6.1,231.3,1.3,1.0,0.0,4.12,5.6,94.2,11.85
2014-12-28 01:07:30,574751241,186.0,6.1,237.5,1.5,1.0,0.3,4.12,5.6,94.0,11.83
2014-12-28 01:12:30,574751541,186.0,6.1,239.8,1.3,1.0,0.3,4.12,5.6,94.0,11.83
2014-12-28 01:17:30,574751841,186.0,6.1,230.0,1.3,1.0,0.3,4.12,5.6,94.3,11.86
2014-12-28 01:22:30,574752141,186.0,6.1,238.0,1.5,1.0,0.3,4.12,5.6,94.1,11.85
2014-12-28 01:27:30,574752441,185.7,6.1,230.8,1.3,1.0,0.3,4.12,5.6,94.3,11.87
2014-12-28 01:32:30,574752741,186.0,6.0,230.8,1.3,1.0,0.3,4.12,5.5,94.2,11.86
2014-12-28 01:37:30,574753041,185.0,6.1,233.2,1.3,1.0,0.3,4.12,5.5,94.2,11.86
2014-12-28 01:42:30,574753341,186.0,6.0,234.3,1.5,1.0,0.3,4.12,5.5,94.3,11.89
2014-12-28 01:47:30,574753641,185.5,6.0,232.7,1.5,1.0,0.3,4.12,5.5,94.1,11.87
2014-12-28 01:52:30,574753941,186.0,6.0,231.7,1.3,1.0,0.3,4.12,5.5,94.3,11.90
2014-12-28 01:57:30,574754241,185.8,6.0,229.5,1.3,1.0,0.0,4.12,5.5,94.2,11.87
2014-12-28 02:02:30,574754541,185.8,6.0,231.0,1.3,1.0,0.0,4.12,5.5,94.1,11.87
2014-12-28 02:07:30,574754841,185.7,6.0,229.5,1.5,1.0,0.0,4.12,5.5,94.2,11.88
2014-12-28 02:12:30,574755141,185.7,6.0,233.0,1.3,1.0,0.0,4.12,5.5,94.2,11.89
2014-12-28 02:17:30,574755441,185.3,5.9,229.2,1.5,1.0,0.0,4.12,5.5,94.2,11.88
2014-12-28 02:22:30,574755741,185.0,5.9,231.7,1.5,1.0,0.0,4.12,5.5,94.4,11.91
2014-12-28 02:27:30,574756041,185.7,5.9,230.7,1.3,1.0,0.0,4.12,5.5,94.4,11.92
2014-12-28 02:32:30,574756341,184.7,5.9,233.5,1.3,1.0,0.3,4.12,5.5,94.4,11.91
2014-12-28 02:37:30,574756641,185.2,5.9,229.3,1.3,1.0,0.3,4.12,5.5,94.4,11.92
2014-12-28 02:42:30,574756941,184.7,5.9,233.8,1.1,1.0,0.3,4.12,5.5,94.4,11.91
2014-12-28 02:47:30,574757241,184.7,5.9,231.8,1.3,1.0,0.3,4.12,5.5,94.4,11.92
2014-12-28 02:52:30,574757541,185.3,5.9,227.3,1.3,1.0,0.5,4.12,5.5,94.3,11.90
2014-12-28 02:57:30,574757841,185.3,5.9,231.8,1.1,1.0,0.5,4.12,5.5,94.4,11.92
2014-12-28 03:02:30,574758141,185.2,5.9,234.7,1.1,1.0,0.5,4.12,5.5,94.2,11.89
2014-12-28 03:07:30,574758441,185.7,5.9,232.5,1.3,1.0,0.8,4.12,5.5,94.3,11.91
2014-12-28 03:12:30,574758741,185.8,5.9,233.8,1.3,1.0,0.8,4.12,5.5,94.2,11.88
2014-12-28 03:17:30,574759041,185.7,5.9,233.5,1.3,1.0,0.8,4.12,5.5,94.1,11.88
2014-12-28 03:22:30,574759341,186.0,6.0,233.5,1.3,1.0,0.8,4.12,5.5,94.4,11.91
2014-12-28 03:27:30,574759641,184.8,5.9,230.2,1.5,1.0,1.0,4.12,5.5,94.6,11.93
2014-12-28 03:32:31,574759941,185.3,5.9,234.5,1.3,1.0,1.0,4.12,5.5,94.5,11.91
2014-12-28 03:37:30,574760241,185.2,6.0,233.2,1.3,1.0,1.3,4.12,5.5,94.4,11.90
2014-12-28 03:42:30,574760541,185.2,6.0,234.0,1.3,1.0,1.3,4.12,5.5,94.4,11.90
2014-12-28 03:47:30,574760841,185.0,6.0,233.5,1.3,1.0,1.5,4.12,5.5,94.3,11.89
2014-12-28 03:52:30,574761141,184.0,6.0,232.8,1.3,1.0,1.5,4.12,5.5,94.4,11.90
2014-12-28 03:57:30,574761441,185.5,6.0,229.3,1.5,1.0,1.5,4.12,5.5,94.4,11.89
2014-12-28 04:02:30,574761741,185.3,6.0,233.3,1.5,1.0,1.8,4.12,5.5,94.5,11.90
2014-12-28 04:07:30,574762041,185.2,6.0,229.8,1.7,1.0,2.0,4.12,5.6,94.4,11.89
2014-12-28 04:12:31,574762341,185.8,6.0,234.2,1.3,1.0,2.0,4.12,5.6,94.4,11.88
2014-12-28 04:17:30,574762641,185.0,6.0,232.7,1.7,1.0,2.3,4.12,5.6,94.5,11.89
2014-12-28 04:22:30,574762941,184.8,6.1,230.0,1.5,1.0,2.3,4.12,5.6,94.5,11.89
2014-12-28 04:27:30,574763241,184.5,6.1,230.8,2.6,2.6,2.5,4.12,5.6,94.3,11.87
2014-12-28 04:32:30,574763541,185.0,6.1,232.2,1.5,1.0,2.5,4.12,5.6,94.4,11.86
2014-12-28 04:37:30,574763841,185.5,6.1,233.3,1.3,1.0,2.8,4.12,5.6,94.2,11.84
2014-12-28 04:42:30,574764141,185.3,6.1,234.5,1.5,1.0,2.8,4.11,5.6,94.1,11.82
2014-12-28 04:47:30,574764441,185.2,6.1,231.7,1.5,1.0,3.0,4.12,5.6,94.1,11.82
2014-12-28 04:52:30,574764741,185.2,6.1,230.7,1.3,1.0,3.0,4.12,5.7,94.2,11.83
2014-12-28 04:57:30,574765041,185.3,6.1,228.8,1.3,1.0,3.3,4.12,5.7,94.5,11.86
2014-12-28 05:02:30,574765341,184.8,6.1,232.7,1.9,1.0,3.3,4.12,5.7,94.4,11.85
2014-12-28 05:07:30,574765641,184.2,6.1,231.7,1.3,1.0,3.3,4.12,5.7,94.3,11.83
2014-12-28 05:12:30,574765941,186.0,6.1,234.2,1.3,1.0,3.5,4.12,5.7,94.3,11.83
2014-12-28 05:17:30,574766241,185.7,6.1,232.8,1.3,1.0,3.5,4.11,5.7,94.4,11.84
2014-12-28 05:22:30,574766541,185.3,6.2,230.8,1.5,1.0,3.5,4.12,5.7,94.6,11.86
2014-12-28 05:27:30,574766841,185.0,6.2,233.0,1.5,1.0,3.5,4.12,5.7,94.5,11.85
2014-12-28 05:32:30,574767141,185.5,6.2,237.8,1.3,1.0,3.8,4.12,5.7,94.5,11.84
2014-12-28 05:37:30,574767441,185.7,6.2,238.2,1.3,1.0,3.8,4.11,5.7,94.6,11.86
2014-12-28 05:42:30,574767741,185.0,6.2,230.5,1.3,1.0,3.8,4.12,5.8,94.4,11.83
2014-12-28 05:47:30,574768041,185.3,6.2,236.5,1.3,1.0,3.8,4.12,5.8,94.5,11.83
2014-12-28 05:52:30,574768341,185.8,6.2,233.3,1.3,1.0,4.0,4.12,5.8,94.6,11.84
2014-12-28 05:57:31,574768641,185.2,6.2,236.8,1.5,1.0,4.0,4.12,5.8,94.4,11.81
2014-12-28 06:02:30,574768941,185.5,6.3,236.5,1.1,1.0,4.0,4.11,5.8,94.4,11.82
2014-12-28 06:07:30,574769241,185.8,6.3,233.3,1.5,1.0,4.0,4.11,5.8,94.4,11.82
2014-12-28 06:12:30,574769541,186.7,6.3,232.5,1.3,1.0,4.3,4.11,5.8,94.5,11.81
2014-12-28 06:17:30,574769841,185.7,6.3,230.5,1.3,1.0,4.3,4.11,5.8,94.4,11.81
2014-12-28 06:22:30,574770141,184.5,6.3,232.8,1.1,1.0,4.3,4.12,5.8,94.2,11.78
2014-12-28 06:27:30,574770441,185.0,6.3,235.0,1.1,0.3,4.3,4.12,5.8,94.4,11.80
2014-12-28 06:32:30,574770741,185.2,6.3,230.8,1.3,1.0,4.3,4.12,5.9,94.5,11.81
2014-12-28 06:37:30,574771041,185.8,6.3,235.2,1.1,1.0,4.5,4.11,5.9,94.5,11.81
2014-12-28 06:42:30,574771341,185.3,6.3,235.8,1.3,1.0,4.5,4.11,5.9,94.6,11.82
2014-12-28 06:47:30,574771641,185.5,6.3,232.3,1.3,1.0,4.5,4.12,5.9,94.5,11.79
2014-12-28 06:52:30,574771941,184.8,6.3,232.0,1.1,1.0,4.5,4.12,5.9,94.3,11.77
2014-12-28 06:57:30,574772241,184.7,6.3,230.8,1.5,1.0,4.5,4.11,5.9,94.4,11.78
2014-12-28 07:02:30,574772541,185.5,6.3,232.3,1.3,1.0,4.5,4.12,5.9,94.3,11.77
2014-12-28 07:07:30,574772841,184.8,6.3,234.0,1.1,1.0,4.5,4.11,5.9,94.6,11.80
2014-12-28 07:12:30,574773141,185.7,6.4,230.5,1.5,1.0,4.5,4.11,5.9,94.5,11.79
2014-12-28 07:17:30,574773441,185.3,6.4,232.5,1.3,1.0,4.5,4.11,5.9,94.4,11.77
2014-12-28 07:22:30,574773741,185.8,6.4,235.8,1.3,1.0,4.5,4.11,5.9,94.5,11.78
2014-12-28 07:27:30,574774041,185.0,6.4,237.5,1.7,1.0,4.5,4.12,5.9,94.6,11.79
2014-12-28 07:32:30,574774341,184.3,6.4,233.7,1.3,1.0,4.5,4.11,5.9,94.6,11.79
2014-12-28 07:37:30,574774641,185.0,6.4,235.7,1.3,1.0,4.5,4.11,6.0,94.8,11.82
2014-12-28 07:42:30,574774941,184.8,6.4,234.8,1.3,1.0,4.5,4.11,6.0,94.6,11.79
2014-12-28 07:47:30,574775241,184.2,6.4,231.5,1.1,1.0,4.5,4.11,6.0,94.8,11.81
2014-12-28 07:52:30,574775541,184.7,6.4,231.0,1.1,1.0,4.5,4.11,6.0,95.1,11.85
2014-12-28 07:57:30,574775841,185.0,6.4,232.7,1.1,1.0,4.5,4.11,6.0,95.1,11.85
2014-12-28 08:02:30,574776141,183.3,6.4,236.7,1.1,1.0,4.5,4.11,6.0,95.2,11.85
2014-12-28 08:07:30,574776441,184.7,6.4,229.5,1.1,0.3,4.5,4.11,6.0,95.3,11.86
2014-12-28 08:12:30,574776741,184.8,6.5,239.2,1.1,1.0,4.5,4.11,6.0,95.4,11.88
2014-12-28 08:17:30,574777041,184.7,6.5,230.7,1.1,1.0,4.8,4.11,6.0,95.3,11.86
2014-12-28 08:22:30,574777341,185.2,6.5,230.2,1.1,0.3,4.8,4.11,6.0,95.6,11.89
2014-12-28 08:27:30,574777641,185.0,6.5,240.0,1.7,1.0,4.8,4.11,6.0,95.5,11.88
2014-12-28 08:32:30,574777941,184.3,6.5,239.2,1.1,1.0,4.8,4.11,6.1,95.7,11.90
2014-12-28 08:37:30,574778241,184.2,6.5,240.2,1.1,0.3,4.8,4.11,6.1,95.7,11.89
2014-12-28 08:42:30,574778541,184.8,6.5,234.3,1.1,1.0,4.8,4.11,6.1,96.0,11.92
2014-12-28 08:47:30,574778841,184.8,6.5,237.0,1.3,1.0,5.0,4.11,6.1,96.6,11.99
2014-12-28 08:52:30,574779141,185.0,6.5,232.3,1.1,1.0,5.0,4.11,6.1,97.3,12.08
2014-12-28 08:57:30,574779441,184.8,6.5,235.7,1.3,1.0,5.0,4.11,6.1,97.8,12.14
2014-12-28 09:02:30,574779741,185.2,6.5,235.0,1.3,1.0,5.3,4.11,6.1,97.8,12.14
2014-12-28 09:07:30,574780041,185.8,6.6,237.7,1.1,0.3,5.3,4.11,6.2,97.8,12.13
2014-12-28 09:12:30,574780341,184.2,6.6,235.0,1.1,0.3,5.5,4.11,6.2,98.5,12.20
2014-12-28 09:17:30,574780641,183.8,6.6,234.2,0.9,0.3,5.5,4.11,6.2,99.6,12.33
2014-12-28 09:22:30,574780941,185.3,6.6,229.8,0.9,0.3,5.5,4.11,6.2,100.1,12.39
2014-12-28 09:27:30,574781241,184.7,6.6,233.3,1.1,0.3,5.8,4.11,6.2,100.9,12.48
2014-12-28 09:32:30,574781541,184.2,6.7,234.2,0.9,0.3,5.8,4.11,6.3,101.8,12.58
2014-12-28 09:37:30,574781841,184.8,6.7,236.5,1.1,0.3,6.0,4.11,6.3,103.2,12.76
2014-12-28 09:42:30,574782141,184.5,6.7,236.5,0.9,0.3,6.3,4.11,6.3,104.4,12.89
2014-12-28 09:47:30,574782441,184.2,6.7,237.0,1.1,1.0,6.5,4.11,6.4,104.6,12.91
2014-12-28 09:52:30,574782741,184.3,6.7,235.7,0.9,0.3,6.8,4.11,6.4,105.6,13.02
2014-12-28 09:57:30,574783041,184.8,6.8,236.3,0.9,0.3,6.8,4.12,6.4,106.5,13.12
2014-12-28 10:02:30,574783341,184.8,6.8,234.0,0.9,0.3,7.0,4.11,6.4,106.1,13.06
2014-12-28 10:07:30,574783641,185.3,6.9,234.7,0.9,0.3,7.3,4.12,6.5,107.6,13.23
2014-12-28 10:12:30,574783941,184.8,6.9,236.2,1.5,1.0,7.8,4.13,6.5,110.3,13.55
2014-12-28 10:17:30,574784241,184.3,6.9,237.3,0.9,1.0,8.0,4.14,6.6,113.0,13.87
2014-12-28 10:22:30,574784541,185.8,6.9,233.5,0.9,0.3,8.3,4.12,6.6,112.5,13.79
2014-12-28 10:27:30,574784841,185.0,7.0,238.7,0.9,0.3,8.8,4.12,6.7,111.5,13.65
2014-12-28 10:32:30,574785141,185.2,7.0,232.7,0.9,0.3,9.0,4.12,6.7,111.7,13.66
2014-12-28 10:37:30,574785441,184.3,7.1,235.5,0.9,0.3,9.5,4.12,6.7,112.0,13.68
2014-12-28 10:42:30,574785741,184.5,7.1,234.7,0.9,0.3,9.8,4.12,6.8,113.6,13.86
2014-12-28 10:47:30,574786041,183.8,7.1,236.2,0.9,0.3,10.0,4.13,6.8,116.1,14.15
2014-12-28 10:52:30,574786341,184.8,7.2,240.0,0.9,0.3,10.3,4.13,6.9,117.4,14.29
2014-12-28 10:57:30,574786641,183.0,7.2,235.7,0.9,0.3,10.5,4.13,6.9,116.6,14.18
2014-12-28 11:02:30,574786941,185.0,7.3,238.2,0.9,0.3,10.8,4.13,7.0,117.0,14.21
2014-12-28 11:07:30,574787241,184.8,7.3,234.0,0.9,0.3,11.0,4.12,7.0,115.0,13.95
2014-12-28 11:12:30,574787541,184.0,7.3,238.5,0.9,0.3,11.3,4.13,7.1,114.8,13.92
2014-12-28 11:17:30,574787841,184.5,7.4,236.8,0.9,0.3,11.5,4.14,7.1,117.1,14.17
2014-12-28 11:22:30,574788141,184.7,7.4,233.2,0.9,0.3,11.8,4.14,7.2,117.3,14.18
2014-12-28 11:27:30,574788441,184.3,7.5,239.2,0.9,0.3,11.8,4.13,7.2,116.2,14.04
2014-12-28 11:32:30,574788741,185.0,7.5,236.5,0.9,0.3,12.0,4.13,7.2,114.3,13.80
2014-12-28 11:37:30,574789041,184.2,7.5,238.8,1.1,1.0,12.0,4.13,7.3,115.0,13.87
2014-12-28 11:42:30,574789341,183.3,7.6,238.5,0.9,0.3,12.3,4.14,7.3,116.5,14.04
2014-12-28 11:47:30,574789641,184.2,7.6,238.3,0.9,0.3,12.3,4.14,7.3,115.5,13.90
2014-12-28 11:52:30,574789941,183.5,7.7,237.3,0.9,0.3,12.3,4.14,7.4,115.7,13.91
2014-12-28 11:57:30,574790241,183.8,7.7,234.0,0.9,0.3,12.5,4.15,7.4,120.0,14.41
2014-12-28 12:02:30,574790541,184.2,7.8,238.0,0.9,0.3,12.5,4.14,7.5,121.3,14.56
2014-12-28 12:07:30,574790841,185.5,7.8,235.5,0.9,0.3,12.8,4.15,7.5,118.4,14.20
2014-12-28 12:12:30,574791141,184.0,7.8,237.0,0.9,0.3,12.8,4.14,7.5,116.4,13.95
2014-12-28 12:17:30,574791441,184.3,7.9,230.2,0.9,0.3,13.0,4.14,7.6,115.1,13.78
2014-12-28 12:22:30,574791741,184.8,7.9,237.2,0.9,0.3,13.0,4.14,7.6,113.7,13.59
2014-12-28 12:27:30,574792041,184.8,8.0,236.8,0.9,0.3,13.3,4.14,7.6,112.9,13.49
2014-12-28 12:32:30,574792341,184.5,8.0,232.3,0.9,0.3,13.3,4.14,7.7,111.3,13.29
2014-12-28 12:37:30,574792641,184.0,8.0,235.3,0.9,0.3,13.3,4.14,7.7,110.6,13.21
2014-12-28 12:42:30,574792941,184.7,8.0,233.8,2.2,1.8,13.0,4.14,7.7,109.9,13.12
2014-12-28 12:47:30,574793241,184.5,8.0,235.7,0.9,0.3,13.0,4.14,7.7,109.7,13.09
2014-12-28 12:52:30,574793541,184.5,8.1,233.3,0.9,0.3,13.0,4.14,7.7,109.5,13.06
2014-12-28 12:57:30,574793841,184.2,8.1,235.3,0.9,0.3,13.0,4.14,7.7,108.6,12.95
2014-12-28 13:02:30,574794141,184.2,8.1,234.7,0.9,0.3,13.0,4.14,7.8,109.2,13.02
2014-12-28 13:07:30,574794441,184.3,8.1,234.8,1.1,0.3,13.0,4.14,7.8,112.6,13.41
2014-12-28 13:12:30,574794741,184.0,8.1,236.8,0.9,0.3,13.0,4.16,7.8,118.8,14.13
2014-12-28 13:17:30,574795041,184.2,8.2,232.8,0.9,0.3,13.0,4.16,7.9,121.8,14.48
2014-12-28 13:22:30,574795341,185.3,8.2,236.2,0.9,0.3,13.0,4.16,7.9,122.0,14.49
2014-12-28 13:27:30,574795641,184.3,8.2,235.8,0.9,0.3,13.3,4.16,7.9,120.7,14.33
2014-12-28 13:32:30,574795941,184.3,8.3,232.5,0.9,0.3,13.5,4.15,7.9,116.9,13.87
2014-12-28 13:37:30,574796241,183.5,8.3,234.0,0.9,0.3,13.5,4.16,8.0,116.2,13.78
2014-12-28 13:42:30,574796541,183.3,8.3,238.2,0.9,0.3,13.8,4.16,8.0,116.8,13.83
2014-12-28 13:47:30,574796841,184.0,8.3,234.8,1.1,0.3,13.8,4.16,8.0,116.2,13.75
2014-12-28 13:52:30,574797141,183.8,8.4,236.7,0.8,0.3,13.8,4.16,8.1,117.3,13.88
2014-12-28 13:57:30,574797441,184.0,8.4,231.7,0.9,0.3,14.0,4.16,8.1,117.1,13.84
2014-12-28 14:02:30,574797741,184.0,8.4,238.3,0.9,0.3,14.0,4.16,8.1,116.5,13.76
2014-12-28 14:07:30,574798041,183.8,8.4,236.2,0.9,0.3,14.0,4.16,8.1,115.5,13.64
2014-12-28 14:12:30,574798341,184.2,8.5,242.3,0.9,0.3,14.0,4.16,8.1,114.2,13.47
2014-12-28 14:17:30,574798641,184.3,8.5,240.5,0.9,0.3,14.0,4.16,8.2,113.3,13.37
2014-12-28 14:22:30,574798941,184.0,8.5,240.2,0.9,0.3,14.0,4.16,8.2,112.0,13.20
2014-12-28 14:27:30,574799241,184.0,8.5,237.2,0.9,0.3,14.0,4.16,8.2,110.1,12.98
2014-12-28 14:32:30,574799541,183.7,8.5,234.0,0.9,0.3,14.0,4.16,8.2,109.0,12.85
2014-12-28 14:37:30,574799841,183.8,8.6,236.7,0.9,0.3,14.0,4.16,8.2,108.6,12.79
2014-12-28 14:42:30,574800141,183.0,8.6,238.0,1.1,1.0,14.0,4.16,8.2,108.3,12.75
2014-12-28 14:47:30,574800441,183.8,8.6,236.3,0.9,0.3,14.0,4.16,8.3,106.7,12.56
2014-12-28 14:52:30,574800741,184.0,8.6,235.5,0.9,0.3,13.8,4.16,8.3,105.4,12.41
2014-12-28 14:57:30,574801041,183.8,8.6,236.7,0.9,0.3,13.8,4.16,8.3,105.2,12.38
2014-12-28 15:02:30,574801341,184.3,8.6,235.3,0.9,0.3,13.8,4.16,8.3,104.8,12.33
2014-12-28 15:07:30,574801641,184.7,8.6,237.7,1.1,1.0,13.5,4.16,8.3,104.9,12.34
2014-12-28 15:12:30,574801941,184.2,8.6,239.0,0.9,0.3,13.5,4.16,8.3,104.8,12.32
2014-12-28 15:17:30,574802241,183.3,8.6,237.0,0.9,0.3,13.3,4.16,8.3,104.4,12.27
2014-12-28 15:22:30,574802541,183.8,8.6,237.2,0.9,0.3,13.3,4.16,8.3,103.6,12.18
2014-12-28 15:27:30,574802841,184.0,8.6,236.0,0.9,0.3,13.0,4.16,8.3,103.1,12.12
2014-12-28 15:32:30,574803141,183.7,8.6,239.0,0.9,0.3,13.0,4.16,8.3,102.6,12.06
2014-12-28 15:37:30,574803441,184.3,8.7,236.7,0.9,0.3,13.0,4.16,8.3,102.0,11.99
2014-12-28 15:42:30,574803741,184.0,8.7,237.7,0.9,0.3,12.8,4.16,8.3,101.5,11.93
2014-12-28 15:47:30,574804041,184.2,8.7,240.0,0.9,0.3,12.8,4.16,8.3,101.3,11.91
2014-12-28 15:52:30,574804341,183.7,8.7,236.0,0.9,0.3,12.5,4.16,8.3,100.8,11.85
2014-12-28 15:57:30,574804641,184.2,8.7,237.3,1.1,1.0,12.5,4.16,8.3,100.3,11.79
2014-12-28 16:02:30,574804941,182.7,8.7,236.0,0.9,0.3,12.3,4.16,8.3,100.0,11.76
2014-12-28 16:07:30,574805241,183.0,8.7,238.5,0.9,0.3,12.3,4.16,8.3,99.7,11.72
2014-12-28 16:12:30,574805541,184.3,8.7,238.8,0.9,0.3,12.0,4.16,8.3,99.0,11.64
2014-12-28 16:17:30,574805841,182.7,8.7,237.5,0.9,0.3,12.0,4.16,8.3,98.8,11.61
2014-12-28 16:22:30,574806141,183.0,8.7,238.3,0.9,0.3,11.8,4.16,8.3,98.2,11.54
2014-12-28 16:27:30,574806441,183.3,8.7,235.0,0.9,0.3,11.8,4.17,8.3,98.0,11.52
2014-12-28 16:32:30,574806741,183.2,8.7,239.0,0.9,0.3,11.5,4.16,8.3,97.6,11.47
2014-12-28 16:37:30,574807041,182.3,8.7,239.2,0.9,0.3,11.5,4.16,8.3,97.3,11.44
2014-12-28 16:42:30,574807341,182.7,8.7,237.2,0.9,0.3,11.3,4.16,8.3,97.0,11.40
2014-12-28 16:47:30,574807641,183.2,8.7,236.2,1.1,1.0,11.3,4.16,8.3,96.8,11.38
2014-12-28 16:52:30,574807941,182.0,8.7,239.0,1.1,1.0,11.3,4.16,8.3,96.4,11.33
2014-12-28 16:57:30,574808241,182.3,8.7,238.3,1.1,0.3,11.0,4.16,8.3,96.2,11.31
2014-12-28 17:02:30,574808541,183.0,8.7,234.8,0.9,0.3,11.0,4.16,8.3,95.9,11.28
2014-12-28 17:07:30,574808841,182.7,8.7,239.5,1.1,0.3,11.0,4.16,8.3,95.9,11.28
2014-12-28 17:12:30,574809141,183.5,8.7,238.3,1.1,0.3,10.8,4.16,8.3,95.7,11.25
2014-12-28 17:17:30,574809441,183.5,8.7,236.3,1.1,1.0,10.8,4.17,8.3,95.5,11.22
2014-12-28 17:22:30,574809741,183.2,8.7,239.3,1.1,0.3,10.8,4.16,8.3,95.5,11.23
2014-12-28 17:27:30,574810041,184.0,8.7,238.7,0.9,0.3,10.5,4.16,8.3,95.3,11.20
2014-12-28 17:32:30,574810341,182.8,8.7,239.3,1.1,0.3,10.5,4.16,8.3,95.0,11.17
2014-12-28 17:37:30,574810641,183.2,8.7,236.5,1.1,1.0,10.3,4.16,8.3,95.0,11.18
2014-12-28 17:42:30,574810941,182.8,8.7,236.0,1.1,1.0,10.3,4.16,8.3,95.0,11.17
2014-12-28 17:47:30,574811241,182.8,8.7,233.7,1.1,1.0,10.0,4.16,8.3,94.8,11.15
2014-12-28 17:52:30,574811541,184.2,8.7,239.0,1.1,1.0,10.0,4.16,8.3,94.7,11.14
2014-12-28 17:57:30,574811841,182.3,8.7,238.8,1.1,0.3,9.8,4.16,8.3,94.6,11.13
2014-12-28 18:02:30,574812141,183.0,8.7,237.7,1.1,1.0,9.8,4.16,8.3,94.6,11.13
2014-12-28 18:07:30,574812441,182.3,8.7,236.7,1.1,1.0,9.5,4.16,8.3,94.6,11.13
2014-12-28 18:12:30,574812741,182.5,8.7,236.2,1.3,1.0,9.5,4.16,8.3,94.6,11.13
2014-12-28 18:17:30,574813041,182.5,8.7,236.3,1.1,1.0,9.5,4.16,8.3,94.4,11.11
2014-12-28 18:22:30,574813341,181.7,8.7,238.8,1.1,1.0,9.3,4.16,8.3,94.5,11.12
2014-12-28 18:27:30,574813641,182.3,8.7,239.8,1.1,1.0,9.3,4.16,8.3,94.4,11.10
2014-12-28 18:32:30,574813941,182.7,8.7,239.2,1.1,1.0,9.3,4.16,8.3,94.4,11.11
2014-12-28 18:37:30,574814241,182.0,8.7,239.3,1.1,1.0,9.0,4.16,8.3,94.3,11.10
2014-12-28 18:42:30,574814541,182.2,8.7,242.0,1.1,1.0,9.0,4.16,8.3,94.3,11.09
2014-12-28 18:47:30,574814841,182.3,8.7,241.5,1.1,1.0,8.8,4.16,8.3,94.3,11.09
2014-12-28 18:52:30,574815141,182.7,8.7,238.2,1.3,1.0,8.8,4.16,8.3,94.2,11.08
2014-12-28 18:57:30,574815441,183.0,8.7,236.7,1.3,1.0,8.8,4.16,8.3,94.1,11.08
2014-12-28 19:02:30,574815741,183.2,8.7,237.5,1.1,1.0,8.5,4.16,8.3,94.2,11.09
2014-12-28 19:07:30,574816041,183.0,8.7,240.3,1.1,1.0,8.5,4.16,8.3,94.1,11.08
2014-12-28 19:12:30,574816341,181.5,8.6,239.8,1.1,1.0,8.3,4.16,8.3,94.1,11.08
2014-12-28 19:17:30,574816641,182.2,8.6,241.8,1.1,1.0,8.3,4.16,8.2,94.0,11.07
2014-12-28 19:22:30,574816941,182.3,8.6,242.7,1.1,1.0,8.3,4.16,8.2,94.1,11.08
2014-12-28 19:27:30,574817241,183.8,8.6,236.5,1.1,1.0,8.3,4.16,8.2,94.1,11.08
2014-12-28 19:32:30,574817541,183.0,8.6,245.8,1.3,1.0,8.0,4.16,8.2,94.0,11.07
2014-12-28 19:37:30,574817841,182.0,8.6,239.3,1.3,1.0,8.0,4.16,8.2,94.0,11.08
2014-12-28 19:42:30,574818141,182.0,8.6,241.5,1.3,1.0,8.0,4.16,8.2,94.0,11.07
2014-12-28 19:47:30,574818441,182.2,8.6,237.5,1.3,1.0,8.0,4.16,8.2,94.2,11.09
2014-12-28 19:52:30,574818741,182.3,8.6,235.7,1.1,1.0,7.8,4.16,8.2,94.2,11.09
2014-12-28 19:57:30,574819041,182.0,8.6,237.3,1.1,1.0,7.8,4.16,8.2,94.0,11.07
2014-12-28 20:02:30,574819341,182.3,8.6,238.8,1.1,1.0,7.8,4.16,8.2,93.9,11.07
2014-12-28 20:07:30,574819641,182.2,8.6,238.2,1.3,1.0,7.8,4.16,8.2,94.0,11.08
2014-12-28 20:12:30,574819941,182.7,8.6,242.2,2.0,1.8,7.8,4.16,8.2,94.1,11.08
2014-12-28 20:17:30,574820241,183.0,8.6,237.2,1.3,1.0,7.8,4.16,8.2,93.9,11.07
2014-12-28 20:22:30,574820541,183.0,8.6,244.2,1.1,1.0,7.8,4.16,8.2,93.9,11.06
2014-12-28 20:27:30,574820841,183.7,8.6,237.0,1.1,0.3,7.8,4.16,8.2,94.0,11.07
2014-12-28 20:32:30,574821141,183.8,8.6,237.0,1.1,1.0,7.8,4.16,8.2,94.0,11.07
2014-12-28 20:37:30,574821441,183.0,8.6,239.7,1.1,1.0,7.8,4.16,8.2,93.8,11.06
2014-12-28 20:42:30,574821741,184.8,8.6,239.5,1.3,1.0,7.8,4.16,8.2,93.9,11.06
2014-12-28 20:47:30,574822041,182.8,8.6,238.2,1.1,1.0,7.8,4.16,8.2,93.9,11.06
2014-12-28 20:52:30,574822341,183.2,8.6,238.5,1.1,1.0,8.0,4.16,8.2,93.7,11.05
2014-12-28 20:57:30,574822641,183.2,8.6,237.7,1.1,0.3,7.8,4.16,8.2,94.0,11.08
2014-12-28 21:02:30,574822941,183.2,8.6,238.8,1.3,1.0,8.0,4.16,8.2,93.8,11.06
2014-12-28 21:07:30,574823241,183.5,8.6,239.0,1.3,1.0,8.0,4.16,8.2,93.9,11.07
2014-12-28 21:12:30,574823541,183.0,8.6,235.5,1.1,1.0,7.8,4.16,8.2,93.8,11.07
2014-12-28 21:17:30,574823841,183.5,8.6,235.5,1.5,1.0,7.8,4.16,8.2,94.0,11.09
2014-12-28 21:22:30,574824141,183.5,8.6,239.3,1.3,1.0,7.8,4.16,8.2,94.0,11.09
2014-12-28 21:27:30,574824441,183.7,8.6,239.2,1.3,1.0,7.8,4.16,8.2,93.9,11.08
2014-12-28 21:32:30,574824741,182.7,8.6,238.5,1.1,1.0,7.8,4.16,8.1,93.8,11.07
2014-12-28 21:37:30,574825041,182.8,8.6,238.0,1.3,1.0,7.5,4.16,8.1,93.9,11.08
2014-12-28 21:42:30,574825341,182.5,8.6,235.3,1.3,1.0,7.5,4.16,8.1,94.0,11.10
2014-12-28 21:47:30,574825641,182.2,8.5,237.2,1.3,1.0,7.5,4.16,8.1,93.9,11.09
2014-12-28 21:52:30,574825941,182.8,8.5,239.8,1.9,1.0,7.5,4.16,8.1,93.8,11.08
2014-12-28 21:57:30,574826241,182.0,8.5,236.3,1.1,1.0,7.3,4.16,8.1,93.9,11.09
2014-12-28 22:02:30,574826541,183.3,8.5,239.7,1.3,1.0,7.3,4.16,8.1,93.9,11.10
2014-12-28 22:07:30,574826841,182.5,8.5,237.7,1.3,1.0,7.3,4.16,8.1,93.9,11.10
2014-12-28 22:12:30,574827141,182.2,8.5,235.5,1.3,1.0,7.3,4.16,8.1,93.9,11.10
2014-12-28 22:17:30,574827441,182.7,8.5,236.3,1.1,1.0,7.3,4.16,8.1,94.0,11.12
2014-12-28 22:22:30,574827741,182.8,8.5,236.8,1.3,1.0,7.3,4.16,8.1,94.1,11.12
2014-12-28 22:27:30,574828041,182.8,8.5,240.5,1.1,1.0,7.3,4.16,8.1,93.8,11.09
2014-12-28 22:32:30,574828341,182.3,8.5,238.0,1.3,1.0,7.3,4.16,8.0,94.1,11.14
2014-12-28 22:37:30,574828641,182.5,8.5,233.2,1.1,1.0,7.3,4.16,8.0,94.1,11.14
2014-12-28 22:42:30,574828941,182.0,8.5,236.5,1.1,1.0,7.0,4.16,8.0,93.9,11.11
2014-12-28 22:47:30,574829241,182.5,8.4,235.2,1.1,1.0,7.0,4.16,8.0,94.0,11.13
2014-12-28 22:52:30,574829541,182.8,8.4,240.3,1.1,0.3,7.0,4.16,8.0,93.9,11.12
2014-12-28 22:57:30,574829841,182.8,8.4,240.7,1.1,1.0,7.0,4.16,8.0,93.9,11.12
2014-12-28 23:02:30,574830141,183.8,8.4,238.0,1.1,1.0,7.0,4.16,8.0,94.1,11.15
2014-12-28 23:07:30,574830441,182.8,8.4,238.2,1.1,1.0,7.0,4.16,8.0,93.9,11.13
2014-12-28 23:12:30,574830741,183.0,8.4,236.3,1.5,1.0,6.8,4.16,8.0,94.0,11.14
2014-12-28 23:17:30,574831041,183.3,8.4,239.0,1.3,1.0,6.8,4.16,8.0,93.8,11.12
2014-12-28 23:22:30,574831341,182.5,8.4,239.8,1.1,1.0,6.8,4.16,8.0,94.0,11.14
2014-12-28 23:27:30,574831641,183.2,8.4,239.8,1.3,1.0,6.8,4.16,8.0,94.0,11.14
2014-12-28 23:32:31,574831941,182.0,8.4,240.8,1.1,1.0,6.8,4.16,8.0,94.0,11.15
2014-12-28 23:37:30,574832241,182.8,8.4,238.2,1.3,1.0,6.8,4.16,7.9,93.9,11.14
2014-12-28 23:42:30,574832541,183.0,8.4,236.8,1.1,1.0,6.8,4.16,7.9,94.0,11.15
2014-12-28 23:47:30,574832841,183.2,8.4,238.0,1.1,1.0,6.8,4.16,7.9,94.0,11.15
2014-12-28 23:52:30,574833141,182.5,8.4,234.3,1.1,1.0,6.5,4.16,7.9,94.1,11.18
2014-12-28 23:57:30,574833441,182.5,8.4,237.8,1.1,0.3,6.5,4.16,7.9,93.9,11.15
2014-12-29 00:02:30,574833741,180.8,8.3,239.5,1.1,1.0,6.5,4.16,7.9,94.0,11.16
2014-12-29 00:07:30,574834041,182.2,8.3,237.3,1.3,1.0,6.5,4.16,7.9,93.8,11.14
2014-12-29 00:12:30,574834341,181.8,8.3,237.0,0.9,0.3,6.5,4.16,7.9,94.1,11.19
2014-12-29 00:17:30,574834641,182.5,8.3,238.5,1.1,1.0,6.5,4.16,7.9,94.0,11.17
2014-12-29 00:22:30,574834941,183.0,8.3,239.5,1.1,1.0,6.5,4.16,7.8,94.1,11.19
2014-12-29 00:27:30,574835241,183.3,8.3,241.2,1.1,1.0,6.5,4.16,7.8,94.1,11.19
2014-12-29 00:32:30,574835541,183.7,8.3,239.8,1.1,1.0,6.3,4.16,7.8,94.1,11.20
2014-12-29 00:37:30,574835841,182.0,8.3,233.0,1.1,1.0,6.3,4.16,7.8,94.1,11.19
2014-12-29 00:42:30,574836141,183.3,8.3,235.0,1.1,0.3,6.3,4.16,7.8,94.0,11.19
2014-12-29 00:47:30,574836441,183.5,8.2,233.7,1.5,1.0,6.3,4.16,7.8,94.1,11.20
2014-12-29 00:52:30,574836741,183.5,8.2,240.8,1.1,0.3,6.3,4.16,7.8,94.2,11.22
2014-12-29 00:57:30,574837041,183.0,8.2,239.5,1.1,1.0,6.3,4.16,7.8,94.0,11.20
2014-12-29 01:02:30,574837341,182.3,8.2,242.8,1.3,1.0,6.0,4.16,7.8,94.1,11.21
2014-12-29 01:07:30,574837641,183.5,8.2,235.7,1.1,0.3,6.0,4.15,7.7,94.2,11.22
2014-12-29 01:12:30,574837941,183.8,8.2,233.7,1.1,1.0,6.0,4.16,7.7,93.9,11.20
2014-12-29 01:17:30,574838241,181.5,8.2,234.0,1.1,1.0,6.0,4.15,7.7,94.1,11.23
2014-12-29 01:22:30,574838541,181.8,8.2,242.8,1.3,1.0,6.0,4.16,7.7,94.1,11.22
2014-12-29 01:27:30,574838841,183.0,8.2,238.8,1.1,0.3,6.0,4.16,7.7,94.1,11.23
2014-12-29 01:32:30,574839141,182.8,8.2,233.5,1.3,1.0,6.0,4.16,7.7,94.0,11.22
2014-12-29 01:37:30,574839441,182.0,8.2,237.2,0.9,0.3,5.8,4.16,7.7,94.1,11.23
2014-12-29 01:42:30,574839741,183.2,8.1,235.3,1.1,1.0,5.8,4.16,7.7,94.1,11.24
2014-12-29 01:47:30,574840041,183.0,8.1,238.7,1.1,1.0,5.8,4.15,7.7,94.0,11.23
2014-12-29 01:52:30,574840341,183.3,8.1,242.7,1.1,1.0,5.8,4.16,7.6,94.2,11.25
2014-12-29 01:57:30,574840641,183.0,8.1,237.5,1.1,1.0,5.8,4.16,7.6,94.1,11.25
2014-12-29 02:02:30,574840941,182.2,8.1,242.0,1.1,1.0,5.8,4.16,7.6,94.0,11.24
2014-12-29 02:07:30,574841241,182.2,8.1,233.3,1.1,1.0,5.8,4.16,7.6,94.1,11.25
2014-12-29 02:12:30,574841541,182.0,8.1,235.3,1.1,1.0,5.8,4.16,7.6,94.2,11.27
2014-12-29 02:17:30,574841841,182.0,8.0,237.2,1.3,1.0,5.8,4.16,7.6,94.0,11.26
2014-12-29 02:22:30,574842141,182.5,8.0,236.7,1.1,0.3,5.8,4.16,7.5,94.0,11.26
2014-12-29 02:27:30,574842441,182.0,8.0,239.2,1.3,1.0,5.5,4.16,7.5,94.0,11.27
2014-12-29 02:32:30,574842741,182.0,8.0,234.5,1.1,1.0,5.5,4.16,7.5,94.1,11.28
2014-12-29 02:37:30,574843041,181.5,8.0,235.0,1.1,0.3,5.5,4.16,7.5,94.2,11.29
2014-12-29 02:42:30,574843341,182.3,8.0,238.5,1.1,1.0,5.5,4.15,7.5,94.3,11.31
2014-12-29 02:47:30,574843641,181.2,8.0,235.8,1.3,1.0,5.5,4.16,7.5,94.1,11.28
2014-12-29 02:52:30,574843941,182.3,8.0,238.0,0.9,0.3,5.5,4.15,7.5,94.2,11.31
2014-12-29 02:57:30,574844241,182.2,7.9,233.8,1.1,1.0,5.5,4.16,7.4,94.1,11.30
2014-12-29 03:02:30,574844541,182.2,7.9,237.0,1.1,0.3,5.3,4.16,7.4,94.3,11.32
2014-12-29 03:07:30,574844841,182.0,7.9,236.3,1.1,0.3,5.3,4.15,7.4,94.1,11.30
2014-12-29 03:12:30,574845141,182.3,7.9,233.8,1.3,1.0,5.3,4.16,7.4,94.2,11.32
2014-12-29 03:17:30,574845441,181.3,7.9,235.8,1.3,1.0,5.3,4.16,7.4,94.2,11.32
2014-12-29 03:22:30,574845741,182.2,7.9,236.8,1.7,1.0,5.3,4.15,7.4,94.0,11.30
2014-12-29 03:27:30,574846041,182.3,7.8,232.8,1.1,1.0,5.3,4.16,7.4,94.2,11.34
2014-12-29 03:32:30,574846341,182.7,7.8,236.7,1.1,1.0,5.0,4.15,7.4,94.2,11.34
2014-12-29 03:37:30,574846641,182.5,7.8,237.5,1.1,1.0,5.0,4.15,7.3,94.2,11.34
2014-12-29 03:42:30,574846941,182.2,7.8,237.8,1.1,1.0,5.0,4.16,7.3,94.3,11.36
2014-12-29 03:47:30,574847241,182.8,7.8,235.3,1.3,1.0,5.0,4.15,7.3,94.3,11.36
2014-12-29 03:52:30,574847541,182.0,7.8,233.5,1.1,0.3,4.8,4.16,7.3,94.3,11.36
2014-12-29 03:57:30,574847841,183.0,7.8,237.8,0.9,0.3,4.8,4.16,7.3,94.2,11.36
2014-12-29 04:02:30,574848141,181.3,7.8,234.7,1.1,1.0,4.8,4.15,7.3,94.3,11.37
2014-12-29 04:07:30,574848441,181.8,7.8,230.2,1.1,0.3,4.8,4.16,7.3,94.3,11.38
2014-12-29 04:12:30,574848741,182.8,7.7,237.2,1.1,0.3,4.8,4.15,7.2,94.2,11.37
2014-12-29 04:17:30,574849041,182.7,7.7,234.3,1.3,1.0,4.5,4.16,7.2,94.3,11.39
2014-12-29 04:22:30,574849341,182.7,7.7,234.5,1.1,1.0,4.5,4.16,7.2,94.2,11.37
2014-12-29 04:27:30,574849641,182.2,7.7,235.8,1.1,1.0,4.5,4.15,7.2,94.1,11.38
2014-12-29 04:32:30,574849941,183.2,7.6,234.5,1.1,1.0,4.5,4.16,7.2,94.2,11.38
2014-12-29 04:37:30,574850241,182.8,7.6,232.2,1.5,1.0,4.5,4.15,7.2,94.2,11.39
2014-12-29 04:42:30,574850541,182.3,7.6,233.8,1.3,1.0,4.3,4.15,7.1,94.1,11.38
2014-12-29 04:47:30,574850841,182.8,7.6,235.8,1.1,0.3,4.3,4.15,7.1,94.1,11.39
2014-12-29 04:52:30,574851141,181.8,7.6,237.5,1.1,1.0,4.3,4.15,7.1,94.1,11.39
2014-12-29 04:57:30,574851441,182.0,7.6,236.5,1.1,0.3,4.3,4.15,7.1,94.1,11.40
2014-12-29 05:02:30,574851741,182.3,7.5,235.5,0.9,0.3,4.3,4.16,7.1,94.1,11.41
2014-12-29 05:07:30,574852041,183.0,7.5,234.0,1.1,1.0,4.0,4.15,7.0,94.0,11.40
2014-12-29 05:12:30,574852341,182.8,7.5,237.0,1.1,0.3,4.0,4.15,7.0,94.2,11.42
2014-12-29 05:17:30,574852641,182.3,7.5,234.3,1.1,1.0,4.0,4.15,7.0,94.0,11.41
2014-12-29 05:22:30,574852941,182.3,7.5,235.8,1.1,1.0,4.0,4.15,7.0,94.0,11.41
2014-12-29 05:27:30,574853241,182.0,7.5,239.3,1.1,0.3,4.0,4.15,7.0,94.0,11.42
2014-12-29 05:32:30,574853541,181.7,7.4,240.7,1.1,1.0,4.0,4.15,7.0,94.1,11.44
2014-12-29 05:37:30,574853841,181.7,7.4,235.8,1.3,1.0,3.8,4.15,6.9,94.1,11.44
2014-12-29 05:42:30,574854141,182.2,7.4,236.8,1.1,1.0,3.8,4.15,6.9,94.1,11.45
2014-12-29 05:47:30,574854441,181.7,7.4,231.3,1.3,1.0,3.8,4.15,6.9,94.1,11.45
2014-12-29 05:52:30,574854741,181.7,7.4,230.7,0.9,0.3,3.8,4.16,6.9,94.3,11.47
2014-12-29 05:57:30,574855041,182.3,7.4,235.3,1.3,1.0,3.5,4.15,6.9,94.3,11.48
2014-12-29 06:02:30,574855341,181.8,7.4,231.8,1.1,1.0,3.5,4.15,6.9,94.0,11.44
2014-12-29 06:07:30,574855641,182.2,7.3,233.0,1.1,1.0,3.5,4.15,6.9,94.1,11.46
2014-12-29 06:12:30,574855941,182.0,7.3,239.8,1.1,0.3,3.5,4.15,6.8,94.2,11.48
2014-12-29 06:17:30,574856241,182.3,7.3,233.7,1.1,0.3,3.3,4.15,6.8,94.1,11.48
2014-12-29 06:22:30,574856541,181.8,7.3,233.8,1.5,1.0,3.3,4.15,6.8,94.2,11.48
2014-12-29 06:27:30,574856841,182.2,7.3,234.8,1.1,0.3,3.3,4.16,6.8,94.1,11.48
2014-12-29 06:32:30,574857141,182.5,7.3,233.8,1.3,1.0,3.0,4.15,6.8,94.2,11.49
2014-12-29 06:37:30,574857441,183.3,7.3,234.3,1.3,1.0,3.0,4.15,6.8,94.2,11.50
2014-12-29 06:42:30,574857741,181.5,7.3,234.3,1.3,1.0,3.0,4.15,6.8,94.1,11.48
2014-12-29 06:47:30,574858041,182.2,7.3,234.2,1.3,1.0,2.8,4.15,6.8,94.2,11.50
2014-12-29 06:52:30,574858341,182.2,7.2,230.5,1.3,1.0,2.8,4.15,6.7,94.2,11.51
2014-12-29 06:57:30,574858641,182.2,7.2,232.0,1.7,1.0,2.8,4.15,6.7,94.2,11.52
2014-12-29 07:02:30,574858941,181.7,7.2,233.3,1.1,1.0,2.8,4.15,6.7,93.9,11.48
2014-12-29 07:07:30,574859241,181.8,7.2,240.2,1.3,1.0,2.8,4.15,6.7,93.8,11.47
2014-12-29 07:12:30,574859541,181.7,7.2,232.5,1.1,0.3,2.5,4.15,6.7,94.0,11.50
2014-12-29 07:17:30,574859841,181.7,7.2,236.8,1.5,1.0,2.5,4.15,6.7,94.3,11.53
2014-12-29 07:22:30,574860141,181.8,7.1,233.8,1.1,0.3,2.5,4.15,6.7,94.3,11.54
2014-12-29 07:27:30,574860441,182.3,7.1,234.2,1.1,1.0,2.5,4.15,6.7,94.2,11.54
2014-12-29 07:32:30,574860741,182.3,7.1,236.3,1.1,1.0,2.3,4.15,6.6,94.5,11.57
2014-12-29 07:37:30,574861041,182.8,7.1,238.5,1.1,1.0,2.3,4.15,6.6,94.6,11.59
2014-12-29 07:42:30,574861341,181.5,7.1,233.7,1.1,0.3,2.3,4.15,6.6,94.8,11.62
2014-12-29 07:47:30,574861641,181.8,7.1,235.7,1.5,1.0,2.3,4.14,6.6,95.0,11.65
2014-12-29 07:52:30,574861941,181.8,7.1,237.0,1.1,0.3,2.3,4.14,6.6,95.2,11.68
2014-12-29 07:57:30,574862241,182.2,7.1,235.8,1.1,0.3,2.3,4.14,6.6,95.6,11.72
2014-12-29 08:02:30,574862541,182.8,7.1,234.8,0.9,0.3,2.3,4.14,6.6,95.6,11.73
2014-12-29 08:07:30,574862841,181.5,7.0,236.3,1.1,1.0,2.0,4.14,6.6,95.7,11.75
2014-12-29 08:12:30,574863141,182.2,7.0,236.5,1.1,0.3,2.0,4.14,6.6,96.2,11.81
2014-12-29 08:17:30,574863441,181.7,7.0,242.8,0.9,0.3,2.0,4.14,6.5,96.7,11.88
2014-12-29 08:22:30,574863741,182.8,7.0,235.7,1.1,0.3,2.0,4.14,6.5,97.3,11.94
2014-12-29 08:27:30,574864041,182.2,7.0,232.2,1.1,1.0,2.0,4.14,6.5,98.2,12.06
2014-12-29 08:32:30,574864341,182.0,7.0,237.0,1.1,0.3,2.3,4.14,6.5,98.3,12.07
2014-12-29 08:37:30,574864641,183.3,7.0,238.7,0.9,0.3,2.3,4.14,6.5,98.2,12.07
2014-12-29 08:42:30,574864941,182.5,7.0,236.5,1.1,0.3,2.3,4.14,6.5,98.8,12.15
2014-12-29 08:47:30,574865241,182.7,7.0,230.8,1.1,1.0,2.3,4.15,6.5,100.0,12.29
2014-12-29 08:52:30,574865541,182.3,7.0,238.8,1.1,0.3,2.3,4.15,6.5,101.4,12.47
2014-12-29 08:57:30,574865841,182.5,6.9,236.2,0.9,1.0,2.3,4.16,6.5,102.9,12.65
2014-12-29 09:02:30,574866141,182.8,6.9,239.0,0.9,0.3,2.3,4.18,6.5,104.7,12.88
2014-12-29 09:07:30,574866441,182.5,6.9,236.7,0.9,0.3,2.8,4.16,6.5,105.8,13.01
2014-12-29 09:12:30,574866741,181.8,6.9,235.0,0.9,0.3,3.0,4.16,6.5,105.6,12.98
2014-12-29 09:17:30,574867041,182.5,6.9,231.2,0.9,0.3,3.3,4.16,6.5,105.9,13.01
2014-12-29 09:22:30,574867341,181.7,7.0,235.5,0.9,0.3,3.5,4.16,6.5,106.3,13.06
2014-12-29 09:27:30,574867641,182.2,7.0,236.5,0.9,0.3,3.8,4.16,6.5,108.2,13.28
2014-12-29 09:32:30,574867941,182.8,7.0,233.7,0.9,0.3,3.8,4.16,6.6,107.8,13.23
2014-12-29 09:37:30,574868241,183.8,7.0,237.2,0.9,0.3,4.0,4.16,6.6,107.8,13.23
2014-12-29 09:42:30,574868541,182.3,7.0,235.7,1.1,0.3,4.3,4.17,6.6,109.1,13.39
2014-12-29 09:47:30,574868841,182.2,7.0,232.8,0.9,0.3,4.3,4.17,6.6,110.2,13.52
2014-12-29 09:52:30,574869141,183.5,7.0,235.0,0.9,0.3,4.5,4.17,6.6,111.1,13.62
2014-12-29 09:57:30,574869441,182.5,7.0,232.7,0.9,0.3,4.5,4.17,6.6,111.7,13.70
2014-12-29 10:02:30,574869741,182.5,7.0,233.3,0.9,0.3,4.8,4.18,6.6,112.3,13.77
2014-12-29 10:07:30,574870041,183.2,7.1,234.3,0.9,0.3,4.8,4.18,6.6,113.9,13.96
2014-12-29 10:12:30,574870341,182.2,7.1,234.8,0.9,0.3,5.0,4.18,6.6,113.1,13.87
2014-12-29 10:17:30,574870641,182.2,7.1,233.0,0.9,0.3,5.0,4.18,6.6,115.6,14.17
2014-12-29 10:22:30,574870941,182.5,7.1,237.3,0.9,0.3,5.3,4.18,6.6,113.8,13.94
2014-12-29 10:27:30,574871241,182.2,7.1,235.5,0.9,0.3,5.3,4.17,6.6,113.2,13.87
2014-12-29 10:32:30,574871541,181.2,7.1,234.7,0.9,0.3,5.5,4.17,6.7,118.3,14.47
2014-12-29 10:37:30,574871841,181.2,7.1,231.2,0.9,0.3,5.5,4.16,6.7,121.0,14.79
2014-12-29 10:42:30,574872141,181.8,7.1,234.2,0.9,0.3,5.8,4.16,6.8,121.6,14.86
2014-12-29 10:47:30,574872441,182.5,7.2,231.2,0.9,0.3,6.0,4.16,6.8,122.4,14.94
2014-12-29 10:52:30,574872741,182.0,7.2,229.2,1.1,1.0,6.3,4.16,6.8,119.9,14.62
2014-12-29 10:57:30,574873041,182.2,7.2,231.5,0.9,0.3,6.5,4.16,6.8,118.8,14.48
2014-12-29 11:02:30,574873341,182.2,7.3,233.5,0.9,0.3,6.5,4.16,6.9,120.2,14.64
2014-12-29 11:07:30,574873641,182.0,7.3,234.2,0.9,0.3,6.8,4.16,6.9,119.3,14.53
2014-12-29 11:12:30,574873941,182.7,7.3,232.8,0.9,0.3,6.8,4.16,6.9,118.9,14.47
2014-12-29 11:17:30,574874241,182.3,7.3,229.2,0.8,0.3,6.8,4.16,6.9,119.7,14.57
2014-12-29 11:22:30,574874541,182.2,7.3,234.7,0.9,0.3,7.0,4.16,6.9,120.3,14.63
2014-12-29 11:27:30,574874841,181.8,7.3,236.5,0.9,0.3,7.0,4.16,6.9,122.9,14.95
2014-12-29 11:32:30,574875141,180.7,7.3,234.7,0.9,0.3,7.0,4.16,6.9,125.6,15.27
2014-12-29 11:37:30,574875441,179.8,7.4,235.0,0.9,0.3,7.0,4.16,7.0,128.7,15.62
2014-12-29 11:42:30,574875741,180.5,7.4,234.7,1.1,1.0,7.0,4.16,7.1,130.8,15.84
2014-12-29 11:47:30,574876041,180.0,7.4,235.3,0.9,0.3,7.3,4.16,7.1,132.4,16.03
2014-12-29 11:52:30,574876341,180.0,7.5,234.5,0.9,0.3,7.8,4.16,7.2,133.1,16.09
2014-12-29 11:57:30,574876641,181.2,7.5,233.0,0.9,0.3,8.3,4.16,7.2,132.3,15.99
2014-12-29 12:02:30,574876941,180.0,7.5,233.7,0.9,0.3,8.8,4.16,7.2,132.8,16.04
2014-12-29 12:07:30,574877241,181.5,7.6,237.2,1.1,0.3,9.3,4.16,7.2,133.2,16.09
2014-12-29 12:12:31,574877541,180.2,7.6,235.3,0.9,0.3,9.8,4.16,7.2,133.2,16.08
2014-12-29 12:17:30,574877841,179.5,7.6,234.7,0.9,0.3,10.0,4.16,7.3,131.0,15.81
2014-12-29 12:22:30,574878141,182.0,7.6,235.7,0.9,0.3,10.5,4.16,7.3,131.0,15.80
2014-12-29 12:27:30,574878441,180.8,7.6,232.8,0.9,0.3,10.8,4.16,7.3,130.1,15.69
2014-12-29 12:32:31,574878741,181.8,7.7,233.3,0.9,0.3,11.0,4.16,7.3,131.2,15.81
2014-12-29 12:37:30,574879041,180.8,7.7,234.2,0.9,0.3,11.3,4.15,7.3,130.4,15.71
2014-12-29 12:42:30,574879341,182.0,7.7,233.8,0.8,0.3,11.3,4.16,7.3,127.0,15.30
2014-12-29 12:47:30,574879641,181.2,7.7,236.3,0.9,0.3,11.5,4.16,7.3,124.3,14.98
2014-12-29 12:52:30,574879941,182.5,7.7,234.5,1.3,1.0,11.5,4.16,7.3,120.3,14.48
2014-12-29 12:57:30,574880241,181.7,7.8,238.3,0.9,0.3,11.5,4.15,7.3,116.5,14.02
2014-12-29 13:02:30,574880541,181.2,7.8,234.7,0.9,0.3,11.5,4.15,7.4,122.2,14.69
2014-12-29 13:07:30,574880841,180.0,7.8,234.0,0.9,0.3,11.3,4.16,7.4,125.3,15.07
2014-12-29 13:12:30,574881141,179.5,7.8,233.7,0.9,0.3,11.0,4.15,7.4,126.6,15.21
2014-12-29 13:17:30,574881441,181.0,7.8,236.7,0.9,0.3,10.8,4.16,7.5,125.4,15.06
2014-12-29 13:22:30,574881741,180.8,7.8,236.2,0.8,0.3,10.5,4.16,7.5,122.3,14.68
2014-12-29 13:27:30,574882041,180.2,7.9,242.5,0.9,0.3,10.3,4.15,7.5,125.4,15.04
2014-12-29 13:32:30,574882341,179.7,7.9,231.2,0.9,0.3,10.3,4.16,7.5,122.3,14.67
2014-12-29 13:37:30,574882641,180.2,7.9,234.2,0.9,0.3,10.0,4.15,7.5,124.0,14.86
2014-12-29 13:42:30,574882941,180.5,7.9,232.2,1.1,0.3,9.8,4.16,7.5,123.0,14.74
2014-12-29 13:47:30,574883241,179.8,7.9,234.5,0.9,0.3,9.5,4.16,7.5,125.0,14.98
2014-12-29 13:52:30,574883541,180.7,8.0,235.8,0.9,0.3,9.3,4.16,7.5,126.2,15.13
2014-12-29 13:57:30,574883841,181.3,8.0,235.3,0.8,0.3,9.3,4.16,7.5,125.5,15.04
2014-12-29 14:02:30,574884141,180.7,8.0,235.5,0.9,0.3,9.0,4.16,7.5,123.7,14.82
2014-12-29 14:07:30,574884441,180.3,8.0,233.2,0.8,0.3,9.0,4.15,7.5,124.5,14.91
2014-12-29 14:12:30,574884741,180.7,8.0,235.2,0.9,0.3,8.8,4.16,7.5,122.9,14.72
2014-12-29 14:17:30,574885041,182.2,8.0,230.0,0.9,0.3,8.8,4.16,7.5,121.7,14.58
2014-12-29 14:22:30,574885341,180.8,8.0,233.2,1.1,0.3,8.8,4.16,7.5,120.0,14.38
2014-12-29 14:27:30,574885641,181.2,8.0,234.5,0.8,0.3,8.5,4.16,7.5,120.6,14.46
2014-12-29 14:32:30,574885941,181.5,8.0,230.5,0.9,0.3,8.5,4.16,7.5,117.4,14.08
2014-12-29 14:37:30,574886241,181.0,8.0,235.2,0.8,0.3,8.5,4.16,7.5,119.8,14.37
2014-12-29 14:42:31,574886541,180.7,8.0,233.7,0.9,0.3,8.3,4.16,7.5,125.4,15.04
2014-12-29 14:47:30,574886841,181.2,8.0,231.7,0.9,0.3,8.3,4.16,7.5,124.7,14.96
2014-12-29 14:52:30,574887141,181.2,8.0,236.8,0.8,0.3,8.3,4.15,7.5,120.2,14.42
2014-12-29 14:57:31,574887441,180.8,7.9,233.5,0.9,0.3,8.3,4.16,7.5,115.5,13.87
2014-12-29 15:02:30,574887741,180.7,7.9,229.7,1.7,1.0,8.3,4.15,7.4,114.5,13.74
2014-12-29 15:07:30,574888041,181.5,7.9,233.8,0.8,0.3,8.0,4.15,7.4,114.9,13.79
2014-12-29 15:12:30,574888341,181.0,7.9,236.8,0.9,0.3,8.0,4.15,7.4,115.1,13.83
2014-12-29 15:17:30,574888641,181.5,7.9,231.2,0.8,0.3,8.0,4.15,7.4,112.6,13.54
2014-12-29 15:22:30,574888941,180.8,7.8,231.7,0.9,0.3,7.8,4.16,7.4,111.2,13.37
2014-12-29 15:27:30,574889241,181.5,7.8,230.7,0.8,0.3,7.8,4.16,7.4,109.6,13.19
2014-12-29 15:32:30,574889541,180.7,7.8,234.8,0.9,0.3,7.5,4.15,7.3,108.3,13.03
2014-12-29 15:37:30,574889841,180.0,7.8,233.8,0.8,0.3,7.3,4.16,7.3,108.8,13.10
2014-12-29 15:42:30,574890141,181.0,7.8,230.5,0.9,0.3,7.3,4.16,7.3,108.2,13.04
2014-12-29 15:47:30,574890441,180.7,7.8,233.3,0.9,0.3,7.0,4.15,7.3,107.7,12.99
2014-12-29 15:52:30,574890741,181.0,7.8,230.7,0.9,0.3,6.8,4.16,7.3,107.4,12.95
2014-12-29 15:57:30,574891041,181.0,7.7,233.5,0.8,0.3,6.8,4.16,7.2,107.0,12.91
2014-12-29 16:02:30,574891341,180.8,7.7,229.5,0.8,0.3,6.5,4.15,7.2,106.5,12.86
2014-12-29 16:07:30,574891641,181.2,7.7,235.2,0.9,0.3,6.5,4.16,7.2,105.8,12.78
2014-12-29 16:12:30,574891941,180.2,7.6,233.3,0.9,0.3,6.3,4.16,7.2,105.0,12.69
2014-12-29 16:17:30,574892241,181.0,7.6,235.7,0.9,0.3,6.0,4.15,7.2,104.0,12.57
2014-12-29 16:22:30,574892541,180.8,7.6,233.7,0.9,0.3,6.0,4.15,7.1,103.5,12.52
2014-12-29 16:27:30,574892841,181.2,7.6,232.3,0.8,0.3,5.8,4.15,7.1,102.5,12.40
2014-12-29 16:32:30,574893141,181.3,7.6,237.2,0.8,0.3,5.5,4.16,7.1,101.5,12.29
2014-12-29 16:37:30,574893441,180.5,7.5,227.8,1.1,1.0,5.3,4.16,7.1,100.7,12.21
2014-12-29 16:42:30,574893741,179.8,7.5,233.7,0.8,0.3,5.3,4.16,7.0,100.3,12.16
2014-12-29 16:47:30,574894041,179.8,7.5,236.3,0.9,0.3,5.0,4.16,7.0,99.4,12.07
2014-12-29 16:52:30,574894341,180.5,7.5,232.0,0.9,0.3,4.8,4.16,7.0,98.8,12.00
2014-12-29 16:57:30,574894641,181.0,7.4,232.8,0.9,0.3,4.3,4.16,6.9,98.3,11.94
2014-12-29 17:02:30,574894941,180.0,7.4,231.2,0.9,0.3,4.0,4.16,6.9,97.9,11.91
2014-12-29 17:07:30,574895241,181.3,7.4,233.2,0.8,0.3,3.8,4.16,6.9,97.3,11.85
2014-12-29 17:12:30,574895541,181.0,7.3,233.2,0.9,0.3,3.5,4.16,6.8,97.0,11.82
2014-12-29 17:17:30,574895841,181.5,7.3,233.5,0.9,0.3,3.3,4.16,6.8,96.5,11.76
2014-12-29 17:22:30,574896141,180.8,7.3,231.8,0.9,0.3,3.0,4.16,6.8,96.4,11.76
2014-12-29 17:27:30,574896441,180.5,7.3,236.5,0.9,0.3,2.5,4.17,6.7,96.0,11.72
2014-12-29 17:32:30,574896741,180.2,7.2,229.5,0.9,0.3,2.3,4.16,6.7,95.9,11.73
2014-12-29 17:37:30,574897041,181.5,7.2,230.0,0.9,0.3,2.0,4.16,6.7,95.7,11.72
2014-12-29 17:42:30,574897341,181.3,7.2,232.5,0.9,0.3,1.8,4.16,6.6,95.8,11.73
2014-12-29 17:47:30,574897641,181.2,7.1,231.8,0.9,0.3,1.5,4.16,6.6,95.5,11.70
2014-12-29 17:52:30,574897941,180.5,7.1,236.2,0.9,0.3,1.3,4.17,6.6,95.3,11.70
2014-12-29 17:57:30,574898241,181.3,7.1,235.2,0.9,0.3,1.0,4.16,6.5,95.3,11.70
2014-12-29 18:02:30,574898541,180.2,7.1,231.8,0.9,0.3,1.0,4.16,6.5,95.1,11.69
2014-12-29 18:07:30,574898841,180.3,7.0,233.0,0.9,0.3,0.8,4.16,6.5,95.1,11.69
2014-12-29 18:12:30,574899141,180.8,7.0,232.7,0.9,0.3,0.5,4.16,6.5,95.1,11.70
2014-12-29 18:17:30,574899441,181.0,6.9,234.0,0.9,0.3,0.3,4.16,6.4,94.7,11.66
2014-12-29 18:22:30,574899741,181.0,6.9,232.8,0.9,0.3,0.3,4.16,6.4,94.6,11.66
2014-12-29 18:27:30,574900041,180.8,6.9,232.0,0.9,0.3,0.0,4.16,6.4,94.6,11.67
2014-12-29 18:32:30,574900341,180.7,6.9,233.2,0.9,0.3,-1.8,4.16,6.3,94.5,11.67
2014-12-29 18:37:30,574900641,181.7,6.9,231.7,0.9,0.3,-1.8,4.17,6.3,94.4,11.67
2014-12-29 18:42:30,574900941,181.5,6.8,229.8,0.9,0.3,-1.5,4.16,6.3,94.5,11.69
2014-12-29 18:47:30,574901241,180.5,6.8,232.8,0.9,0.3,-1.5,4.16,6.2,94.5,11.69
2014-12-29 18:52:30,574901541,181.3,6.7,234.0,0.9,0.3,-1.3,4.16,6.2,94.5,11.71
2014-12-29 18:57:30,574901841,180.8,6.7,238.0,1.1,1.0,-1.3,4.16,6.2,94.4,11.70
2014-12-29 19:02:30,574902141,181.3,6.7,235.8,1.1,1.0,-1.0,4.16,6.1,94.6,11.73
2014-12-29 19:07:30,574902441,181.5,6.7,233.2,1.1,1.0,-1.0,4.16,6.1,94.3,11.71
2014-12-29 19:12:30,574902741,180.2,6.7,234.0,1.1,0.3,-2.8,4.16,6.1,94.3,11.72
2014-12-29 19:17:30,574903041,180.7,6.6,237.0,1.1,1.0,-2.8,4.17,6.1,94.4,11.73
2014-12-29 19:22:30,574903341,180.7,6.6,230.7,1.1,0.3,-2.8,4.16,6.0,94.2,11.72
2014-12-29 19:27:30,574903641,181.7,6.6,233.2,1.1,0.3,-2.5,4.16,6.0,94.3,11.74
2014-12-29 19:32:30,574903941,181.2,6.5,233.2,1.1,0.3,-2.5,4.16,6.0,94.2,11.74
2014-12-29 19:37:30,574904241,180.7,6.5,235.0,0.9,0.3,-2.5,4.17,5.9,94.3,11.75
2014-12-29 19:42:30,574904541,181.7,6.5,231.0,0.9,0.3,-2.5,4.16,5.9,94.3,11.76
2014-12-29 19:47:30,574904841,180.2,6.5,229.8,1.1,1.0,-2.3,4.16,5.9,94.5,11.80
2014-12-29 19:52:30,574905141,180.2,6.4,231.7,0.9,0.3,-2.3,4.16,5.9,94.5,11.80
2014-12-29 19:57:30,574905441,180.0,6.4,231.8,0.9,0.3,-2.3,4.16,5.8,94.3,11.79
2014-12-29 20:02:30,574905741,180.2,6.4,230.8,1.1,0.3,-2.3,4.17,5.8,94.4,11.81
2014-12-29 20:07:30,574906041,180.2,6.4,230.8,0.9,0.3,-2.0,4.16,5.8,94.4,11.82
2014-12-29 20:12:30,574906341,179.5,6.3,233.5,1.1,0.3,-2.0,4.16,5.8,94.2,11.80
2014-12-29 20:17:30,574906641,180.0,6.3,228.8,0.9,0.3,-2.0,4.16,5.7,94.4,11.84
2014-12-29 20:22:30,574906941,180.2,6.3,230.7,10.6,10.4,-2.0,4.16,5.7,94.2,11.82
2014-12-29 20:27:30,574907241,179.7,6.3,232.7,1.3,1.0,-2.0,4.16,5.7,94.2,11.82
2014-12-29 20:32:30,574907541,179.3,6.3,231.7,0.9,0.3,-3.8,4.17,5.7,94.2,11.83
2014-12-29 20:37:30,574907841,179.0,6.2,231.5,0.9,0.3,-3.8,4.16,5.6,94.2,11.84
2014-12-29 20:42:30,574908141,179.8,6.2,231.3,2.0,1.8,-3.8,4.16,5.6,94.1,11.84
2014-12-29 20:47:30,574908441,180.2,6.2,231.0,0.9,0.3,-3.8,4.16,5.6,94.3,11.86
2014-12-29 20:52:30,574908741,180.0,6.1,230.8,1.1,1.0,-3.8,4.16,5.6,94.1,11.85
2014-12-29 20:57:30,574909041,180.2,6.1,231.0,0.9,0.3,-3.8,4.16,5.5,94.1,11.85
2014-12-29 21:02:30,574909341,180.0,6.1,231.8,2.2,1.8,-3.8,4.16,5.5,94.2,11.88
2014-12-29 21:07:30,574909641,180.2,6.1,231.2,0.9,0.3,-3.8,4.16,5.5,94.1,11.87
2014-12-29 21:12:30,574909941,179.5,6.1,234.8,0.9,0.3,-3.5,4.16,5.5,94.3,11.89
2014-12-29 21:17:30,574910241,179.2,6.1,234.7,0.9,0.3,-3.5,4.16,5.5,94.3,11.90
2014-12-29 21:22:30,574910541,179.3,6.0,231.8,0.9,0.3,-3.5,4.16,5.4,94.3,11.91
2014-12-29 21:27:30,574910841,180.0,6.0,233.2,0.9,0.3,-3.5,4.16,5.4,94.3,11.91
2014-12-29 21:32:31,574911141,179.8,6.0,230.5,0.9,0.3,-3.5,4.16,5.4,94.4,11.94
2014-12-29 21:37:30,574911441,180.8,5.9,230.7,0.9,0.3,-3.5,4.16,5.4,94.3,11.93
2014-12-29 21:42:30,574911741,180.5,5.9,228.8,1.1,1.0,-3.5,4.16,5.4,94.4,11.94
2014-12-29 21:47:30,574912041,180.8,5.9,231.2,0.9,0.3,-3.5,4.16,5.4,94.3,11.94
2014-12-29 21:52:30,574912341,180.0,5.9,230.7,1.1,1.0,-3.5,4.16,5.3,94.4,11.95
2014-12-29 21:57:30,574912641,180.7,5.9,233.7,0.9,0.3,-3.5,4.16,5.3,94.3,11.94
2014-12-29 22:02:30,574912941,181.2,5.9,231.2,1.1,1.0,-3.5,4.16,5.3,94.3,11.95
2014-12-29 22:07:30,574913241,181.2,5.8,228.8,1.5,1.0,-3.5,4.16,5.3,94.5,11.98
2014-12-29 22:12:30,574913541,181.5,5.8,228.7,0.9,0.3,-3.5,4.16,5.3,94.4,11.97
2014-12-29 22:17:30,574913841,180.8,5.8,231.3,1.1,1.0,-3.8,4.16,5.3,94.6,12.00
2014-12-29 22:22:30,574914141,181.0,5.8,231.3,1.1,0.3,-3.8,4.16,5.3,94.4,11.98
2014-12-29 22:27:30,574914441,181.0,5.8,232.7,0.9,0.3,-3.8,4.16,5.2,94.4,11.98
2014-12-29 22:32:31,574914741,181.2,5.8,229.8,1.1,1.0,-3.8,4.16,5.2,94.5,12.00
2014-12-29 22:37:31,574915041,181.0,5.8,228.5,1.1,1.0,-3.8,4.16,5.2,94.5,12.00
2014-12-29 22:42:30,574915341,180.8,5.8,231.5,0.9,0.3,-3.8,4.16,5.2,94.3,11.97
2014-12-29 22:47:30,574915641,180.3,5.7,231.7,1.3,1.0,-3.8,4.16,5.2,94.5,12.00
2014-12-29 22:52:30,574915941,180.8,5.7,236.2,0.9,0.3,-3.8,4.16,5.2,94.6,12.02
2014-12-29 22:57:30,574916241,180.8,5.7,232.0,1.1,0.3,-3.8,4.16,5.2,94.8,12.05
2014-12-29 23:02:30,574916541,180.7,5.7,233.5,0.9,0.3,-2.0,4.16,5.2,94.7,12.04
2014-12-29 23:07:30,574916841,180.8,5.7,232.2,0.9,0.3,-2.0,4.16,5.2,94.8,12.05
2014-12-29 23:12:30,574917141,181.0,5.7,232.3,0.9,0.3,-2.0,4.16,5.2,94.7,12.05
2014-12-29 23:17:30,574917441,180.7,5.7,234.7,0.9,0.3,-2.0,4.16,5.1,94.7,12.05
2014-12-29 23:22:30,574917741,181.8,5.7,232.3,1.1,1.0,-2.0,4.16,5.1,94.8,12.06
2014-12-29 23:27:30,574918041,180.7,5.6,230.8,1.1,1.0,-2.0,4.16,5.1,94.8,12.07
2014-12-29 23:32:30,574918341,180.5,5.6,234.0,1.1,0.3,-2.3,4.16,5.1,94.8,12.08
2014-12-29 23:37:30,574918641,179.8,5.6,232.0,1.1,0.3,-2.3,4.16,5.1,94.9,12.08
2014-12-29 23:42:30,574918941,180.2,5.6,234.5,1.1,1.0,-2.3,4.16,5.1,94.8,12.07
2014-12-29 23:47:30,574919241,180.8,5.6,231.3,1.1,0.3,-2.3,4.16,5.1,95.0,12.11
2014-12-29 23:52:30,574919541,180.0,5.6,232.0,1.1,1.0,-2.3,4.16,5.1,94.9,12.10
2014-12-29 23:57:31,574919841,179.8,5.6,232.0,1.1,0.3,-2.3,4.16,5.0,94.8,12.09
2014-12-30 00:02:30,574920141,180.8,5.6,232.8,1.1,1.0,-2.3,4.16,5.0,94.8,12.10
2014-12-30 00:07:30,574920441,180.2,5.5,230.7,1.1,1.0,-2.0,4.16,5.0,94.8,12.11
2014-12-30 00:12:30,574920741,180.2,5.5,231.8,1.1,0.3,-2.0,4.16,5.0,94.8,12.11
2014-12-30 00:17:30,574921041,181.0,5.5,227.5,1.1,0.3,-2.0,4.16,5.0,94.7,12.10
2014-12-30 00:22:30,574921341,180.2,5.5,231.2,0.9,0.3,-3.8,4.16,4.9,94.8,12.13
2014-12-30 00:27:30,574921641,181.0,5.4,229.7,0.9,0.3,-3.8,4.16,4.9,94.8,12.13
2014-12-30 00:32:30,574921941,180.3,5.4,236.5,1.1,0.3,-3.8,4.16,4.9,94.8,12.15
2014-12-30 00:37:30,574922241,180.8,5.4,228.7,1.1,1.0,-3.5,4.16,4.9,94.6,12.13
2014-12-30 00:42:30,574922541,181.3,5.4,227.0,0.9,0.3,-3.5,4.16,4.8,94.8,12.16
2014-12-30 00:47:30,574922841,181.2,5.4,232.8,0.9,0.3,-3.3,4.16,4.8,94.9,12.17
2014-12-30 00:52:30,574923141,180.8,5.4,235.2,0.9,0.3,-3.3,4.16,4.8,94.8,12.17
2014-12-30 00:57:30,574923441,180.3,5.3,232.3,0.9,0.3,-3.0,4.16,4.8,94.7,12.17
2014-12-30 01:02:30,574923741,180.5,5.3,230.3,0.9,0.3,-3.0,4.16,4.7,94.5,12.15
2014-12-30 01:07:30,574924041,179.8,5.3,232.3,0.9,0.3,-3.0,4.16,4.7,94.7,12.19
2014-12-30 01:12:30,574924341,181.0,5.3,233.8,0.9,0.3,-4.8,4.16,4.7,94.7,12.19
2014-12-30 01:17:30,574924641,180.7,5.2,233.0,0.9,0.3,-4.8,4.16,4.7,94.6,12.18
2014-12-30 01:22:30,574924941,180.2,5.2,232.2,0.9,0.3,-4.8,4.16,4.7,94.6,12.19
2014-12-30 01:27:30,574925241,180.0,5.2,231.3,0.9,0.3,-4.5,4.16,4.6,94.7,12.21
2014-12-30 01:32:30,574925541,179.2,5.2,235.2,0.9,0.3,-4.5,4.16,4.6,94.9,12.24
2014-12-30 01:37:30,574925841,178.8,5.2,234.0,0.9,0.3,-4.5,4.16,4.6,94.6,12.21
2014-12-30 01:42:30,574926141,179.5,5.1,232.3,1.1,0.3,-4.3,4.16,4.6,94.7,12.23
2014-12-30 01:47:30,574926441,179.3,5.1,234.8,0.9,0.3,-4.3,4.16,4.5,94.6,12.22
2014-12-30 01:52:30,574926741,180.7,5.1,232.0,0.9,0.3,-4.3,4.16,4.5,94.7,12.25
2014-12-30 01:57:30,574927041,180.3,5.1,233.8,0.9,0.3,-4.3,4.16,4.5,94.8,12.27
2014-12-30 02:02:30,574927341,180.5,5.1,229.0,1.1,0.3,-4.3,4.16,4.5,94.7,12.25
2014-12-30 02:07:30,574927641,180.0,5.0,233.5,0.9,0.3,-4.0,4.16,4.5,94.8,12.27
2014-12-30 02:12:30,574927941,180.0,5.0,233.7,0.9,0.3,-4.0,4.16,4.4,94.8,12.28
2014-12-30 02:17:30,574928241,180.5,5.0,236.0,0.9,0.3,-4.0,4.16,4.4,94.9,12.29
2014-12-30 02:22:30,574928541,180.7,5.0,231.5,0.9,0.3,-4.0,4.16,4.4,94.8,12.29
2014-12-30 02:27:30,574928841,181.0,5.0,232.7,0.9,0.3,-4.3,4.16,4.4,94.8,12.29
2014-12-30 02:32:30,574929141,181.2,5.0,233.7,0.9,0.3,-4.3,4.16,4.4,94.8,12.30
2014-12-30 02:37:30,574929441,180.5,5.0,232.7,0.9,0.3,-4.3,4.16,4.4,94.9,12.31
2014-12-30 02:42:30,574929741,180.8,5.0,231.5,0.9,0.3,-4.3,4.16,4.4,94.9,12.32
2014-12-30 02:47:30,574930041,180.8,5.0,232.2,0.9,0.3,-4.3,4.16,4.4,94.9,12.32
2014-12-30 02:52:30,574930341,180.2,5.0,233.2,1.1,1.0,-4.5,4.16,4.4,95.1,12.34
2014-12-30 02:57:30,574930641,181.2,4.9,231.5,1.1,0.3,-4.5,4.16,4.4,95.1,12.34
2014-12-30 03:02:30,574930941,180.3,4.9,236.0,1.1,0.3,-4.5,4.16,4.3,95.0,12.34
2014-12-30 03:07:30,574931241,180.8,4.9,233.2,1.1,0.3,-4.8,4.16,4.3,95.0,12.35
2014-12-30 03:12:30,574931541,181.0,4.9,236.7,1.1,1.0,-4.8,4.16,4.3,94.8,12.32
2014-12-30 03:17:30,574931841,181.2,4.9,237.8,1.5,1.0,-4.8,4.16,4.3,95.0,12.35
2014-12-30 03:22:30,574932141,180.8,4.9,235.5,1.3,1.0,-3.0,4.15,4.3,95.1,12.36
2014-12-30 03:27:30,574932441,180.2,4.9,236.0,1.3,1.0,-3.0,4.15,4.3,95.2,12.37
2014-12-30 03:32:30,574932741,181.7,4.9,235.8,1.1,1.0,-3.0,4.15,4.3,95.0,12.35
2014-12-30 03:37:30,574933041,179.8,4.9,235.0,1.1,0.3,-3.3,4.16,4.3,95.1,12.36
2014-12-30 03:42:30,574933341,179.8,4.9,236.0,0.9,0.3,-3.3,4.16,4.3,95.2,12.37
2014-12-30 03:47:30,574933641,179.7,4.9,233.0,1.1,0.3,-3.5,4.16,4.3,95.0,12.36
2014-12-30 03:52:30,574933941,179.8,4.9,233.7,1.1,1.0,-3.5,4.16,4.3,94.9,12.35
2014-12-30 03:57:30,574934241,180.2,4.9,236.5,1.1,1.0,-3.5,4.16,4.3,95.0,12.35
2014-12-30 04:02:30,574934541,180.3,4.9,233.5,1.1,1.0,-3.8,4.15,4.3,95.2,12.38
2014-12-30 04:07:30,574934841,179.3,4.8,235.3,0.9,0.3,-3.8,4.15,4.3,95.1,12.38
2014-12-30 04:12:30,574935141,180.3,4.8,235.2,1.1,1.0,-2.0,4.15,4.3,95.2,12.38
2014-12-30 04:17:30,574935441,180.3,4.9,233.3,1.1,0.3,-2.0,4.15,4.3,95.1,12.37
2014-12-30 04:22:30,574935741,179.5,4.8,235.7,1.1,0.3,-2.0,4.15,4.3,95.2,12.39
2014-12-30 04:27:30,574936041,179.7,4.8,235.3,0.9,0.3,-2.0,4.16,4.3,95.2,12.38
2014-12-30 04:32:30,574936341,180.5,4.8,236.0,1.1,1.0,-2.3,4.16,4.3,95.2,12.39
2014-12-30 04:37:30,574936641,180.3,4.8,233.8,1.1,1.0,-2.3,4.15,4.3,95.2,12.39
2014-12-30 04:42:30,574936941,181.0,4.8,234.0,1.1,0.3,-2.3,4.15,4.3,95.2,12.39
2014-12-30 04:47:30,574937241,180.5,4.8,235.8,0.9,0.3,-2.3,4.15,4.3,95.3,12.41
2014-12-30 04:52:30,574937541,181.7,4.8,234.5,1.1,0.3,-2.5,4.15,4.3,95.3,12.40
2014-12-30 04:57:30,574937841,181.5,4.8,231.5,1.1,0.3,-2.5,4.15,4.3,95.4,12.42
2014-12-30 05:02:30,574938141,180.0,4.8,231.8,1.1,0.3,-2.5,4.15,4.3,95.5,12.42
2014-12-30 05:07:30,574938441,180.2,4.8,234.2,1.3,1.0,-2.5,4.15,4.3,95.4,12.41
2014-12-30 05:12:30,574938741,181.0,4.8,232.0,1.1,0.3,-2.5,4.15,4.3,95.2,12.40
2014-12-30 05:17:30,574939041,181.3,4.8,233.7,1.1,0.3,-2.5,4.15,4.3,95.3,12.41
2014-12-30 05:22:30,574939341,181.0,4.8,234.7,1.1,1.0,-2.5,4.15,4.3,95.3,12.40
2014-12-30 05:27:30,574939641,179.7,4.8,236.2,1.1,1.0,-2.5,4.15,4.3,95.3,12.41
2014-12-30 05:32:30,574939941,180.2,4.8,233.0,1.1,0.3,-2.5,4.15,4.3,95.2,12.40
2014-12-30 05:37:30,574940241,180.7,4.8,233.3,1.1,0.3,-2.8,4.15,4.3,95.2,12.40
2014-12-30 05:42:30,574940541,180.5,4.8,233.2,1.1,0.3,-2.8,4.15,4.3,95.4,12.42
2014-12-30 05:47:30,574940841,180.7,4.8,236.3,1.1,1.0,-2.8,4.15,4.3,95.4,12.42
2014-12-30 05:52:30,574941141,180.8,4.8,232.5,1.1,1.0,-2.8,4.15,4.3,95.2,12.40
2014-12-30 05:57:30,574941441,180.0,4.8,235.7,1.1,1.0,-2.8,4.15,4.3,95.4,12.42
2014-12-30 06:02:30,574941741,179.5,4.8,234.2,1.1,1.0,-2.8,4.15,4.3,95.4,12.42
2014-12-30 06:07:30,574942041,180.7,4.8,234.8,1.1,0.3,-2.8,4.15,4.2,95.4,12.42
2014-12-30 06:12:30,574942341,179.8,4.8,232.8,1.3,1.0,-2.8,4.15,4.2,95.2,12.40
2014-12-30 06:17:30,574942641,180.8,4.8,233.7,1.1,0.3,-2.8,4.14,4.2,95.4,12.42
2014-12-30 06:22:30,574942941,180.2,4.8,231.7,1.7,1.0,-2.8,4.15,4.2,95.4,12.42
2014-12-30 06:27:30,574943241,180.5,4.8,232.0,1.5,1.0,-2.8,4.15,4.2,95.3,12.42
2014-12-30 06:32:30,574943541,180.5,4.8,230.8,1.7,1.0,-2.8,4.15,4.2,95.5,12.44
2014-12-30 06:37:30,574943841,180.0,4.8,232.8,1.3,1.0,-1.0,4.15,4.2,95.5,12.44
2014-12-30 06:42:30,574944141,179.8,4.8,232.5,1.1,1.0,-1.0,4.14,4.2,95.4,12.43
2014-12-30 06:47:30,574944441,180.0,4.8,235.3,0.9,0.3,-1.0,4.14,4.2,95.4,12.43
2014-12-30 06:52:30,574944741,180.5,4.8,233.5,1.3,1.0,-1.0,4.14,4.2,95.4,12.43
2014-12-30 06:57:30,574945041,179.3,4.8,234.3,1.1,1.0,-1.0,4.14,4.2,95.4,12.43
2014-12-30 07:02:30,574945341,180.5,4.8,231.5,1.1,1.0,-1.0,4.14,4.2,95.4,12.43
2014-12-30 07:07:30,574945641,180.7,4.8,233.5,1.1,1.0,-1.0,4.14,4.2,95.7,12.48
2014-12-30 07:12:30,574945941,180.2,4.8,235.3,0.9,0.3,-1.0,4.14,4.2,95.5,12.45
2014-12-30 07:17:30,574946241,181.2,4.8,232.7,0.9,0.3,-1.0,4.14,4.2,95.5,12.45
2014-12-30 07:22:30,574946541,180.7,4.8,236.5,1.1,0.3,-1.0,4.14,4.2,95.6,12.47
2014-12-30 07:27:30,574946841,181.2,4.8,234.2,0.9,0.3,-1.0,4.14,4.2,95.5,12.46
2014-12-30 07:32:30,574947141,180.8,4.8,231.8,0.9,0.3,-2.8,4.14,4.2,95.8,12.49
2014-12-30 07:37:30,574947441,180.0,4.8,232.3,1.1,0.3,-1.0,4.14,4.2,95.7,12.49
2014-12-30 07:42:30,574947741,180.2,4.8,230.8,1.1,0.3,-1.0,4.14,4.2,96.1,12.53
2014-12-30 07:47:30,574948041,180.5,4.8,234.2,0.9,0.3,-1.0,4.14,4.2,96.2,12.55
2014-12-30 07:52:30,574948341,181.2,4.8,238.8,1.1,1.0,-1.0,4.14,4.2,96.4,12.57
2014-12-30 07:57:30,574948641,181.2,4.7,236.7,1.1,0.3,-1.0,4.14,4.2,96.6,12.61
2014-12-30 08:02:30,574948941,181.5,4.7,235.3,1.1,1.0,-1.0,4.14,4.2,96.9,12.64
2014-12-30 08:07:30,574949241,181.3,4.7,232.0,1.1,0.3,-1.0,4.14,4.2,97.4,12.71
2014-12-30 08:12:30,574949541,181.2,4.7,233.3,0.9,0.3,-1.0,4.14,4.2,97.7,12.75
2014-12-30 08:17:30,574949841,179.2,4.7,235.3,0.9,0.3,-1.0,4.14,4.2,98.4,12.83
2014-12-30 08:22:30,574950141,180.5,4.7,233.7,0.9,0.3,-1.0,4.14,4.2,98.8,12.89
2014-12-30 08:27:30,574950441,179.7,4.7,234.8,0.9,0.3,-1.0,4.14,4.2,99.4,12.97
2014-12-30 08:32:30,574950741,180.3,4.8,234.5,1.1,1.0,-1.3,4.14,4.2,100.0,13.04
2014-12-30 08:37:30,574951041,180.2,4.7,235.8,1.1,0.3,-1.3,4.14,4.2,101.2,13.20
2014-12-30 08:42:30,574951341,180.0,4.8,238.3,1.3,1.0,-1.3,4.15,4.2,102.5,13.37
2014-12-30 08:47:30,574951641,180.2,4.8,237.8,0.9,0.3,-1.3,4.15,4.2,103.6,13.51
2014-12-30 08:52:30,574951941,180.3,4.8,236.5,0.9,0.3,-1.5,4.15,4.2,104.6,13.64
2014-12-30 08:57:30,574952241,180.0,4.8,233.0,0.9,0.3,-1.5,4.15,4.2,105.4,13.74
2014-12-30 09:02:30,574952541,180.7,4.8,235.3,0.9,0.3,-1.8,4.16,4.2,105.7,13.78
2014-12-30 09:07:30,574952841,180.3,4.8,233.2,0.9,0.3,-1.8,4.15,4.2,106.4,13.87
2014-12-30 09:12:30,574953141,179.7,4.8,235.7,0.9,0.3,-1.8,4.15,4.3,107.3,13.97
2014-12-30 09:17:30,574953441,180.2,4.8,232.7,0.9,0.3,0.0,4.15,4.3,108.0,14.06
2014-12-30 09:22:30,574953741,180.8,4.8,235.2,0.9,0.3,0.0,4.15,4.3,108.4,14.11
2014-12-30 09:27:30,574954041,180.7,4.8,233.0,0.9,0.3,0.3,4.15,4.3,108.5,14.12
2014-12-30 09:32:30,574954341,180.3,4.8,236.5,1.1,0.3,0.3,4.16,4.3,109.0,14.17
2014-12-30 09:37:30,574954641,180.2,4.8,235.8,0.9,0.3,0.5,4.15,4.3,108.1,14.06
2014-12-30 09:42:30,574954941,180.3,4.8,234.7,0.9,0.3,0.5,4.16,4.3,108.9,14.15
2014-12-30 09:47:30,574955241,179.7,4.8,233.7,0.9,0.3,0.5,4.16,4.3,110.9,14.41
2014-12-30 09:52:30,574955541,179.3,4.9,236.5,0.8,0.3,0.8,4.16,4.4,112.0,14.55
2014-12-30 09:57:30,574955841,179.7,4.9,235.8,0.9,0.3,0.8,4.16,4.4,113.0,14.67
2014-12-30 10:02:30,574956141,179.8,4.9,233.8,0.8,0.3,0.8,4.16,4.4,112.6,14.61
2014-12-30 10:07:30,574956441,180.2,4.9,233.2,0.9,0.3,1.0,4.16,4.4,114.0,14.79
2014-12-30 10:12:30,574956741,179.3,4.9,236.0,0.9,0.3,1.0,4.16,4.4,115.1,14.92
2014-12-30 10:17:30,574957041,180.0,5.0,233.3,0.9,0.3,1.3,4.18,4.5,116.3,15.07
2014-12-30 10:22:30,574957341,179.7,5.0,234.8,0.9,0.3,1.3,4.17,4.5,117.2,15.17
2014-12-30 10:27:30,574957641,180.7,5.0,239.3,0.8,0.3,1.5,4.17,4.5,115.8,14.98
2014-12-30 10:32:30,574957941,179.8,5.0,231.5,0.9,0.3,1.5,4.17,4.5,114.5,14.82
2014-12-30 10:37:30,574958241,180.2,5.0,235.8,0.9,0.3,1.5,4.19,4.5,117.3,15.16
2014-12-30 10:42:30,574958541,180.3,5.0,233.7,0.8,0.3,1.8,4.16,4.6,122.0,15.75
2014-12-30 10:47:30,574958841,180.3,5.1,231.3,0.9,0.3,1.8,4.16,4.6,119.7,15.43
2014-12-30 10:52:30,574959141,180.3,5.1,234.8,0.9,0.3,2.0,4.16,4.6,116.6,15.03
2014-12-30 10:57:30,574959441,180.8,5.1,236.2,0.9,0.3,2.3,4.16,4.7,116.5,15.01
2014-12-30 11:02:30,574959741,180.8,5.1,234.0,0.9,0.3,2.3,4.16,4.7,116.9,15.05
2014-12-30 11:07:30,574960041,180.5,5.2,235.2,0.8,0.3,2.3,4.16,4.7,114.9,14.79
2014-12-30 11:12:30,574960341,179.2,5.2,232.7,0.8,0.3,2.3,4.16,4.7,116.1,14.93
2014-12-30 11:17:30,574960641,179.3,5.2,233.7,0.9,0.3,2.3,4.16,4.8,116.7,15.00
2014-12-30 11:22:30,574960941,180.0,5.2,230.7,0.9,0.3,2.3,4.16,4.8,116.6,14.98
2014-12-30 11:27:30,574961241,179.7,5.2,230.0,0.9,0.3,2.3,4.16,4.8,117.3,15.07
2014-12-30 11:32:30,574961541,180.0,5.3,231.0,0.8,0.3,2.5,4.16,4.8,119.7,15.37
2014-12-30 11:37:30,574961841,180.2,5.3,233.8,0.8,0.3,2.5,4.16,4.8,122.2,15.67
2014-12-30 11:42:30,574962141,180.3,5.3,234.5,0.9,0.3,2.5,4.16,4.9,124.9,16.01
2014-12-30 11:47:30,574962441,179.8,5.3,235.3,0.9,0.3,2.5,4.15,4.9,126.9,16.25
2014-12-30 11:52:30,574962741,181.2,5.3,231.8,0.9,0.3,2.8,4.15,4.9,126.3,16.16
2014-12-30 11:57:30,574963041,179.0,5.4,233.0,0.9,0.3,2.8,4.16,5.0,127.4,16.29
2014-12-30 12:02:30,574963341,179.7,5.4,232.0,0.9,0.3,3.0,4.15,5.1,130.8,16.68
2014-12-30 12:07:30,574963641,180.2,5.5,231.3,0.8,0.3,3.3,4.16,5.1,132.9,16.93
2014-12-30 12:12:30,574963941,182.5,5.5,235.8,0.8,0.3,3.8,4.15,5.2,132.7,16.89
2014-12-30 12:17:30,574964241,180.7,5.6,231.3,0.8,0.3,4.3,4.15,5.2,132.3,16.82
2014-12-30 12:22:30,574964541,180.8,5.6,231.3,0.9,0.3,4.5,4.15,5.2,131.8,16.75
2014-12-30 12:27:30,574964841,179.0,5.6,230.8,0.8,0.3,5.0,4.14,5.2,132.1,16.77
2014-12-30 12:32:30,574965141,180.3,5.6,230.0,0.9,0.3,5.5,4.15,5.3,131.7,16.70
2014-12-30 12:37:30,574965441,179.2,5.7,229.8,0.8,0.3,5.8,4.15,5.3,131.7,16.68
2014-12-30 12:42:30,574965741,180.8,5.7,230.5,0.9,0.3,6.0,4.14,5.4,130.2,16.48
2014-12-30 12:47:30,574966041,179.7,5.8,230.7,0.8,0.3,6.3,4.15,5.4,127.9,16.18
2014-12-30 12:52:30,574966341,180.0,5.8,231.2,0.9,0.3,6.5,4.15,5.4,125.0,15.80
2014-12-30 12:57:30,574966641,179.5,5.8,231.3,0.9,0.3,6.5,4.15,5.5,122.4,15.45
2014-12-30 13:02:30,574966941,180.2,5.8,235.3,0.9,0.3,6.3,4.15,5.5,122.8,15.49
2014-12-30 13:07:30,574967241,179.5,5.9,231.0,0.9,0.3,6.0,4.15,5.5,124.3,15.68
2014-12-30 13:12:30,574967541,179.7,5.9,232.8,0.9,0.3,5.8,4.15,5.5,125.9,15.87
2014-12-30 13:17:30,574967841,179.7,5.9,232.0,0.9,0.3,5.5,4.15,5.5,128.3,16.16
2014-12-30 13:22:30,574968141,180.0,6.0,232.7,0.8,0.3,5.3,4.14,5.5,126.9,15.99
2014-12-30 13:27:30,574968441,180.5,5.9,234.8,0.9,0.3,5.0,4.15,5.6,128.2,16.14
2014-12-30 13:32:30,574968741,181.5,6.0,232.8,0.9,0.3,5.0,4.14,5.6,125.1,15.75
2014-12-30 13:37:30,574969041,180.0,6.0,229.3,0.8,0.3,4.8,4.15,5.6,124.7,15.70
2014-12-30 13:42:30,574969341,180.8,6.0,235.7,0.8,0.3,4.5,4.15,5.6,121.4,15.28
2014-12-30 13:47:30,574969641,179.2,6.0,232.2,0.9,0.3,4.3,4.15,5.6,122.0,15.36
2014-12-30 13:52:30,574969941,180.7,6.0,230.7,0.8,0.3,4.3,4.15,5.6,123.9,15.60
2014-12-30 13:57:30,574970241,180.7,6.0,233.7,0.8,0.3,4.0,4.15,5.5,122.8,15.46
2014-12-30 14:02:30,574970541,179.5,6.0,233.2,0.8,0.3,3.8,4.15,5.5,116.9,14.74
2014-12-30 14:07:30,574970841,179.8,6.0,231.7,0.9,0.3,3.5,4.15,5.5,121.0,15.25
2014-12-30 14:12:30,574971141,180.3,6.0,232.2,0.8,0.3,3.5,4.15,5.5,121.6,15.33
2014-12-30 14:17:30,574971441,181.0,6.0,233.8,0.8,0.3,3.3,4.15,5.5,120.1,15.15
2014-12-30 14:22:30,574971741,180.3,6.0,230.0,0.9,0.3,3.3,4.15,5.5,118.7,14.97
2014-12-30 14:27:30,574972041,180.8,5.9,230.3,1.3,1.0,3.3,4.15,5.5,119.9,15.13
2014-12-30 14:32:30,574972341,179.3,5.9,231.7,0.8,0.3,3.3,4.15,5.5,115.0,14.52
2014-12-30 14:37:30,574972641,180.2,5.9,233.5,0.8,0.3,3.3,4.15,5.5,115.8,14.61
2014-12-30 14:42:30,574972941,180.8,5.9,233.5,0.8,0.3,3.0,4.15,5.5,123.0,15.53
2014-12-30 14:47:30,574973241,180.8,5.9,232.2,0.8,0.3,3.0,4.14,5.4,121.7,15.37
2014-12-30 14:52:30,574973541,180.5,5.9,234.5,0.8,0.3,3.0,4.15,5.4,114.0,14.40
2014-12-30 14:57:30,574973841,180.0,5.9,231.5,0.9,0.3,3.0,4.15,5.4,111.9,14.15
2014-12-30 15:02:30,574974141,180.0,5.9,236.3,0.9,0.3,2.8,4.15,5.4,110.5,13.97
2014-12-30 15:07:30,574974441,179.3,5.8,236.2,0.9,0.3,2.8,4.15,5.4,108.7,13.74
2014-12-30 15:12:30,574974741,180.0,5.8,232.7,0.8,0.3,2.5,4.15,5.4,108.8,13.77
2014-12-30 15:17:30,574975041,179.7,5.8,227.3,0.9,0.3,2.5,4.15,5.3,107.8,13.66
2014-12-30 15:22:30,574975341,179.7,5.8,231.3,0.9,0.3,2.5,4.15,5.3,107.6,13.64
2014-12-30 15:27:30,574975641,180.0,5.8,235.5,0.9,0.3,2.3,4.15,5.3,107.1,13.59
2014-12-30 15:32:30,574975941,180.7,5.8,233.8,0.8,0.3,2.3,4.15,5.3,106.5,13.52
2014-12-30 15:37:30,574976241,180.7,5.7,233.0,0.8,0.3,2.0,4.15,5.2,106.2,13.48
2014-12-30 15:42:30,574976541,180.0,5.7,228.8,0.9,0.3,2.0,4.15,5.2,105.9,13.45
2014-12-30 15:47:30,574976841,180.8,5.7,230.0,0.9,0.3,1.8,4.15,5.2,105.4,13.41
2014-12-30 15:52:30,574977141,180.3,5.7,235.0,0.9,0.3,1.8,4.15,5.1,105.1,13.37
2014-12-30 15:57:30,574977441,178.7,5.6,234.3,0.8,0.3,1.8,4.14,5.1,104.4,13.30
2014-12-30 16:02:30,574977741,179.2,5.6,227.7,0.8,0.3,1.5,4.15,5.1,104.0,13.25
2014-12-30 16:07:30,574978041,179.8,5.6,227.8,0.9,0.3,1.5,4.15,5.1,103.5,13.20
2014-12-30 16:12:30,574978341,180.3,5.6,229.8,0.9,0.3,1.3,4.15,5.0,103.1,13.16
2014-12-30 16:17:30,574978641,180.0,5.5,229.2,1.7,1.0,1.3,4.15,5.0,102.5,13.09
2014-12-30 16:22:30,574978941,180.2,5.5,231.2,0.9,0.3,1.3,4.15,5.0,101.8,13.00
2014-12-30 16:27:30,574979241,179.8,5.5,231.0,0.8,0.3,1.0,4.15,4.9,101.2,12.94
2014-12-30 16:32:30,574979541,180.3,5.5,229.8,0.8,0.3,1.0,4.15,4.9,100.7,12.88
2014-12-30 16:37:30,574979841,180.3,5.4,233.7,0.8,0.3,0.8,4.16,4.9,99.9,12.80
2014-12-30 16:42:30,574980141,181.0,5.4,231.2,0.8,0.3,0.5,4.16,4.9,99.5,12.76
2014-12-30 16:47:30,574980441,180.5,5.4,230.7,0.9,0.3,0.5,4.16,4.8,99.1,12.71
2014-12-30 16:52:30,574980741,180.7,5.4,232.7,0.9,0.3,0.3,4.16,4.8,98.4,12.62
2014-12-30 16:57:30,574981041,180.7,5.4,232.8,0.8,0.3,0.0,4.16,4.8,97.9,12.58
2014-12-30 17:02:30,574981341,180.5,5.3,233.3,0.9,0.3,-1.8,4.16,4.7,97.5,12.53
2014-12-30 17:07:30,574981641,181.0,5.3,232.8,0.9,0.3,-1.5,4.16,4.7,97.2,12.51
2014-12-30 17:12:30,574981941,180.7,5.3,234.2,0.9,0.3,-1.3,4.16,4.7,97.0,12.49
2014-12-30 17:17:30,574982241,180.2,5.2,235.2,1.1,0.3,-1.0,4.16,4.7,96.7,12.46
2014-12-30 17:22:30,574982541,180.8,5.2,230.8,0.9,0.3,-2.8,4.16,4.6,96.6,12.46
2014-12-30 17:27:30,574982841,181.0,5.2,230.0,0.9,0.3,-2.8,4.16,4.6,96.4,12.45
2014-12-30 17:32:30,574983141,181.2,5.2,231.8,0.9,0.3,-2.5,4.16,4.6,96.1,12.42
2014-12-30 17:37:30,574983441,180.8,5.1,232.5,0.9,0.3,-2.3,4.16,4.5,96.2,12.44
2014-12-30 17:42:30,574983741,181.3,5.1,229.3,1.1,1.0,-2.0,4.16,4.5,96.4,12.47
2014-12-30 17:47:30,574984041,180.7,5.1,233.2,1.1,1.0,-3.8,4.16,4.5,96.4,12.47
2014-12-30 17:52:30,574984341,180.2,5.0,233.8,1.1,0.3,-3.5,4.16,4.4,96.4,12.49
2014-12-30 17:57:30,574984641,180.2,5.0,231.0,0.9,0.3,-3.5,4.16,4.4,96.2,12.47
2014-12-30 18:02:30,574984941,181.0,5.0,233.8,0.9,0.3,-3.3,4.16,4.4,96.1,12.46
2014-12-30 18:07:30,574985241,180.2,5.0,232.3,1.1,0.3,-3.0,4.16,4.4,96.1,12.47
2014-12-30 18:12:30,574985541,181.2,5.0,231.8,1.1,0.3,-3.0,4.16,4.3,95.9,12.46
2014-12-30 18:17:30,574985841,181.0,4.9,230.5,1.1,1.0,-4.8,4.16,4.3,95.8,12.45
2014-12-30 18:22:30,574986141,180.5,4.9,235.0,0.9,0.3,-4.8,4.16,4.3,95.8,12.45
2014-12-30 18:27:30,574986441,180.8,4.9,232.7,0.9,0.3,-4.5,4.16,4.3,95.8,12.46
2014-12-30 18:32:30,574986741,180.5,4.8,235.8,1.1,0.3,-4.5,4.16,4.3,95.6,12.45
2014-12-30 18:37:30,574987041,181.0,4.8,234.0,1.1,1.0,-4.3,4.16,4.2,95.6,12.46
2014-12-30 18:42:30,574987341,180.7,4.8,233.8,0.9,0.3,-4.3,4.16,4.2,95.5,12.45
2014-12-30 18:47:30,574987641,180.8,4.8,231.2,1.1,0.3,-4.0,4.16,4.2,95.6,12.48
2014-12-30 18:52:30,574987941,180.7,4.8,234.5,0.9,0.3,-4.0,4.16,4.2,95.3,12.44
2014-12-30 18:57:30,574988241,180.0,4.8,234.2,1.1,1.0,-4.0,4.16,4.1,95.4,12.46
2014-12-30 19:02:30,574988541,180.3,4.7,232.0,0.9,0.3,-5.8,4.16,4.1,95.3,12.45
2014-12-30 19:07:30,574988841,181.0,4.7,237.0,0.9,0.3,-5.8,4.16,4.1,95.3,12.46
2014-12-30 19:12:30,574989141,179.7,4.7,230.3,0.9,0.3,-5.5,4.16,4.1,95.3,12.46
2014-12-30 19:17:30,574989441,180.8,4.7,234.8,0.9,0.3,-5.5,4.16,4.1,95.2,12.46
2014-12-30 19:22:30,574989741,180.7,4.7,233.0,0.9,0.3,-5.5,4.16,4.0,95.4,12.50
2014-12-30 19:27:30,574990041,180.3,4.6,229.2,1.1,0.3,-5.3,4.16,4.0,95.2,12.47
2014-12-30 19:32:30,574990341,180.2,4.6,232.8,0.9,0.3,-5.3,4.16,4.0,95.6,12.53
2014-12-30 19:37:30,574990641,179.8,4.6,230.8,0.9,0.3,-5.3,4.16,4.0,95.4,12.51
2014-12-30 19:42:30,574990941,181.3,4.6,232.0,0.9,0.3,-5.0,4.16,3.9,95.3,12.51
2014-12-30 19:47:30,574991241,181.0,4.6,232.7,0.8,0.3,-5.0,4.16,3.9,95.5,12.55
2014-12-30 19:52:30,574991541,180.3,4.6,230.7,0.9,0.3,-5.0,4.16,3.9,95.3,12.53
2014-12-30 19:57:30,574991841,180.3,4.5,233.0,0.9,0.3,-5.0,4.16,3.9,95.2,12.52
2014-12-30 20:02:30,574992141,179.8,4.5,235.3,0.9,0.3,-6.8,4.16,3.9,95.3,12.53
2014-12-30 20:07:30,574992441,180.7,4.4,232.0,0.9,0.3,-6.8,4.16,3.8,95.3,12.55
2014-12-30 20:12:30,574992741,181.8,4.4,231.3,0.9,0.3,-6.8,4.16,3.8,95.3,12.56
2014-12-30 20:17:30,574993041,181.2,4.4,233.7,1.1,0.3,-6.8,4.16,3.8,95.3,12.57
2014-12-30 20:22:30,574993341,180.8,4.3,231.3,0.9,0.3,-6.5,4.16,3.8,95.3,12.57
2014-12-30 20:27:30,574993641,180.2,4.3,236.3,0.9,0.3,-6.5,4.16,3.7,95.4,12.59
2014-12-30 20:32:30,574993941,180.3,4.3,234.7,0.9,0.3,-6.5,4.16,3.7,95.3,12.58
2014-12-30 20:37:30,574994241,180.8,4.3,232.2,1.1,0.3,-6.5,4.16,3.7,95.2,12.58
2014-12-30 20:42:30,574994541,180.2,4.3,233.5,0.9,0.3,-6.3,4.16,3.7,95.2,12.59
2014-12-30 20:47:30,574994841,181.2,4.3,235.3,0.9,0.3,-6.3,4.16,3.7,95.2,12.60
2014-12-30 20:52:30,574995141,180.2,4.2,235.7,0.9,0.3,-6.3,4.16,3.6,95.1,12.59
2014-12-30 20:57:30,574995441,180.3,4.2,233.5,1.1,0.3,-6.3,4.16,3.6,95.2,12.61
2014-12-30 21:02:30,574995741,180.7,4.2,235.5,1.1,0.3,-6.3,4.16,3.6,95.4,12.64
2014-12-30 21:07:30,574996041,179.8,4.2,234.8,1.3,1.0,-6.0,4.16,3.6,95.2,12.63
2014-12-30 21:12:30,574996341,180.2,4.1,231.3,0.9,0.3,-6.0,4.15,3.5,95.2,12.64
2014-12-30 21:17:30,574996641,180.8,4.1,234.2,0.9,0.3,-6.0,4.16,3.5,95.4,12.67
2014-12-30 21:22:30,574996941,180.5,4.1,237.3,0.9,0.3,-6.0,4.16,3.5,95.3,12.66
2014-12-30 21:27:30,574997241,180.8,4.1,234.3,0.9,0.3,-6.0,4.16,3.5,95.4,12.68
2014-12-30 21:32:30,574997541,180.2,4.1,236.0,0.9,0.3,-7.8,4.16,3.4,95.3,12.67
2014-12-30 21:37:30,574997841,180.2,4.1,233.0,0.8,0.3,-7.8,4.16,3.4,95.3,12.68
2014-12-30 21:42:30,574998141,179.3,4.0,234.0,0.9,0.3,-7.8,4.16,3.4,95.4,12.70
2014-12-30 21:47:30,574998441,180.2,4.0,233.2,0.9,0.3,-7.8,4.16,3.4,95.2,12.69
2014-12-30 21:52:30,574998741,181.0,4.0,235.2,1.1,0.3,-7.8,4.16,3.4,95.3,12.70
2014-12-30 21:57:30,574999041,180.2,4.0,235.5,1.1,1.0,-7.8,4.16,3.3,95.2,12.69
2014-12-30 22:02:30,574999341,180.0,3.9,237.2,0.9,0.3,-7.8,4.16,3.3,95.3,12.71
2014-12-30 22:07:30,574999641,180.2,3.9,235.2,0.9,0.3,-7.8,4.16,3.3,95.3,12.72
2014-12-30 22:12:30,574999941,180.2,3.9,231.7,0.9,0.3,-7.5,4.16,3.3,95.3,12.73
2014-12-30 22:17:30,575000241,181.7,3.9,232.0,1.1,0.3,-7.5,4.16,3.3,95.2,12.73
2014-12-30 22:22:30,575000541,180.5,3.9,229.5,0.9,0.3,-7.5,4.16,3.2,95.4,12.76
2014-12-30 22:27:30,575000841,180.5,3.9,233.5,0.9,0.3,-7.5,4.15,3.2,95.4,12.77
2014-12-30 22:32:30,575001141,180.0,3.8,233.7,0.9,0.3,-7.5,4.16,3.2,95.3,12.76
2014-12-30 22:37:30,575001441,180.0,3.8,232.2,0.9,0.3,-7.5,4.16,3.2,95.2,12.75
2014-12-30 22:42:30,575001741,181.3,3.8,234.2,1.1,0.3,-7.5,4.16,3.2,95.2,12.76
2014-12-30 22:47:30,575002041,179.8,3.8,232.2,0.9,0.3,-7.5,4.16,3.1,95.2,12.77
2014-12-30 22:52:30,575002341,180.8,3.8,232.2,1.1,1.0,-7.3,4.16,3.1,95.2,12.78
2014-12-30 22:57:30,575002641,180.0,3.7,234.2,0.9,0.3,-7.3,4.16,3.1,95.4,12.80
2014-12-30 23:02:30,575002941,180.7,3.7,229.3,0.9,0.3,-7.3,4.16,3.1,95.3,12.80
2014-12-30 23:07:30,575003241,180.3,3.7,230.0,1.1,0.3,-7.3,4.15,3.1,95.4,12.82
2014-12-30 23:12:30,575003541,180.7,3.7,231.7,0.9,0.3,-7.3,4.16,3.0,95.3,12.82
2014-12-30 23:17:30,575003841,181.5,3.7,233.0,0.9,0.3,-7.3,4.15,3.0,95.3,12.82
2014-12-30 23:22:30,575004141,181.0,3.7,232.0,0.9,0.3,-7.3,4.16,3.0,95.2,12.82
2014-12-30 23:27:30,575004441,181.8,3.6,231.2,0.9,0.3,-7.0,4.15,3.0,95.1,12.81
2014-12-30 23:32:30,575004741,180.7,3.6,229.8,0.9,0.3,-7.0,4.15,3.0,95.2,12.83
2014-12-30 23:37:30,575005041,180.3,3.6,232.7,0.9,0.3,-7.0,4.15,2.9,95.4,12.86
2014-12-30 23:42:30,575005341,180.7,3.6,229.8,0.9,0.3,-7.0,4.15,2.9,95.4,12.87
2014-12-30 23:47:30,575005641,180.2,3.5,229.5,0.9,0.3,-7.0,4.16,2.9,95.3,12.86
2014-12-30 23:52:30,575005941,180.8,3.5,233.3,0.9,0.3,-7.0,4.16,2.9,95.3,12.86
2014-12-30 23:57:30,575006241,180.8,3.5,230.3,0.9,0.3,-7.0,4.16,2.9,95.3,12.88
2014-12-31 00:02:30,575006541,180.7,3.5,236.2,0.8,0.3,-8.8,4.16,2.8,95.4,12.89
2014-12-31 00:07:30,575006841,179.8,3.5,231.5,0.9,0.3,-8.8,4.16,2.8,95.4,12.90
2014-12-31 00:12:30,575007141,181.0,3.5,234.7,0.9,0.3,-8.8,4.15,2.8,95.4,12.91
2014-12-31 00:17:30,575007441,181.0,3.4,235.3,0.9,0.3,-8.8,4.16,2.8,95.3,12.90
2014-12-31 00:22:30,575007741,180.8,3.4,232.8,0.8,0.3,-8.8,4.16,2.8,95.4,12.92
2014-12-31 00:27:30,575008041,181.2,3.4,235.0,0.9,0.3,-8.8,4.15,2.8,95.4,12.92
2014-12-31 00:32:30,575008341,181.8,3.4,235.5,0.9,0.3,-8.8,4.15,2.7,95.5,12.95
2014-12-31 00:37:30,575008641,181.3,3.4,234.0,1.1,0.3,-8.8,4.15,2.7,95.4,12.95
2014-12-31 00:42:30,575008941,180.7,3.4,231.7,0.9,0.3,-8.5,4.15,2.7,95.5,12.96
2014-12-31 00:47:30,575009241,179.8,3.3,229.7,0.9,0.3,-8.5,4.16,2.7,95.3,12.94
2014-12-31 00:52:30,575009541,181.0,3.3,233.7,0.9,0.3,-8.5,4.15,2.7,95.4,12.96
2014-12-31 00:57:30,575009841,181.3,3.3,231.3,1.1,1.0,-8.5,4.15,2.6,95.4,12.97
2014-12-31 01:02:30,575010141,181.0,3.2,230.0,1.1,0.3,-8.5,4.16,2.6,95.3,12.96
2014-12-31 01:07:30,575010441,180.8,3.2,234.3,1.3,1.0,-8.5,4.15,2.6,95.4,12.98
2014-12-31 01:12:30,575010741,180.5,3.2,235.8,0.9,0.3,-8.5,4.16,2.6,95.5,13.00
2014-12-31 01:17:30,575011041,180.3,3.2,232.8,1.1,0.3,-8.3,4.15,2.6,95.5,13.01
2014-12-31 01:22:30,575011341,181.0,3.2,234.5,0.9,0.3,-8.3,4.15,2.5,95.4,13.00
2014-12-31 01:27:30,575011641,180.3,3.2,232.8,0.9,0.3,-8.3,4.15,2.5,95.6,13.04
2014-12-31 01:32:30,575011941,180.0,3.1,231.2,0.9,0.3,-8.3,4.15,2.5,95.5,13.02
2014-12-31 01:37:30,575012241,181.5,3.1,232.8,0.9,0.3,-8.3,4.16,2.5,95.4,13.02
2014-12-31 01:42:30,575012541,180.8,3.1,232.7,0.9,0.3,-8.3,4.15,2.5,95.3,13.02
2014-12-31 01:47:30,575012841,181.0,3.1,236.0,0.9,0.3,-8.3,4.15,2.4,95.6,13.06
2014-12-31 01:52:30,575013141,181.5,3.0,230.7,1.1,1.0,-8.3,4.15,2.4,95.4,13.04
2014-12-31 01:57:30,575013441,181.5,3.0,234.0,1.1,0.3,-8.3,4.15,2.4,95.5,13.06
2014-12-31 02:02:30,575013741,181.7,3.0,232.8,0.9,0.3,-8.3,4.16,2.4,95.5,13.08
2014-12-31 02:07:30,575014041,180.3,3.0,235.0,1.1,0.3,-8.0,4.15,2.4,95.5,13.07
2014-12-31 02:12:30,575014341,181.2,3.0,231.0,0.9,0.3,-8.0,4.15,2.3,95.6,13.09
2014-12-31 02:17:30,575014641,180.5,3.0,232.5,0.9,0.3,-8.0,4.15,2.3,95.4,13.08
2014-12-31 02:22:30,575014941,180.8,3.0,233.5,1.1,0.3,-8.0,4.15,2.3,95.5,13.09
2014-12-31 02:27:30,575015241,181.2,2.9,233.8,0.9,0.3,-8.0,4.15,2.3,95.6,13.11
2014-12-31 02:32:30,575015541,181.3,2.9,233.5,0.9,0.3,-8.0,4.15,2.3,95.6,13.12
2014-12-31 02:37:30,575015841,181.2,2.9,235.0,1.1,0.3,-8.0,4.15,2.3,95.5,13.11
2014-12-31 02:42:30,575016141,180.2,2.9,234.5,0.9,0.3,-8.0,4.15,2.3,95.4,13.10
2014-12-31 02:47:30,575016441,180.7,2.9,234.0,2.0,1.8,-8.0,4.14,2.2,95.6,13.14
2014-12-31 02:52:30,575016741,181.2,2.9,235.7,1.1,0.3,-8.0,4.15,2.2,95.4,13.12
2014-12-31 02:57:30,575017041,182.0,2.8,238.0,0.9,0.3,-8.0,4.14,2.2,95.4,13.13
2014-12-31 03:02:30,575017341,181.0,2.8,238.2,0.9,0.3,-9.8,4.15,2.2,95.6,13.16
2014-12-31 03:07:30,575017641,180.3,2.8,233.3,2.8,2.6,-9.8,4.15,2.2,95.5,13.15
2014-12-31 03:12:30,575017941,180.3,2.8,236.5,0.9,0.3,-9.8,4.15,2.1,95.5,13.16
2014-12-31 03:17:30,575018241,180.2,2.8,233.3,0.9,0.3,-9.8,4.15,2.1,95.6,13.18
2014-12-31 03:22:30,575018541,180.8,2.8,233.8,0.9,0.3,-9.8,4.15,2.1,95.5,13.17
2014-12-31 03:27:30,575018841,180.3,2.8,233.8,0.9,0.3,-9.8,4.15,2.1,95.5,13.18
2014-12-31 03:32:31,575019141,181.2,2.7,234.3,0.9,0.3,-9.8,4.15,2.1,95.7,13.20
2014-12-31 03:37:30,575019441,179.8,2.7,233.5,0.9,0.3,-9.8,4.15,2.1,95.5,13.19
2014-12-31 03:42:30,575019741,180.3,2.7,232.7,0.9,0.3,-9.8,4.15,2.0,95.6,13.21
2014-12-31 03:47:30,575020041,180.2,2.7,237.0,0.8,0.3,-9.8,4.15,2.0,95.4,13.19
2014-12-31 03:52:30,575020341,180.0,2.6,235.5,0.9,0.3,-9.8,4.15,2.0,95.6,13.22
2014-12-31 03:57:30,575020641,180.0,2.6,237.7,1.1,0.3,-9.8,4.15,2.0,95.5,13.21
2014-12-31 04:02:30,575020941,180.0,2.6,237.7,1.1,1.0,-9.8,4.15,2.0,95.8,13.26
2014-12-31 04:07:30,575021241,180.8,2.6,239.0,1.1,1.0,-9.8,4.14,2.0,95.7,13.24
2014-12-31 04:12:30,575021541,180.0,2.6,236.8,1.1,0.3,-9.8,4.15,1.9,95.6,13.24
2014-12-31 04:17:30,575021841,180.3,2.6,234.3,1.1,0.3,-9.8,4.14,1.9,95.7,13.26
2014-12-31 04:22:30,575022141,181.3,2.6,234.7,1.1,0.3,-9.8,4.14,1.9,95.8,13.28
2014-12-31 04:27:30,575022441,181.0,2.6,237.8,1.1,0.3,-9.8,4.14,1.9,95.4,13.22
2014-12-31 04:32:30,575022741,181.0,2.6,234.2,1.1,1.0,-9.8,4.14,1.9,95.6,13.25
2014-12-31 04:37:30,575023041,180.8,2.6,235.2,1.5,1.0,-9.8,4.14,1.9,95.7,13.29
2014-12-31 04:42:30,575023341,181.2,2.5,236.7,1.1,1.0,-9.8,4.14,1.9,95.5,13.25
2014-12-31 04:47:30,575023641,181.0,2.5,234.0,1.3,1.0,-9.8,4.14,1.9,95.6,13.28
2014-12-31 04:52:30,575023941,181.0,2.5,234.2,1.1,0.3,-9.8,4.14,1.9,95.6,13.28
2014-12-31 04:57:30,575024241,180.8,2.5,236.0,1.5,1.0,-9.8,4.14,1.8,95.6,13.29
2014-12-31 05:02:30,575024541,181.3,2.5,237.5,1.5,1.0,-9.8,4.14,1.8,95.7,13.29
2014-12-31 05:07:30,575024841,181.3,2.5,238.3,1.5,1.0,-9.8,4.14,1.8,95.6,13.28
2014-12-31 05:12:30,575025141,180.7,2.5,234.3,1.3,1.0,-8.0,4.14,1.8,95.6,13.29
2014-12-31 05:17:30,575025441,180.8,2.4,237.8,1.3,1.0,-8.0,4.14,1.8,95.7,13.32
2014-12-31 05:22:30,575025741,181.3,2.4,235.5,1.1,1.0,-8.0,4.14,1.8,95.8,13.33
2014-12-31 05:27:30,575026041,181.2,2.4,237.0,1.3,1.0,-8.0,4.14,1.8,95.6,13.31
2014-12-31 05:32:30,575026341,180.3,2.4,236.5,1.3,1.0,-8.0,4.14,1.8,95.7,13.33
2014-12-31 05:37:30,575026641,179.7,2.4,233.7,1.1,0.3,-8.0,4.14,1.7,95.6,13.31
2014-12-31 05:42:30,575026941,180.2,2.4,234.7,1.1,0.3,-8.0,4.14,1.7,95.8,13.35
2014-12-31 05:47:30,575027241,180.5,2.4,235.5,2.2,1.8,-8.0,4.14,1.7,95.6,13.32
2014-12-31 05:52:30,575027541,180.0,2.4,237.8,0.9,0.3,-8.0,4.14,1.7,95.8,13.35
2014-12-31 05:57:30,575027841,180.0,2.3,234.3,0.9,0.3,-8.0,4.14,1.7,95.8,13.35
2014-12-31 06:02:30,575028141,180.0,2.4,239.7,0.9,0.3,-8.3,4.14,1.7,95.6,13.33
2014-12-31 06:07:30,575028441,180.5,2.3,235.7,1.1,1.0,-8.3,4.14,1.7,95.8,13.36
2014-12-31 06:12:30,575028741,180.7,2.3,237.3,1.1,0.3,-8.3,4.14,1.7,95.8,13.36
2014-12-31 06:17:30,575029041,180.8,2.3,233.8,1.1,0.3,-8.3,4.14,1.7,95.8,13.38
2014-12-31 06:22:30,575029341,179.8,2.3,235.7,1.1,1.0,-8.3,4.14,1.7,95.8,13.37
2014-12-31 06:27:30,575029641,180.7,2.3,235.2,1.1,0.3,-8.3,4.14,1.7,95.8,13.37
2014-12-31 06:32:30,575029941,181.0,2.3,234.7,1.1,0.3,-8.3,4.14,1.6,95.7,13.37
2014-12-31 06:37:30,575030241,180.7,2.2,233.2,0.9,0.3,-8.3,4.14,1.6,95.9,13.40
2014-12-31 06:42:30,575030541,180.0,2.2,239.0,2.4,1.8,-8.5,4.14,1.6,95.9,13.40
2014-12-31 06:47:30,575030841,179.7,2.2,237.5,1.5,1.0,-8.5,4.14,1.6,95.8,13.39
2014-12-31 06:52:30,575031141,179.8,2.2,234.8,1.1,0.3,-8.5,4.14,1.6,95.9,13.40
2014-12-31 06:57:30,575031441,179.7,2.2,239.7,0.9,0.3,-8.8,4.14,1.6,95.9,13.40
2014-12-31 07:02:30,575031741,180.2,2.2,240.8,1.1,0.3,-8.8,4.14,1.6,95.8,13.39
2014-12-31 07:07:30,575032041,180.3,2.2,237.3,1.1,0.3,-7.0,4.14,1.6,95.9,13.41
2014-12-31 07:12:30,575032341,180.7,2.2,238.8,1.1,0.3,-7.0,4.14,1.6,95.8,13.40
2014-12-31 07:17:30,575032641,180.3,2.2,236.3,1.3,1.0,-7.3,4.14,1.6,96.1,13.43
2014-12-31 07:22:30,575032941,180.8,2.2,238.5,1.3,1.0,-7.5,4.14,1.6,96.2,13.45
2014-12-31 07:27:30,575033241,179.8,2.1,239.5,1.1,0.3,-7.5,4.13,1.6,96.3,13.47
2014-12-31 07:32:30,575033541,180.8,2.1,238.7,1.1,0.3,-7.8,4.14,1.6,96.4,13.49
2014-12-31 07:37:30,575033841,179.7,2.1,236.7,1.1,0.3,-7.8,4.14,1.6,96.7,13.53
2014-12-31 07:42:30,575034141,180.0,2.1,237.8,1.1,1.0,-6.0,4.14,1.6,97.3,13.62
2014-12-31 07:47:30,575034441,180.2,2.1,241.2,1.1,0.3,-6.0,4.14,1.6,97.7,13.67
2014-12-31 07:52:30,575034741,180.2,2.1,237.0,1.1,0.3,-6.3,4.14,1.6,98.0,13.72
2014-12-31 07:57:30,575035041,179.5,2.1,236.3,1.1,0.3,-6.3,4.14,1.6,98.5,13.78
2014-12-31 08:02:30,575035341,179.5,2.1,238.7,1.1,1.0,-6.5,4.14,1.6,98.7,13.82
2014-12-31 08:07:30,575035641,180.3,2.1,237.5,1.1,0.3,-6.5,4.14,1.6,99.2,13.89
2014-12-31 08:12:30,575035941,180.2,2.1,236.7,1.1,1.0,-6.5,4.14,1.6,99.6,13.94
2014-12-31 08:17:30,575036241,179.8,2.1,237.8,0.9,0.3,-6.8,4.14,1.6,100.3,14.04
2014-12-31 08:22:30,575036541,179.8,2.1,239.5,0.9,0.3,-6.8,4.15,1.6,100.8,14.11
2014-12-31 08:27:30,575036841,179.5,2.1,235.5,0.9,0.3,-6.8,4.15,1.6,101.5,14.21
2014-12-31 08:32:30,575037141,180.3,2.1,239.7,0.9,0.3,-5.0,4.15,1.6,101.7,14.23
2014-12-31 08:37:30,575037441,180.7,2.1,234.0,0.9,0.3,-5.0,4.15,1.6,101.7,14.23
2014-12-31 08:42:30,575037741,180.2,2.1,240.2,0.9,0.3,-5.0,4.16,1.6,102.1,14.29
2014-12-31 08:47:30,575038041,180.0,2.1,234.7,0.9,0.3,-5.3,4.16,1.6,102.4,14.33
2014-12-31 08:52:30,575038341,180.5,2.1,236.5,0.8,0.3,-5.3,4.17,1.6,102.6,14.36
2014-12-31 08:57:30,575038641,179.8,2.1,237.5,0.9,0.3,-5.5,4.18,1.6,103.2,14.44
2014-12-31 09:02:30,575038941,180.0,2.1,236.2,0.9,0.3,-5.5,4.14,1.6,104.9,14.66
2014-12-31 09:07:30,575039241,180.3,2.1,239.7,0.9,0.3,-5.8,4.14,1.6,105.9,14.81
2014-12-31 09:12:30,575039541,180.3,2.1,241.2,0.9,0.3,-4.3,4.14,1.6,106.9,14.94
2014-12-31 09:17:30,575039841,179.5,2.2,241.0,0.9,0.3,-3.0,4.13,1.6,107.5,15.01
2014-12-31 09:22:30,575040141,180.5,2.2,237.0,0.8,0.3,-3.5,4.14,1.7,108.7,15.17
2014-12-31 09:27:30,575040441,180.0,2.2,239.7,0.8,0.3,-2.3,4.14,1.7,108.8,15.18
2014-12-31 09:32:30,575040741,179.8,2.2,237.8,0.9,0.3,-2.8,4.14,1.7,109.8,15.31
2014-12-31 09:37:30,575041041,180.8,2.3,239.8,0.8,0.3,-1.3,4.13,1.7,110.4,15.39
2014-12-31 09:42:30,575041341,180.8,2.3,236.3,0.9,0.3,-1.5,4.13,1.7,110.3,15.38
2014-12-31 09:47:30,575041641,181.7,2.3,237.7,0.9,0.3,-1.8,4.13,1.7,111.6,15.54
2014-12-31 09:52:30,575041941,180.2,2.3,241.2,0.9,0.3,0.0,4.13,1.8,111.2,15.49
2014-12-31 09:57:30,575042241,180.2,2.3,236.3,0.8,0.3,0.3,4.13,1.8,112.4,15.63
2014-12-31 10:02:30,575042541,180.5,2.3,233.3,0.9,0.3,0.3,4.14,1.8,112.6,15.66
2014-12-31 10:07:30,575042841,179.8,2.4,242.8,0.8,0.3,0.3,4.13,1.8,111.9,15.55
2014-12-31 10:12:30,575043141,180.3,2.4,238.2,0.9,0.3,0.5,4.13,1.8,111.8,15.53
2014-12-31 10:17:30,575043441,181.5,2.4,237.5,0.9,0.3,0.5,4.13,1.9,111.1,15.43
2014-12-31 10:22:30,575043741,181.2,2.4,233.3,0.9,0.3,0.8,4.13,1.9,111.4,15.45
2014-12-31 10:27:30,575044041,179.5,2.4,236.3,0.9,0.3,0.8,4.13,1.9,111.8,15.50
2014-12-31 10:32:30,575044341,180.7,2.5,234.5,0.8,0.3,0.8,4.13,1.9,114.2,15.82
2014-12-31 10:37:30,575044641,180.0,2.5,239.2,0.9,0.3,0.8,4.13,2.0,115.8,16.02
2014-12-31 10:42:30,575044941,180.7,2.5,239.3,0.9,0.3,0.8,4.13,2.0,117.6,16.25
2014-12-31 10:47:30,575045241,179.3,2.5,239.0,0.9,0.3,0.8,4.13,2.1,119.1,16.44
2014-12-31 10:52:30,575045541,179.5,2.6,235.0,0.8,0.3,0.8,4.13,2.1,120.7,16.64
2014-12-31 10:57:30,575045841,180.3,2.6,237.3,0.8,0.3,0.8,4.13,2.2,122.8,16.90
2014-12-31 11:02:30,575046141,179.5,2.6,238.0,0.8,0.3,0.8,4.13,2.2,122.6,16.86
2014-12-31 11:07:30,575046441,178.8,2.7,231.8,0.8,0.3,0.8,4.13,2.3,124.9,17.14
2014-12-31 11:12:30,575046741,179.5,2.8,238.0,0.9,0.3,0.5,4.13,2.4,125.7,17.22
2014-12-31 11:17:30,575047041,178.7,2.8,233.3,0.8,0.3,0.5,4.13,2.4,126.6,17.32
2014-12-31 11:22:30,575047341,179.0,2.8,236.8,0.8,0.3,0.5,4.13,2.5,127.1,17.36
2014-12-31 11:27:30,575047641,180.8,2.9,235.2,0.8,0.3,0.5,4.13,2.5,127.6,17.42
2014-12-31 11:32:30,575047941,183.5,2.9,235.0,0.9,0.3,0.8,4.13,2.5,127.3,17.36
2014-12-31 11:37:30,575048241,180.8,3.0,230.2,0.8,0.3,0.8,4.13,2.6,127.6,17.38
2014-12-31 11:42:30,575048541,179.7,3.0,232.3,0.8,0.3,1.0,4.13,2.6,127.7,17.38
2014-12-31 11:47:30,575048841,180.8,3.0,235.0,0.8,0.3,1.3,4.13,2.7,128.2,17.43
2014-12-31 11:52:30,575049141,180.3,3.1,233.3,0.8,0.3,1.8,4.13,2.7,128.5,17.44
2014-12-31 11:57:30,575049441,180.5,3.1,232.0,0.8,0.3,2.0,4.12,2.7,128.5,17.43
2014-12-31 12:02:30,575049741,180.2,3.2,233.8,0.8,0.3,2.3,4.13,2.7,128.1,17.37
2014-12-31 12:07:30,575050041,179.5,3.2,233.2,0.8,0.3,2.5,4.13,2.8,128.9,17.44
2014-12-31 12:12:30,575050341,178.3,3.2,235.3,0.9,0.3,2.8,4.12,2.8,129.3,17.50
2014-12-31 12:17:30,575050641,180.2,3.3,233.7,0.8,0.3,3.0,4.12,2.8,128.2,17.34
2014-12-31 12:22:30,575050941,178.8,3.3,234.2,0.8,0.3,3.3,4.12,2.8,126.7,17.13
2014-12-31 12:27:30,575051241,178.8,3.3,232.0,0.8,0.3,3.5,4.13,2.9,126.9,17.15
2014-12-31 12:32:30,575051541,178.8,3.4,234.5,0.8,0.3,3.5,4.13,2.9,126.6,17.08
2014-12-31 12:37:30,575051841,178.7,3.4,234.2,0.8,0.3,3.8,4.13,2.9,127.2,17.16
2014-12-31 12:42:30,575052141,179.0,3.4,231.7,0.8,0.3,4.0,4.12,2.9,125.3,16.90
2014-12-31 12:47:30,575052441,180.0,3.4,234.7,0.8,0.3,4.0,4.12,2.9,120.9,16.29
2014-12-31 12:52:30,575052741,179.5,3.4,234.5,0.8,0.3,4.0,4.12,3.0,118.3,15.94
2014-12-31 12:57:30,575053041,178.3,3.5,232.8,0.8,0.3,4.0,4.12,3.0,115.2,15.51
2014-12-31 13:02:30,575053341,178.8,3.5,234.0,0.8,0.3,4.0,4.12,3.0,120.0,16.13
2014-12-31 13:07:30,575053641,177.7,3.5,231.0,0.8,0.3,3.8,4.12,3.1,124.1,16.67
2014-12-31 13:12:30,575053941,179.2,3.5,232.8,0.8,0.3,3.8,4.12,3.1,124.0,16.64
2014-12-31 13:17:30,575054241,179.2,3.6,231.5,0.8,0.3,3.5,4.12,3.1,122.6,16.45
2014-12-31 13:22:30,575054541,178.8,3.6,230.8,0.8,0.3,3.3,4.12,3.1,119.7,16.06
2014-12-31 13:27:30,575054841,179.3,3.6,232.7,0.8,0.3,3.0,4.12,3.2,122.5,16.41
2014-12-31 13:32:30,575055141,179.2,3.6,229.8,0.8,0.3,3.0,4.12,3.2,120.4,16.14
2014-12-31 13:37:30,575055441,179.2,3.7,232.7,0.8,0.3,2.8,4.12,3.2,120.3,16.12
2014-12-31 13:42:30,575055741,179.0,3.7,232.8,0.9,0.3,2.5,4.12,3.2,119.4,15.99
2014-12-31 13:47:30,575056041,179.7,3.7,232.0,0.8,0.3,2.3,4.13,3.2,119.3,15.98
2014-12-31 13:52:30,575056341,179.3,3.7,231.5,0.8,0.3,2.0,4.12,3.2,121.4,16.26
2014-12-31 13:57:30,575056641,179.5,3.7,231.8,0.8,0.3,1.8,4.13,3.2,121.0,16.20
2014-12-31 14:02:30,575056941,180.0,3.7,231.7,0.8,0.3,1.8,4.13,3.2,116.5,15.61
2014-12-31 14:07:30,575057241,179.8,3.7,232.5,0.8,0.3,1.5,4.13,3.2,118.7,15.90
2014-12-31 14:12:30,575057541,180.2,3.7,230.8,0.8,0.3,1.3,4.12,3.2,120.4,16.14
2014-12-31 14:17:30,575057841,180.3,3.7,229.8,0.8,0.3,1.3,4.12,3.2,118.4,15.87
2014-12-31 14:22:30,575058141,180.7,3.7,227.8,0.8,0.3,1.3,4.12,3.2,117.5,15.74
2014-12-31 14:27:30,575058441,180.2,3.7,230.7,0.8,0.3,1.3,4.13,3.2,119.6,16.02
2014-12-31 14:32:30,575058741,179.5,3.7,231.0,0.8,0.3,1.0,4.12,3.2,115.6,15.49
2014-12-31 14:37:30,575059041,180.7,3.7,229.3,0.8,0.3,1.0,4.13,3.2,115.1,15.42
2014-12-31 14:42:30,575059341,180.3,3.7,230.7,0.8,0.3,1.0,4.12,3.2,121.0,16.21
2014-12-31 14:47:30,575059641,179.8,3.7,230.5,0.8,0.3,1.0,4.12,3.1,121.0,16.22
2014-12-31 14:52:30,575059941,179.7,3.7,232.7,0.9,0.3,1.0,4.12,3.1,114.8,15.40
2014-12-31 14:57:30,575060241,180.7,3.7,229.0,0.8,0.3,1.0,4.13,3.1,112.5,15.10
2014-12-31 15:02:30,575060541,180.0,3.7,229.8,0.9,0.3,0.8,4.12,3.1,111.2,14.92
2014-12-31 15:07:30,575060841,181.2,3.7,231.3,0.8,0.3,0.8,4.12,3.1,110.5,14.84
2014-12-31 15:12:30,575061141,179.7,3.6,232.5,0.8,0.3,0.5,4.12,3.1,110.2,14.80
2014-12-31 15:17:30,575061441,180.0,3.6,235.8,0.8,0.3,0.5,4.12,3.1,109.6,14.73
2014-12-31 15:22:30,575061741,180.0,3.6,232.3,0.9,0.3,0.3,4.13,3.1,109.1,14.66
2014-12-31 15:27:30,575062041,180.0,3.6,231.5,0.8,0.3,0.3,4.12,3.1,108.4,14.58
2014-12-31 15:32:30,575062341,180.3,3.6,229.2,0.8,0.3,0.0,4.12,3.0,108.0,14.52
2014-12-31 15:37:30,575062641,180.3,3.5,230.2,0.9,0.3,0.0,4.12,3.0,107.7,14.49
2014-12-31 15:42:30,575062941,179.3,3.5,232.7,0.8,0.3,-1.8,4.12,3.0,107.0,14.40
2014-12-31 15:47:30,575063241,179.2,3.5,236.0,0.8,0.3,-1.8,4.12,3.0,106.7,14.36
2014-12-31 15:52:30,575063541,179.7,3.5,229.8,0.8,0.3,-1.8,4.12,3.0,106.3,14.32
2014-12-31 15:57:30,575063841,179.5,3.5,231.3,0.8,0.3,-1.5,4.12,3.0,105.7,14.25
2014-12-31 16:02:30,575064141,179.5,3.5,235.3,0.8,0.3,-1.5,4.12,2.9,105.0,14.15
2014-12-31 16:07:30,575064441,179.7,3.5,231.3,0.8,0.3,-1.3,4.13,2.9,104.5,14.09
2014-12-31 16:12:30,575064741,180.3,3.5,232.5,0.9,0.3,-1.3,4.13,2.9,103.8,14.01
2014-12-31 16:17:30,575065041,180.7,3.5,230.7,0.9,0.3,-1.3,4.12,2.9,103.3,13.95
2014-12-31 16:22:30,575065341,181.2,3.5,233.2,0.8,0.3,-1.0,4.12,2.9,103.0,13.91
2014-12-31 16:27:30,575065641,181.0,3.4,229.0,0.8,0.3,-1.0,4.12,2.8,102.3,13.83
2014-12-31 16:32:30,575065941,180.3,3.4,230.7,0.8,0.3,-2.8,4.12,2.8,101.7,13.75
2014-12-31 16:37:30,575066241,180.0,3.4,230.8,0.8,0.3,-2.8,4.14,2.8,101.0,13.67
2014-12-31 16:42:30,575066541,180.7,3.4,232.5,0.9,0.3,-2.8,4.14,2.8,100.5,13.60
2014-12-31 16:47:30,575066841,179.7,3.4,232.2,0.9,0.3,-2.5,4.13,2.8,100.0,13.54
2014-12-31 16:52:30,575067141,181.0,3.3,232.7,0.8,0.3,-2.3,4.14,2.7,99.6,13.50
2014-12-31 16:57:30,575067441,180.7,3.3,233.7,0.8,0.3,-2.3,4.14,2.7,98.9,13.40
2014-12-31 17:02:30,575067741,181.7,3.3,230.7,0.9,0.3,-2.0,4.14,2.7,98.6,13.38
2014-12-31 17:07:30,575068041,180.8,3.2,234.2,0.8,0.3,-2.0,4.13,2.7,98.1,13.32
2014-12-31 17:12:30,575068341,180.5,3.2,230.2,0.9,0.3,-3.8,4.14,2.7,97.9,13.30
2014-12-31 17:17:30,575068641,181.3,3.2,231.2,0.8,0.3,-3.5,4.14,2.7,97.5,13.25
2014-12-31 17:22:30,575068941,180.8,3.2,231.7,0.8,0.3,-3.3,4.14,2.6,97.4,13.24
2014-12-31 17:27:30,575069241,181.0,3.2,229.8,0.8,0.3,-3.3,4.13,2.6,97.2,13.22
2014-12-31 17:32:30,575069541,180.3,3.2,231.0,0.9,0.3,-3.0,4.13,2.6,97.1,13.21
2014-12-31 17:37:30,575069841,181.0,3.1,231.3,0.8,0.3,-4.8,4.13,2.6,97.0,13.21
2014-12-31 17:42:30,575070141,180.3,3.1,230.3,0.8,0.3,-4.8,4.14,2.5,96.9,13.20
2014-12-31 17:47:30,575070441,181.0,3.1,233.5,0.8,0.3,-4.5,4.14,2.5,96.8,13.20
2014-12-31 17:52:30,575070741,180.2,3.0,231.5,0.8,0.3,-4.3,4.14,2.5,96.6,13.18
2014-12-31 17:57:30,575071041,180.5,3.0,232.5,0.8,0.3,-4.0,4.14,2.5,96.5,13.17
2014-12-31 18:02:30,575071341,180.7,3.0,232.3,0.8,0.3,-5.8,4.14,2.5,96.5,13.18
2014-12-31 18:07:30,575071641,180.8,3.0,230.8,0.8,0.3,-5.8,4.14,2.5,96.3,13.15
2014-12-31 18:12:30,575071941,180.8,3.0,234.3,0.8,0.3,-5.5,4.14,2.4,96.3,13.16
2014-12-31 18:17:30,575072241,180.2,3.0,231.3,0.9,0.3,-5.3,4.14,2.4,96.1,13.14
2014-12-31 18:22:30,575072541,181.8,3.0,231.2,1.1,0.3,-5.3,4.14,2.4,96.1,13.14
2014-12-31 18:27:30,575072841,180.3,3.0,233.5,0.9,0.3,-5.0,4.13,2.4,95.8,13.11
2014-12-31 18:32:30,575073141,180.5,3.0,235.8,0.9,0.3,-5.0,4.13,2.4,96.0,13.14
2014-12-31 18:37:30,575073441,181.0,2.9,230.7,0.9,0.3,-6.8,4.14,2.4,96.0,13.14
2014-12-31 18:42:30,575073741,181.3,2.9,234.0,0.9,0.3,-6.8,4.14,2.3,95.8,13.12
2014-12-31 18:47:30,575074041,181.2,2.9,231.2,1.3,1.0,-6.5,4.14,2.3,95.9,13.14
2014-12-31 18:52:30,575074341,179.5,2.9,233.0,1.3,1.0,-6.5,4.14,2.3,95.7,13.12
2014-12-31 18:57:30,575074641,180.2,2.9,234.8,0.9,0.3,-6.5,4.14,2.3,95.7,13.13
2014-12-31 19:02:30,575074941,181.7,2.9,234.7,1.1,0.3,-6.3,4.14,2.3,95.7,13.14
2014-12-31 19:07:30,575075241,181.0,2.8,237.5,0.9,0.3,-6.3,4.14,2.3,95.7,13.14
2014-12-31 19:12:30,575075541,180.3,2.8,234.5,0.8,0.3,-6.0,4.13,2.2,95.9,13.18
2014-12-31 19:17:30,575075841,179.7,2.8,232.7,0.9,0.3,-6.0,4.14,2.2,95.6,13.15
2014-12-31 19:22:30,575076141,179.8,2.8,231.8,0.8,0.3,-7.8,4.14,2.2,95.6,13.15
2014-12-31 19:27:30,575076441,180.2,2.8,234.7,0.9,0.3,-7.8,4.13,2.2,95.6,13.15
2014-12-31 19:32:30,575076741,179.0,2.8,232.5,0.9,0.3,-7.8,4.14,2.2,95.6,13.15
2014-12-31 19:37:30,575077041,180.5,2.8,232.7,0.8,0.3,-7.5,4.14,2.2,95.7,13.18
2014-12-31 19:42:30,575077341,180.2,2.7,231.7,0.9,0.3,-7.5,4.14,2.1,95.5,13.16
2014-12-31 19:47:30,575077641,180.7,2.7,237.3,0.9,0.3,-7.5,4.14,2.1,95.5,13.17
2014-12-31 19:52:30,575077941,179.3,2.7,236.2,0.9,0.3,-7.5,4.14,2.1,95.5,13.17
2014-12-31 19:57:30,575078241,180.2,2.7,237.2,0.8,0.3,-7.3,4.14,2.1,95.4,13.16
2014-12-31 20:02:30,575078541,179.2,2.6,236.3,0.8,0.3,-7.3,4.14,2.1,95.6,13.19
2014-12-31 20:07:30,575078841,179.5,2.6,233.3,0.8,0.3,-7.3,4.14,2.1,95.4,13.18
2014-12-31 20:12:30,575079141,179.2,2.6,235.3,0.8,0.3,-7.3,4.14,2.0,95.6,13.21
2014-12-31 20:17:30,575079441,179.2,2.6,233.3,0.9,0.3,-7.0,4.14,2.0,95.6,13.21
2014-12-31 20:22:30,575079741,179.5,2.6,234.3,0.9,0.3,-7.0,4.14,2.0,95.5,13.20
2014-12-31 20:27:30,575080041,179.5,2.6,235.3,0.8,0.3,-7.0,4.14,2.0,95.5,13.21
2014-12-31 20:32:30,575080341,179.8,2.6,239.2,0.9,0.3,-7.0,4.13,2.0,95.6,13.23
2014-12-31 20:37:30,575080641,180.7,2.6,235.0,0.9,0.3,-7.0,4.13,2.0,95.4,13.20
2014-12-31 20:42:30,575080941,179.5,2.5,235.2,0.9,0.3,-8.8,4.13,1.9,95.4,13.22
2014-12-31 20:47:30,575081241,180.3,2.5,233.3,0.8,0.3,-8.8,4.14,1.9,95.4,13.23
2014-12-31 20:52:30,575081541,179.7,2.5,238.0,0.8,0.3,-8.8,4.14,1.9,95.3,13.22
2014-12-31 20:57:30,575081841,180.0,2.5,235.0,0.9,0.3,-8.8,4.14,1.9,95.3,13.22
2014-12-31 21:02:30,575082141,179.8,2.5,232.0,0.8,0.3,-8.8,4.14,1.9,95.3,13.22
2014-12-31 21:07:30,575082441,179.8,2.5,232.7,0.8,0.3,-8.5,4.14,1.9,95.3,13.23
2014-12-31 21:12:30,575082741,180.5,2.5,235.0,0.9,0.3,-8.5,4.14,1.9,95.4,13.25
2014-12-31 21:17:30,575083041,181.3,2.4,238.5,0.8,0.3,-8.5,4.14,1.8,95.4,13.26
2014-12-31 21:22:30,575083341,180.2,2.4,235.2,0.8,0.3,-8.5,4.14,1.8,95.3,13.25
2014-12-31 21:27:30,575083641,181.0,2.4,235.3,0.8,0.3,-8.5,4.14,1.8,95.4,13.27
2014-12-31 21:32:30,575083941,180.8,2.4,231.3,0.8,0.3,-8.5,4.14,1.8,95.3,13.26
2014-12-31 21:37:30,575084241,180.5,2.4,234.5,0.9,0.3,-8.3,4.14,1.8,95.3,13.26
2014-12-31 21:42:30,575084541,181.0,2.4,237.7,0.8,0.3,-8.3,4.14,1.8,95.4,13.28
2014-12-31 21:47:30,575084841,180.3,2.4,234.2,0.8,0.3,-8.3,4.13,1.7,95.3,13.27
2014-12-31 21:52:30,575085141,180.5,2.3,238.0,0.9,0.3,-8.3,4.14,1.7,95.3,13.28
2014-12-31 21:57:30,575085441,180.2,2.3,235.3,0.8,0.3,-8.3,4.14,1.7,95.4,13.30
2014-12-31 22:02:30,575085741,180.5,2.3,237.3,0.8,0.3,-8.3,4.14,1.7,95.4,13.30
2014-12-31 22:07:30,575086041,180.8,2.3,239.3,0.8,0.3,-8.3,4.14,1.7,95.4,13.31
2014-12-31 22:12:30,575086341,180.5,2.3,235.2,0.9,0.3,-8.3,4.14,1.7,95.4,13.31
2014-12-31 22:17:30,575086641,180.2,2.3,235.7,0.9,0.3,-8.3,4.14,1.7,95.5,13.33
2014-12-31 22:22:30,575086941,180.2,2.2,235.5,0.8,0.3,-8.3,4.14,1.7,95.2,13.30
2014-12-31 22:27:30,575087241,180.0,2.2,234.7,0.8,0.3,-8.3,4.13,1.6,95.5,13.34
2014-12-31 22:32:30,575087541,180.0,2.2,236.8,0.8,0.3,-8.3,4.14,1.6,95.3,13.31
2014-12-31 22:37:30,575087841,179.3,2.2,235.7,0.8,0.3,-8.3,4.13,1.6,95.3,13.32
2014-12-31 22:42:30,575088141,179.0,2.2,235.8,0.8,0.3,-8.3,4.14,1.6,95.3,13.32
2014-12-31 22:47:30,575088441,180.0,2.1,236.0,0.9,0.3,-8.3,4.14,1.6,95.2,13.32
2014-12-31 22:52:30,575088741,179.3,2.1,236.8,0.9,0.3,-8.3,4.14,1.6,95.3,13.33
2014-12-31 22:57:30,575089041,180.0,2.1,235.8,0.8,0.3,-8.3,4.14,1.6,95.3,13.33
2014-12-31 23:02:30,575089341,179.8,2.1,238.8,0.8,0.3,-8.3,4.14,1.6,95.4,13.36
2014-12-31 23:07:30,575089641,179.7,2.1,239.8,0.9,0.3,-8.3,4.14,1.6,95.2,13.33
2014-12-31 23:12:30,575089941,179.2,2.1,235.2,0.8,0.3,-8.3,4.14,1.5,95.5,13.37
2014-12-31 23:17:30,575090241,180.7,2.1,235.3,0.9,0.3,-8.3,4.13,1.5,95.4,13.36
2014-12-31 23:22:30,575090541,180.3,2.1,235.0,0.8,0.3,-8.3,4.13,1.5,95.2,13.35
2014-12-31 23:27:30,575090841,180.5,2.1,236.3,0.8,0.3,-8.3,4.14,1.5,95.4,13.36
2014-12-31 23:32:30,575091141,179.5,2.1,238.7,0.9,0.3,-8.3,4.13,1.5,95.3,13.36
2014-12-31 23:37:30,575091441,180.3,2.1,235.2,0.9,0.3,-8.3,4.14,1.5,95.4,13.37
2014-12-31 23:42:30,575091741,180.3,2.1,232.0,0.9,0.3,-8.3,4.13,1.5,95.3,13.37
2014-12-31 23:47:30,575092041,179.3,2.0,240.2,0.9,0.3,-8.0,4.13,1.5,95.3,13.37
2014-12-31 23:52:30,575092341,179.2,2.0,237.8,0.8,0.3,-8.0,4.13,1.5,95.3,13.38
2014-12-31 23:57:30,575092641,180.5,2.0,239.0,0.9,0.3,-8.0,4.13,1.4,95.3,13.39
2015-01-01 00:02:30,575092941,179.8,2.0,235.7,0.9,0.3,-8.3,4.13,1.4,95.4,13.40
2015-01-01 00:07:30,575093241,180.3,2.0,236.8,0.8,0.3,-8.3,4.13,1.4,95.4,13.41
2015-01-01 00:12:30,575093541,180.0,2.0,237.2,0.9,0.3,-8.0,4.13,1.4,95.3,13.40
2015-01-01 00:17:30,575093841,181.0,2.0,234.3,0.8,0.3,-8.3,4.13,1.4,95.2,13.38
2015-01-01 00:22:30,575094141,180.5,2.0,236.7,0.9,0.3,-8.3,4.14,1.4,95.3,13.39
2015-01-01 00:27:30,575094441,180.3,2.0,236.2,0.8,0.3,-8.3,4.13,1.4,95.6,13.45
2015-01-01 00:32:30,575094741,179.5,2.0,241.5,0.9,0.3,-8.3,4.13,1.4,95.3,13.40
2015-01-01 00:37:30,575095041,180.5,1.9,236.2,0.8,0.3,-8.3,4.13,1.4,95.4,13.42
2015-01-01 00:42:30,575095341,180.3,1.9,236.3,0.9,0.3,-8.3,4.13,1.4,95.3,13.42
2015-01-01 00:47:30,575095641,179.8,1.9,235.2,0.8,0.3,-8.3,4.13,1.4,95.3,13.41
2015-01-01 00:52:30,575095941,180.8,1.9,235.8,0.9,0.3,-8.3,4.13,1.3,95.4,13.43
2015-01-01 00:57:30,575096241,180.5,1.9,235.0,0.8,0.3,-8.3,4.13,1.3,95.3,13.42
2015-01-01 01:02:30,575096541,180.7,1.9,237.8,0.8,0.3,-8.3,4.13,1.3,95.2,13.41
2015-01-01 01:07:30,575096841,179.8,1.9,236.7,0.8,0.3,-8.3,4.13,1.3,95.4,13.44
2015-01-01 01:12:30,575097141,179.7,1.9,236.7,0.8,0.3,-8.3,4.13,1.3,95.3,13.44
2015-01-01 01:17:30,575097441,180.0,1.9,238.3,0.8,0.3,-8.3,4.13,1.3,95.4,13.45
2015-01-01 01:22:30,575097741,180.2,1.9,238.8,0.8,0.3,-8.3,4.13,1.3,95.3,13.44
2015-01-01 01:27:30,575098041,179.8,1.9,237.0,0.8,0.3,-8.3,4.13,1.3,95.4,13.46
2015-01-01 01:32:30,575098341,180.2,1.9,236.7,0.9,0.3,-8.3,4.13,1.3,95.5,13.47
2015-01-01 01:37:30,575098641,180.7,1.9,239.7,0.8,0.3,-8.3,4.13,1.3,95.5,13.47
2015-01-01 01:42:30,575098941,180.0,1.9,236.5,0.8,0.3,-8.3,4.13,1.3,95.4,13.47
2015-01-01 01:47:30,575099241,180.3,1.9,237.2,0.8,0.3,-8.3,4.13,1.3,95.3,13.46
2015-01-01 01:52:30,575099541,180.0,1.8,240.3,0.6,0.3,-8.3,4.13,1.2,95.3,13.45
2015-01-01 01:57:30,575099841,180.3,1.8,241.7,0.8,0.3,-8.5,4.13,1.2,95.5,13.49
2015-01-01 02:02:30,575100141,180.0,1.8,235.2,0.8,0.3,-8.5,4.13,1.2,95.3,13.47
2015-01-01 02:07:30,575100441,180.2,1.8,243.5,0.9,0.3,-8.5,4.13,1.2,95.4,13.48
2015-01-01 02:12:30,575100741,181.5,1.8,239.7,0.8,0.3,-8.5,4.13,1.2,95.4,13.48
2015-01-01 02:17:30,575101041,180.7,1.8,237.0,0.8,0.3,-8.5,4.13,1.2,95.4,13.48
2015-01-01 02:22:30,575101341,179.2,1.8,239.5,0.9,0.3,-8.8,4.13,1.2,95.3,13.47
2015-01-01 02:27:30,575101641,180.7,1.8,239.2,0.9,0.3,-8.8,4.13,1.2,95.2,13.46
2015-01-01 02:32:30,575101941,179.0,1.8,237.7,0.9,0.3,-8.8,4.13,1.2,95.5,13.51
2015-01-01 02:37:30,575102241,179.7,1.8,238.0,0.8,0.3,-7.0,4.13,1.2,95.3,13.48
2015-01-01 02:42:30,575102541,179.0,1.8,237.0,0.9,0.3,-7.0,4.12,1.2,95.3,13.49
2015-01-01 02:47:30,575102841,178.8,1.8,237.7,0.9,0.3,-7.0,4.13,1.2,95.1,13.46
2015-01-01 02:52:30,575103141,179.2,1.8,238.0,0.9,0.3,-7.0,4.12,1.2,95.3,13.49
2015-01-01 02:57:30,575103441,179.5,1.8,239.2,0.9,0.3,-7.0,4.13,1.2,95.5,13.52
2015-01-01 03:02:30,575103741,179.0,1.8,236.2,0.9,0.3,-7.0,4.12,1.1,95.5,13.52
2015-01-01 03:07:30,575104041,179.7,1.8,239.8,0.9,0.3,-7.0,4.13,1.1,95.5,13.52
2015-01-01 03:12:30,575104341,179.3,1.7,237.8,0.9,0.3,-7.0,4.13,1.1,95.3,13.50
2015-01-01 03:17:30,575104641,179.0,1.7,238.0,0.9,0.3,-7.0,4.12,1.1,95.4,13.51
2015-01-01 03:22:30,575104941,179.3,1.8,238.3,0.8,0.3,-7.0,4.12,1.1,95.4,13.51
2015-01-01 03:27:30,575105241,178.7,1.7,239.2,0.8,0.3,-7.0,4.12,1.1,95.5,13.53
2015-01-01 03:32:30,575105541,179.2,1.7,240.5,0.8,0.3,-7.0,4.12,1.1,95.3,13.51
2015-01-01 03:37:30,575105841,180.0,1.7,239.7,0.8,0.3,-7.0,4.12,1.1,95.3,13.51
2015-01-01 03:42:30,575106141,180.3,1.7,240.5,0.9,0.3,-7.0,4.12,1.1,95.4,13.52
2015-01-01 03:47:30,575106441,180.3,1.7,239.3,1.5,1.0,-7.0,4.13,1.1,95.4,13.53
2015-01-01 03:52:30,575106741,180.3,1.7,240.8,1.1,1.0,-7.0,4.12,1.1,95.4,13.53
2015-01-01 03:57:30,575107041,180.5,1.7,236.8,0.9,0.3,-7.0,4.13,1.1,95.5,13.55
2015-01-01 04:02:30,575107341,179.5,1.7,239.3,0.9,0.3,-7.0,4.12,1.1,95.6,13.56
2015-01-01 04:07:30,575107641,179.7,1.7,239.8,0.9,0.3,-7.0,4.13,1.1,95.4,13.54
2015-01-01 04:12:30,575107941,179.7,1.7,241.2,0.9,0.3,-7.0,4.12,1.1,95.3,13.52
2015-01-01 04:17:30,575108241,180.3,1.7,237.3,0.9,0.3,-7.0,4.12,1.1,95.4,13.54
2015-01-01 04:22:30,575108541,179.8,1.7,240.5,0.9,0.3,-7.0,4.12,1.0,95.3,13.54
2015-01-01 04:27:30,575108841,180.8,1.7,241.3,1.1,1.0,-7.0,4.12,1.0,95.4,13.56
2015-01-01 04:32:30,575109141,179.5,1.7,239.0,0.8,0.3,-7.0,4.12,1.0,95.3,13.53
2015-01-01 04:37:30,575109441,179.8,1.6,241.5,0.9,0.3,-7.0,4.12,1.0,95.3,13.55
2015-01-01 04:42:30,575109741,180.5,1.6,244.3,0.9,0.3,-7.0,4.12,1.0,95.3,13.55
2015-01-01 04:47:30,575110041,180.3,1.6,238.5,0.9,0.3,-8.8,4.12,1.0,95.5,13.58
2015-01-01 04:52:30,575110341,180.7,1.6,240.8,0.9,0.3,-8.8,4.12,1.0,95.6,13.59
2015-01-01 04:57:30,575110641,180.2,1.6,241.2,0.9,0.3,-8.8,4.13,1.0,95.4,13.57
2015-01-01 05:02:30,575110941,180.3,1.6,242.0,0.9,0.3,-8.8,4.12,1.0,95.4,13.57
2015-01-01 05:07:30,575111241,179.5,1.6,240.7,0.9,0.3,-8.8,4.13,1.0,95.5,13.59
2015-01-01 05:12:30,575111541,180.7,1.6,238.8,0.9,0.3,-8.5,4.13,1.0,95.4,13.58
2015-01-01 05:17:30,575111841,180.5,1.6,238.7,0.9,0.3,-8.5,4.13,1.0,95.4,13.57
2015-01-01 05:22:30,575112141,180.3,1.6,239.8,0.9,0.3,-8.5,4.12,0.9,95.4,13.58
2015-01-01 05:27:30,575112441,180.7,1.6,239.5,0.9,0.3,-8.5,4.13,0.9,95.4,13.59
2015-01-01 05:32:30,575112741,181.3,1.6,240.5,0.9,0.3,-8.5,4.13,0.9,95.6,13.61
2015-01-01 05:37:30,575113041,180.8,1.5,237.2,0.9,0.3,-8.3,4.12,0.9,95.3,13.57
2015-01-01 05:42:30,575113341,181.0,1.5,243.3,8.5,8.0,-8.3,4.12,0.9,95.5,13.61
2015-01-01 05:47:30,575113641,180.8,1.5,245.0,0.9,0.3,-8.3,4.13,0.9,95.3,13.59
2015-01-01 05:52:30,575113941,181.0,1.5,240.5,0.9,0.3,-8.3,4.13,0.9,95.3,13.59
2015-01-01 05:57:30,575114241,181.3,1.5,239.8,1.1,1.0,-8.3,4.13,0.9,95.4,13.60
2015-01-01 06:02:30,575114541,181.8,1.5,236.0,1.1,0.3,-8.3,4.13,0.9,95.2,13.58
2015-01-01 06:07:30,575114841,182.5,1.5,238.0,0.9,0.3,-8.0,4.12,0.9,95.4,13.61
2015-01-01 06:12:30,575115141,180.8,1.5,242.8,0.9,0.3,-8.0,4.12,0.9,95.3,13.60
2015-01-01 06:17:30,575115441,181.0,1.5,241.8,0.8,0.3,-8.0,4.12,0.9,95.4,13.61
2015-01-01 06:22:30,575115741,180.3,1.5,238.3,0.9,0.3,-8.0,4.12,0.9,95.4,13.61
2015-01-01 06:27:30,575116041,180.0,1.5,238.8,0.9,0.3,-8.0,4.12,0.9,95.4,13.63
2015-01-01 06:32:30,575116341,180.5,1.5,236.7,1.1,0.3,-8.0,4.13,0.8,95.4,13.63
2015-01-01 06:37:30,575116641,180.8,1.5,237.0,1.1,0.3,-8.0,4.12,0.8,95.5,13.64
2015-01-01 06:42:30,575116941,181.0,1.5,244.2,0.9,0.3,-8.0,4.12,0.8,95.4,13.63
2015-01-01 06:47:30,575117241,181.0,1.5,239.7,0.9,0.3,-9.8,4.13,0.8,95.3,13.62
2015-01-01 06:52:30,575117541,180.8,1.5,242.5,0.9,0.3,-9.8,4.12,0.8,95.4,13.63
2015-01-01 06:57:30,575117841,180.5,1.5,240.7,1.1,1.0,-9.8,4.12,0.8,95.5,13.65
2015-01-01 07:02:30,575118141,180.7,1.4,240.2,0.9,0.3,-9.8,4.12,0.8,95.3,13.62
2015-01-01 07:07:30,575118441,180.8,1.4,235.8,1.1,0.3,-9.8,4.13,0.8,95.3,13.63
2015-01-01 07:12:30,575118741,180.8,1.4,241.5,0.9,0.3,-9.8,4.13,0.8,95.5,13.65
2015-01-01 07:17:30,575119041,181.0,1.4,240.3,0.8,0.3,-9.8,4.13,0.8,95.6,13.67
2015-01-01 07:22:30,575119341,180.3,1.4,241.2,0.8,0.3,-9.8,4.13,0.8,95.7,13.69
2015-01-01 07:27:30,575119641,180.2,1.4,242.3,0.8,0.3,-9.8,4.12,0.8,95.8,13.71
2015-01-01 07:32:30,575119941,180.8,1.4,242.2,0.9,0.3,-9.8,4.12,0.8,96.2,13.77
2015-01-01 07:37:30,575120241,180.7,1.4,239.8,0.8,0.3,-9.8,4.12,0.8,96.4,13.79
2015-01-01 07:42:30,575120541,181.0,1.3,244.3,0.8,0.3,-9.8,4.12,0.8,96.7,13.84
2015-01-01 07:47:30,575120841,181.0,1.3,241.8,0.8,0.3,-9.8,4.12,0.8,97.1,13.89
2015-01-01 07:52:30,575121141,180.2,1.4,237.8,0.9,0.3,-9.8,4.12,0.8,97.7,13.98
2015-01-01 07:57:30,575121441,180.2,1.3,240.8,0.9,0.3,-9.8,4.12,0.8,98.0,14.02
2015-01-01 08:02:30,575121741,180.3,1.4,237.5,0.9,0.3,-9.8,4.12,0.8,98.6,14.12
2015-01-01 08:07:30,575122041,179.8,1.3,240.7,0.9,0.3,-9.8,4.12,0.8,99.1,14.18
2015-01-01 08:12:30,575122341,179.5,1.4,242.2,0.9,0.3,-9.8,4.13,0.8,99.6,14.25
2015-01-01 08:17:30,575122641,180.0,1.4,240.7,0.9,0.3,-8.0,4.13,0.8,100.1,14.33
2015-01-01 08:22:30,575122941,180.0,1.4,240.8,0.9,0.3,-8.0,4.18,0.8,100.4,14.37
2015-01-01 08:27:30,575123241,180.3,1.3,238.8,0.8,0.3,-8.3,4.16,0.8,101.2,14.47
2015-01-01 08:32:30,575123541,180.7,1.4,242.3,0.8,0.3,-8.5,4.21,0.8,101.5,14.51
2015-01-01 08:37:30,575123841,181.0,1.4,242.2,0.8,0.3,-8.8,4.13,0.8,102.2,14.62
2015-01-01 08:42:30,575124141,179.7,1.4,240.7,0.9,0.3,-7.3,4.13,0.8,102.9,14.71
2015-01-01 08:47:30,575124441,180.0,1.4,240.0,0.8,0.3,-7.8,4.12,0.8,103.5,14.79
2015-01-01 08:52:30,575124741,179.3,1.4,239.3,0.8,0.3,-6.3,4.12,0.9,104.3,14.89
2015-01-01 08:57:30,575125041,179.7,1.4,238.5,0.8,0.3,-5.0,4.13,0.9,104.7,14.95
2015-01-01 09:02:30,575125341,179.0,1.5,241.8,0.8,0.3,-4.0,4.20,0.9,105.3,15.02
2015-01-01 09:07:30,575125641,178.8,1.5,238.2,0.8,0.3,-3.3,4.20,0.9,105.8,15.08
2015-01-01 09:12:30,575125941,179.7,1.5,242.5,0.9,0.3,-2.8,4.20,0.9,106.6,15.18
2015-01-01 09:17:30,575126241,179.2,1.5,239.8,0.9,0.3,0.0,4.20,1.0,107.0,15.23
2015-01-01 09:22:30,575126541,179.8,1.5,246.2,0.8,0.3,1.0,4.14,1.0,108.3,15.39
2015-01-01 09:27:30,575126841,179.5,1.6,242.8,0.8,0.3,1.5,4.13,1.0,108.1,15.36
2015-01-01 09:32:30,575127141,180.0,1.6,240.0,0.8,0.3,2.0,4.13,1.1,109.3,15.50
2015-01-01 09:37:30,575127441,179.0,1.6,239.8,0.9,0.3,2.3,4.14,1.1,109.3,15.49
2015-01-01 09:42:30,575127741,178.8,1.6,240.7,0.8,0.3,2.5,4.13,1.1,109.5,15.52
2015-01-01 09:52:30,575128341,178.8,1.7,240.8,1.1,1.0,2.8,4.13,1.2,110.0,15.57
2015-01-01 09:57:30,575128641,179.0,1.7,244.8,0.8,0.3,2.8,4.13,1.2,111.2,15.72
2015-01-01 10:02:30,575128941,179.3,1.7,243.7,0.8,0.3,3.0,4.13,1.2,111.4,15.74
2015-01-01 10:07:30,575129241,179.7,1.8,239.2,0.8,0.3,3.0,4.13,1.3,110.5,15.61
2015-01-01 10:12:30,575129541,180.0,1.8,240.3,0.8,0.3,3.3,4.13,1.3,110.6,15.60
2015-01-01 10:17:30,575129841,180.5,1.8,237.5,0.8,0.3,3.3,4.13,1.3,110.2,15.54
2015-01-01 10:22:30,575130141,179.7,1.8,237.7,0.8,0.3,3.3,4.12,1.3,110.5,15.56
2015-01-01 10:27:30,575130441,179.3,1.9,242.3,0.9,0.3,3.5,4.13,1.4,110.2,15.50
2015-01-01 10:32:30,575130741,180.0,1.9,240.2,0.8,0.3,3.5,4.13,1.5,112.5,15.80
2015-01-01 10:37:30,575131041,178.8,1.9,236.7,0.9,0.3,3.8,4.13,1.5,113.9,15.97
2015-01-01 10:42:30,575131341,180.2,1.9,240.8,0.9,0.3,3.8,4.13,1.6,115.7,16.20
2015-01-01 10:47:30,575131641,180.0,2.0,238.2,0.8,0.3,3.8,4.13,1.6,117.6,16.43
2015-01-01 10:52:30,575131941,179.7,2.1,237.3,0.8,0.3,3.8,4.12,1.7,119.0,16.60
2015-01-01 10:57:30,575132241,178.5,2.1,240.5,0.8,0.3,3.8,4.13,1.8,120.8,16.81
2015-01-01 11:02:30,575132541,178.5,2.2,240.5,0.8,0.3,3.8,4.12,1.8,120.9,16.80
2015-01-01 11:07:30,575132841,179.0,2.2,241.5,0.8,0.3,3.8,4.12,1.9,122.8,17.02
2015-01-01 11:12:30,575133141,178.8,2.4,238.2,0.8,0.3,3.8,4.12,2.0,124.0,17.15
2015-01-01 11:17:30,575133441,179.0,2.4,240.2,0.9,0.3,3.8,4.12,2.1,125.0,17.25
2015-01-01 11:22:30,575133741,179.8,2.5,238.2,0.8,0.3,3.8,4.12,2.1,124.9,17.23
2015-01-01 11:27:30,575134041,178.7,2.5,238.8,0.8,0.3,4.0,4.12,2.2,125.3,17.24
2015-01-01 11:32:30,575134341,179.3,2.6,237.3,0.9,0.3,4.0,4.12,2.3,125.8,17.29
2015-01-01 11:37:30,575134641,179.5,2.6,237.0,0.8,0.3,4.3,4.12,2.3,126.3,17.33
2015-01-01 11:42:30,575134941,180.0,2.7,238.3,0.8,0.3,4.8,4.12,2.4,126.8,17.37
2015-01-01 11:47:30,575135241,178.7,2.8,237.5,0.8,0.3,5.0,4.12,2.4,125.5,17.17
2015-01-01 11:52:30,575135541,180.8,2.8,235.7,0.8,0.3,5.3,4.12,2.5,127.1,17.35
2015-01-01 11:57:31,575135841,179.7,2.9,240.0,0.8,0.3,5.8,4.12,2.5,126.6,17.26
2015-01-01 12:02:30,575136141,179.7,2.9,234.0,0.9,0.3,6.0,4.12,2.6,126.1,17.17
2015-01-01 12:07:30,575136441,180.0,3.0,235.8,0.8,0.3,6.5,4.12,2.6,126.5,17.21
2015-01-01 12:12:30,575136741,179.8,3.0,234.3,0.9,0.3,6.8,4.12,2.7,127.3,17.28
2015-01-01 12:17:30,575137041,178.7,3.0,236.2,0.9,0.3,6.8,4.12,2.7,126.6,17.18
2015-01-01 12:22:30,575137341,178.8,3.1,232.7,0.8,0.3,7.0,4.12,2.7,125.4,17.00
2015-01-01 12:27:30,575137641,181.3,3.1,233.7,0.8,0.3,7.3,4.12,2.8,126.0,17.08
2015-01-01 12:32:30,575137941,180.2,3.2,232.3,0.8,0.3,7.5,4.12,2.8,124.7,16.88
2015-01-01 12:37:30,575138241,179.8,3.2,233.2,0.9,0.3,7.5,4.12,2.9,125.8,17.00
2015-01-01 12:42:30,575138541,181.0,3.3,236.7,0.9,0.3,7.5,4.12,2.9,124.6,16.83
2015-01-01 12:47:30,575138841,179.7,3.3,236.7,0.9,0.3,7.5,4.12,2.9,120.1,16.21
2015-01-01 12:52:30,575139141,180.0,3.3,235.3,0.9,0.3,7.5,4.12,2.9,117.6,15.86
2015-01-01 12:57:30,575139441,180.5,3.4,236.0,0.8,0.3,7.5,4.12,3.0,113.9,15.35
2015-01-01 13:02:30,575139741,180.3,3.4,234.2,0.8,0.3,7.5,4.12,3.0,118.0,15.87
2015-01-01 13:07:30,575140041,180.0,3.5,231.3,1.1,1.0,7.5,4.12,3.1,121.6,16.34
2015-01-01 13:12:30,575140341,180.7,3.5,234.3,0.9,0.3,7.5,4.12,3.1,123.4,16.55
2015-01-01 13:17:30,575140641,181.2,3.5,234.3,0.9,0.3,7.3,4.12,3.2,120.3,16.13
2015-01-01 13:22:30,575140941,181.3,3.6,235.2,0.9,0.3,7.3,4.12,3.2,117.3,15.71
2015-01-01 13:27:30,575141241,180.7,3.6,235.5,0.8,0.3,7.0,4.12,3.2,120.4,16.10
2015-01-01 13:32:30,575141541,181.2,3.7,229.2,0.8,0.3,7.0,4.12,3.3,118.4,15.84
2015-01-01 13:37:30,575141841,179.8,3.7,232.0,0.9,0.3,6.8,4.12,3.3,117.4,15.69
2015-01-01 13:42:30,575142141,180.3,3.7,234.3,0.9,0.3,6.8,4.12,3.3,117.7,15.72
2015-01-01 13:47:30,575142441,180.5,3.7,233.3,0.8,0.3,6.5,4.12,3.3,117.2,15.65
2015-01-01 13:52:30,575142741,179.5,3.7,234.7,0.8,0.3,6.3,4.12,3.3,119.2,15.90
2015-01-01 13:57:30,575143041,180.7,3.8,234.2,0.9,0.3,6.3,4.12,3.3,119.4,15.94
2015-01-01 14:02:30,575143341,181.2,3.8,236.5,0.9,0.3,6.0,4.12,3.3,114.8,15.32
2015-01-01 14:07:30,575143641,180.0,3.8,231.7,0.9,0.3,6.0,4.12,3.4,117.2,15.63
2015-01-01 14:12:30,575143941,180.3,3.8,231.7,0.9,0.3,5.8,4.12,3.4,119.4,15.92
2015-01-01 14:17:30,575144241,180.0,3.8,232.7,0.8,0.3,5.8,4.12,3.4,116.8,15.58
2015-01-01 14:22:30,575144541,181.0,3.8,236.3,0.9,0.3,5.8,4.12,3.4,115.8,15.44
2015-01-01 14:27:30,575144841,181.3,3.8,235.2,0.8,0.3,5.8,4.12,3.4,117.7,15.69
2015-01-01 14:32:30,575145141,180.8,3.8,234.8,0.8,0.3,5.8,4.12,3.4,113.0,15.06
2015-01-01 14:37:30,575145441,180.0,3.8,233.0,0.8,0.3,5.5,4.12,3.4,112.5,15.00
2015-01-01 14:42:30,575145741,180.8,3.8,233.8,0.8,0.3,5.5,4.12,3.4,117.0,15.59
2015-01-01 14:47:30,575146041,180.0,3.8,233.7,0.8,0.3,5.5,4.12,3.4,114.9,15.32
2015-01-01 14:52:30,575146341,181.2,3.8,232.8,0.8,0.3,5.3,4.12,3.4,111.2,14.82
2015-01-01 14:57:30,575146641,180.8,3.8,228.7,0.8,0.3,5.3,4.12,3.4,110.2,14.70
2015-01-01 15:02:30,575146941,180.2,3.8,230.3,0.8,0.3,5.0,4.11,3.3,110.1,14.68
2015-01-01 15:07:30,575147241,179.0,3.8,231.8,0.8,0.3,5.0,4.12,3.3,108.9,14.54
2015-01-01 15:12:30,575147541,180.0,3.8,231.2,0.8,0.3,4.8,4.12,3.3,108.6,14.49
2015-01-01 15:17:30,575147841,179.3,3.8,235.3,0.8,0.3,4.8,4.12,3.3,109.1,14.57
2015-01-01 15:22:30,575148141,180.3,3.8,234.2,0.9,0.3,4.5,4.12,3.3,109.0,14.56
2015-01-01 15:27:30,575148441,180.5,3.8,230.2,0.8,0.3,4.5,4.12,3.3,107.8,14.41
2015-01-01 15:32:30,575148741,181.3,3.8,231.7,1.1,1.0,4.5,4.12,3.3,107.5,14.36
2015-01-01 15:37:30,575149041,180.8,3.7,230.2,0.8,0.3,4.3,4.12,3.3,106.6,14.25
2015-01-01 15:42:30,575149341,180.8,3.7,235.0,0.9,0.3,4.3,4.12,3.2,106.5,14.25
2015-01-01 15:47:30,575149641,181.5,3.7,232.7,0.9,0.3,4.3,4.12,3.2,106.5,14.25
2015-01-01 15:52:30,575149941,180.3,3.7,233.5,0.9,0.3,4.0,4.12,3.2,106.2,14.21
2015-01-01 15:57:30,575150241,181.0,3.7,230.0,0.8,0.3,4.0,4.12,3.2,105.7,14.15
2015-01-01 16:02:30,575150541,181.5,3.7,233.0,0.8,0.3,3.8,4.12,3.2,104.7,14.02
2015-01-01 16:07:30,575150841,180.7,3.7,228.0,0.9,0.3,3.8,4.12,3.2,104.0,13.93
2015-01-01 16:12:30,575151141,181.2,3.7,232.8,0.8,0.3,3.5,4.12,3.2,103.5,13.87
2015-01-01 16:17:30,575151441,182.7,3.7,228.3,0.8,0.3,3.5,4.12,3.2,102.8,13.78
2015-01-01 16:22:30,575151741,182.0,3.7,235.8,0.9,0.3,3.3,4.12,3.2,102.0,13.67
2015-01-01 16:27:30,575152041,181.2,3.7,233.0,0.8,0.3,3.3,4.12,3.1,101.3,13.59
2015-01-01 16:32:30,575152341,181.3,3.7,230.8,0.8,0.3,3.0,4.12,3.1,101.0,13.54
2015-01-01 16:37:30,575152641,180.8,3.7,231.2,0.9,0.3,2.8,4.12,3.1,100.5,13.48
2015-01-01 16:42:30,575152941,181.2,3.6,236.0,0.9,0.3,2.8,4.12,3.1,99.9,13.41
2015-01-01 16:47:30,575153241,180.8,3.6,234.3,0.9,0.3,2.5,4.12,3.1,99.2,13.32
2015-01-01 16:52:30,575153541,180.8,3.6,234.0,0.8,0.3,2.3,4.12,3.1,98.8,13.27
2015-01-01 16:57:30,575153841,181.3,3.6,231.0,0.8,0.3,2.0,4.12,3.1,98.3,13.21
2015-01-01 17:02:30,575154141,182.3,3.6,232.2,0.8,0.3,1.8,4.13,3.1,97.8,13.14
2015-01-01 17:07:30,575154441,183.0,3.6,236.0,0.8,0.3,1.5,4.13,3.1,97.5,13.10
2015-01-01 17:12:30,575154741,181.8,3.5,233.2,0.9,0.3,1.3,4.13,3.0,97.2,13.07
2015-01-01 17:17:30,575155041,181.2,3.5,233.0,0.9,0.3,1.0,4.13,3.0,97.0,13.05
2015-01-01 17:22:30,575155341,181.7,3.5,232.0,0.8,0.3,0.8,4.13,3.0,96.8,13.02
2015-01-01 17:27:30,575155641,181.0,3.5,234.8,0.9,0.3,0.5,4.13,3.0,96.4,12.98
2015-01-01 17:37:30,575156241,181.2,3.5,235.8,0.8,0.3,0.0,4.13,3.0,96.3,12.97
2015-01-01 17:47:30,575156841,180.7,3.5,233.7,11.9,11.9,-1.5,4.13,2.9,96.1,12.96
2015-01-01 17:52:30,575157141,181.3,3.5,234.3,0.8,0.3,-1.3,4.13,2.9,96.0,12.95
2015-01-01 17:57:30,575157441,181.7,3.5,231.7,0.8,0.3,-1.0,4.13,2.9,95.7,12.91
2015-01-01 18:02:30,575157741,181.2,3.5,233.8,0.8,0.3,-1.0,4.13,2.9,95.7,12.92
2015-01-01 18:07:30,575158041,181.0,3.4,234.7,0.9,0.3,-2.8,4.13,2.9,95.8,12.93
2015-01-01 18:12:30,575158341,181.5,3.4,232.7,0.9,0.3,-2.5,4.13,2.9,95.7,12.93
2015-01-01 18:17:30,575158641,181.5,3.4,230.5,0.9,0.3,-2.5,4.13,2.9,95.6,12.91
2015-01-01 18:22:30,575158941,181.2,3.4,233.0,0.8,0.3,-2.3,4.13,2.9,95.5,12.90
2015-01-01 18:27:30,575159241,181.2,3.4,232.7,0.8,0.3,-2.0,4.13,2.9,95.1,12.86
2015-01-01 18:32:30,575159541,181.5,3.4,234.2,0.8,0.3,-2.0,4.13,2.8,95.3,12.88
2015-01-01 18:37:30,575159841,181.2,3.4,232.3,0.9,0.3,-3.8,4.13,2.8,95.3,12.89
2015-01-01 18:42:30,575160141,181.8,3.4,232.0,0.8,0.3,-3.8,4.13,2.8,95.2,12.88
2015-01-01 18:47:30,575160441,182.0,3.4,233.2,0.9,0.3,-3.5,4.13,2.8,95.2,12.88
2015-01-01 18:52:30,575160741,182.2,3.3,232.2,1.1,0.3,-3.5,4.13,2.8,95.1,12.87
2015-01-01 18:57:30,575161041,182.2,3.3,233.8,0.9,0.3,-3.3,4.13,2.8,95.1,12.88
2015-01-01 19:02:30,575161341,181.3,3.3,233.7,0.8,0.3,-3.3,4.13,2.8,95.0,12.86
2015-01-01 19:07:30,575161641,180.5,3.3,230.8,1.1,0.3,-3.3,4.13,2.8,94.9,12.85
2015-01-01 19:12:30,575161941,180.5,3.3,235.3,0.8,0.3,-3.0,4.12,2.7,95.0,12.87
2015-01-01 19:17:30,575162241,181.0,3.2,232.8,0.9,0.3,-3.0,4.13,2.7,94.9,12.87
2015-01-01 19:22:30,575162541,181.0,3.2,234.8,0.9,0.3,-3.0,4.13,2.7,95.0,12.89
2015-01-01 19:27:30,575162841,181.3,3.2,236.7,0.9,0.3,-3.0,4.13,2.7,95.1,12.89
2015-01-01 19:32:30,575163141,181.0,3.2,233.0,0.9,0.3,-3.0,4.13,2.7,95.0,12.89
2015-01-01 19:37:30,575163441,180.8,3.2,233.0,4.5,4.1,-3.0,4.13,2.7,95.0,12.89
2015-01-01 19:42:30,575163741,180.8,3.2,230.0,1.5,1.0,-3.0,4.13,2.7,94.9,12.88
2015-01-01 19:47:30,575164041,181.7,3.2,233.8,1.3,1.0,-3.0,4.12,2.7,94.8,12.88
2015-01-01 19:52:30,575164341,181.2,3.2,228.8,1.5,1.0,-3.0,4.13,2.7,94.9,12.90
2015-01-01 19:57:30,575164641,180.7,3.2,235.3,1.5,1.0,-3.0,4.13,2.7,94.9,12.90
2015-01-01 20:02:30,575164941,181.0,3.2,234.5,1.7,1.0,-3.0,4.12,2.7,94.9,12.89
2015-01-01 20:07:30,575165241,181.2,3.2,232.2,1.5,1.0,-3.0,4.13,2.6,94.7,12.87
2015-01-01 20:12:30,575165541,181.7,3.2,231.5,1.3,1.0,-3.0,4.13,2.6,94.8,12.89
2015-01-01 20:17:30,575165841,181.8,3.2,232.8,1.5,1.0,-3.0,4.12,2.6,94.9,12.90
2015-01-01 20:22:30,575166141,181.3,3.1,234.5,1.1,1.0,-3.0,4.12,2.6,94.8,12.89
2015-01-01 20:27:30,575166441,180.2,3.1,235.8,1.1,0.3,-3.0,4.13,2.6,94.9,12.91
2015-01-01 20:32:30,575166741,181.0,3.1,232.3,1.1,1.0,-4.8,4.13,2.6,94.8,12.90
2015-01-01 20:37:30,575167041,180.2,3.1,233.7,1.1,0.3,-4.8,4.13,2.6,94.9,12.92
2015-01-01 20:42:30,575167341,180.3,3.1,233.2,1.1,1.0,-4.8,4.13,2.6,94.8,12.90
2015-01-01 20:47:30,575167641,180.5,3.1,233.3,0.9,0.3,-4.8,4.13,2.6,94.8,12.91
2015-01-01 20:52:30,575167941,181.3,3.1,231.0,1.3,1.0,-4.8,4.13,2.6,94.8,12.91
2015-01-01 20:57:30,575168241,180.7,3.1,234.0,1.3,1.0,-4.8,4.13,2.6,94.7,12.90
2015-01-01 21:02:30,575168541,181.2,3.1,231.5,1.3,1.0,-4.8,4.13,2.6,94.8,12.92
2015-01-01 21:07:30,575168841,180.5,3.1,237.3,1.3,1.0,-4.5,4.13,2.5,94.7,12.91
2015-01-01 21:12:30,575169141,180.2,3.0,234.0,1.5,1.0,-4.5,4.13,2.5,94.8,12.92
2015-01-01 21:17:30,575169441,179.7,3.0,234.3,1.3,1.0,-4.5,4.13,2.5,94.8,12.92
2015-01-01 21:22:30,575169741,179.7,3.0,236.3,1.5,1.0,-4.5,4.13,2.5,94.7,12.91
2015-01-01 21:27:30,575170041,180.7,3.0,232.8,1.7,1.0,-4.5,4.13,2.5,94.8,12.92
2015-01-01 21:32:30,575170341,181.0,3.0,232.2,1.3,1.0,-4.5,4.13,2.5,94.8,12.93
2015-01-01 21:37:30,575170641,181.2,3.0,233.0,1.3,1.0,-4.5,4.13,2.5,94.8,12.93
2015-01-01 21:42:30,575170941,181.3,3.0,233.3,1.5,1.0,-4.5,4.13,2.5,94.7,12.92
2015-01-01 21:47:30,575171241,180.8,3.0,239.2,1.3,1.0,-4.5,4.13,2.5,94.9,12.96
2015-01-01 21:52:30,575171541,180.3,3.0,235.0,1.1,1.0,-4.5,4.13,2.5,94.8,12.94
2015-01-01 21:57:30,575171841,181.3,3.0,233.5,1.3,1.0,-4.5,4.12,2.5,94.9,12.95
2015-01-01 22:02:30,575172141,179.8,3.0,233.8,1.1,1.0,-4.5,4.13,2.5,94.8,12.95
2015-01-01 22:07:30,575172441,180.2,3.0,231.5,1.1,1.0,-4.5,4.13,2.5,94.8,12.95
2015-01-01 22:12:30,575172741,180.3,3.0,229.8,1.1,1.0,-4.5,4.13,2.5,94.7,12.94
2015-01-01 22:17:30,575173041,180.0,3.0,235.0,0.8,0.3,-4.8,4.13,2.4,94.7,12.93
2015-01-01 22:22:30,575173341,180.2,3.0,231.7,0.9,0.3,-4.8,4.13,2.4,94.8,12.96
2015-01-01 22:27:30,575173641,180.0,3.0,231.8,0.8,0.3,-4.8,4.12,2.4,94.8,12.96
2015-01-01 22:32:30,575173941,181.0,3.0,235.8,0.9,0.3,-4.8,4.12,2.4,94.6,12.94
2015-01-01 22:37:30,575174241,181.0,3.0,235.7,0.8,0.3,-4.8,4.12,2.4,94.7,12.95
2015-01-01 22:42:30,575174541,180.8,3.0,231.8,0.9,0.3,-4.8,4.12,2.4,94.9,12.97
2015-01-01 22:47:30,575174841,181.5,3.0,231.5,0.9,0.3,-4.8,4.12,2.4,95.0,12.99
2015-01-01 22:52:30,575175141,181.2,2.9,232.5,0.9,0.3,-4.8,4.12,2.4,94.7,12.95
2015-01-01 22:57:30,575175441,180.3,2.9,230.0,0.8,0.3,-4.5,4.12,2.4,94.8,12.97
2015-01-01 23:02:30,575175741,181.3,2.9,235.0,0.9,0.3,-4.5,4.12,2.4,94.6,12.95
2015-01-01 23:07:30,575176041,180.0,2.9,233.2,0.9,0.3,-4.5,4.12,2.4,94.9,12.98
2015-01-01 23:12:30,575176341,181.0,2.9,230.7,0.9,0.3,-4.5,4.13,2.4,94.8,12.97
2015-01-01 23:17:30,575176641,180.5,2.9,234.0,0.9,0.3,-4.3,4.12,2.4,94.9,12.99
2015-01-01 23:22:30,575176941,180.5,2.9,234.5,0.8,0.3,-4.3,4.12,2.4,94.7,12.97
2015-01-01 23:27:30,575177241,180.8,2.9,236.8,0.9,0.3,-4.3,4.13,2.4,94.8,12.98
2015-01-01 23:32:30,575177541,179.8,2.9,235.5,0.9,0.3,-4.3,4.12,2.4,94.8,12.98
2015-01-01 23:37:30,575177841,181.3,2.9,234.2,0.9,0.3,-4.3,4.13,2.4,94.8,12.99
2015-01-01 23:42:30,575178141,179.8,2.9,233.8,0.9,0.3,-4.0,4.12,2.3,94.8,12.99
2015-01-01 23:47:30,575178441,180.2,2.9,233.2,0.9,0.3,-4.0,4.12,2.3,94.7,12.98
2015-01-01 23:52:30,575178741,180.5,2.9,236.2,0.9,0.3,-4.0,4.12,2.3,94.7,12.98
2015-01-01 23:57:30,575179041,179.8,2.9,234.2,0.8,0.3,-5.8,4.12,2.3,94.8,13.00
2015-01-02 00:02:30,575179341,180.7,2.8,234.0,0.9,0.3,-5.8,4.12,2.3,94.9,13.01
2015-01-02 00:07:30,575179641,180.7,2.8,233.3,0.9,0.3,-5.8,4.13,2.3,94.9,13.01
2015-01-02 00:12:30,575179941,180.3,2.8,234.5,0.9,0.3,-5.8,4.12,2.3,94.7,13.00
2015-01-02 00:17:30,575180241,180.5,2.8,235.8,0.9,0.3,-5.5,4.13,2.3,94.9,13.02
2015-01-02 00:22:30,575180541,180.5,2.8,233.3,4.3,4.1,-5.5,4.12,2.3,94.9,13.02
2015-01-02 00:27:30,575180841,180.8,2.8,236.7,0.8,0.3,-5.5,4.12,2.3,94.8,13.02
2015-01-02 00:32:30,575181141,181.3,2.8,235.5,0.9,0.3,-5.5,4.13,2.3,94.7,13.01
2015-01-02 00:37:30,575181441,180.0,2.8,234.2,0.9,0.3,-5.3,4.12,2.3,94.7,13.01
2015-01-02 00:42:30,575181741,180.0,2.8,236.5,0.9,0.3,-5.3,4.13,2.2,94.7,13.01
2015-01-02 00:47:30,575182041,180.7,2.8,234.7,0.9,0.3,-5.3,4.12,2.2,94.9,13.04
2015-01-02 00:52:30,575182341,180.5,2.8,234.0,0.9,0.3,-5.3,4.12,2.2,94.9,13.04
2015-01-02 00:57:30,575182641,180.0,2.8,233.2,1.1,1.0,-5.3,4.12,2.2,94.9,13.05
2015-01-02 01:02:30,575182941,180.5,2.8,234.5,1.1,0.3,-5.0,4.12,2.2,94.8,13.03
2015-01-02 01:07:30,575183241,180.8,2.8,231.8,1.1,1.0,-5.0,4.12,2.2,94.8,13.04
2015-01-02 01:12:30,575183541,180.7,2.8,235.5,1.1,0.3,-5.0,4.12,2.2,94.8,13.05
2015-01-02 01:17:30,575183841,180.7,2.8,234.8,1.1,0.3,-5.0,4.12,2.2,94.7,13.03
2015-01-02 01:22:30,575184141,181.3,2.8,234.0,1.3,1.0,-5.0,4.12,2.2,94.8,13.05
2015-01-02 01:27:30,575184441,180.7,2.7,234.0,1.7,1.0,-5.0,4.12,2.2,95.0,13.08
2015-01-02 01:32:30,575184741,180.0,2.7,234.5,1.1,1.0,-6.8,4.12,2.2,94.8,13.06
2015-01-02 01:37:30,575185041,180.5,2.7,237.8,1.3,1.0,-6.8,4.12,2.2,94.9,13.07
2015-01-02 01:42:30,575185341,180.5,2.7,234.5,1.1,0.3,-6.8,4.12,2.1,94.9,13.07
2015-01-02 01:47:30,575185641,180.7,2.7,235.0,1.1,0.3,-6.8,4.12,2.1,94.8,13.06
2015-01-02 01:52:30,575185941,181.0,2.7,234.5,1.1,0.3,-6.8,4.12,2.1,94.7,13.05
2015-01-02 01:57:30,575186241,180.5,2.6,235.3,1.1,1.0,-6.8,4.13,2.1,94.8,13.07
2015-01-02 02:02:30,575186541,180.8,2.6,236.8,1.3,1.0,-6.8,4.12,2.1,94.8,13.08
2015-01-02 02:07:30,575186841,180.0,2.6,233.8,1.1,1.0,-6.8,4.12,2.1,94.9,13.09
2015-01-02 02:12:30,575187141,180.5,2.6,234.5,0.9,0.3,-6.5,4.12,2.1,95.0,13.11
2015-01-02 02:17:30,575187441,180.2,2.6,233.0,0.9,0.3,-6.5,4.12,2.1,94.9,13.10
2015-01-02 02:22:30,575187741,180.8,2.6,238.8,0.9,0.3,-6.5,4.12,2.1,95.0,13.12
2015-01-02 02:27:30,575188041,180.8,2.6,236.0,1.1,0.3,-6.5,4.13,2.1,94.9,13.10
2015-01-02 02:32:30,575188341,180.3,2.6,236.5,0.9,0.3,-6.5,4.12,2.0,94.9,13.11
2015-01-02 02:37:30,575188641,180.7,2.6,234.2,0.9,0.3,-6.5,4.12,2.0,94.7,13.09
2015-01-02 02:42:30,575188941,180.7,2.6,235.7,1.1,1.0,-6.5,4.12,2.0,94.9,13.12
2015-01-02 02:47:30,575189241,180.5,2.6,234.3,1.3,1.0,-6.5,4.12,2.0,95.1,13.14
2015-01-02 02:52:30,575189541,181.2,2.6,236.5,0.9,0.3,-6.5,4.12,2.0,95.0,13.14
2015-01-02 02:57:30,575189841,179.7,2.6,238.3,1.3,1.0,-6.5,4.12,2.0,95.0,13.14
2015-01-02 03:02:30,575190141,180.5,2.6,237.3,0.9,0.3,-6.5,4.12,2.0,94.9,13.13
2015-01-02 03:07:30,575190441,180.7,2.6,236.2,1.1,0.3,-6.3,4.12,2.0,95.0,13.15
2015-01-02 03:12:30,575190741,179.8,2.6,235.2,0.9,0.3,-6.3,4.12,2.0,95.0,13.15
2015-01-02 03:17:30,575191041,180.0,2.6,235.0,0.9,0.3,-6.3,4.12,2.0,94.9,13.13
2015-01-02 03:22:30,575191341,180.5,2.5,238.2,0.9,0.3,-6.3,4.12,2.0,94.9,13.14
2015-01-02 03:27:30,575191641,179.5,2.5,233.0,0.9,0.3,-6.5,4.12,2.0,95.0,13.16
2015-01-02 03:32:30,575191941,180.2,2.5,231.2,0.9,0.3,-6.5,4.12,1.9,94.9,13.15
2015-01-02 03:37:30,575192241,179.8,2.5,236.2,0.9,0.3,-6.5,4.12,1.9,95.0,13.16
2015-01-02 03:42:30,575192541,180.7,2.5,235.2,1.1,1.0,-6.5,4.12,1.9,95.0,13.17
2015-01-02 03:47:30,575192841,181.0,2.5,232.0,0.9,0.3,-6.5,4.12,1.9,94.9,13.16
2015-01-02 03:52:30,575193141,179.8,2.5,236.0,0.9,0.3,-6.5,4.12,1.9,95.0,13.17
2015-01-02 03:57:30,575193441,181.0,2.5,231.8,0.8,0.3,-6.5,4.12,1.9,94.9,13.16
2015-01-02 04:02:30,575193741,180.3,2.5,235.0,0.9,0.3,-6.5,4.12,1.9,94.9,13.16
2015-01-02 04:07:30,575194041,180.2,2.5,236.8,0.9,0.3,-6.5,4.12,1.9,95.0,13.18
2015-01-02 04:12:30,575194341,179.2,2.5,235.5,0.9,0.3,-6.5,4.12,1.9,95.0,13.18
2015-01-02 04:17:30,575194641,180.2,2.5,237.2,0.9,0.3,-6.5,4.12,1.9,95.0,13.17
2015-01-02 04:22:30,575194941,180.5,2.5,233.0,0.9,0.3,-6.5,4.12,1.9,95.1,13.19
2015-01-02 04:27:30,575195241,180.7,2.4,235.8,0.9,0.3,-6.5,4.12,1.9,95.0,13.19
2015-01-02 04:32:30,575195541,181.3,2.4,231.3,0.9,0.3,-6.5,4.12,1.9,95.1,13.20
2015-01-02 04:37:30,575195841,180.8,2.4,235.0,0.9,0.3,-6.5,4.12,1.9,95.1,13.20
2015-01-02 04:42:30,575196141,180.3,2.4,235.7,1.1,0.3,-6.5,4.12,1.9,95.1,13.20
2015-01-02 04:47:30,575196441,180.7,2.4,233.3,0.9,0.3,-6.5,4.12,1.8,95.2,13.22
2015-01-02 04:52:30,575196741,180.2,2.4,236.5,0.9,0.3,-6.5,4.12,1.9,95.1,13.21
2015-01-02 04:57:30,575197041,181.0,2.4,237.5,1.1,0.3,-6.5,4.12,1.8,95.1,13.21
2015-01-02 05:02:30,575197341,181.7,2.4,237.7,1.3,1.0,-6.8,4.12,1.8,95.3,13.24
2015-01-02 05:07:30,575197641,180.2,2.4,238.2,1.1,1.0,-6.8,4.12,1.8,95.0,13.20
2015-01-02 05:12:30,575197941,180.8,2.4,237.7,1.3,1.0,-6.8,4.12,1.8,95.1,13.22
2015-01-02 05:17:30,575198241,181.0,2.4,236.7,1.1,1.0,-6.8,4.12,1.8,95.1,13.22
2015-01-02 05:22:30,575198541,180.7,2.4,235.7,1.1,1.0,-6.8,4.12,1.8,95.1,13.22
2015-01-02 05:27:30,575198841,180.7,2.4,239.0,1.7,1.0,-6.8,4.12,1.8,95.1,13.22
2015-01-02 05:32:30,575199141,180.7,2.4,233.3,1.5,1.0,-6.8,4.12,1.8,95.2,13.24
2015-01-02 05:37:30,575199441,179.8,2.4,237.5,1.1,1.0,-6.8,4.12,1.8,95.2,13.24
2015-01-02 05:42:30,575199741,180.2,2.4,236.8,1.5,1.0,-6.8,4.12,1.8,95.1,13.22
2015-01-02 05:47:30,575200041,179.8,2.4,239.3,1.3,1.0,-6.8,4.12,1.8,95.1,13.23
2015-01-02 05:52:30,575200341,179.7,2.4,237.2,1.3,1.0,-6.8,4.12,1.8,95.1,13.23
2015-01-02 05:57:30,575200641,179.7,2.4,233.8,1.3,1.0,-6.8,4.12,1.8,95.1,13.23
2015-01-02 06:02:30,575200941,179.0,2.4,238.3,1.3,1.0,-6.8,4.12,1.8,95.1,13.24
2015-01-02 06:07:30,575201241,179.5,2.4,232.2,1.1,1.0,-6.8,4.12,1.8,95.1,13.24
2015-01-02 06:12:30,575201541,180.0,2.3,235.8,1.1,1.0,-6.8,4.12,1.8,95.1,13.24
2015-01-02 06:17:30,575201841,179.5,2.3,234.3,1.1,0.3,-6.8,4.12,1.8,95.3,13.26
2015-01-02 06:22:30,575202141,179.3,2.3,236.5,1.1,0.3,-6.8,4.12,1.8,95.3,13.26
2015-01-02 06:27:30,575202441,180.3,2.3,234.5,0.9,0.3,-6.8,4.12,1.8,95.3,13.26
2015-01-02 06:32:30,575202741,179.0,2.3,236.8,1.1,1.0,-6.8,4.12,1.8,95.2,13.26
2015-01-02 06:37:30,575203041,180.0,2.3,235.8,0.9,0.3,-6.8,4.12,1.7,95.3,13.27
2015-01-02 06:42:30,575203341,180.5,2.3,239.0,0.9,0.3,-6.8,4.12,1.7,95.2,13.26
2015-01-02 06:47:30,575203641,179.8,2.3,234.8,0.9,0.3,-6.8,4.12,1.7,95.3,13.27
2015-01-02 06:52:30,575203941,179.7,2.3,237.7,1.1,0.3,-6.8,4.12,1.7,95.3,13.27
2015-01-02 06:57:30,575204241,179.5,2.3,236.3,0.9,0.3,-6.8,4.12,1.7,95.4,13.29
2015-01-02 07:02:30,575204541,179.7,2.3,237.8,1.1,0.3,-6.8,4.12,1.7,95.2,13.26
2015-01-02 07:07:30,575204841,179.3,2.3,237.5,0.9,0.3,-6.8,4.12,1.7,95.4,13.29
2015-01-02 07:12:31,575205141,180.3,2.3,236.3,0.9,0.3,-6.8,4.12,1.7,95.4,13.30
2015-01-02 07:17:30,575205441,180.0,2.3,237.8,1.3,1.0,-6.8,4.12,1.7,95.4,13.30
2015-01-02 07:22:30,575205741,180.2,2.3,238.5,1.1,1.0,-6.5,4.12,1.7,95.6,13.32
2015-01-02 07:27:30,575206041,180.0,2.3,237.0,1.3,1.0,-6.5,4.12,1.7,95.6,13.32
2015-01-02 07:32:30,575206341,180.8,2.2,239.3,1.3,1.0,-6.5,4.12,1.7,95.9,13.37
2015-01-02 07:37:30,575206641,180.3,2.2,233.2,1.3,1.0,-6.5,4.11,1.7,96.1,13.40
2015-01-02 07:42:30,575206941,180.7,2.2,239.2,1.1,1.0,-6.5,4.11,1.7,96.2,13.42
2015-01-02 07:47:30,575207241,180.0,2.2,240.5,1.1,1.0,-6.5,4.11,1.7,96.6,13.48
2015-01-02 07:52:30,575207541,180.3,2.2,238.7,1.1,1.0,-6.5,4.12,1.7,97.0,13.53
2015-01-02 07:57:30,575207841,179.0,2.2,233.0,0.9,0.3,-6.8,4.12,1.7,97.6,13.62
2015-01-02 08:02:30,575208141,180.3,2.2,236.8,1.1,0.3,-6.8,4.12,1.7,98.0,13.67
2015-01-02 08:07:30,575208441,180.0,2.2,237.8,1.1,1.0,-6.8,4.12,1.7,98.8,13.77
2015-01-02 08:12:30,575208741,179.8,2.2,237.8,1.1,0.3,-6.8,4.12,1.7,99.3,13.85
2015-01-02 08:17:30,575209041,180.2,2.2,238.8,0.9,0.3,-5.0,4.12,1.7,99.7,13.90
2015-01-02 08:22:30,575209341,180.3,2.2,236.3,1.1,1.0,-5.0,4.13,1.7,100.4,13.99
2015-01-02 08:27:30,575209641,180.3,2.2,238.0,1.1,1.0,-5.3,4.13,1.7,101.2,14.10
2015-01-02 08:32:30,575209941,178.7,2.3,238.3,1.1,1.0,-5.3,4.14,1.7,101.7,14.17
2015-01-02 08:37:30,575210241,179.0,2.3,238.0,0.9,0.3,-5.5,4.14,1.7,102.4,14.26
2015-01-02 08:42:30,575210541,179.8,2.3,237.0,1.1,1.0,-5.8,4.16,1.8,103.1,14.35
2015-01-02 08:47:30,575210841,179.5,2.3,235.8,0.9,0.3,-4.0,4.16,1.8,103.9,14.45
2015-01-02 08:52:30,575211141,179.7,2.3,234.0,1.1,0.3,-4.3,4.17,1.8,104.8,14.58
2015-01-02 08:57:30,575211441,178.8,2.4,235.5,0.9,0.3,-4.8,4.16,1.8,105.7,14.69
2015-01-02 09:02:30,575211741,178.5,2.4,233.3,1.3,1.0,-3.0,4.18,1.8,106.3,14.77
2015-01-02 09:07:30,575212041,179.2,2.4,236.5,0.9,0.3,-3.5,4.19,1.9,107.2,14.88
2015-01-02 09:12:30,575212341,179.5,2.4,237.7,0.9,0.3,-2.0,4.19,1.9,107.7,14.94
2015-01-02 09:17:30,575212641,179.0,2.4,236.7,0.9,0.3,-2.5,4.18,1.9,108.7,15.06
2015-01-02 09:22:30,575212941,179.0,2.4,237.0,1.1,0.3,-1.0,4.19,1.9,109.3,15.13
2015-01-02 09:27:30,575213241,178.8,2.5,237.0,0.9,0.3,-1.5,4.18,2.0,109.9,15.21
2015-01-02 09:32:30,575213541,179.5,2.5,235.5,0.9,0.3,0.0,4.18,2.0,110.7,15.30
2015-01-02 09:37:30,575213841,179.3,2.5,238.0,0.9,0.3,0.5,4.18,2.0,111.4,15.39
2015-01-02 09:42:30,575214141,178.8,2.6,236.2,0.9,0.3,1.0,4.18,2.1,111.8,15.43
2015-01-02 09:47:30,575214441,179.8,2.6,236.0,0.9,0.3,1.5,4.18,2.1,112.3,15.48
2015-01-02 09:52:30,575214741,178.3,2.6,235.2,0.9,0.3,1.8,4.19,2.1,112.8,15.54
2015-01-02 09:57:30,575215041,178.8,2.6,235.7,0.9,0.3,2.3,4.19,2.2,113.7,15.64
2015-01-02 10:02:30,575215341,178.7,2.6,234.2,0.9,0.3,2.5,4.19,2.2,114.3,15.72
2015-01-02 10:07:30,575215641,180.0,2.7,233.5,0.9,0.3,3.0,4.19,2.3,114.7,15.75
2015-01-02 10:12:30,575215941,179.5,2.7,235.5,1.1,1.0,3.3,4.17,2.3,114.9,15.77
2015-01-02 10:17:30,575216241,179.3,2.8,235.3,0.9,0.3,3.5,4.16,2.3,115.1,15.78
2015-01-02 10:22:30,575216541,178.7,2.8,236.5,0.8,0.3,3.8,4.16,2.4,115.7,15.85
2015-01-02 10:27:30,575216841,179.3,2.8,234.0,0.9,0.3,4.0,4.15,2.4,116.8,15.97
2015-01-02 10:32:30,575217141,179.2,2.9,233.5,0.9,0.3,4.3,4.16,2.5,118.1,16.13
2015-01-02 10:37:30,575217441,178.8,2.9,237.3,0.9,0.3,4.5,4.16,2.5,119.0,16.23
2015-01-02 10:42:30,575217741,179.0,3.0,234.5,0.9,0.3,4.8,4.16,2.6,119.8,16.32
2015-01-02 10:47:30,575218041,179.0,3.0,234.2,0.8,0.3,5.0,4.15,2.6,121.0,16.45
2015-01-02 10:52:30,575218341,179.0,3.0,232.5,0.9,0.3,5.0,4.15,2.7,122.3,16.60
2015-01-02 10:57:30,575218641,179.2,3.1,232.5,0.9,0.3,5.3,4.15,2.7,123.1,16.69
2015-01-02 11:02:30,575218941,178.8,3.2,232.7,0.9,0.3,5.5,4.15,2.8,123.4,16.70
2015-01-02 11:07:30,575219241,179.3,3.2,233.2,1.5,1.0,5.5,4.15,2.9,125.2,16.92
2015-01-02 11:12:30,575219541,179.7,3.3,233.2,0.9,0.3,5.8,4.15,2.9,126.1,17.01
2015-01-02 11:17:30,575219841,180.2,3.3,236.5,0.9,0.3,5.8,4.15,3.0,126.7,17.06
2015-01-02 11:22:30,575220141,178.3,3.4,233.5,0.9,0.3,6.0,4.15,3.0,127.0,17.08
2015-01-02 11:27:30,575220441,180.0,3.5,231.8,0.9,0.3,6.3,4.15,3.1,127.4,17.12
2015-01-02 11:32:30,575220741,180.2,3.5,233.5,0.9,0.3,6.3,4.15,3.1,126.8,17.01
2015-01-02 11:37:30,575221041,178.3,3.5,235.0,0.9,0.3,6.5,4.15,3.2,127.3,17.06
2015-01-02 11:42:30,575221341,177.2,3.6,232.7,0.9,0.3,6.5,4.15,3.2,128.0,17.13
2015-01-02 11:47:30,575221641,179.8,3.6,235.3,0.9,0.3,6.8,4.15,3.3,128.3,17.14
2015-01-02 11:52:30,575221941,179.3,3.7,236.5,0.9,0.3,7.0,4.14,3.3,128.6,17.17
2015-01-02 11:57:30,575222241,178.7,3.7,233.0,0.9,0.3,7.3,4.15,3.4,127.9,17.06
2015-01-02 12:02:30,575222541,180.0,3.7,234.0,0.9,0.3,7.5,4.14,3.4,127.8,17.03
2015-01-02 12:07:30,575222841,178.5,3.8,233.5,0.9,0.3,7.5,4.14,3.4,127.2,16.94
2015-01-02 12:12:30,575223141,178.7,3.8,230.8,0.8,0.3,7.8,4.14,3.4,127.1,16.91
2015-01-02 12:17:30,575223441,179.2,3.9,233.7,0.9,0.3,7.8,4.15,3.5,128.0,17.01
2015-01-02 12:22:30,575223741,179.5,3.9,232.5,0.8,0.3,7.8,4.15,3.5,127.2,16.90
2015-01-02 12:27:30,575224041,178.0,3.9,232.0,0.9,0.3,7.8,4.15,3.5,126.7,16.81
2015-01-02 12:32:30,575224341,178.3,3.9,234.5,0.8,0.3,7.8,4.14,3.6,126.3,16.76
2015-01-02 12:37:30,575224641,178.3,4.0,232.7,0.9,0.3,7.8,4.14,3.6,127.7,16.91
2015-01-02 12:42:30,575224941,179.0,4.0,237.7,0.8,0.3,7.8,4.14,3.6,127.5,16.87
2015-01-02 12:47:30,575225241,177.7,4.0,232.7,0.9,0.3,7.8,4.14,3.7,126.0,16.66
2015-01-02 12:52:30,575225541,178.0,4.1,231.3,0.8,0.3,8.0,4.14,3.7,124.9,16.49
2015-01-02 12:57:30,575225841,178.8,4.1,230.5,0.8,0.3,8.0,4.14,3.7,123.8,16.33
2015-01-02 13:02:30,575226141,178.7,4.1,231.5,0.9,0.3,8.0,4.14,3.8,125.0,16.48
2015-01-02 13:07:30,575226441,178.8,4.2,233.5,0.8,0.3,8.3,4.14,3.8,126.0,16.59
2015-01-02 13:12:30,575226741,179.7,4.2,233.5,0.9,0.3,8.3,4.14,3.9,124.5,16.37
2015-01-02 13:17:30,575227041,179.5,4.3,233.0,0.8,0.3,8.0,4.14,3.9,122.6,16.12
2015-01-02 13:22:30,575227341,178.8,4.3,230.3,0.8,0.3,8.0,4.14,3.9,120.7,15.85
2015-01-02 13:27:30,575227641,179.8,4.3,232.2,0.9,0.3,7.8,4.14,3.9,118.6,15.57
2015-01-02 13:32:30,575227941,179.5,4.3,233.2,0.9,0.3,7.8,4.14,4.0,119.3,15.65
2015-01-02 13:37:30,575228241,179.5,4.3,234.0,0.9,0.3,7.5,4.14,4.0,120.2,15.77
2015-01-02 13:42:30,575228541,179.2,4.3,231.7,0.9,0.3,7.3,4.14,4.0,121.0,15.86
2015-01-02 13:47:30,575228841,179.5,4.3,233.3,0.9,0.3,7.0,4.14,4.0,121.1,15.87
2015-01-02 13:52:30,575229141,180.0,4.4,232.2,0.9,0.3,7.0,4.14,4.0,122.1,16.00
2015-01-02 13:57:30,575229441,179.3,4.4,231.2,0.9,0.3,6.8,4.14,4.0,123.3,16.16
2015-01-02 14:02:30,575229741,180.2,4.4,231.0,0.9,0.3,6.8,4.14,4.0,120.3,15.76
2015-01-02 14:07:30,575230041,180.0,4.4,230.2,0.9,0.3,6.8,4.14,4.0,120.5,15.78
2015-01-02 14:12:30,575230341,179.2,4.5,227.8,0.9,0.3,6.5,4.14,4.1,122.3,16.01
2015-01-02 14:17:30,575230641,179.8,4.5,232.0,0.9,0.3,6.5,4.14,4.1,121.0,15.84
2015-01-02 14:22:30,575230941,180.0,4.5,230.0,0.8,0.3,6.5,4.14,4.1,119.5,15.63
2015-01-02 14:27:30,575231241,179.2,4.5,232.3,0.9,0.3,6.5,4.14,4.1,119.4,15.61
2015-01-02 14:32:30,575231541,179.2,4.5,231.8,0.9,0.3,6.3,4.14,4.1,118.0,15.43
2015-01-02 14:37:30,575231841,179.7,4.5,229.8,0.9,0.3,6.3,4.14,4.1,118.2,15.46
2015-01-02 14:42:30,575232141,179.8,4.5,233.3,0.9,0.3,6.3,4.14,4.1,121.2,15.85
2015-01-02 14:47:30,575232441,180.2,4.6,228.2,0.9,0.3,6.3,4.14,4.1,121.7,15.91
2015-01-02 14:52:30,575232741,180.0,4.6,230.7,0.8,0.3,6.3,4.14,4.1,116.9,15.29
2015-01-02 14:57:30,575233041,179.8,4.6,231.7,0.9,0.3,6.3,4.14,4.1,115.5,15.10
2015-01-02 15:02:30,575233341,179.7,4.6,229.2,0.9,0.3,6.0,4.14,4.1,113.5,14.85
2015-01-02 15:07:30,575233641,179.2,4.6,231.3,0.9,0.3,6.0,4.14,4.1,112.4,14.71
2015-01-02 15:12:30,575233941,179.3,4.5,233.2,0.9,0.3,6.0,4.14,4.1,111.5,14.59
2015-01-02 15:17:30,575234241,179.8,4.5,230.7,0.9,0.3,5.8,4.14,4.1,110.8,14.50
2015-01-02 15:22:30,575234541,181.2,4.5,230.5,0.9,0.3,5.8,4.14,4.1,110.3,14.43
2015-01-02 15:27:30,575234841,180.0,4.6,233.2,0.9,0.3,5.5,4.14,4.1,109.6,14.34
2015-01-02 15:32:30,575235141,180.3,4.5,231.2,0.9,0.3,5.3,4.14,4.1,108.6,14.21
2015-01-02 15:37:30,575235441,180.0,4.5,228.3,0.8,0.3,5.3,4.14,4.1,108.5,14.20
2015-01-02 15:42:30,575235741,179.3,4.5,230.5,1.9,1.0,5.0,4.14,4.1,107.8,14.10
2015-01-02 15:47:30,575236041,179.7,4.6,230.2,0.9,0.3,5.0,4.14,4.1,107.1,14.02
2015-01-02 15:52:30,575236341,180.7,4.5,231.2,0.9,0.3,4.8,4.14,4.1,106.4,13.93
2015-01-02 15:57:30,575236641,180.5,4.5,231.0,0.9,0.3,4.5,4.14,4.0,106.3,13.92
2015-01-02 16:02:30,575236941,180.8,4.5,229.8,0.9,0.3,4.5,4.14,4.0,105.7,13.84
2015-01-02 16:07:30,575237241,181.0,4.5,229.8,0.8,0.3,4.3,4.14,4.0,105.2,13.79
2015-01-02 16:12:30,575237541,180.2,4.5,229.5,1.1,1.0,4.0,4.14,4.0,104.6,13.71
2015-01-02 16:17:30,575237841,180.5,4.5,228.8,0.9,0.3,4.0,4.14,4.0,103.8,13.61
2015-01-02 16:22:30,575238141,180.2,4.5,229.7,0.8,0.3,3.8,4.14,4.0,103.1,13.53
2015-01-02 16:27:30,575238441,180.7,4.4,233.7,0.9,0.3,3.5,4.14,4.0,102.6,13.47
2015-01-02 16:32:30,575238741,180.0,4.4,228.5,1.1,0.3,3.3,4.14,3.9,101.6,13.34
2015-01-02 16:37:30,575239041,181.0,4.4,232.8,0.9,0.3,3.0,4.15,3.9,101.1,13.28
2015-01-02 16:42:30,575239341,180.2,4.4,229.2,1.1,1.0,2.8,4.16,3.9,100.5,13.20
2015-01-02 16:47:30,575239641,179.8,4.3,229.0,1.1,0.3,2.5,4.15,3.9,99.7,13.11
2015-01-02 16:52:30,575239941,181.2,4.3,231.5,0.9,0.3,2.3,4.15,3.9,99.2,13.05
2015-01-02 16:57:30,575240241,181.7,4.3,228.3,0.9,0.3,2.0,4.15,3.8,98.7,12.99
2015-01-02 17:02:30,575240541,179.8,4.3,231.8,1.1,0.3,1.8,4.15,3.8,98.5,12.97
2015-01-02 17:07:30,575240841,180.0,4.3,230.2,0.9,0.3,1.3,4.16,3.8,98.2,12.94
2015-01-02 17:12:30,575241141,179.2,4.3,228.5,0.9,0.3,1.0,4.15,3.8,97.8,12.89
2015-01-02 17:17:30,575241441,180.0,4.3,226.8,0.9,0.3,0.8,4.16,3.8,97.6,12.87
2015-01-02 17:22:30,575241741,180.2,4.2,227.7,0.9,0.3,0.5,4.16,3.7,97.4,12.85
2015-01-02 17:27:30,575242041,179.5,4.2,231.8,0.9,0.3,0.3,4.15,3.7,97.2,12.83
2015-01-02 17:32:30,575242341,179.3,4.2,227.0,0.8,0.3,0.0,4.15,3.7,97.2,12.84
2015-01-02 17:37:30,575242641,179.8,4.2,229.3,0.9,0.3,-1.8,4.15,3.7,97.0,12.82
2015-01-02 17:42:30,575242941,179.8,4.2,234.5,0.8,0.3,-1.8,4.15,3.7,96.7,12.79
2015-01-02 17:47:30,575243241,179.8,4.1,230.3,0.9,0.3,-1.5,4.15,3.7,96.7,12.79
2015-01-02 17:52:30,575243541,179.5,4.1,228.8,0.9,0.3,-1.3,4.16,3.6,96.6,12.79
2015-01-02 17:57:30,575243841,179.2,4.1,227.8,0.9,0.3,-1.0,4.15,3.6,96.3,12.76
2015-01-02 18:02:30,575244141,180.5,4.1,230.0,0.9,0.3,-1.0,4.16,3.6,96.2,12.75
2015-01-02 18:07:30,575244441,179.8,4.1,229.8,0.9,0.3,-2.8,4.16,3.6,96.2,12.76
2015-01-02 18:12:30,575244741,179.7,4.1,232.7,0.9,0.3,-2.5,4.16,3.6,96.0,12.74
2015-01-02 18:17:30,575245041,180.0,4.1,230.8,0.9,0.3,-2.5,4.16,3.5,96.1,12.75
2015-01-02 18:22:30,575245341,180.0,4.1,230.7,0.9,0.3,-2.3,4.16,3.5,96.2,12.77
2015-01-02 18:27:30,575245641,179.2,4.0,230.2,0.9,0.3,-2.3,4.16,3.5,95.9,12.74
2015-01-02 18:32:30,575245941,178.5,4.0,231.2,0.9,0.3,-2.0,4.15,3.5,95.9,12.74
2015-01-02 18:37:30,575246241,179.5,4.0,232.5,1.1,0.3,-2.0,4.15,3.5,95.9,12.76
2015-01-02 18:42:30,575246541,180.0,4.0,233.5,0.9,0.3,-3.8,4.15,3.4,95.9,12.75
2015-01-02 18:47:30,575246841,179.8,3.9,231.7,0.9,0.3,-3.8,4.16,3.4,95.7,12.74
2015-01-02 18:52:30,575247141,179.8,3.9,233.8,0.9,0.3,-3.5,4.16,3.4,95.7,12.74
2015-01-02 18:57:30,575247441,179.2,3.9,231.2,0.9,0.3,-3.5,4.15,3.4,95.7,12.75
2015-01-02 19:02:30,575247741,180.5,3.9,230.0,0.9,0.3,-3.3,4.15,3.4,95.8,12.76
2015-01-02 19:07:30,575248041,180.3,3.9,231.7,1.7,1.0,-3.3,4.15,3.4,95.6,12.74
2015-01-02 19:12:30,575248341,180.2,3.9,230.5,1.1,1.0,-3.3,4.16,3.3,95.8,12.78
2015-01-02 19:17:30,575248641,179.5,3.9,233.3,0.9,0.3,-3.0,4.15,3.3,95.6,12.76
2015-01-02 19:22:30,575248941,180.0,3.9,231.2,0.8,0.3,-3.0,4.16,3.3,95.5,12.75
2015-01-02 19:27:30,575249241,180.8,3.8,229.5,0.9,0.3,-3.0,4.15,3.3,95.6,12.76
2015-01-02 19:32:30,575249541,180.7,3.8,231.3,0.8,0.3,-4.8,4.15,3.3,95.4,12.75
2015-01-02 19:37:30,575249841,179.8,3.8,231.5,0.8,0.3,-4.8,4.15,3.3,95.7,12.78
2015-01-02 19:42:30,575250141,180.7,3.8,232.3,0.8,0.3,-4.8,4.16,3.3,95.5,12.77
2015-01-02 19:47:30,575250441,180.5,3.8,231.3,0.9,0.3,-4.5,4.15,3.2,95.4,12.76
2015-01-02 19:52:30,575250741,181.0,3.8,229.7,0.9,0.3,-4.5,4.15,3.2,95.4,12.77
2015-01-02 19:57:30,575251041,179.7,3.7,232.0,1.1,1.0,-4.5,4.16,3.2,95.5,12.78
2015-01-02 20:02:30,575251341,180.2,3.7,232.8,0.8,0.3,-4.3,4.15,3.2,95.5,12.79
2015-01-02 20:07:30,575251641,181.0,3.7,233.3,0.9,0.3,-4.3,4.15,3.2,95.5,12.80
2015-01-02 20:12:30,575251941,180.7,3.7,231.7,0.9,0.3,-4.3,4.16,3.2,95.5,12.80
2015-01-02 20:17:30,575252241,180.8,3.7,228.3,0.9,0.3,-4.3,4.16,3.2,95.5,12.80
2015-01-02 20:22:30,575252541,180.7,3.7,230.5,0.8,0.3,-4.0,4.15,3.1,95.6,12.82
2015-01-02 20:27:30,575252841,180.7,3.7,232.0,0.8,0.3,-4.0,4.15,3.1,95.6,12.83
2015-01-02 20:32:30,575253141,180.8,3.7,230.7,0.9,0.3,-4.0,4.15,3.1,95.4,12.81
2015-01-02 20:37:30,575253441,180.7,3.6,228.2,0.9,0.3,-4.0,4.15,3.1,95.5,12.82
2015-01-02 20:42:30,575253741,181.2,3.6,229.7,0.8,0.3,-5.8,4.15,3.1,95.6,12.84
2015-01-02 20:47:30,575254041,180.2,3.6,231.8,0.9,0.3,-5.8,4.16,3.1,95.6,12.84
2015-01-02 20:52:31,575254341,180.2,3.6,234.7,0.8,0.3,-5.8,4.15,3.0,95.5,12.84
2015-01-02 20:57:30,575254641,180.0,3.6,230.7,0.9,0.3,-5.8,4.15,3.0,95.4,12.84
2015-01-02 21:02:31,575254941,180.5,3.5,230.5,0.9,0.3,-5.8,4.15,3.0,95.4,12.84
2015-01-02 21:07:30,575255241,181.0,3.5,233.3,0.8,0.3,-5.5,4.15,3.0,95.6,12.86
2015-01-02 21:12:30,575255541,179.8,3.5,231.2,1.1,1.0,-5.5,4.16,3.0,95.6,12.88
2015-01-02 21:17:30,575255841,179.8,3.5,230.0,0.9,0.3,-5.5,4.15,3.0,95.5,12.87
2015-01-02 21:22:30,575256141,180.0,3.5,228.5,0.8,0.3,-5.5,4.15,2.9,95.4,12.86
2015-01-02 21:27:30,575256441,180.2,3.5,231.8,0.8,0.3,-5.5,4.15,2.9,95.5,12.88
2015-01-02 21:32:30,575256741,179.8,3.5,229.5,0.9,0.3,-5.5,4.15,2.9,95.5,12.89
2015-01-02 21:37:30,575257041,180.3,3.5,229.8,0.8,0.3,-5.3,4.15,2.9,95.4,12.88
2015-01-02 21:42:30,575257341,180.2,3.4,231.7,0.9,0.3,-5.3,4.15,2.9,95.4,12.88
2015-01-02 21:47:30,575257641,181.0,3.5,231.7,0.9,0.3,-5.3,4.15,2.9,95.6,12.91
2015-01-02 21:52:30,575257941,179.3,3.4,227.8,0.9,0.3,-5.3,4.15,2.9,95.6,12.91
2015-01-02 21:57:30,575258241,180.0,3.4,229.5,0.9,0.3,-5.3,4.15,2.8,95.6,12.92
2015-01-02 22:02:30,575258541,180.8,3.4,231.8,0.9,0.3,-5.3,4.15,2.8,95.5,12.92
2015-01-02 22:07:30,575258841,179.7,3.4,232.3,0.8,0.3,-5.3,4.15,2.8,95.4,12.91
2015-01-02 22:12:30,575259141,180.0,3.4,231.3,0.9,0.3,-5.3,4.15,2.8,95.5,12.92
2015-01-02 22:17:31,575259441,178.7,3.4,233.2,0.9,0.3,-5.0,4.15,2.8,95.5,12.93
2015-01-02 22:22:30,575259741,179.2,3.3,228.5,0.9,0.3,-5.0,4.15,2.8,95.5,12.93
2015-01-02 22:27:30,575260041,180.5,3.3,234.2,2.6,1.8,-5.0,4.15,2.8,95.5,12.94
2015-01-02 22:32:30,575260341,179.5,3.3,231.8,0.9,0.3,-5.0,4.14,2.7,95.4,12.92
2015-01-02 22:37:30,575260641,180.3,3.3,233.8,0.9,0.3,-5.0,4.15,2.7,95.5,12.95
2015-01-02 22:42:30,575260941,179.8,3.2,231.7,1.1,1.0,-5.0,4.15,2.7,95.5,12.95
2015-01-02 22:47:30,575261241,179.8,3.2,232.7,0.9,0.3,-5.0,4.14,2.7,95.4,12.95
2015-01-02 22:52:30,575261541,179.5,3.2,231.8,0.8,0.3,-6.8,4.15,2.7,95.7,12.99
2015-01-02 22:57:30,575261841,179.7,3.2,230.5,0.8,0.3,-6.8,4.15,2.7,95.3,12.94
2015-01-02 23:02:30,575262141,179.8,3.2,233.7,0.9,0.3,-6.8,4.15,2.7,95.3,12.95
2015-01-02 23:07:30,575262441,179.0,3.2,234.7,0.9,0.3,-6.8,4.15,2.7,95.5,12.98
2015-01-02 23:12:30,575262741,179.7,3.2,230.7,0.8,0.3,-6.8,4.15,2.6,95.6,13.00
2015-01-02 23:17:30,575263041,179.2,3.2,230.3,0.9,0.3,-6.8,4.15,2.6,95.6,13.00
2015-01-02 23:22:30,575263341,180.0,3.1,238.0,0.9,0.3,-6.8,4.15,2.6,95.6,13.01
2015-01-02 23:27:30,575263641,179.7,3.1,229.8,0.9,0.3,-6.5,4.15,2.6,95.7,13.02
2015-01-02 23:32:30,575263941,180.5,3.1,232.2,0.9,0.3,-6.5,4.15,2.6,95.6,13.01
2015-01-02 23:37:30,575264241,180.2,3.1,234.0,1.1,0.3,-6.5,4.14,2.6,95.7,13.03
2015-01-02 23:42:30,575264541,179.7,3.1,231.5,0.9,0.3,-6.5,4.15,2.5,95.5,13.02
2015-01-02 23:47:30,575264841,180.0,3.1,231.8,1.3,1.0,-6.5,4.14,2.5,95.6,13.03
2015-01-02 23:52:30,575265141,179.5,3.0,232.8,0.9,0.3,-6.5,4.15,2.5,95.5,13.02
2015-01-02 23:57:30,575265441,180.7,3.0,231.3,0.9,0.3,-6.5,4.15,2.5,95.6,13.04
2015-01-03 00:02:30,575265741,179.8,3.0,230.0,0.8,0.3,-6.5,4.15,2.5,95.6,13.04
2015-01-03 00:07:30,575266041,179.8,3.0,233.7,0.8,0.3,-6.5,4.15,2.5,95.7,13.06
2015-01-03 00:12:30,575266341,179.5,3.0,230.0,0.8,0.3,-6.5,4.15,2.5,95.8,13.08
2015-01-03 00:17:30,575266641,179.2,3.0,233.8,0.9,0.3,-6.5,4.14,2.5,95.7,13.07
2015-01-03 00:22:30,575266941,180.3,3.0,231.5,0.9,0.3,-6.5,4.14,2.5,95.7,13.07
2015-01-03 00:27:30,575267241,180.0,3.0,231.0,0.9,0.3,-6.5,4.14,2.5,95.8,13.08
2015-01-03 00:32:30,575267541,180.7,3.0,232.0,0.9,0.3,-6.5,4.14,2.4,95.9,13.11
2015-01-03 00:37:30,575267841,180.8,3.0,231.5,0.8,0.3,-6.5,4.14,2.4,95.6,13.06
2015-01-03 00:42:30,575268141,179.5,3.0,231.8,0.9,0.3,-6.5,4.14,2.4,95.8,13.10
2015-01-03 00:47:30,575268441,180.3,3.0,238.5,0.9,0.3,-6.5,4.14,2.4,95.7,13.09
2015-01-03 00:52:30,575268741,179.8,2.9,231.7,0.9,0.3,-6.5,4.15,2.4,95.6,13.08
2015-01-03 00:57:30,575269041,179.8,2.9,234.8,0.8,0.3,-6.5,4.14,2.4,95.7,13.10
2015-01-03 01:02:30,575269341,179.8,2.9,229.5,0.8,0.3,-6.5,4.14,2.4,95.8,13.12
2015-01-03 01:07:30,575269641,179.7,2.9,230.3,0.8,0.3,-6.5,4.14,2.4,95.6,13.10
2015-01-03 01:12:30,575269941,179.3,2.9,233.8,0.8,0.3,-6.5,4.15,2.4,95.9,13.13
2015-01-03 01:17:30,575270241,178.8,2.9,232.7,0.9,0.3,-6.5,4.14,2.3,95.6,13.10
2015-01-03 01:22:30,575270541,180.5,2.9,238.2,0.9,0.3,-6.5,4.14,2.3,95.8,13.12
2015-01-03 01:27:30,575270841,179.3,2.9,235.2,0.9,0.3,-6.5,4.14,2.3,95.7,13.12
2015-01-03 01:32:30,575271141,179.0,2.9,236.7,1.1,1.0,-6.5,4.14,2.3,95.6,13.12
2015-01-03 01:37:30,575271441,178.8,2.8,235.5,0.9,0.3,-6.5,4.14,2.3,95.6,13.11
2015-01-03 01:42:30,575271741,179.0,2.8,228.7,0.9,0.3,-6.5,4.14,2.3,95.8,13.15
2015-01-03 01:47:30,575272041,178.8,2.8,236.8,0.9,0.3,-6.5,4.14,2.3,95.8,13.15
2015-01-03 01:52:30,575272341,178.3,2.8,234.2,1.3,1.0,-6.5,4.14,2.3,95.7,13.15
2015-01-03 01:57:30,575272641,179.0,2.8,234.0,1.7,1.0,-6.5,4.14,2.2,95.9,13.18
2015-01-03 02:02:30,575272941,179.2,2.8,232.8,1.3,1.0,-6.5,4.14,2.2,95.7,13.16
2015-01-03 02:07:30,575273241,179.5,2.8,234.2,1.3,1.0,-6.5,4.14,2.2,95.9,13.18
2015-01-03 02:12:30,575273541,179.8,2.8,234.3,1.1,1.0,-6.3,4.14,2.2,95.8,13.17
2015-01-03 02:17:30,575273841,180.2,2.8,234.0,1.3,1.0,-6.3,4.14,2.2,95.8,13.18
2015-01-03 02:22:30,575274141,179.7,2.8,235.0,1.7,1.0,-6.3,4.14,2.2,95.9,13.19
2015-01-03 02:27:30,575274441,179.0,2.8,233.8,1.3,1.0,-6.3,4.14,2.2,95.8,13.19
2015-01-03 02:32:30,575274741,179.2,2.7,235.8,1.3,1.0,-6.3,4.14,2.2,95.8,13.19
2015-01-03 02:37:30,575275041,178.7,2.7,233.3,1.3,1.0,-6.3,4.14,2.1,95.8,13.20
2015-01-03 02:42:30,575275341,178.8,2.7,235.7,1.3,1.0,-6.3,4.14,2.1,96.0,13.23
2015-01-03 02:47:30,575275641,179.0,2.7,234.5,1.5,1.0,-6.3,4.14,2.1,95.9,13.22
2015-01-03 02:52:30,575275941,178.7,2.7,234.8,1.1,1.0,-6.3,4.14,2.1,95.8,13.22
2015-01-03 02:57:30,575276241,179.2,2.6,237.8,1.5,1.0,-6.0,4.14,2.1,95.8,13.22
2015-01-03 03:02:30,575276541,178.7,2.6,233.3,1.5,1.0,-6.0,4.14,2.1,96.0,13.24
2015-01-03 03:07:30,575276841,178.5,2.6,235.7,1.7,1.0,-6.0,4.14,2.1,95.9,13.23
2015-01-03 03:12:30,575277141,179.3,2.6,234.2,1.5,1.0,-6.0,4.14,2.1,95.9,13.24
2015-01-03 03:17:30,575277441,178.5,2.6,232.2,1.7,1.0,-6.0,4.14,2.0,96.0,13.26
2015-01-03 03:22:30,575277741,178.8,2.6,233.5,1.7,1.0,-6.0,4.14,2.0,95.9,13.25
2015-01-03 03:27:30,575278041,178.8,2.6,234.7,1.7,1.0,-6.0,4.14,2.0,95.9,13.25
2015-01-03 03:32:30,575278341,179.0,2.6,234.8,1.7,1.0,-6.0,4.14,2.0,95.9,13.26
2015-01-03 03:37:30,575278641,179.0,2.6,235.8,2.0,1.8,-7.8,4.14,2.0,95.8,13.25
2015-01-03 03:42:30,575278941,179.2,2.6,235.0,1.7,1.0,-7.8,4.14,2.0,95.8,13.26
2015-01-03 03:47:30,575279241,179.5,2.6,236.7,1.5,1.0,-7.8,4.14,2.0,96.0,13.29
2015-01-03 03:52:30,575279541,180.0,2.6,234.7,1.9,1.0,-7.8,4.14,2.0,96.0,13.28
2015-01-03 03:57:30,575279841,179.2,2.6,232.7,1.5,1.0,-7.8,4.14,2.0,95.9,13.28
2015-01-03 04:02:30,575280141,180.2,2.6,235.3,1.5,1.0,-7.8,4.14,2.0,95.9,13.29
2015-01-03 04:07:30,575280441,179.3,2.5,234.2,1.1,1.0,-7.8,4.14,1.9,95.8,13.28
2015-01-03 04:12:30,575280741,179.3,2.5,234.7,1.1,0.3,-7.8,4.14,1.9,96.0,13.30
2015-01-03 04:17:30,575281041,178.5,2.5,234.7,1.1,0.3,-7.8,4.14,1.9,96.1,13.32
2015-01-03 04:22:30,575281341,178.5,2.5,235.5,1.1,0.3,-7.8,4.14,1.9,96.0,13.32
2015-01-03 04:27:30,575281641,178.7,2.5,237.3,1.1,1.0,-7.8,4.14,1.9,95.9,13.30
2015-01-03 04:32:30,575281941,178.8,2.5,236.2,0.9,0.3,-7.8,4.14,1.9,96.0,13.32
2015-01-03 04:37:30,575282241,179.0,2.5,234.3,0.9,0.3,-7.8,4.14,1.9,96.0,13.32
2015-01-03 04:42:30,575282541,179.0,2.4,231.8,0.9,0.3,-7.8,4.14,1.9,96.3,13.37
2015-01-03 04:47:30,575282841,179.3,2.4,236.7,0.9,0.3,-7.8,4.14,1.8,96.1,13.35
2015-01-03 04:52:30,575283141,178.2,2.4,233.7,0.9,0.3,-7.8,4.14,1.8,96.0,13.34
2015-01-03 04:57:30,575283441,179.0,2.4,237.7,0.9,0.3,-7.8,4.14,1.8,96.1,13.35
2015-01-03 05:02:30,575283741,178.7,2.4,237.2,1.1,0.3,-7.8,4.14,1.8,95.9,13.33
2015-01-03 05:07:30,575284041,180.0,2.4,236.2,0.9,0.3,-7.8,4.14,1.8,96.1,13.36
2015-01-03 05:12:30,575284341,179.3,2.4,237.5,0.9,0.3,-7.8,4.14,1.8,96.1,13.36
2015-01-03 05:17:30,575284641,179.3,2.4,236.5,0.9,0.3,-7.8,4.14,1.8,96.1,13.36
2015-01-03 05:22:30,575284941,179.2,2.4,240.2,1.1,1.0,-7.8,4.14,1.8,96.1,13.37
2015-01-03 05:27:30,575285241,179.2,2.4,237.0,0.9,0.3,-7.8,4.14,1.8,96.0,13.36
2015-01-03 05:32:30,575285541,179.0,2.4,233.8,0.9,0.3,-7.8,4.14,1.8,96.2,13.38
2015-01-03 05:37:30,575285841,179.2,2.4,237.8,1.1,1.0,-7.8,4.14,1.8,95.9,13.35
2015-01-03 05:42:30,575286141,179.3,2.4,233.2,1.1,1.0,-7.8,4.14,1.8,96.1,13.37
2015-01-03 05:47:30,575286441,178.8,2.4,236.8,1.1,0.3,-7.8,4.14,1.8,96.1,13.37
2015-01-03 05:52:30,575286741,179.2,2.4,234.5,1.1,0.3,-6.0,4.14,1.8,96.2,13.38
2015-01-03 05:57:30,575287041,179.3,2.4,237.2,1.1,0.3,-6.0,4.14,1.8,96.2,13.38
2015-01-03 06:02:30,575287341,179.3,2.4,235.5,1.1,0.3,-6.3,4.14,1.8,96.2,13.37
2015-01-03 06:07:30,575287641,179.7,2.4,237.0,1.1,0.3,-6.3,4.14,1.8,96.3,13.38
2015-01-03 06:12:30,575287941,178.5,2.4,233.2,1.1,0.3,-6.5,4.14,1.8,96.1,13.36
2015-01-03 06:17:30,575288241,179.2,2.4,234.0,1.7,1.0,-6.8,4.14,1.8,96.5,13.40
2015-01-03 06:22:30,575288541,179.7,2.4,237.8,1.1,1.0,-5.0,4.14,1.8,96.4,13.39
2015-01-03 06:27:30,575288841,179.2,2.4,239.2,1.1,0.3,-5.3,4.14,1.8,96.5,13.40
2015-01-03 06:32:30,575289141,179.5,2.4,237.2,0.9,0.3,-5.3,4.14,1.9,96.5,13.40
2015-01-03 06:37:30,575289441,179.2,2.4,235.2,0.9,0.3,-5.5,4.14,1.9,96.6,13.41
2015-01-03 06:42:30,575289741,178.5,2.4,235.7,1.1,0.3,-5.8,4.14,1.9,96.2,13.36
2015-01-03 06:47:30,575290041,180.0,2.4,239.3,1.1,1.0,-4.0,4.14,1.9,96.4,13.38
2015-01-03 06:52:30,575290341,179.5,2.4,236.0,1.3,1.0,-4.0,4.14,1.9,96.3,13.36
2015-01-03 06:57:30,575290641,178.8,2.4,237.7,1.1,1.0,-4.3,4.14,1.9,96.5,13.38
2015-01-03 07:02:30,575290941,179.2,2.5,234.8,1.3,1.0,-4.5,4.14,1.9,96.4,13.35
2015-01-03 07:07:30,575291241,178.5,2.5,237.8,1.1,0.3,-4.8,4.14,2.0,96.5,13.36
2015-01-03 07:12:30,575291541,179.5,2.5,233.8,0.9,0.3,-4.8,4.14,2.0,96.6,13.37
2015-01-03 07:17:30,575291841,179.0,2.5,239.8,1.1,1.0,-3.0,4.14,2.0,96.6,13.37
2015-01-03 07:22:30,575292141,178.8,2.5,229.8,0.9,0.3,-3.3,4.14,2.0,96.7,13.38
2015-01-03 07:27:30,575292441,179.8,2.6,235.8,1.1,1.0,-3.5,4.14,2.0,96.8,13.38
2015-01-03 07:32:30,575292741,179.0,2.6,232.8,1.1,1.0,-3.8,4.14,2.0,96.9,13.39
2015-01-03 07:37:30,575293041,178.8,2.6,236.8,0.9,0.3,-3.8,4.14,2.0,97.0,13.40
2015-01-03 07:42:30,575293341,179.2,2.6,234.7,0.9,0.3,-2.0,4.12,2.1,97.2,13.42
2015-01-03 07:47:30,575293641,178.5,2.6,238.8,1.1,0.3,-2.3,4.13,2.1,97.2,13.42
2015-01-03 07:52:30,575293941,179.0,2.6,233.8,0.9,0.3,-2.5,4.13,2.1,97.6,13.46
2015-01-03 07:57:30,575294241,178.0,2.6,239.0,0.9,0.3,-2.5,4.12,2.1,97.9,13.50
2015-01-03 08:02:30,575294541,179.3,2.6,237.7,0.9,0.3,-2.8,4.12,2.1,98.4,13.56
2015-01-03 08:07:30,575294841,178.2,2.6,238.0,0.9,0.3,-1.0,4.12,2.2,98.6,13.58
2015-01-03 08:12:30,575295141,179.0,2.6,238.0,0.9,0.3,-1.0,4.12,2.2,98.8,13.60
2015-01-03 08:17:30,575295441,177.3,2.7,237.8,0.9,0.3,-1.3,4.12,2.2,99.0,13.62
2015-01-03 08:27:30,575296041,179.0,2.7,236.0,0.9,0.3,-1.5,4.13,2.2,98.9,13.58
2015-01-03 08:32:30,575296341,178.7,2.7,233.5,0.9,0.3,-1.5,4.12,2.3,98.8,13.57
2015-01-03 08:37:30,575296641,177.8,2.8,235.7,0.9,0.3,-1.8,4.12,2.3,98.8,13.57
2015-01-03 08:42:30,575296941,178.3,2.8,237.3,0.9,0.3,-1.8,4.12,2.3,99.4,13.63
2015-01-03 08:47:30,575297241,179.2,2.8,234.2,1.1,1.0,-1.8,4.12,2.3,99.7,13.68
2015-01-03 08:52:30,575297541,178.7,2.8,237.8,0.9,0.3,0.0,4.12,2.3,100.2,13.73
2015-01-03 08:57:30,575297841,178.8,2.8,237.0,0.8,0.3,0.0,4.12,2.4,100.5,13.77
2015-01-03 09:02:30,575298141,178.2,2.8,234.2,0.9,0.3,0.3,4.12,2.4,100.5,13.75
2015-01-03 09:07:30,575298441,179.0,2.9,233.3,0.8,0.3,0.3,4.13,2.4,100.9,13.80
2015-01-03 09:12:30,575298741,179.2,2.9,234.3,0.9,0.3,0.3,4.13,2.4,102.1,13.95
2015-01-03 09:17:30,575299041,178.3,2.9,236.5,0.9,0.3,0.5,4.13,2.5,102.6,14.02
2015-01-03 09:22:30,575299341,178.8,2.9,235.5,0.9,0.3,0.5,4.13,2.5,103.3,14.10
2015-01-03 09:27:30,575299641,179.2,3.0,231.8,0.9,0.3,0.8,4.13,2.5,103.9,14.18
2015-01-03 09:32:30,575299941,179.2,3.0,237.5,0.9,0.3,0.8,4.13,2.5,105.7,14.40
2015-01-03 09:37:30,575300241,179.5,3.0,231.8,0.9,0.3,1.0,4.13,2.6,105.9,14.42
2015-01-03 09:42:30,575300541,179.5,3.0,233.7,0.9,0.3,1.0,4.12,2.6,104.8,14.27
2015-01-03 09:47:30,575300841,180.2,3.0,234.8,0.8,0.3,1.3,4.13,2.6,104.2,14.17
2015-01-03 09:52:30,575301141,180.0,3.1,236.2,0.9,0.3,1.3,4.12,2.6,104.0,14.13
2015-01-03 09:57:30,575301441,179.3,3.1,238.0,0.9,0.3,1.3,4.12,2.7,103.3,14.04
2015-01-03 10:02:30,575301741,178.7,3.1,236.3,0.9,0.3,1.5,4.12,2.7,103.4,14.03
2015-01-03 10:07:30,575302041,179.7,3.2,229.7,0.9,0.3,1.5,4.12,2.7,104.3,14.15
2015-01-03 10:12:30,575302341,178.8,3.2,232.7,0.8,0.3,1.5,4.13,2.7,105.7,14.33
2015-01-03 10:17:30,575302641,179.3,3.2,231.8,0.9,0.3,1.5,4.13,2.8,107.2,14.52
2015-01-03 10:22:30,575302941,179.3,3.2,231.3,0.9,0.3,1.8,4.13,2.8,107.9,14.61
2015-01-03 10:27:30,575303241,179.3,3.2,234.0,0.9,0.3,1.8,4.14,2.8,108.6,14.70
2015-01-03 10:32:30,575303541,180.0,3.3,233.5,1.3,1.0,1.8,4.13,2.8,108.4,14.66
2015-01-03 10:37:30,575303841,179.0,3.3,233.5,1.1,1.0,2.0,4.13,2.9,107.7,14.55
2015-01-03 10:42:30,575304141,179.3,3.4,229.3,1.1,1.0,2.0,4.13,2.9,107.3,14.48
2015-01-03 10:47:30,575304441,179.0,3.4,234.2,0.9,0.3,2.0,4.13,2.9,108.4,14.62
2015-01-03 10:52:30,575304741,179.3,3.4,233.8,1.1,1.0,2.3,4.13,3.0,109.0,14.69
2015-01-03 10:57:30,575305041,179.0,3.4,232.3,0.9,0.3,2.3,4.13,3.0,108.3,14.59
2015-01-03 11:02:30,575305341,178.2,3.5,231.3,0.9,0.3,2.3,4.13,3.0,108.8,14.65
2015-01-03 11:07:30,575305641,178.7,3.5,231.2,0.9,0.3,2.3,4.14,3.0,110.3,14.84
2015-01-03 11:12:30,575305941,179.3,3.5,233.3,0.9,0.3,2.3,4.14,3.1,111.1,14.94
2015-01-03 11:17:30,575306241,178.7,3.5,231.8,0.9,0.3,2.5,4.14,3.1,113.0,15.17
2015-01-03 11:22:30,575306541,178.2,3.5,231.7,0.9,0.3,2.5,4.14,3.1,115.0,15.43
2015-01-03 11:27:30,575306841,179.7,3.6,230.0,0.9,0.3,2.5,4.14,3.2,112.1,15.03
2015-01-03 11:32:30,575307141,178.8,3.6,232.2,0.9,0.3,2.8,4.14,3.2,110.7,14.82
2015-01-03 11:37:30,575307441,179.0,3.7,230.7,0.9,0.3,2.8,4.14,3.2,110.4,14.77
2015-01-03 11:42:30,575307741,178.2,3.7,235.2,0.9,0.3,2.8,4.14,3.2,110.1,14.73
2015-01-03 11:47:30,575308041,178.7,3.7,229.2,0.8,0.3,2.8,4.14,3.3,110.1,14.71
2015-01-03 11:52:30,575308341,179.5,3.7,232.3,0.8,0.3,2.8,4.14,3.3,109.8,14.67
2015-01-03 11:57:30,575308641,179.5,3.7,231.3,0.9,0.3,2.8,4.14,3.3,109.4,14.60
2015-01-03 12:02:30,575308941,179.5,3.8,231.0,0.8,0.3,2.8,4.14,3.4,110.4,14.72
2015-01-03 12:07:30,575309241,179.5,3.8,230.2,0.8,0.3,2.8,4.14,3.4,110.1,14.68
2015-01-03 12:12:30,575309541,179.2,3.8,231.3,0.8,0.3,2.8,4.14,3.4,108.7,14.48
2015-01-03 12:17:30,575309841,180.2,3.8,234.7,0.9,0.3,2.8,4.14,3.4,106.9,14.23
2015-01-03 12:22:30,575310141,180.8,3.8,231.5,0.9,0.3,3.0,4.13,3.4,106.0,14.11
2015-01-03 12:27:30,575310441,179.5,3.9,230.8,0.8,0.3,2.8,4.14,3.4,105.4,14.02
2015-01-03 12:32:30,575310741,179.7,3.9,228.8,0.9,0.3,2.8,4.13,3.4,104.6,13.91
2015-01-03 12:37:30,575311041,180.0,3.9,230.8,0.9,0.3,2.8,4.14,3.5,104.5,13.90
2015-01-03 12:42:30,575311341,180.0,3.9,229.8,0.9,0.3,2.8,4.14,3.5,105.4,14.01
2015-01-03 12:47:30,575311641,181.2,3.9,228.5,0.9,0.3,2.8,4.14,3.5,105.3,14.00
2015-01-03 12:52:30,575311941,180.7,3.9,231.0,0.9,0.3,2.8,4.14,3.5,105.1,13.97
2015-01-03 12:57:30,575312241,181.7,3.9,229.2,1.5,1.0,2.8,4.13,3.5,104.4,13.87
2015-01-03 13:02:30,575312541,181.3,3.9,227.5,0.9,0.3,2.8,4.13,3.5,104.5,13.88
2015-01-03 13:07:30,575312841,183.3,3.9,228.2,1.1,0.3,2.5,4.13,3.5,104.3,13.84
2015-01-03 13:12:30,575313141,182.7,4.0,228.7,1.3,1.0,2.5,4.14,3.5,104.4,13.85
2015-01-03 13:17:30,575313441,182.3,4.0,230.8,1.1,1.0,2.5,4.14,3.5,103.3,13.70
2015-01-03 13:22:30,575313741,182.8,4.0,229.2,1.7,1.0,2.5,4.13,3.6,103.9,13.78
2015-01-03 13:27:30,575314041,182.5,4.0,228.2,1.3,1.0,2.5,4.13,3.6,103.7,13.76
2015-01-03 13:32:30,575314341,182.8,4.0,228.2,1.3,1.0,2.5,4.14,3.6,103.5,13.72
2015-01-03 13:37:30,575314641,183.7,4.0,228.0,1.3,1.0,2.5,4.14,3.6,103.8,13.75
2015-01-03 13:42:30,575314941,184.3,4.0,225.3,1.7,1.0,2.5,4.14,3.6,104.1,13.79
2015-01-03 13:47:30,575315241,184.7,4.0,223.7,1.7,1.0,2.5,4.14,3.6,103.3,13.68
2015-01-03 13:52:30,575315541,184.2,4.0,224.0,1.7,1.0,2.3,4.14,3.6,103.7,13.74
2015-01-03 13:57:30,575315841,185.8,4.1,225.5,1.7,1.0,2.3,4.14,3.6,103.7,13.73
2015-01-03 14:02:30,575316141,185.5,4.1,222.8,1.9,1.0,2.3,4.14,3.6,103.5,13.69
2015-01-03 14:07:30,575316441,185.5,4.1,222.8,1.7,1.0,2.3,4.13,3.6,103.6,13.71
2015-01-03 14:12:30,575316741,185.3,4.1,224.7,1.5,1.0,2.3,4.13,3.7,103.6,13.71
2015-01-03 14:22:30,575317341,186.3,4.1,222.8,1.9,1.0,2.3,4.14,3.7,103.1,13.63
2015-01-03 14:27:30,575317641,186.5,4.1,223.3,1.7,1.0,2.3,4.14,3.7,103.2,13.63
2015-01-03 14:32:30,575317941,186.5,4.1,223.5,1.7,1.0,2.3,4.14,3.7,103.0,13.61
2015-01-03 14:37:30,575318241,187.2,4.1,224.3,1.7,1.0,2.3,4.13,3.7,102.6,13.55
2015-01-03 14:42:31,575318541,186.5,4.1,225.5,2.0,1.8,2.3,4.14,3.7,101.7,13.43
2015-01-03 14:47:30,575318841,187.7,4.1,224.7,2.2,1.8,2.3,4.14,3.7,101.5,13.40
2015-01-03 14:52:30,575319141,188.0,4.2,224.2,2.2,1.8,2.3,4.14,3.8,101.5,13.39
2015-01-03 14:57:30,575319441,189.3,4.2,224.3,2.2,1.8,2.3,4.13,3.8,101.1,13.34
2015-01-03 15:02:30,575319741,189.8,4.2,225.7,2.4,1.8,2.3,4.13,3.8,100.7,13.28
2015-01-03 15:07:30,575320041,191.0,4.2,218.3,2.0,1.8,2.3,4.14,3.8,100.5,13.26
2015-01-03 15:12:30,575320341,190.8,4.2,223.3,2.4,1.8,2.3,4.14,3.8,100.2,13.21
2015-01-03 15:17:30,575320641,191.2,4.2,223.2,2.8,2.6,2.3,4.14,3.8,100.1,13.20
2015-01-03 15:22:30,575320941,191.5,4.2,222.0,2.2,1.8,2.3,4.14,3.8,99.7,13.14
2015-01-03 15:27:30,575321241,192.8,4.2,224.7,2.2,1.8,2.3,4.14,3.8,99.9,13.16
2015-01-03 15:32:30,575321541,192.7,4.2,221.0,2.8,2.6,2.3,4.13,3.8,100.1,13.18
2015-01-03 15:37:30,575321841,192.5,4.2,220.2,2.4,1.8,2.3,4.14,3.8,100.1,13.19
2015-01-03 15:42:30,575322141,193.2,4.2,221.8,3.0,2.6,2.3,4.14,3.8,100.0,13.17
2015-01-03 15:47:30,575322441,192.5,4.3,223.7,3.0,2.6,2.3,4.14,3.8,99.7,13.12
2015-01-03 15:52:30,575322741,193.8,4.3,222.3,2.8,2.6,2.3,4.13,3.8,99.3,13.08
2015-01-03 15:57:30,575323041,193.2,4.3,225.2,3.3,3.4,2.3,4.14,3.9,99.3,13.07
2015-01-03 16:02:30,575323341,194.5,4.3,224.2,2.6,1.8,2.3,4.14,3.9,99.1,13.04
2015-01-03 16:07:30,575323641,194.7,4.3,221.7,2.6,2.6,2.3,4.14,3.9,98.9,13.01
2015-01-03 16:12:30,575323941,195.0,4.3,219.7,2.8,2.6,2.3,4.14,3.9,98.5,12.95
2015-01-03 16:17:30,575324241,194.8,4.3,225.2,3.0,2.6,2.3,4.14,3.9,98.2,12.91
2015-01-03 16:22:30,575324541,195.2,4.3,224.0,2.8,2.6,2.5,4.14,3.9,98.3,12.92
2015-01-03 16:27:30,575324841,195.5,4.3,219.7,2.4,1.8,2.5,4.14,3.9,98.0,12.88
2015-01-03 16:32:30,575325141,196.7,4.3,223.0,3.5,3.4,2.5,4.14,3.9,97.8,12.85
2015-01-03 16:37:30,575325441,195.7,4.3,219.5,3.2,2.6,2.5,4.14,3.9,97.7,12.83
2015-01-03 16:42:30,575325741,196.3,4.3,220.2,2.8,2.6,2.5,4.14,3.9,97.6,12.82
2015-01-03 16:47:30,575326041,196.5,4.3,220.8,3.0,2.6,2.5,4.14,3.9,97.4,12.79
2015-01-03 16:52:30,575326341,196.8,4.3,218.3,2.6,1.8,2.5,4.14,3.9,97.3,12.77
2015-01-03 16:57:30,575326641,196.0,4.3,218.5,3.0,2.6,2.5,4.14,4.0,97.1,12.74
2015-01-03 17:02:30,575326941,196.5,4.3,222.5,3.2,2.6,2.5,4.14,4.0,97.2,12.75
2015-01-03 17:07:30,575327241,197.0,4.4,218.5,2.8,2.6,2.5,4.14,4.0,97.1,12.73
2015-01-03 17:12:30,575327541,197.3,4.4,217.5,3.3,3.4,2.5,4.14,4.0,97.0,12.71
2015-01-03 17:17:30,575327841,197.2,4.4,216.3,3.5,3.4,2.5,4.14,4.0,96.8,12.69
2015-01-03 17:22:30,575328141,197.7,4.4,216.7,3.9,3.4,2.5,4.14,4.0,96.8,12.69
2015-01-03 17:27:30,575328441,197.5,4.4,216.8,3.3,2.6,2.5,4.14,4.0,96.7,12.67
2015-01-03 17:32:30,575328741,197.7,4.5,216.0,3.2,2.6,2.5,4.14,4.0,96.7,12.66
2015-01-03 17:37:30,575329041,196.7,4.5,219.2,3.2,2.6,2.5,4.14,4.0,96.7,12.66
2015-01-03 17:42:30,575329341,197.3,4.5,213.0,2.8,2.6,2.5,4.14,4.1,96.5,12.64
2015-01-03 17:47:30,575329641,197.7,4.5,219.5,3.9,3.4,2.5,4.14,4.1,96.6,12.65
2015-01-03 17:52:30,575329941,197.7,4.5,214.2,3.0,2.6,2.5,4.14,4.1,96.7,12.65
2015-01-03 17:57:30,575330241,198.8,4.5,215.2,3.2,2.6,2.5,4.14,4.1,96.3,12.60
2015-01-03 18:02:30,575330541,198.7,4.6,216.2,3.5,3.4,2.5,4.14,4.1,96.5,12.61
2015-01-03 18:07:30,575330841,198.5,4.6,215.7,3.0,2.6,2.5,4.14,4.1,96.4,12.61
2015-01-03 18:12:30,575331141,199.0,4.6,216.2,3.5,3.4,2.5,4.14,4.1,96.4,12.60
2015-01-03 18:17:30,575331441,198.8,4.6,214.2,3.3,3.4,2.5,4.14,4.1,96.2,12.57
2015-01-03 18:22:30,575331741,198.5,4.6,217.0,3.0,2.6,2.5,4.14,4.1,96.3,12.58
2015-01-03 18:27:30,575332041,198.2,4.6,217.3,2.8,2.6,2.8,4.14,4.1,96.3,12.58
2015-01-03 18:32:30,575332341,198.3,4.6,213.2,3.3,3.4,2.8,4.14,4.2,96.0,12.53
2015-01-03 18:37:30,575332641,198.2,4.6,216.3,3.7,3.4,2.8,4.14,4.2,96.1,12.55
2015-01-03 18:42:30,575332941,198.3,4.6,216.2,3.5,3.4,2.8,4.14,4.2,96.1,12.53
2015-01-03 18:47:30,575333241,198.5,4.6,217.0,3.9,3.4,2.8,4.14,4.2,96.0,12.52
2015-01-03 18:52:30,575333541,199.0,4.6,214.0,5.0,4.9,2.8,4.14,4.2,95.9,12.51
2015-01-03 18:57:30,575333841,199.5,4.6,211.3,5.6,4.9,2.8,4.14,4.2,96.0,12.52
2015-01-03 19:02:30,575334141,199.3,4.7,213.2,5.0,4.9,3.0,4.13,4.2,95.8,12.49
2015-01-03 19:07:30,575334441,199.3,4.7,213.5,4.8,4.9,3.0,4.14,4.2,96.0,12.51
2015-01-03 19:12:30,575334741,199.2,4.7,213.5,5.4,4.9,3.0,4.13,4.2,95.9,12.50
2015-01-03 19:17:30,575335041,199.2,4.7,215.5,6.5,6.5,3.0,4.13,4.2,95.9,12.49
2015-01-03 19:22:30,575335341,198.8,4.7,210.8,6.3,5.7,3.0,4.13,4.2,95.9,12.49
2015-01-03 19:27:30,575335641,199.0,4.7,213.3,7.2,7.2,3.0,4.13,4.3,95.8,12.47
2015-01-03 19:32:30,575335941,198.8,4.7,214.3,6.1,5.7,3.0,4.13,4.3,95.6,12.45
2015-01-03 19:37:30,575336241,199.3,4.7,214.2,5.2,4.9,3.0,4.13,4.3,95.9,12.48
2015-01-03 19:42:30,575336541,198.8,4.7,213.3,5.6,4.9,3.0,4.13,4.3,95.8,12.47
2015-01-03 19:47:30,575336841,199.2,4.7,213.0,5.0,4.9,3.0,4.13,4.3,95.6,12.44
2015-01-03 19:52:30,575337141,198.3,4.7,212.3,4.5,4.1,3.0,4.13,4.3,95.8,12.47
2015-01-03 19:57:30,575337441,198.5,4.7,213.0,4.8,4.1,3.0,4.13,4.3,95.8,12.45
2015-01-03 20:02:30,575337741,198.5,4.8,212.8,4.8,4.9,3.0,4.13,4.3,95.6,12.43
2015-01-03 20:07:30,575338041,198.7,4.8,212.8,5.6,4.9,3.0,4.13,4.3,95.6,12.43
2015-01-03 20:12:30,575338341,199.0,4.8,214.7,5.6,5.7,3.0,4.13,4.3,95.8,12.45
2015-01-03 20:17:30,575338641,199.7,4.8,214.3,4.3,4.1,3.0,4.13,4.3,95.6,12.42
2015-01-03 20:22:30,575338941,199.5,4.8,213.2,5.0,4.9,3.0,4.13,4.3,95.7,12.44
2015-01-03 20:27:30,575339241,200.0,4.8,212.8,80.3,82.2,3.0,4.13,4.3,95.6,12.42
2015-01-03 20:32:30,575339541,200.0,4.8,214.2,4.3,4.1,3.0,4.13,4.4,95.6,12.42
2015-01-03 20:37:30,575339841,199.2,4.8,209.5,4.1,4.1,3.0,4.13,4.4,95.6,12.41
2015-01-03 20:42:30,575340141,198.3,4.8,210.7,4.3,4.1,3.0,4.13,4.4,95.7,12.42
2015-01-03 20:47:30,575340441,200.2,4.8,210.2,3.9,3.4,3.0,4.13,4.4,95.5,12.39
2015-01-03 20:52:30,575340741,199.3,4.8,209.8,10.0,9.6,3.0,4.13,4.4,95.6,12.40
2015-01-03 20:57:30,575341041,199.2,4.8,209.8,3.7,3.4,3.0,4.13,4.4,95.5,12.39
2015-01-03 21:02:30,575341341,199.8,4.8,211.3,4.1,4.1,3.0,4.13,4.4,95.6,12.40
2015-01-03 21:07:30,575341641,198.8,4.8,212.3,4.1,4.1,3.0,4.13,4.4,95.4,12.38
2015-01-03 21:12:30,575341941,199.0,4.9,211.5,4.3,4.1,3.0,4.13,4.4,95.4,12.37
2015-01-03 21:17:30,575342241,198.8,4.9,210.8,4.1,3.4,3.0,4.13,4.4,95.3,12.35
2015-01-03 21:22:30,575342541,198.5,4.9,213.3,3.7,3.4,3.0,4.13,4.4,95.4,12.36
2015-01-03 21:27:30,575342841,198.3,4.9,209.0,5.8,5.7,3.0,4.13,4.4,95.3,12.35
2015-01-03 21:32:30,575343141,198.8,4.9,210.5,3.7,3.4,3.0,4.13,4.5,95.4,12.36
2015-01-03 21:37:30,575343441,197.7,4.9,210.8,3.7,3.4,3.0,4.13,4.5,95.2,12.33
2015-01-03 21:42:30,575343741,198.5,4.9,211.0,4.1,4.1,3.0,4.13,4.5,95.4,12.35
2015-01-03 21:47:30,575344041,198.2,4.9,212.3,4.1,4.1,3.0,4.13,4.5,95.2,12.33
2015-01-03 21:52:30,575344341,198.2,4.9,210.5,3.5,3.4,3.0,4.13,4.5,95.2,12.33
2015-01-03 21:57:30,575344641,197.5,4.9,210.0,4.3,4.1,3.0,4.13,4.5,95.3,12.34
2015-01-03 22:02:30,575344941,198.3,4.9,212.7,3.5,3.4,3.0,4.13,4.5,95.2,12.32
2015-01-03 22:07:30,575345241,198.8,4.9,211.8,4.1,4.1,3.0,4.13,4.5,95.1,12.31
2015-01-03 22:12:30,575345541,199.3,5.0,211.2,3.9,3.4,3.0,4.13,4.5,95.4,12.33
2015-01-03 22:17:30,575345841,199.8,5.0,212.2,3.7,3.4,3.0,4.13,4.5,95.3,12.33
2015-01-03 22:22:30,575346141,200.2,5.0,208.3,3.5,3.4,3.0,4.12,4.5,95.0,12.28
2015-01-03 22:27:30,575346441,200.2,5.0,210.5,3.9,3.4,3.0,4.13,4.5,95.3,12.33
2015-01-03 22:32:31,575346741,201.2,5.0,208.3,4.3,4.1,3.3,4.13,4.5,95.3,12.32
2015-01-03 22:37:30,575347041,201.7,5.0,210.8,4.5,4.1,3.3,4.12,4.5,95.4,12.33
2015-01-03 22:42:30,575347341,203.2,5.0,210.2,5.2,4.9,3.3,4.13,4.5,95.3,12.32
2015-01-03 22:47:30,575347641,203.0,5.0,207.3,4.8,4.9,3.3,4.13,4.5,95.3,12.32
2015-01-03 22:52:30,575347941,204.7,5.0,209.2,5.0,4.9,3.3,4.13,4.5,95.3,12.32
2015-01-03 22:57:30,575348241,205.5,5.0,207.5,6.7,6.5,3.3,4.13,4.5,95.5,12.34
2015-01-03 23:02:30,575348541,206.3,5.0,206.8,6.1,5.7,3.3,4.13,4.6,95.3,12.31
2015-01-03 23:07:30,575348841,207.0,5.0,201.8,8.2,8.0,3.3,4.13,4.6,95.3,12.31
2015-01-03 23:12:30,575349141,207.8,5.0,202.7,8.0,8.0,3.3,4.13,4.6,95.3,12.31
2015-01-03 23:17:30,575349441,208.7,5.0,201.7,8.7,8.8,3.5,4.13,4.6,95.4,12.33
2015-01-03 23:22:30,575349741,210.3,5.0,201.2,10.0,9.6,3.5,4.13,4.5,95.5,12.34
2015-01-03 23:27:30,575350041,211.8,5.0,202.0,9.8,9.6,3.5,4.13,4.5,95.4,12.33
2015-01-03 23:32:30,575350341,213.8,5.0,202.7,9.3,8.8,3.5,4.12,4.5,95.6,12.36
2015-01-03 23:37:30,575350641,216.5,5.0,200.3,9.1,8.8,3.5,4.13,4.5,95.7,12.37
2015-01-03 23:42:30,575350941,220.0,5.0,198.7,10.6,10.4,3.5,4.13,4.5,95.9,12.40
2015-01-03 23:47:30,575351241,222.2,5.0,198.0,14.3,14.3,3.5,4.12,4.5,95.9,12.40
2015-01-03 23:52:30,575351541,225.0,5.0,199.8,16.6,16.6,3.5,4.13,4.5,96.0,12.41
2015-01-03 23:57:30,575351841,228.2,5.0,197.3,23.2,23.7,3.5,4.13,4.5,96.1,12.43
2015-01-04 00:07:30,575352441,233.8,5.0,198.0,28.5,29.2,3.5,4.13,4.5,95.9,12.41
2015-01-04 00:12:30,575352741,236.3,5.0,194.8,31.0,31.5,3.5,4.12,4.5,95.8,12.41
2015-01-04 00:17:30,575353041,239.7,4.9,192.8,32.7,33.1,3.5,4.13,4.5,95.8,12.41
2015-01-04 00:22:30,575353341,243.5,4.9,194.3,35.6,36.3,3.5,4.12,4.4,95.7,12.41
2015-01-04 00:27:30,575353641,247.0,4.9,189.7,30.4,30.7,3.5,4.13,4.4,95.8,12.42
2015-01-04 00:32:30,575353941,250.3,4.9,190.0,37.0,37.9,3.5,4.13,4.4,95.8,12.44
2015-01-04 00:37:30,575354241,250.8,4.8,192.3,30.2,30.7,3.5,4.12,4.4,96.1,12.48
2015-01-04 00:42:30,575354541,252.7,4.8,190.5,31.8,32.3,3.5,4.13,4.4,96.0,12.47
2015-01-04 00:47:30,575354841,253.5,4.8,188.3,29.3,30.0,3.5,4.13,4.4,96.1,12.49
2015-01-04 00:52:30,575355141,254.8,4.8,182.0,30.4,30.7,3.5,4.13,4.4,96.0,12.47
2015-01-04 00:57:30,575355441,257.7,4.8,184.8,33.1,33.9,3.5,4.12,4.3,96.2,12.49
2015-01-04 01:02:30,575355741,258.5,4.8,179.8,36.6,37.1,3.5,4.12,4.3,96.3,12.51
2015-01-04 01:07:30,575356041,260.8,4.8,181.0,38.7,39.5,3.5,4.13,4.3,96.3,12.51
2015-01-04 01:12:30,575356341,261.5,4.8,180.7,36.4,37.1,3.5,4.13,4.3,96.3,12.51
2015-01-04 01:17:30,575356641,263.2,4.8,178.0,46.1,47.4,3.5,4.12,4.3,96.3,12.52
2015-01-04 01:22:30,575356941,266.0,4.8,177.7,43.1,44.2,3.5,4.12,4.3,96.1,12.50
2015-01-04 01:27:30,575357241,267.8,4.8,177.5,44.7,45.8,3.5,4.12,4.3,96.1,12.50
2015-01-04 01:32:30,575357541,268.3,4.8,174.3,51.9,53.0,3.5,4.12,4.3,96.3,12.53
2015-01-04 01:37:30,575357841,268.3,4.7,178.7,46.1,47.4,3.5,4.12,4.3,96.2,12.52
2015-01-04 01:42:30,575358141,269.5,4.7,176.7,49.4,50.6,3.5,4.12,4.2,96.1,12.52
2015-01-04 01:47:30,575358441,268.3,4.7,175.7,50.7,52.2,3.5,4.12,4.2,96.1,12.52
2015-01-04 01:52:30,575358741,269.7,4.7,176.0,59.2,60.3,3.5,4.12,4.2,96.2,12.54
2015-01-04 01:57:30,575359041,267.8,4.7,175.0,54.6,56.2,3.5,4.12,4.2,96.2,12.55
2015-01-04 02:02:30,575359341,268.2,4.6,174.5,53.3,54.6,3.5,4.12,4.2,96.2,12.56
2015-01-04 02:07:30,575359641,268.3,4.6,174.0,56.4,57.9,3.5,4.12,4.1,96.2,12.56
2015-01-04 02:12:30,575359941,268.2,4.6,174.0,49.6,50.6,3.3,4.13,4.1,96.3,12.59
2015-01-04 02:17:30,575360241,268.2,4.6,169.8,56.4,57.9,3.3,4.13,4.1,96.3,12.58
2015-01-04 02:22:30,575360541,268.5,4.6,170.5,50.9,52.2,3.3,4.12,4.1,96.4,12.59
2015-01-04 02:27:30,575360841,266.7,4.6,171.7,47.0,48.2,3.3,4.12,4.1,96.2,12.58
2015-01-04 02:32:30,575361141,265.2,4.6,171.2,49.4,50.6,3.3,4.12,4.1,96.1,12.56
2015-01-04 02:37:30,575361441,264.0,4.6,167.5,38.5,39.5,3.3,4.12,4.1,96.1,12.57
2015-01-04 02:42:30,575361741,263.3,4.6,168.2,36.6,37.1,3.3,4.13,4.1,96.1,12.57
2015-01-04 02:47:30,575362041,262.5,4.6,168.2,33.5,33.9,3.3,4.12,4.1,96.0,12.55
2015-01-04 02:52:30,575362341,260.8,4.6,169.5,36.6,37.1,3.3,4.12,4.1,96.0,12.55
2015-01-04 02:57:30,575362641,260.8,4.6,165.8,30.8,31.5,3.3,4.13,4.1,96.1,12.56
2015-01-04 03:02:30,575362941,258.5,4.6,167.3,32.9,33.1,3.3,4.12,4.1,96.2,12.57
2015-01-04 03:12:30,575363541,256.2,4.6,169.8,27.8,28.4,3.3,4.12,4.1,96.2,12.57
2015-01-04 03:17:30,575363841,254.2,4.6,167.7,27.8,28.4,3.3,4.12,4.1,96.1,12.55
2015-01-04 03:22:30,575364141,253.5,4.6,168.5,28.7,29.2,3.3,4.12,4.1,95.9,12.52
2015-01-04 03:27:30,575364441,252.7,4.6,167.2,26.4,26.8,3.3,4.12,4.2,95.8,12.51
2015-01-04 03:32:30,575364741,250.7,4.6,163.7,31.6,32.3,3.3,4.12,4.2,95.9,12.52
2015-01-04 03:37:30,575365041,248.5,4.6,165.5,27.2,27.6,3.3,4.12,4.2,95.9,12.52
2015-01-04 03:42:30,575365341,247.3,4.6,164.5,25.7,26.0,3.3,4.12,4.2,95.7,12.50
2015-01-04 03:47:30,575365641,247.2,4.6,166.5,20.9,21.3,3.3,4.12,4.2,95.6,12.48
2015-01-04 03:52:30,575365941,246.3,4.6,162.7,25.1,25.2,3.3,4.12,4.2,95.9,12.51
2015-01-04 03:57:30,575366241,245.0,4.6,163.8,23.6,23.7,3.3,4.12,4.2,95.9,12.51
2015-01-04 04:02:30,575366541,243.7,4.6,164.2,25.5,26.0,3.3,4.12,4.2,95.7,12.48
2015-01-04 04:07:30,575366841,241.3,4.6,164.0,22.8,22.9,3.3,4.12,4.2,95.7,12.48
2015-01-04 04:12:30,575367141,241.5,4.6,165.3,22.1,22.9,3.3,4.12,4.2,95.7,12.49
2015-01-04 04:17:30,575367441,239.2,4.7,162.2,21.7,22.1,3.3,4.12,4.2,95.8,12.49
2015-01-04 04:22:30,575367741,238.0,4.6,165.7,22.8,23.7,3.3,4.12,4.2,95.7,12.49
2015-01-04 04:27:30,575368041,236.8,4.7,163.5,23.2,23.7,3.3,4.12,4.2,95.6,12.47
2015-01-04 04:37:30,575368641,235.5,4.7,163.7,20.6,20.5,3.3,4.12,4.2,95.5,12.46
2015-01-04 04:42:30,575368941,235.3,4.7,163.7,20.4,20.5,3.3,4.12,4.2,95.5,12.46
2015-01-04 04:47:30,575369241,233.5,4.7,165.2,20.9,21.3,3.3,4.12,4.2,95.4,12.45
2015-01-04 04:52:30,575369541,233.2,4.7,164.0,19.4,19.7,3.5,4.12,4.2,95.4,12.44
2015-01-04 04:57:30,575369841,231.5,4.7,165.0,19.6,19.7,3.5,4.12,4.2,95.5,12.46
2015-01-04 05:02:30,575370141,230.5,4.7,165.0,18.1,18.2,3.5,4.12,4.2,95.4,12.44
2015-01-04 05:07:30,575370441,229.7,4.7,164.5,17.7,18.2,3.5,4.12,4.2,95.3,12.42
2015-01-04 05:12:30,575370741,229.5,4.7,163.0,16.8,17.4,3.5,4.12,4.2,95.3,12.43
2015-01-04 05:17:30,575371041,227.8,4.7,166.3,18.3,18.2,3.5,4.12,4.2,95.3,12.42
2015-01-04 05:22:30,575371341,227.8,4.7,166.5,17.2,17.4,3.5,4.12,4.2,95.4,12.43
2015-01-04 05:27:30,575371641,226.8,4.7,164.3,15.7,15.8,3.5,4.12,4.2,95.1,12.39
2015-01-04 05:32:30,575371941,227.0,4.7,166.5,19.4,19.7,3.8,4.12,4.2,95.1,12.40
2015-01-04 05:37:30,575372241,227.7,4.7,167.2,17.7,18.2,3.8,4.12,4.2,95.2,12.40
2015-01-04 05:42:30,575372541,227.5,4.7,167.8,14.9,15.0,3.8,4.12,4.2,95.3,12.42
2015-01-04 05:47:30,575372841,226.2,4.7,163.7,16.4,16.6,3.8,4.12,4.2,95.1,12.40
2015-01-04 05:52:30,575373141,227.2,4.7,166.0,14.9,15.0,3.8,4.12,4.2,95.4,12.43
2015-01-04 05:57:30,575373441,228.2,4.7,165.2,17.2,17.4,3.8,4.12,4.2,95.3,12.41
2015-01-04 06:02:30,575373741,228.5,4.7,162.0,15.5,15.8,4.0,4.12,4.2,95.3,12.41
2015-01-04 06:07:30,575374041,229.5,4.7,165.8,16.4,16.6,4.0,4.12,4.2,95.5,12.44
2015-01-04 06:12:30,575374341,231.5,4.7,160.7,16.4,16.6,4.0,4.12,4.3,95.4,12.42
2015-01-04 06:17:30,575374641,230.0,4.7,161.5,16.4,16.6,4.0,4.12,4.3,95.6,12.45
2015-01-04 06:22:30,575374941,230.5,4.7,160.7,17.9,18.2,4.0,4.12,4.3,95.4,12.42
2015-01-04 06:27:30,575375241,233.0,4.7,160.3,17.9,18.2,4.0,4.12,4.2,95.4,12.42
2015-01-04 06:32:30,575375541,233.0,4.7,162.2,18.3,18.9,4.0,4.12,4.2,95.6,12.45
2015-01-04 06:37:30,575375841,235.3,4.7,163.2,17.9,18.2,4.3,4.12,4.2,95.4,12.42
2015-01-04 06:42:30,575376141,237.3,4.7,159.2,21.9,22.1,4.3,4.12,4.2,95.2,12.41
2015-01-04 06:47:30,575376441,240.2,4.7,160.7,20.0,20.5,4.3,4.12,4.2,95.1,12.39
2015-01-04 06:52:30,575376741,243.2,4.7,160.5,19.4,19.7,4.3,4.12,4.2,95.6,12.46
2015-01-04 06:57:30,575377041,244.2,4.7,160.2,25.9,26.0,4.3,4.12,4.2,95.5,12.44
2015-01-04 07:02:30,575377341,247.7,4.7,160.3,25.3,26.0,4.3,4.12,4.2,95.6,12.46
2015-01-04 07:07:30,575377641,251.0,4.7,161.2,28.9,29.2,4.3,4.12,4.2,95.5,12.45
2015-01-04 07:12:30,575377941,253.3,4.7,162.3,31.4,32.3,4.3,4.12,4.2,95.7,12.48
2015-01-04 07:17:30,575378241,257.0,4.7,159.2,29.7,30.0,4.3,4.12,4.2,95.8,12.49
2015-01-04 07:22:30,575378541,261.0,4.7,160.0,28.7,29.2,4.3,4.12,4.2,95.7,12.49
2015-01-04 07:27:30,575378841,265.2,4.6,159.0,29.7,30.7,4.3,4.12,4.2,95.8,12.50
2015-01-04 07:32:30,575379141,267.0,4.6,158.5,26.8,27.6,4.3,4.12,4.2,95.7,12.50
2015-01-04 07:37:30,575379441,268.8,4.6,158.3,29.7,30.0,4.3,4.12,4.2,95.8,12.50
2015-01-04 07:42:30,575379741,272.2,4.6,154.5,29.5,30.0,4.3,4.12,4.1,95.8,12.51
2015-01-04 07:47:30,575380041,276.7,4.6,155.2,30.8,31.5,4.3,4.12,4.1,96.0,12.53
2015-01-04 07:52:30,575380341,278.8,4.6,157.0,28.7,29.2,4.3,4.12,4.1,95.9,12.53
2015-01-04 07:57:30,575380641,279.7,4.6,155.3,31.4,31.5,4.3,4.12,4.1,96.0,12.53
2015-01-04 08:02:30,575380941,281.8,4.6,155.3,34.6,35.5,4.5,4.12,4.1,96.1,12.55
2015-01-04 08:07:30,575381241,282.7,4.6,152.7,32.5,33.1,4.5,4.11,4.1,96.2,12.57
2015-01-04 08:12:30,575381541,284.3,4.6,153.7,34.8,35.5,4.5,4.11,4.1,96.2,12.58
2015-01-04 08:17:30,575381841,285.8,4.6,154.8,37.7,38.7,4.5,4.12,4.1,96.3,12.58
2015-01-04 08:22:30,575382141,286.3,4.6,149.7,39.7,40.3,4.5,4.11,4.1,96.6,12.63
2015-01-04 08:27:30,575382441,288.2,4.6,153.7,39.3,40.3,4.8,4.11,4.1,96.5,12.62
2015-01-04 08:32:30,575382741,288.7,4.6,153.5,43.7,45.0,4.8,4.11,4.1,96.6,12.63
2015-01-04 08:37:30,575383041,289.7,4.6,152.8,42.2,43.4,4.8,4.11,4.1,96.7,12.64
2015-01-04 08:42:30,575383341,291.2,4.6,153.2,45.7,46.6,4.8,4.11,4.1,96.7,12.63
2015-01-04 08:47:30,575383641,291.5,4.6,153.5,40.0,41.0,5.0,4.11,4.1,96.7,12.63
2015-01-04 08:52:30,575383941,291.3,4.6,153.0,40.8,41.8,5.0,4.11,4.1,96.5,12.62
2015-01-04 08:57:30,575384241,293.8,4.6,151.5,42.8,44.2,5.0,4.11,4.1,96.8,12.65
2015-01-04 09:02:30,575384541,294.0,4.6,152.7,39.8,41.0,5.0,4.11,4.1,96.8,12.66
2015-01-04 09:07:30,575384841,294.2,4.6,151.3,37.9,38.7,5.0,4.11,4.1,96.7,12.65
2015-01-04 09:12:30,575385141,295.0,4.6,152.0,40.4,41.0,5.0,4.11,4.1,96.9,12.67
2015-01-04 09:17:30,575385441,294.5,4.6,149.0,37.0,37.9,5.3,4.11,4.1,96.7,12.64
2015-01-04 09:22:30,575385741,295.2,4.6,146.3,34.5,35.5,5.3,4.11,4.1,96.7,12.64
2015-01-04 09:27:30,575386041,294.0,4.6,147.8,36.8,37.9,5.3,4.11,4.1,96.9,12.67
2015-01-04 09:32:30,575386341,293.8,4.6,148.2,33.7,34.7,5.5,4.11,4.1,96.8,12.65
2015-01-04 09:37:30,575386641,293.0,4.6,146.7,34.6,35.5,5.5,4.11,4.1,97.0,12.67
2015-01-04 09:42:30,575386941,292.0,4.6,143.8,33.7,34.7,5.5,4.11,4.2,97.0,12.66
2015-01-04 09:47:30,575387241,290.5,4.6,147.0,41.6,42.6,5.8,4.11,4.2,97.1,12.66
2015-01-04 09:52:30,575387541,288.3,4.6,146.8,33.7,34.7,5.8,4.11,4.2,97.0,12.65
2015-01-04 09:57:30,575387841,288.0,4.7,147.5,30.2,30.7,6.0,4.11,4.2,97.1,12.65
2015-01-04 10:02:30,575388141,287.7,4.7,151.2,29.5,30.0,6.0,4.11,4.3,97.1,12.64
2015-01-04 10:07:30,575388441,285.7,4.7,150.2,34.1,34.7,6.0,4.11,4.3,97.3,12.67
2015-01-04 10:12:30,575388741,284.7,4.7,147.2,28.7,29.2,6.3,4.11,4.3,98.1,12.76
2015-01-04 10:17:30,575389041,283.3,4.8,148.3,27.2,27.6,6.3,4.11,4.3,98.5,12.80
2015-01-04 10:22:30,575389341,281.8,4.8,146.2,28.0,28.4,6.5,4.11,4.4,98.7,12.82
2015-01-04 10:27:30,575389641,280.8,4.8,144.7,28.1,28.4,6.5,4.11,4.4,98.7,12.81
2015-01-04 10:32:30,575389941,279.3,4.8,146.7,28.0,28.4,6.8,4.11,4.4,98.6,12.79
2015-01-04 10:37:30,575390241,276.2,4.8,146.5,26.8,27.6,6.8,4.11,4.4,98.4,12.77
2015-01-04 10:42:30,575390541,275.0,4.8,149.8,26.0,26.8,7.0,4.11,4.4,98.4,12.75
2015-01-04 10:47:30,575390841,273.7,4.8,145.0,25.9,26.0,7.3,4.11,4.4,98.3,12.74
2015-01-04 10:52:30,575391141,272.7,4.9,148.3,22.4,22.9,7.3,4.11,4.5,98.0,12.69
2015-01-04 10:57:30,575391441,271.0,4.9,144.8,24.0,24.4,7.5,4.11,4.5,97.6,12.64
2015-01-04 11:02:30,575391741,270.3,4.9,147.7,23.2,23.7,7.5,4.11,4.5,97.8,12.66
2015-01-04 11:07:30,575392041,269.2,4.9,148.5,21.7,22.1,7.5,4.11,4.5,98.0,12.69
2015-01-04 11:12:30,575392341,269.2,4.9,146.7,22.1,22.1,7.8,4.11,4.5,98.8,12.78
2015-01-04 11:17:30,575392641,267.3,5.0,147.7,21.1,21.3,7.8,4.11,4.5,98.4,12.72
2015-01-04 11:22:30,575392941,265.3,5.0,143.7,22.1,22.9,8.0,4.11,4.5,98.9,12.78
2015-01-04 11:27:30,575393241,264.5,5.0,147.8,23.6,23.7,8.0,4.11,4.6,98.7,12.76
2015-01-04 11:32:30,575393541,262.0,5.0,147.5,19.6,19.7,8.3,4.11,4.6,98.5,12.72
2015-01-04 11:37:30,575393841,261.2,5.0,147.0,21.3,22.1,8.3,4.11,4.6,98.5,12.71
2015-01-04 11:42:30,575394141,261.2,5.0,147.5,20.9,21.3,8.3,4.11,4.6,98.5,12.70
2015-01-04 11:47:30,575394441,259.3,5.0,143.8,20.0,20.5,8.5,4.11,4.6,98.7,12.72
2015-01-04 11:52:30,575394741,258.8,5.1,145.7,19.0,18.9,8.5,4.11,4.7,98.6,12.71
2015-01-04 11:57:30,575395041,257.3,5.1,146.0,20.2,20.5,8.5,4.11,4.7,98.6,12.69
2015-01-04 12:02:30,575395341,257.7,5.1,143.0,18.7,18.9,8.8,4.11,4.7,99.1,12.75
2015-01-04 12:07:30,575395641,256.3,5.1,147.8,18.5,18.9,8.8,4.11,4.7,99.9,12.84
2015-01-04 12:12:30,575395941,254.0,5.2,149.2,19.0,19.7,8.8,4.11,4.8,99.9,12.83
2015-01-04 12:17:30,575396241,252.5,5.2,146.2,19.0,19.7,9.0,4.11,4.8,98.9,12.70
2015-01-04 12:22:30,575396541,251.2,5.2,145.7,17.7,18.2,9.0,4.11,4.8,99.0,12.71
2015-01-04 12:27:30,575396841,251.2,5.2,148.5,17.5,17.4,9.0,4.11,4.8,99.5,12.76
2015-01-04 12:32:30,575397141,249.7,5.2,147.2,16.4,16.6,9.3,4.11,4.9,99.2,12.72
2015-01-04 12:37:30,575397441,250.0,5.3,149.7,15.7,15.8,9.3,4.11,4.9,99.0,12.69
2015-01-04 12:42:30,575397741,247.8,5.3,148.3,18.1,18.2,9.3,4.11,4.9,99.2,12.70
2015-01-04 12:47:30,575398041,247.8,5.3,147.5,16.2,16.6,9.3,4.11,4.9,99.3,12.70
2015-01-04 12:52:30,575398341,246.5,5.3,148.3,15.7,15.8,9.3,4.11,5.0,99.0,12.66
2015-01-04 12:57:30,575398641,245.8,5.3,144.8,17.2,17.4,9.3,4.11,5.0,99.2,12.67
2015-01-04 13:02:30,575398941,245.5,5.4,145.2,14.0,14.3,9.3,4.11,5.0,99.2,12.67
2015-01-04 13:07:30,575399241,244.2,5.4,146.7,16.0,15.8,9.3,4.11,5.0,99.2,12.67
2015-01-04 13:12:30,575399541,244.0,5.4,145.7,14.5,15.0,9.5,4.11,5.0,99.0,12.64
2015-01-04 13:17:30,575399841,242.7,5.4,145.8,14.3,14.3,9.5,4.11,5.0,99.0,12.63
2015-01-04 13:22:30,575400141,242.2,5.4,147.5,16.2,16.6,9.5,4.11,5.1,99.3,12.67
2015-01-04 13:27:30,575400441,241.8,5.4,146.3,14.0,14.3,9.5,4.11,5.1,99.4,12.67
2015-01-04 13:32:30,575400741,241.2,5.4,149.0,14.5,14.3,9.5,4.11,5.1,99.6,12.69
2015-01-04 13:37:30,575401041,240.0,5.5,148.5,15.3,15.0,9.5,4.11,5.1,99.9,12.71
2015-01-04 13:42:30,575401341,239.0,5.5,149.3,14.3,14.3,9.5,4.11,5.1,100.2,12.75
2015-01-04 13:47:30,575401641,239.2,5.5,149.7,13.6,13.5,9.5,4.11,5.2,100.3,12.75
2015-01-04 13:52:30,575401941,236.3,5.6,148.0,13.0,13.5,9.8,4.11,5.2,100.6,12.79
2015-01-04 13:57:30,575402241,236.8,5.6,146.3,12.7,12.7,9.8,4.11,5.2,100.6,12.78
2015-01-04 14:02:30,575402541,236.0,5.6,150.2,11.9,11.9,9.8,4.11,5.2,100.1,12.70
2015-01-04 14:07:30,575402841,235.5,5.6,149.0,12.7,12.7,9.8,4.11,5.3,100.4,12.74
2015-01-04 14:12:30,575403141,235.5,5.6,151.2,12.5,12.7,9.8,4.11,5.3,100.7,12.77
2015-01-04 14:17:30,575403441,234.8,5.6,149.2,12.1,11.9,9.8,4.11,5.3,101.4,12.84
2015-01-04 14:22:30,575403741,233.5,5.7,151.7,11.7,11.9,10.0,4.11,5.3,101.8,12.89
2015-01-04 14:27:30,575404041,232.8,5.7,152.2,12.5,12.7,10.0,4.11,5.4,101.5,12.85
2015-01-04 14:32:30,575404341,233.0,5.7,153.5,10.8,10.4,10.0,4.11,5.4,101.6,12.85
2015-01-04 14:37:30,575404641,232.3,5.8,152.7,13.0,13.5,10.0,4.11,5.4,101.3,12.81
2015-01-04 14:42:30,575404941,232.3,5.8,150.8,11.5,11.9,10.0,4.11,5.4,100.7,12.73
2015-01-04 14:47:30,575405241,232.2,5.8,153.7,11.3,11.1,10.3,4.11,5.4,100.6,12.70
2015-01-04 14:52:30,575405541,231.2,5.8,152.5,11.9,11.9,10.3,4.11,5.5,100.5,12.68
2015-01-04 14:57:30,575405841,230.3,5.8,150.8,12.7,12.7,10.3,4.11,5.5,100.0,12.62
2015-01-04 15:02:30,575406141,229.5,5.8,151.0,11.0,11.1,10.3,4.11,5.5,99.8,12.58
2015-01-04 15:07:30,575406441,229.7,5.9,156.2,10.6,10.4,10.3,4.11,5.5,99.8,12.57
2015-01-04 15:12:30,575406741,229.0,5.9,152.7,10.4,10.4,10.3,4.11,5.6,99.7,12.55
2015-01-04 15:17:30,575407041,227.8,5.9,156.2,9.7,9.6,10.3,4.11,5.6,99.6,12.54
2015-01-04 15:22:30,575407341,228.2,6.0,152.5,10.4,10.4,10.5,4.11,5.6,99.8,12.55
2015-01-04 15:27:30,575407641,228.2,6.0,153.3,11.3,11.1,10.5,4.11,5.6,99.5,12.51
2015-01-04 15:32:30,575407941,227.8,6.0,154.7,10.8,10.4,10.5,4.11,5.6,99.3,12.47
2015-01-04 15:37:30,575408241,226.8,6.0,154.0,10.6,10.4,10.5,4.11,5.6,99.1,12.45
2015-01-04 15:42:30,575408541,225.7,6.0,155.2,11.7,11.9,10.5,4.11,5.7,98.8,12.41
2015-01-04 15:47:30,575408841,225.8,6.1,156.3,10.0,10.4,10.5,4.11,5.7,98.1,12.32
2015-01-04 15:52:30,575409141,225.7,6.1,154.3,10.2,10.4,10.5,4.11,5.7,97.8,12.27
2015-01-04 15:57:30,575409441,225.0,6.1,157.0,10.6,10.4,10.5,4.11,5.7,97.2,12.19
2015-01-04 16:02:30,575409741,225.0,6.1,157.5,10.2,10.4,10.5,4.11,5.7,97.1,12.17
2015-01-04 16:07:30,575410041,225.3,6.1,159.5,10.0,10.4,10.5,4.11,5.7,96.6,12.10
2015-01-04 16:12:30,575410341,224.5,6.1,157.3,9.7,9.6,10.3,4.12,5.7,96.4,12.08
2015-01-04 16:17:30,575410641,223.8,6.1,155.0,10.4,10.4,10.3,4.12,5.8,96.3,12.06
2015-01-04 16:22:30,575410941,223.2,6.1,159.7,10.4,10.4,10.3,4.12,5.8,96.1,12.03
2015-01-04 16:27:30,575411241,222.7,6.1,159.8,10.4,10.4,10.0,4.11,5.8,95.9,12.01
2015-01-04 16:32:30,575411541,223.0,6.2,161.7,9.5,9.6,10.0,4.12,5.8,95.7,11.98
2015-01-04 16:37:30,575411841,222.7,6.2,160.5,9.5,9.6,9.8,4.12,5.8,95.7,11.97
2015-01-04 16:42:30,575412141,222.5,6.2,161.0,9.7,9.6,9.8,4.12,5.8,95.3,11.93
2015-01-04 16:47:30,575412441,221.8,6.2,160.3,9.7,9.6,9.5,4.12,5.8,95.3,11.92
2015-01-04 16:52:30,575412741,221.5,6.2,161.8,9.5,9.6,9.5,4.12,5.8,95.1,11.89
2015-01-04 16:57:30,575413041,221.3,6.2,160.8,9.7,9.6,9.3,4.12,5.8,95.2,11.90
2015-01-04 17:02:30,575413341,221.5,6.2,161.0,9.1,8.8,9.3,4.12,5.8,95.0,11.87
2015-01-04 17:07:30,575413641,221.0,6.2,162.5,11.2,11.1,9.3,4.12,5.8,94.8,11.84
2015-01-04 17:12:30,575413941,220.7,6.3,159.8,9.1,8.8,9.0,4.11,5.9,94.7,11.84
2015-01-04 17:17:30,575414241,221.0,6.3,165.0,9.7,9.6,9.0,4.12,5.9,94.9,11.85
2015-01-04 17:22:30,575414541,219.8,6.3,163.0,9.7,9.6,8.8,4.12,5.9,94.5,11.81
2015-01-04 17:27:30,575414841,220.7,6.3,165.0,9.7,9.6,8.8,4.12,5.9,94.6,11.82
2015-01-04 17:32:30,575415141,219.7,6.3,163.7,8.9,8.8,8.8,4.12,5.9,94.5,11.80
2015-01-04 17:37:30,575415441,219.3,6.3,162.7,12.7,12.7,8.5,4.12,5.9,94.3,11.78
2015-01-04 17:42:30,575415741,218.0,6.3,166.2,10.8,10.4,8.5,4.12,5.9,94.3,11.77
2015-01-04 17:47:30,575416041,218.0,6.3,167.8,10.2,10.4,8.5,4.12,5.9,94.2,11.75
2015-01-04 17:52:30,575416341,218.2,6.3,166.7,9.7,9.6,8.3,4.12,5.9,94.3,11.76
2015-01-04 17:57:30,575416641,218.0,6.3,166.8,13.0,12.7,8.3,4.12,5.9,94.3,11.76
2015-01-04 18:02:30,575416941,217.7,6.3,166.8,8.5,8.8,8.3,4.12,5.9,94.3,11.76
2015-01-04 18:07:30,575417241,217.3,6.3,165.2,8.9,8.8,8.5,4.11,5.9,94.3,11.76
2015-01-04 18:12:30,575417541,216.8,6.3,166.3,9.3,9.6,8.5,4.12,6.0,94.3,11.75
2015-01-04 18:17:30,575417841,216.7,6.4,169.7,9.1,8.8,8.8,4.12,6.0,94.2,11.73
2015-01-04 18:22:30,575418141,217.3,6.4,165.7,8.5,8.8,8.8,4.11,6.0,94.3,11.75
2015-01-04 18:27:30,575418441,216.5,6.4,164.7,9.3,9.6,9.0,4.11,6.0,94.4,11.75
2015-01-04 18:32:30,575418741,215.8,6.4,167.2,9.3,9.6,9.3,4.11,6.0,94.3,11.73
2015-01-04 18:37:30,575419041,216.5,6.4,167.5,8.5,8.8,9.3,4.11,6.0,94.2,11.71
2015-01-04 18:42:30,575419341,216.7,6.5,172.5,8.5,8.0,9.5,4.11,6.1,94.2,11.70
2015-01-04 18:47:30,575419641,215.8,6.5,169.7,8.7,8.8,9.5,4.11,6.1,94.0,11.68
2015-01-04 18:52:30,575419941,215.8,6.5,170.7,8.9,8.8,9.5,4.11,6.1,94.3,11.72
2015-01-04 18:57:30,575420241,214.8,6.5,167.3,12.1,11.9,9.8,4.11,6.1,94.4,11.72
2015-01-04 19:02:30,575420541,215.8,6.5,169.3,8.2,8.0,9.8,4.11,6.1,94.2,11.69
2015-01-04 19:07:30,575420841,216.3,6.5,166.3,9.8,9.6,9.8,4.11,6.1,94.1,11.68
2015-01-04 19:12:30,575421141,213.5,6.5,168.5,8.9,8.8,9.8,4.11,6.1,94.1,11.67
2015-01-04 19:17:30,575421441,214.8,6.5,171.7,8.4,8.0,9.8,4.11,6.1,94.3,11.69
2015-01-04 19:22:30,575421741,214.3,6.5,171.5,7.8,8.0,10.0,4.11,6.2,94.2,11.67
2015-01-04 19:27:30,575422041,214.2,6.5,170.5,9.1,8.8,10.0,4.11,6.2,94.3,11.69
2015-01-04 19:32:30,575422341,214.5,6.6,173.7,8.7,8.8,10.0,4.11,6.2,94.1,11.66
2015-01-04 19:37:30,575422641,214.0,6.6,172.0,9.1,8.8,10.3,4.11,6.2,94.2,11.67
2015-01-04 19:42:30,575422941,212.5,6.6,174.8,8.7,8.8,10.3,4.11,6.2,94.2,11.66
2015-01-04 19:47:30,575423241,213.0,6.6,173.5,8.7,8.8,10.3,4.11,6.2,94.3,11.67
2015-01-04 19:52:30,575423541,212.7,6.6,172.8,8.4,8.0,10.3,4.11,6.3,94.3,11.66
2015-01-04 19:57:30,575423841,212.0,6.7,173.8,8.2,8.0,10.3,4.11,6.3,94.4,11.66
2015-01-04 20:02:30,575424141,212.2,6.7,176.5,8.2,8.0,10.3,4.11,6.3,94.4,11.66
2015-01-04 20:07:30,575424441,212.2,6.7,173.7,8.0,8.0,10.3,4.11,6.3,94.4,11.66
2015-01-04 20:12:30,575424741,212.7,6.7,176.5,8.0,8.0,10.3,4.11,6.3,94.2,11.62
2015-01-04 20:17:30,575425041,212.0,6.7,174.3,8.0,8.0,10.3,4.11,6.4,94.3,11.63
2015-01-04 20:22:30,575425341,212.2,6.7,177.3,8.7,8.8,10.3,4.11,6.4,94.3,11.63
2015-01-04 20:27:30,575425641,211.7,6.7,174.7,7.2,7.2,10.3,4.11,6.4,94.4,11.63
2015-01-04 20:32:30,575425941,211.8,6.8,176.8,7.8,8.0,10.3,4.11,6.4,94.3,11.62
2015-01-04 20:37:30,575426241,212.5,6.8,182.7,7.6,7.2,10.3,4.11,6.4,94.2,11.59
2015-01-04 20:42:30,575426541,211.8,6.8,180.3,7.2,7.2,10.3,4.11,6.5,94.4,11.61
2015-01-04 20:47:30,575426841,211.3,6.8,177.8,7.4,7.2,10.3,4.11,6.5,94.2,11.59
2015-01-04 20:52:30,575427141,210.7,6.9,179.2,7.1,7.2,10.3,4.11,6.5,94.4,11.60
2015-01-04 20:57:30,575427441,212.0,6.9,182.2,6.9,6.5,10.3,4.11,6.5,94.5,11.61
2015-01-04 21:02:30,575427741,211.7,6.9,179.2,7.2,7.2,10.0,4.11,6.5,94.4,11.60
2015-01-04 21:07:30,575428041,210.8,6.9,183.3,6.5,6.5,10.0,4.11,6.5,94.4,11.60
2015-01-04 21:12:30,575428341,210.7,6.9,181.0,7.2,7.2,10.0,4.11,6.5,94.3,11.58
2015-01-04 21:17:30,575428641,210.2,6.9,182.2,7.2,7.2,9.8,4.11,6.5,94.6,11.61
2015-01-04 21:22:30,575428941,209.5,6.9,184.7,6.7,6.5,9.8,4.11,6.5,94.2,11.56
2015-01-04 21:27:30,575429241,210.5,6.9,183.8,6.7,6.5,9.5,4.11,6.6,94.3,11.57
2015-01-04 21:32:30,575429541,210.5,6.9,183.7,6.3,5.7,9.5,4.11,6.6,94.1,11.55
2015-01-04 21:37:30,575429841,210.7,6.9,182.0,7.4,7.2,9.5,4.11,6.6,94.2,11.56
2015-01-04 21:42:30,575430141,209.8,6.9,186.0,6.3,6.5,9.3,4.11,6.6,94.1,11.55
2015-01-04 21:47:30,575430441,211.0,6.9,182.8,6.9,6.5,9.3,4.11,6.6,94.1,11.54
2015-01-04 21:52:30,575430741,210.7,6.9,181.5,7.1,6.5,9.3,4.11,6.6,94.1,11.54
2015-01-04 21:57:30,575431041,210.0,6.9,180.5,6.7,6.5,9.0,4.11,6.6,94.2,11.55
2015-01-04 22:02:30,575431341,210.0,6.9,182.7,6.5,6.5,9.0,4.11,6.6,94.2,11.55
2015-01-04 22:07:30,575431641,209.7,7.0,184.8,6.3,5.7,9.0,4.11,6.6,94.2,11.55
2015-01-04 22:12:30,575431941,209.7,7.0,184.3,6.9,6.5,9.0,4.11,6.6,94.1,11.54
2015-01-04 22:17:30,575432241,210.3,7.0,186.3,6.5,6.5,8.8,4.11,6.6,94.4,11.57
2015-01-04 22:22:30,575432541,209.5,7.0,186.2,6.3,5.7,8.8,4.11,6.6,94.2,11.55
2015-01-04 22:27:30,575432841,209.0,7.0,186.0,6.9,6.5,8.8,4.11,6.6,94.2,11.54
2015-01-04 22:32:30,575433141,209.3,7.0,184.0,6.9,6.5,8.5,4.11,6.6,94.2,11.54
2015-01-04 22:37:30,575433441,209.8,7.0,188.0,6.9,6.5,8.5,4.11,6.6,94.5,11.58
2015-01-04 22:42:30,575433741,209.2,7.0,186.7,6.3,6.5,8.5,4.11,6.6,94.3,11.56
2015-01-04 22:47:30,575434041,210.5,7.0,182.7,6.9,6.5,8.5,4.11,6.6,94.4,11.57
2015-01-04 22:52:30,575434341,209.5,7.0,184.3,5.9,5.7,8.5,4.11,6.6,94.2,11.56
2015-01-04 22:57:30,575434641,208.7,6.9,188.7,5.9,5.7,8.3,4.11,6.6,94.0,11.53
2015-01-04 23:02:30,575434941,209.3,6.9,187.5,6.9,6.5,8.3,4.11,6.6,94.4,11.58
2015-01-04 23:07:30,575435241,207.7,6.9,185.5,6.3,6.5,8.3,4.11,6.6,94.4,11.59
2015-01-04 23:12:30,575435541,209.0,6.9,186.8,6.9,6.5,8.0,4.11,6.5,94.3,11.58
2015-01-04 23:17:30,575435841,207.7,6.9,188.0,6.5,6.5,8.0,4.11,6.5,93.9,11.54
2015-01-04 23:22:30,575436141,209.2,6.9,187.8,6.5,6.5,8.0,4.11,6.5,94.3,11.59
2015-01-04 23:27:30,575436441,209.5,6.9,187.5,6.3,6.5,7.8,4.11,6.5,94.2,11.58
2015-01-04 23:32:30,575436741,208.5,6.9,189.8,6.1,5.7,7.8,4.11,6.5,94.1,11.57
2015-01-04 23:37:30,575437041,209.0,6.9,185.8,6.3,6.5,7.5,4.11,6.5,94.1,11.58
2015-01-04 23:42:30,575437341,209.0,6.9,186.7,6.1,5.7,7.5,4.11,6.5,94.2,11.59
2015-01-04 23:47:30,575437641,209.3,6.9,188.2,6.9,6.5,7.3,4.11,6.4,93.9,11.56
2015-01-04 23:52:30,575437941,208.5,6.9,189.0,5.6,5.7,7.3,4.11,6.4,94.0,11.58
2015-01-04 23:57:30,575438241,207.8,6.8,188.8,6.1,5.7,7.3,4.11,6.4,94.0,11.58
2015-01-05 00:02:30,575438541,209.0,6.8,188.0,5.8,5.7,7.0,4.11,6.4,93.9,11.58
2015-01-05 00:07:30,575438841,208.7,6.8,189.0,5.6,5.7,7.0,4.11,6.4,94.3,11.63
2015-01-05 00:12:30,575439141,208.0,6.8,192.8,5.8,5.7,7.0,4.11,6.4,94.0,11.60
2015-01-05 00:17:30,575439441,207.0,6.8,191.3,5.8,5.7,7.0,4.11,6.3,94.0,11.60
2015-01-05 00:22:30,575439741,208.2,6.7,190.5,5.8,5.7,6.8,4.11,6.3,94.0,11.60
2015-01-05 00:27:30,575440041,208.5,6.7,191.3,6.1,5.7,6.8,4.11,6.3,94.0,11.61
2015-01-05 00:32:30,575440341,208.5,6.7,190.8,5.8,5.7,6.8,4.11,6.3,94.0,11.61
2015-01-05 00:37:30,575440641,207.8,6.7,190.7,5.9,5.7,6.5,4.11,6.3,93.9,11.61
2015-01-05 00:42:30,575440941,207.7,6.7,187.7,5.8,5.7,6.5,4.11,6.2,94.1,11.65
2015-01-05 00:47:30,575441241,207.8,6.7,190.2,5.9,5.7,6.5,4.11,6.2,94.1,11.65
2015-01-05 00:52:30,575441541,206.8,6.7,191.3,5.8,5.7,6.5,4.11,6.2,94.0,11.65
2015-01-05 00:57:30,575441841,207.3,6.6,190.0,6.5,6.5,6.3,4.11,6.2,94.0,11.65
2015-01-05 01:02:30,575442141,207.2,6.6,191.3,5.8,5.7,6.3,4.11,6.2,93.8,11.63
2015-01-05 01:07:30,575442441,206.3,6.6,191.5,5.6,5.7,6.3,4.11,6.1,93.9,11.65
2015-01-05 01:12:30,575442741,207.0,6.6,190.5,6.5,6.5,6.0,4.11,6.1,94.0,11.66
2015-01-05 01:17:30,575443041,207.7,6.5,189.0,7.1,7.2,6.0,4.11,6.1,94.0,11.68
2015-01-05 01:22:30,575443341,207.7,6.5,194.2,5.9,5.7,5.8,4.11,6.1,93.9,11.67
2015-01-05 01:27:30,575443641,207.2,6.5,194.3,7.1,6.5,5.8,4.11,6.0,94.0,11.69
2015-01-05 01:32:30,575443941,206.5,6.5,194.8,5.9,5.7,5.8,4.11,6.0,93.9,11.68
2015-01-05 01:37:30,575444241,206.0,6.5,194.0,6.7,6.5,5.5,4.11,6.0,94.1,11.71
2015-01-05 01:42:30,575444541,206.2,6.5,191.0,6.7,6.5,5.5,4.11,6.0,94.0,11.70
2015-01-05 01:47:30,575444841,205.0,6.4,192.8,6.1,5.7,5.3,4.11,6.0,94.1,11.73
2015-01-05 01:52:30,575445141,205.3,6.4,192.8,5.9,5.7,5.3,4.11,5.9,94.1,11.73
2015-01-05 01:57:30,575445441,206.0,6.4,195.2,6.3,6.5,5.3,4.11,5.9,94.1,11.74
2015-01-05 02:02:30,575445741,204.2,6.4,192.7,5.8,5.7,5.0,4.11,5.9,94.2,11.76
2015-01-05 02:07:30,575446041,205.2,6.3,193.0,6.1,5.7,5.0,4.11,5.9,94.0,11.73
2015-01-05 02:12:30,575446341,205.5,6.3,193.8,5.8,5.7,5.0,4.11,5.9,94.0,11.74
2015-01-05 02:17:30,575446641,204.8,6.3,190.7,6.1,5.7,5.0,4.11,5.8,94.2,11.77
2015-01-05 02:22:30,575446941,204.7,6.3,195.7,5.8,5.7,4.8,4.11,5.8,94.0,11.75
2015-01-05 02:27:30,575447241,205.7,6.3,198.2,6.5,6.5,4.8,4.11,5.8,94.1,11.77
2015-01-05 02:32:30,575447541,204.5,6.3,193.3,6.3,5.7,4.8,4.11,5.8,94.1,11.77
2015-01-05 02:37:30,575447841,203.8,6.3,195.3,6.3,5.7,4.8,4.11,5.8,94.2,11.79
2015-01-05 02:42:30,575448141,205.0,6.3,194.5,6.3,5.7,4.8,4.11,5.8,94.3,11.80
2015-01-05 02:47:30,575448441,204.2,6.2,195.2,6.3,5.7,4.8,4.11,5.8,94.4,11.81
2015-01-05 02:52:30,575448741,204.5,6.2,197.2,6.3,5.7,4.8,4.11,5.8,94.3,11.80
2015-01-05 02:57:30,575449041,204.0,6.2,198.8,6.3,6.5,4.8,4.11,5.8,94.1,11.78
2015-01-05 03:02:30,575449341,204.3,6.2,196.7,6.9,6.5,4.8,4.11,5.8,94.3,11.80
2015-01-05 03:07:30,575449641,203.8,6.2,194.2,6.1,5.7,4.8,4.11,5.8,94.3,11.80
2015-01-05 03:12:30,575449941,204.5,6.2,194.3,5.4,4.9,4.8,4.11,5.8,94.3,11.81
2015-01-05 03:17:30,575450241,203.3,6.2,196.5,6.3,5.7,4.8,4.11,5.8,94.4,11.82
2015-01-05 03:22:30,575450541,203.8,6.2,191.2,5.6,5.7,4.8,4.11,5.8,94.3,11.81
2015-01-05 03:27:30,575450841,202.8,6.2,195.7,5.8,5.7,4.8,4.11,5.8,94.7,11.87
2015-01-05 03:32:30,575451141,203.2,6.2,197.2,5.4,4.9,4.8,4.11,5.7,94.3,11.82
2015-01-05 03:37:30,575451441,202.5,6.2,194.8,5.6,4.9,4.8,4.11,5.7,94.3,11.83
2015-01-05 03:42:30,575451741,202.3,6.2,199.0,5.8,5.7,4.5,4.11,5.7,94.5,11.85
2015-01-05 03:47:30,575452041,203.0,6.1,196.3,5.8,5.7,4.5,4.11,5.7,94.5,11.86
2015-01-05 03:52:30,575452341,202.2,6.1,196.8,5.6,5.7,4.5,4.11,5.7,94.5,11.86
2015-01-05 03:57:30,575452641,203.3,6.1,194.2,5.6,5.7,4.3,4.11,5.7,94.4,11.86
2015-01-05 04:02:30,575452941,202.5,6.1,198.2,5.8,5.7,4.3,4.11,5.6,94.5,11.87
2015-01-05 04:07:30,575453241,203.2,6.1,196.7,5.4,4.9,4.3,4.11,5.6,94.3,11.85
2015-01-05 04:12:30,575453541,202.2,6.1,198.3,5.2,4.9,4.0,4.11,5.6,94.5,11.87
2015-01-05 04:17:30,575453841,203.3,6.1,195.5,5.8,5.7,4.0,4.11,5.6,94.6,11.89
2015-01-05 04:22:30,575454141,203.0,6.1,198.8,5.4,4.9,4.0,4.11,5.6,94.5,11.89
2015-01-05 04:27:30,575454441,202.7,6.1,196.5,6.3,6.5,4.0,4.11,5.6,94.5,11.89
2015-01-05 04:32:30,575454741,203.0,6.0,197.3,5.6,5.7,4.0,4.11,5.6,94.6,11.90
2015-01-05 04:37:30,575455041,203.0,6.0,196.8,5.8,5.7,3.8,4.11,5.6,94.6,11.90
2015-01-05 04:42:30,575455341,201.8,6.0,196.7,5.4,4.9,3.8,4.11,5.6,94.5,11.90
2015-01-05 04:47:30,575455641,201.2,6.0,196.8,5.6,5.7,3.8,4.11,5.5,94.5,11.90
2015-01-05 04:52:30,575455941,202.2,6.0,198.2,5.4,4.9,3.8,4.11,5.5,94.5,11.91
2015-01-05 05:02:30,575456541,201.7,5.9,199.7,5.4,4.9,3.8,4.11,5.5,94.6,11.92
2015-01-05 05:07:30,575456841,202.0,5.9,195.2,5.4,4.9,3.8,4.11,5.5,94.5,11.91
2015-01-05 05:12:30,575457141,201.7,5.9,196.3,5.2,4.9,3.8,4.11,5.5,94.5,11.91
2015-01-05 05:17:30,575457441,200.8,5.9,199.2,5.6,5.7,3.8,4.11,5.5,94.5,11.92
2015-01-05 05:22:30,575457741,201.8,5.9,197.8,5.2,4.9,3.8,4.11,5.5,94.6,11.93
2015-01-05 05:27:30,575458041,202.3,5.9,196.2,6.1,5.7,3.8,4.11,5.5,94.6,11.94
2015-01-05 05:32:30,575458341,201.5,5.9,199.7,5.8,5.7,3.8,4.11,5.4,94.5,11.94
2015-01-05 05:37:30,575458641,201.3,5.9,200.7,6.9,6.5,3.8,4.11,5.4,94.7,11.96
2015-01-05 05:42:30,575458941,201.5,5.8,199.3,6.5,6.5,3.8,4.11,5.4,94.6,11.95
2015-01-05 05:47:30,575459241,201.2,5.8,197.5,7.2,7.2,3.8,4.11,5.4,94.6,11.96
2015-01-05 05:52:30,575459541,201.0,5.8,197.2,5.6,4.9,3.5,4.11,5.4,94.7,11.98
2015-01-05 05:57:30,575459841,200.0,5.8,199.3,5.6,4.9,3.5,4.11,5.4,94.6,11.96
2015-01-05 06:02:30,575460141,200.8,5.8,199.0,5.8,5.7,3.5,4.11,5.4,94.8,11.99
2015-01-05 06:12:30,575460741,201.0,5.8,198.5,5.4,4.9,3.3,4.11,5.3,94.6,11.98
2015-01-05 06:17:30,575461041,201.0,5.8,200.8,5.8,5.7,3.3,4.11,5.3,94.7,11.99
2015-01-05 06:22:30,575461341,200.2,5.8,200.7,5.2,4.9,3.3,4.11,5.3,94.6,11.98
2015-01-05 06:27:30,575461641,201.2,5.7,198.7,5.0,4.9,3.3,4.11,5.3,94.7,12.01
2015-01-05 06:32:30,575461941,200.7,5.7,199.2,5.0,4.9,3.0,4.11,5.3,94.7,12.01
2015-01-05 06:37:30,575462241,200.8,5.7,203.3,5.0,4.9,3.0,4.11,5.3,94.6,12.00
2015-01-05 06:42:30,575462541,200.5,5.7,199.3,6.7,6.5,3.0,4.11,5.3,94.6,12.01
2015-01-05 06:47:30,575462841,201.3,5.7,200.0,5.9,5.7,3.0,4.11,5.2,94.6,12.01
2015-01-05 06:52:30,575463141,201.0,5.7,201.2,5.2,4.9,3.0,4.11,5.2,94.6,12.01
2015-01-05 06:57:30,575463441,201.2,5.6,201.0,5.8,5.7,3.0,4.11,5.2,94.7,12.02
2015-01-05 07:02:30,575463741,200.3,5.6,201.8,5.0,4.9,3.0,4.11,5.2,94.7,12.03
2015-01-05 07:07:30,575464041,200.2,5.6,200.3,4.6,4.1,2.8,4.11,5.2,94.8,12.05
2015-01-05 07:12:30,575464341,199.7,5.6,198.7,4.8,4.9,2.8,4.11,5.2,94.8,12.06
2015-01-05 07:17:30,575464641,199.0,5.6,197.3,4.8,4.1,2.8,4.11,5.2,94.8,12.06
2015-01-05 07:22:30,575464941,199.2,5.6,201.2,5.0,4.9,2.8,4.11,5.1,94.9,12.08
2015-01-05 07:27:30,575465241,198.5,5.6,199.5,4.5,4.1,2.8,4.11,5.1,95.2,12.12
2015-01-05 07:32:30,575465541,199.7,5.6,202.3,5.8,5.7,2.8,4.11,5.1,95.3,12.13
2015-01-05 07:37:30,575465841,200.0,5.6,202.2,4.8,4.1,2.8,4.11,5.1,95.5,12.17
2015-01-05 07:42:30,575466141,199.0,5.5,200.7,5.6,4.9,2.5,4.10,5.1,95.9,12.21
2015-01-05 07:47:30,575466441,199.5,5.5,200.2,5.0,4.9,2.5,4.10,5.1,95.8,12.22
2015-01-05 07:52:30,575466741,198.8,5.5,202.5,5.0,4.9,2.5,4.11,5.1,95.7,12.19
2015-01-05 07:57:30,575467041,200.0,5.5,202.5,4.5,4.1,2.5,4.11,5.1,95.8,12.21
2015-01-05 08:02:30,575467341,200.0,5.5,203.8,4.6,4.1,2.5,4.11,5.1,95.8,12.21
2015-01-05 08:07:30,575467641,198.7,5.5,203.3,6.5,6.5,2.5,4.11,5.0,95.9,12.23
2015-01-05 08:12:30,575467941,198.2,5.5,200.7,4.6,4.1,2.5,4.10,5.0,96.2,12.28
2015-01-05 08:17:30,575468241,198.7,5.4,202.5,4.5,4.1,2.5,4.10,5.0,96.6,12.34
2015-01-05 08:22:30,575468541,198.0,5.4,202.5,4.5,4.1,2.5,4.10,5.0,97.3,12.42
2015-01-05 08:27:30,575468841,198.7,5.4,201.8,4.3,4.1,2.5,4.10,5.0,98.3,12.56
2015-01-05 08:32:30,575469141,198.7,5.4,203.5,4.3,4.1,2.5,4.11,5.0,99.3,12.68
2015-01-05 08:37:30,575469441,198.3,5.4,202.7,4.5,4.1,2.5,4.11,5.0,100.8,12.87
2015-01-05 08:42:30,575469741,197.7,5.4,203.5,4.5,4.1,2.5,4.11,5.0,102.5,13.10
2015-01-05 08:47:30,575470041,197.8,5.4,202.5,4.6,4.1,2.5,4.11,5.0,104.4,13.33
2015-01-05 08:52:30,575470341,197.8,5.4,204.8,4.1,4.1,2.5,4.11,5.0,104.7,13.37
2015-01-05 08:57:30,575470641,197.7,5.4,204.7,4.3,4.1,2.5,4.11,5.0,105.3,13.44
2015-01-05 09:02:30,575470941,197.5,5.4,204.5,4.5,4.1,2.5,4.12,5.0,106.1,13.54
2015-01-05 09:07:30,575471241,198.3,5.4,202.3,4.5,4.1,2.8,4.18,5.0,107.4,13.70
2015-01-05 09:12:30,575471541,198.5,5.4,200.7,3.9,3.4,3.0,4.13,5.0,108.5,13.85
2015-01-05 09:17:30,575471841,197.5,5.4,203.5,3.9,3.4,3.3,4.15,5.0,110.4,14.10
2015-01-05 09:22:30,575472141,197.0,5.4,203.0,3.9,3.4,3.5,4.17,5.0,111.4,14.22
2015-01-05 09:27:30,575472441,197.2,5.4,201.5,3.7,3.4,3.8,4.14,5.0,108.8,13.88
2015-01-05 09:32:30,575472741,198.5,5.4,203.5,4.1,3.4,4.0,4.14,5.0,108.6,13.85
2015-01-05 09:37:30,575473041,197.5,5.4,204.5,3.9,3.4,4.0,4.14,5.0,109.5,13.97
2015-01-05 09:42:30,575473341,197.0,5.4,205.5,4.1,3.4,4.0,4.17,5.1,111.8,14.27
2015-01-05 09:47:30,575473641,197.3,5.5,203.8,4.1,3.4,4.0,4.18,5.1,112.6,14.36
2015-01-05 09:52:30,575473941,197.2,5.5,201.5,3.9,3.4,4.0,4.18,5.1,113.5,14.48
2015-01-05 09:57:30,575474241,196.3,5.5,203.7,3.7,3.4,4.0,4.17,5.1,113.3,14.44
2015-01-05 10:02:30,575474541,198.2,5.5,204.3,3.9,3.4,4.0,4.16,5.1,112.4,14.33
2015-01-05 10:07:30,575474841,197.2,5.5,204.2,3.9,3.4,4.3,4.19,5.1,113.2,14.42
2015-01-05 10:12:30,575475141,197.2,5.5,203.2,4.1,3.4,4.3,4.20,5.1,112.9,14.40
2015-01-05 10:17:30,575475441,196.2,5.5,204.5,3.7,3.4,4.3,4.16,5.1,112.4,14.33
2015-01-05 10:22:30,575475741,196.2,5.5,203.7,3.9,3.4,4.0,4.20,5.1,114.8,14.64
2015-01-05 10:27:30,575476041,197.8,5.5,207.5,3.7,3.4,4.0,4.18,5.1,116.5,14.85
2015-01-05 10:32:30,575476341,195.5,5.5,205.0,3.5,3.4,4.0,4.18,5.1,117.7,15.00
2015-01-05 10:37:30,575476641,196.5,5.5,206.5,3.5,3.4,3.8,4.19,5.1,119.9,15.26
2015-01-05 10:42:30,575476941,196.8,5.5,207.3,3.7,3.4,3.8,4.19,5.1,119.8,15.24
2015-01-05 10:47:30,575477241,196.5,5.6,203.0,3.5,3.4,3.8,4.17,5.2,121.8,15.48
2015-01-05 10:52:30,575477541,197.8,5.6,207.8,3.7,3.4,4.0,4.16,5.2,123.9,15.73
2015-01-05 10:57:30,575477841,196.3,5.6,206.8,3.9,3.4,4.0,4.16,5.3,124.8,15.83
2015-01-05 11:02:31,575478141,195.2,5.6,209.3,3.7,3.4,4.3,4.16,5.3,125.5,15.90
2015-01-05 11:07:30,575478441,195.5,5.7,204.8,3.5,3.4,4.5,4.16,5.4,127.8,16.16
2015-01-05 11:12:30,575478741,196.3,5.8,205.7,3.7,3.4,4.5,4.16,5.4,126.5,15.98
2015-01-05 11:17:30,575479041,195.2,5.8,203.0,3.3,3.4,4.8,4.16,5.4,123.8,15.64
2015-01-05 11:22:30,575479341,195.5,5.8,209.0,3.2,2.6,4.8,4.16,5.4,118.9,15.03
2015-01-05 11:27:30,575479641,195.5,5.8,207.2,3.7,3.4,4.8,4.16,5.5,122.6,15.48
2015-01-05 11:32:30,575479941,195.8,5.9,207.0,3.5,3.4,4.8,4.16,5.5,128.3,16.16
2015-01-05 11:37:30,575480241,197.8,5.9,205.8,3.3,3.4,4.8,4.16,5.5,129.5,16.31
2015-01-05 11:42:30,575480541,197.7,6.0,207.5,3.5,3.4,5.0,4.15,5.6,130.4,16.41
2015-01-05 11:47:30,575480841,195.5,6.0,209.8,3.3,2.6,5.3,4.16,5.6,131.3,16.51
2015-01-05 11:52:30,575481141,195.8,6.1,208.7,3.7,3.4,5.3,4.16,5.7,131.7,16.53
2015-01-05 11:57:30,575481441,195.8,6.1,209.0,3.3,3.4,5.8,4.16,5.7,131.9,16.55
2015-01-05 12:02:30,575481741,196.7,6.1,206.7,3.5,3.4,6.0,4.15,5.7,131.3,16.48
2015-01-05 12:07:30,575482041,194.2,6.1,209.7,3.3,3.4,6.3,4.16,5.7,131.4,16.48
2015-01-05 12:12:30,575482341,196.8,6.1,210.8,3.5,3.4,6.5,4.15,5.7,132.4,16.58
2015-01-05 12:17:30,575482641,195.7,6.1,207.8,3.3,2.6,6.8,4.16,5.7,132.3,16.58
2015-01-05 12:22:30,575482941,195.2,6.1,210.3,3.5,3.4,6.8,4.15,5.7,132.3,16.58
2015-01-05 12:27:30,575483241,195.0,6.1,211.0,3.3,3.4,6.8,4.15,5.7,130.1,16.31
2015-01-05 12:32:30,575483541,196.2,6.1,207.2,3.5,3.4,6.8,4.15,5.7,128.6,16.12
2015-01-05 12:37:30,575483841,196.3,6.1,209.3,3.5,3.4,6.8,4.15,5.7,130.6,16.37
2015-01-05 12:42:30,575484141,195.8,6.1,213.8,3.3,3.4,6.8,4.15,5.7,130.7,16.39
2015-01-05 12:47:30,575484441,195.0,6.1,207.8,3.3,3.4,6.8,4.15,5.7,123.1,15.44
2015-01-05 12:52:30,575484741,197.3,6.1,210.2,3.5,3.4,6.5,4.16,5.7,121.2,15.20
2015-01-05 12:57:30,575485041,196.0,6.1,211.2,3.5,3.4,6.5,4.15,5.7,114.9,14.41
2015-01-05 13:02:30,575485341,196.2,6.1,213.8,3.3,2.6,6.3,4.16,5.7,117.8,14.77
2015-01-05 13:07:30,575485641,194.7,6.1,212.2,3.5,3.4,6.0,4.15,5.7,125.0,15.67
2015-01-05 13:12:30,575485941,196.0,6.1,209.7,3.3,3.4,5.8,4.16,5.7,127.2,15.95
2015-01-05 13:17:30,575486241,195.2,6.1,211.3,3.3,2.6,5.5,4.16,5.7,125.8,15.79
2015-01-05 13:22:30,575486541,195.5,6.1,209.0,3.3,2.6,5.0,4.15,5.7,124.3,15.61
2015-01-05 13:27:30,575486841,194.3,6.1,206.8,3.3,3.4,4.8,4.16,5.7,123.8,15.55
2015-01-05 13:32:30,575487141,195.5,6.1,208.8,3.5,3.4,4.5,4.16,5.6,122.1,15.34
2015-01-05 13:37:31,575487441,195.5,6.1,210.7,3.2,2.6,4.3,4.15,5.6,118.6,14.92
2015-01-05 13:42:30,575487741,194.7,6.1,208.3,3.5,3.4,4.0,4.15,5.6,120.4,15.16
2015-01-05 13:47:30,575488041,196.2,6.0,211.8,3.7,3.4,3.8,4.16,5.5,117.0,14.74
2015-01-05 13:52:30,575488341,195.0,6.0,211.7,3.5,3.4,3.5,4.16,5.5,120.5,15.19
2015-01-05 13:57:30,575488641,195.7,6.0,208.3,3.7,3.4,3.3,4.16,5.5,120.8,15.24
2015-01-05 14:02:30,575488941,195.8,5.9,207.8,3.5,3.4,3.0,4.15,5.5,113.8,14.36
2015-01-05 14:07:30,575489241,194.0,5.9,211.0,3.7,3.4,2.8,4.16,5.4,117.6,14.85
2015-01-05 14:12:30,575489541,194.8,5.9,210.8,3.9,3.4,2.5,4.16,5.4,123.6,15.62
2015-01-05 14:17:30,575489841,194.5,5.8,210.5,3.5,3.4,2.5,4.16,5.4,118.8,15.03
2015-01-05 14:22:30,575490141,195.0,5.8,210.5,3.9,3.4,2.3,4.16,5.3,116.6,14.76
2015-01-05 14:27:30,575490441,194.7,5.8,211.0,3.7,3.4,2.3,4.16,5.3,119.6,15.14
2015-01-05 14:32:30,575490741,194.7,5.8,211.2,3.9,3.4,2.3,4.16,5.3,114.7,14.54
2015-01-05 14:37:30,575491041,194.0,5.7,212.8,4.1,3.4,2.0,4.16,5.3,111.3,14.11
2015-01-05 14:42:30,575491341,194.2,5.7,212.2,3.9,3.4,2.0,4.15,5.3,120.7,15.32
2015-01-05 14:47:30,575491641,196.0,5.7,211.2,3.7,3.4,2.0,4.15,5.2,123.4,15.67
2015-01-05 14:52:30,575491941,195.3,5.6,211.7,3.7,3.4,2.0,4.15,5.2,112.9,14.36
2015-01-05 14:57:30,575492241,195.0,5.6,210.2,3.5,3.4,2.0,4.15,5.1,109.5,13.94
2015-01-05 15:02:30,575492541,194.7,5.6,212.3,3.5,3.4,1.8,4.16,5.1,111.7,14.23
2015-01-05 15:07:30,575492841,196.2,5.6,211.5,3.5,3.4,1.5,4.16,5.0,108.2,13.81
2015-01-05 15:12:30,575493141,194.8,5.5,210.0,3.5,3.4,1.5,4.16,5.0,107.8,13.77
2015-01-05 15:17:30,575493441,195.7,5.5,212.0,3.5,3.4,1.3,4.16,5.0,106.4,13.60
2015-01-05 15:22:30,575493741,195.3,5.4,210.7,3.7,3.4,1.3,4.15,4.9,106.0,13.57
2015-01-05 15:27:30,575494041,196.0,5.4,211.2,3.7,3.4,1.0,4.15,4.9,105.1,13.46
2015-01-05 15:32:30,575494341,195.2,5.4,209.3,3.9,3.4,0.8,4.16,4.9,105.2,13.48
2015-01-05 15:37:30,575494641,194.7,5.4,210.7,3.5,3.4,0.8,4.15,4.8,104.3,13.38
2015-01-05 15:42:30,575494941,193.5,5.3,210.8,3.9,3.4,0.5,4.15,4.8,104.1,13.37
2015-01-05 15:47:30,575495241,194.0,5.3,211.8,3.5,3.4,0.5,4.16,4.8,104.0,13.36
2015-01-05 15:52:30,575495541,194.0,5.2,209.8,3.5,3.4,0.3,4.15,4.7,104.2,13.40
2015-01-05 15:57:30,575495841,194.3,5.2,214.0,3.5,3.4,0.3,4.15,4.7,103.6,13.33
2015-01-05 16:02:30,575496141,193.5,5.2,210.2,3.3,2.6,0.0,4.15,4.7,103.5,13.33
2015-01-05 16:07:30,575496441,193.0,5.2,210.8,3.3,3.4,0.0,4.16,4.6,102.6,13.23
2015-01-05 16:12:30,575496741,194.7,5.1,213.5,3.5,3.4,-1.8,4.16,4.6,102.0,13.17
2015-01-05 16:17:30,575497041,194.7,5.1,212.7,3.3,3.4,-1.8,4.16,4.5,101.4,13.10
2015-01-05 16:22:30,575497341,195.3,5.0,211.7,3.5,3.4,-1.5,4.16,4.5,101.2,13.09
2015-01-05 16:27:30,575497641,195.8,5.0,212.3,3.3,3.4,-1.5,4.16,4.4,100.4,13.01
2015-01-05 16:32:30,575497941,194.7,5.0,210.8,3.5,3.4,-1.3,4.16,4.4,99.8,12.95
2015-01-05 16:37:30,575498241,195.2,4.9,210.3,3.5,3.4,-1.3,4.16,4.4,99.4,12.90
2015-01-05 16:42:30,575498541,194.5,4.9,210.2,3.5,3.4,-1.0,4.16,4.3,99.0,12.87
2015-01-05 16:47:30,575498841,193.7,4.8,212.3,3.7,3.4,-1.0,4.16,4.3,98.3,12.79
2015-01-05 16:52:30,575499141,193.5,4.8,213.3,3.5,3.4,-2.8,4.16,4.2,98.0,12.77
2015-01-05 16:57:30,575499441,194.2,4.8,210.5,3.5,3.4,-2.8,4.16,4.2,97.5,12.72
2015-01-05 17:02:30,575499741,193.8,4.8,214.0,3.7,3.4,-2.5,4.16,4.2,97.2,12.69
2015-01-05 17:07:30,575500041,193.8,4.7,210.7,3.5,3.4,-2.5,4.16,4.1,97.0,12.67
2015-01-05 17:12:30,575500341,193.8,4.7,216.2,3.7,3.4,-2.3,4.16,4.1,96.7,12.65
2015-01-05 17:17:30,575500641,193.2,4.6,212.7,4.3,4.1,-2.3,4.16,4.1,96.6,12.64
2015-01-05 17:22:30,575500941,194.3,4.6,215.7,4.1,3.4,-2.0,4.16,4.0,96.4,12.64
2015-01-05 17:27:30,575501241,194.2,4.6,210.7,4.3,4.1,-2.0,4.16,4.0,96.4,12.64
2015-01-05 17:32:30,575501541,194.0,4.5,213.0,4.3,4.1,-2.0,4.16,3.9,96.1,12.63
2015-01-05 17:37:30,575501841,194.2,4.4,212.2,5.8,5.7,-3.8,4.16,3.9,96.0,12.62
2015-01-05 17:42:30,575502141,193.7,4.4,211.8,4.3,4.1,-3.8,4.16,3.9,96.0,12.62
2015-01-05 17:47:30,575502441,193.8,4.4,217.5,4.3,4.1,-3.8,4.16,3.8,95.9,12.63
2015-01-05 17:52:30,575502741,194.0,4.3,213.8,4.1,3.4,-3.5,4.16,3.8,95.8,12.63
2015-01-05 17:57:30,575503041,194.3,4.3,212.0,4.1,3.4,-3.5,4.16,3.8,95.7,12.61
2015-01-05 18:02:30,575503341,193.5,4.3,212.0,4.3,4.1,-3.5,4.16,3.7,95.7,12.63
2015-01-05 18:07:30,575503641,193.3,4.3,214.0,3.9,3.4,-3.3,4.16,3.7,95.6,12.62
2015-01-05 18:12:30,575503941,193.0,4.2,214.8,4.3,4.1,-3.3,4.16,3.7,95.7,12.65
2015-01-05 18:17:30,575504241,192.5,4.2,215.8,4.1,3.4,-3.3,4.16,3.7,95.6,12.65
2015-01-05 18:22:30,575504541,192.7,4.2,214.8,3.9,3.4,-3.0,4.16,3.6,95.6,12.65
2015-01-05 18:27:30,575504841,193.2,4.1,214.8,4.3,4.1,-3.0,4.16,3.6,95.6,12.66
2015-01-05 18:32:30,575505141,193.2,4.1,217.2,4.1,4.1,-3.0,4.16,3.6,95.5,12.66
2015-01-05 18:37:30,575505441,193.3,4.1,217.3,4.1,4.1,-3.0,4.16,3.6,95.6,12.69
2015-01-05 18:42:30,575505741,193.5,4.1,214.8,4.3,4.1,-3.0,4.16,3.5,95.7,12.70
2015-01-05 18:47:30,575506041,193.0,4.1,216.2,3.9,3.4,-4.8,4.16,3.5,95.5,12.68
2015-01-05 18:52:30,575506341,193.7,4.1,217.2,4.3,4.1,-4.8,4.16,3.5,95.4,12.67
2015-01-05 18:57:30,575506641,192.7,4.0,218.3,4.5,4.1,-4.8,4.16,3.5,95.6,12.71
2015-01-05 19:02:30,575506941,192.8,4.0,220.0,3.9,3.4,-4.8,4.16,3.4,95.6,12.72
2015-01-05 19:07:30,575507241,192.7,4.0,214.8,4.3,4.1,-4.8,4.16,3.4,95.4,12.70
2015-01-05 19:12:30,575507541,192.3,3.9,216.7,4.3,4.1,-4.8,4.16,3.4,95.5,12.72
2015-01-05 19:17:30,575507841,192.8,3.9,218.2,4.1,3.4,-4.5,4.16,3.4,95.3,12.70
2015-01-05 19:22:30,575508141,193.5,3.9,219.2,4.1,4.1,-4.5,4.16,3.4,95.3,12.71
2015-01-05 19:27:30,575508441,193.2,3.9,215.8,3.9,3.4,-4.5,4.16,3.3,95.5,12.74
2015-01-05 19:32:30,575508741,193.8,3.9,216.0,4.3,4.1,-4.3,4.16,3.3,95.4,12.73
2015-01-05 19:37:30,575509041,193.2,3.9,220.7,5.2,4.9,-4.3,4.16,3.3,95.3,12.73
2015-01-05 19:42:30,575509341,192.3,3.9,216.5,4.8,4.1,-4.3,4.16,3.3,95.4,12.76
2015-01-05 19:47:30,575509641,192.5,3.8,218.5,5.4,4.9,-4.3,4.16,3.2,95.5,12.77
2015-01-05 19:52:30,575509941,193.3,3.8,213.3,5.4,4.9,-4.3,4.16,3.2,95.5,12.78
2015-01-05 19:57:30,575510241,193.2,3.8,216.8,5.4,4.9,-4.3,4.16,3.2,95.3,12.76
2015-01-05 20:02:30,575510541,193.7,3.7,218.3,5.2,4.9,-4.0,4.16,3.2,95.5,12.80
2015-01-05 20:07:30,575510841,192.3,3.7,220.0,5.2,4.9,-4.0,4.16,3.1,95.2,12.77
2015-01-05 20:12:30,575511141,192.5,3.7,218.0,5.0,4.9,-4.0,4.16,3.1,95.5,12.82
2015-01-05 20:17:30,575511441,192.5,3.7,214.5,5.2,4.9,-4.0,4.16,3.1,95.6,12.83
2015-01-05 20:22:30,575511741,192.5,3.7,216.0,4.8,4.1,-5.8,4.16,3.1,95.4,12.82
2015-01-05 20:27:30,575512041,192.7,3.7,216.8,5.0,4.9,-5.8,4.16,3.1,95.6,12.86
2015-01-05 20:32:30,575512341,192.3,3.6,217.2,4.8,4.1,-5.8,4.16,3.0,95.6,12.86
2015-01-05 20:37:31,575512641,192.3,3.6,220.3,5.0,4.9,-5.8,4.16,3.0,95.6,12.86
2015-01-05 20:42:30,575512941,192.2,3.6,219.7,4.6,4.1,-5.5,4.16,3.0,95.5,12.86
2015-01-05 20:47:30,575513241,191.7,3.5,217.5,4.8,4.1,-5.5,4.16,3.0,95.5,12.87
2015-01-05 20:52:30,575513541,192.0,3.5,219.8,4.6,4.1,-5.5,4.16,2.9,95.4,12.87
2015-01-05 20:57:30,575513841,192.8,3.5,217.8,4.6,4.1,-5.5,4.16,2.9,95.5,12.88
2015-01-05 21:02:30,575514141,193.0,3.5,219.8,4.6,4.1,-5.5,4.16,2.9,95.4,12.88
2015-01-05 21:07:30,575514441,191.8,3.5,218.2,5.8,5.7,-5.5,4.16,2.9,95.5,12.90
2015-01-05 21:12:30,575514741,192.0,3.4,217.7,4.6,4.1,-5.5,4.16,2.9,95.6,12.91
2015-01-05 21:17:31,575515041,191.8,3.4,219.0,4.6,4.1,-5.5,4.16,2.8,95.5,12.91
2015-01-05 21:22:30,575515341,192.3,3.4,218.8,4.8,4.1,-5.5,4.16,2.8,95.4,12.90
2015-01-05 21:27:30,575515641,190.8,3.4,220.7,4.6,4.1,-5.5,4.16,2.8,95.4,12.91
2015-01-05 21:32:30,575515941,191.8,3.4,217.5,4.8,4.1,-5.5,4.16,2.8,95.5,12.92
2015-01-05 21:37:30,575516241,192.2,3.4,218.3,4.6,4.1,-5.3,4.16,2.8,95.6,12.95
2015-01-05 21:42:31,575516541,191.3,3.3,219.5,4.6,4.1,-5.3,4.16,2.8,95.5,12.95
2015-01-05 21:47:30,575516841,191.7,3.3,219.7,4.3,4.1,-5.3,4.16,2.8,95.7,12.97
2015-01-05 21:52:30,575517141,192.2,3.3,223.7,4.8,4.1,-5.3,4.16,2.7,95.6,12.96
2015-01-05 21:57:30,575517441,192.0,3.3,220.5,4.5,4.1,-5.3,4.16,2.7,95.5,12.96
2015-01-05 22:02:30,575517741,191.8,3.3,220.0,4.5,4.1,-5.3,4.16,2.7,95.7,12.97
2015-01-05 22:07:30,575518041,191.8,3.2,220.2,4.5,4.1,-5.3,4.16,2.7,95.7,12.98
2015-01-05 22:12:30,575518341,192.5,3.2,219.3,4.8,4.1,-5.3,4.16,2.7,95.6,12.97
2015-01-05 22:17:30,575518641,191.2,3.2,219.7,4.5,4.1,-5.3,4.16,2.7,95.7,12.98
2015-01-05 22:22:30,575518941,191.3,3.2,221.5,4.5,4.1,-5.3,4.16,2.7,95.7,12.99
2015-01-05 22:27:30,575519241,191.8,3.2,222.5,4.5,4.1,-5.3,4.16,2.7,95.6,12.98
2015-01-05 22:32:30,575519541,190.2,3.2,219.8,5.0,4.1,-5.3,4.16,2.6,95.7,13.01
2015-01-05 22:37:30,575519841,191.5,3.2,222.0,4.3,4.1,-5.3,4.16,2.6,95.6,13.00
2015-01-05 22:42:30,575520141,190.5,3.2,219.5,4.3,4.1,-5.0,4.16,2.6,95.5,12.99
2015-01-05 22:47:30,575520441,191.7,3.2,219.5,4.3,4.1,-5.0,4.16,2.6,95.7,13.03
2015-01-05 22:52:30,575520741,191.0,3.1,220.2,4.1,3.4,-5.0,4.16,2.6,95.7,13.02
2015-01-05 22:57:30,575521041,191.7,3.1,222.3,4.1,4.1,-5.0,4.16,2.6,95.9,13.06
2015-01-05 23:02:30,575521341,191.2,3.1,221.8,4.1,3.4,-5.0,4.16,2.6,95.7,13.04
2015-01-05 23:07:30,575521641,190.8,3.1,219.3,4.3,4.1,-5.0,4.16,2.5,95.7,13.05
2015-01-05 23:12:30,575521941,190.2,3.1,221.7,4.5,4.1,-5.0,4.16,2.5,95.9,13.07
2015-01-05 23:17:30,575522241,190.8,3.1,221.2,4.1,3.4,-6.8,4.15,2.5,95.7,13.06
2015-01-05 23:22:30,575522541,190.7,3.0,222.5,4.1,3.4,-6.8,4.16,2.5,95.7,13.07
2015-01-05 23:27:30,575522841,190.7,3.0,221.5,4.3,4.1,-6.8,4.16,2.5,95.9,13.09
2015-01-05 23:32:30,575523141,190.5,3.0,222.2,4.8,4.1,-6.8,4.16,2.5,95.8,13.08
2015-01-05 23:37:30,575523441,190.8,3.0,221.8,5.2,4.9,-6.8,4.16,2.4,95.8,13.09
2015-01-05 23:42:30,575523741,190.7,3.0,225.3,4.3,4.1,-6.8,4.16,2.4,95.6,13.07
2015-01-05 23:47:30,575524041,190.5,3.0,223.3,4.5,4.1,-6.5,4.16,2.4,95.9,13.12
2015-01-05 23:52:30,575524341,191.3,3.0,221.8,4.6,4.1,-6.5,4.16,2.4,95.8,13.11
2015-01-05 23:57:30,575524641,191.0,2.9,224.5,4.3,4.1,-6.5,4.16,2.4,95.8,13.12
2015-01-06 00:02:30,575524941,191.2,2.9,219.8,4.6,4.1,-6.5,4.16,2.3,95.8,13.12
2015-01-06 00:07:30,575525241,191.2,2.9,223.3,4.5,4.1,-6.5,4.16,2.3,95.8,13.13
2015-01-06 00:12:30,575525541,191.8,2.9,224.7,4.3,4.1,-6.3,4.16,2.3,95.8,13.14
2015-01-06 00:17:30,575525841,191.8,2.8,222.3,5.4,4.9,-6.3,4.16,2.3,95.6,13.12
2015-01-06 00:22:30,575526141,190.8,2.8,221.0,4.3,4.1,-6.3,4.16,2.2,95.6,13.14
2015-01-06 00:27:30,575526441,191.7,2.8,225.2,4.1,3.4,-6.3,4.16,2.2,95.7,13.15
2015-01-06 00:32:30,575526741,192.0,2.8,222.5,4.5,4.1,-6.3,4.16,2.2,95.7,13.16
2015-01-06 00:37:30,575527041,191.5,2.8,226.0,4.5,4.1,-6.0,4.16,2.2,95.7,13.17
2015-01-06 00:42:30,575527341,191.0,2.8,221.3,4.5,4.1,-6.0,4.16,2.2,95.8,13.19
2015-01-06 00:47:30,575527641,190.3,2.8,223.3,4.6,4.1,-6.0,4.15,2.1,95.8,13.20
2015-01-06 00:52:30,575527941,190.8,2.7,225.8,4.6,4.1,-6.0,4.16,2.1,95.8,13.21
2015-01-06 00:57:30,575528241,190.3,2.7,223.7,4.8,4.1,-6.0,4.16,2.1,95.6,13.19
2015-01-06 01:02:30,575528541,190.7,2.7,222.7,4.1,4.1,-7.8,4.16,2.1,95.6,13.19
2015-01-06 01:07:30,575528841,191.0,2.6,225.3,4.6,4.1,-7.8,4.16,2.1,95.7,13.22
2015-01-06 01:12:30,575529141,190.7,2.6,224.5,4.5,4.1,-7.8,4.16,2.0,95.5,13.20
2015-01-06 01:17:30,575529441,191.2,2.6,224.2,4.8,4.1,-7.8,4.16,2.0,95.7,13.23
2015-01-06 01:22:30,575529741,191.5,2.6,224.3,4.5,4.1,-7.5,4.16,2.0,95.6,13.22
2015-01-06 01:27:30,575530041,190.8,2.6,223.5,4.6,4.1,-7.5,4.16,2.0,95.7,13.25
2015-01-06 01:32:30,575530341,190.2,2.6,226.8,8.0,8.0,-7.5,4.16,2.0,95.9,13.27
2015-01-06 01:37:30,575530641,190.5,2.6,227.8,4.6,4.1,-7.5,4.16,2.0,95.8,13.26
2015-01-06 01:42:30,575530941,190.8,2.6,225.8,4.3,4.1,-7.5,4.15,1.9,95.8,13.27
2015-01-06 01:47:30,575531241,190.8,2.5,225.0,4.8,4.9,-7.5,4.16,1.9,95.9,13.29
2015-01-06 01:52:30,575531541,191.5,2.5,223.3,4.5,4.1,-7.3,4.15,1.9,95.9,13.29
2015-01-06 02:02:30,575532141,190.5,2.5,224.3,4.3,4.1,-7.3,4.16,1.9,95.8,13.29
2015-01-06 02:12:30,575532741,190.7,2.5,225.8,4.3,4.1,-7.3,4.16,1.9,95.9,13.30
2015-01-06 02:17:30,575533041,190.7,2.5,229.0,4.6,4.1,-7.5,4.16,1.9,95.8,13.29
2015-01-06 02:22:30,575533341,190.2,2.4,227.0,4.5,4.1,-7.5,4.15,1.9,95.8,13.29
2015-01-06 02:27:30,575533641,190.3,2.4,226.3,4.1,4.1,-7.5,4.16,1.9,95.9,13.31
2015-01-06 02:32:30,575533941,190.8,2.4,229.5,4.1,3.4,-7.5,4.16,1.9,95.9,13.32
2015-01-06 02:37:30,575534241,191.3,2.4,232.0,4.1,3.4,-7.5,4.16,1.8,95.9,13.32
2015-01-06 02:42:30,575534541,190.5,2.4,228.8,4.5,4.1,-7.5,4.15,1.8,95.8,13.31
2015-01-06 02:47:30,575534841,190.2,2.4,227.0,4.5,4.1,-7.5,4.16,1.8,95.9,13.33
2015-01-06 02:52:30,575535141,190.7,2.4,225.3,4.6,4.1,-7.5,4.15,1.8,95.9,13.32
2015-01-06 02:57:30,575535441,190.7,2.4,226.7,4.3,4.1,-7.5,4.16,1.8,96.0,13.34
2015-01-06 03:02:30,575535741,191.3,2.4,225.0,4.5,4.1,-7.5,4.16,1.8,95.8,13.32
2015-01-06 03:07:30,575536041,191.3,2.4,227.0,4.3,4.1,-7.5,4.15,1.8,95.9,13.33
2015-01-06 03:12:30,575536341,190.3,2.4,226.0,4.5,4.1,-7.5,4.16,1.8,95.7,13.31
2015-01-06 03:17:30,575536641,189.8,2.4,226.0,4.5,4.1,-7.5,4.15,1.8,96.1,13.36
2015-01-06 03:22:30,575536941,190.0,2.4,229.3,4.5,4.1,-7.5,4.15,1.8,95.9,13.35
2015-01-06 03:27:30,575537241,189.7,2.4,226.0,4.3,4.1,-7.5,4.15,1.8,96.0,13.35
2015-01-06 03:32:30,575537541,189.7,2.4,227.5,5.0,4.9,-7.5,4.15,1.8,96.1,13.37
2015-01-06 03:37:30,575537841,189.7,2.3,228.2,4.5,4.1,-7.5,4.15,1.8,95.9,13.34
2015-01-06 03:42:30,575538141,189.5,2.3,229.8,30.4,30.7,-7.5,4.15,1.8,95.9,13.34
2015-01-06 03:47:30,575538441,188.8,2.3,227.5,5.0,4.9,-7.8,4.15,1.8,96.0,13.36
2015-01-06 03:52:30,575538741,189.2,2.3,226.3,4.8,4.1,-7.8,4.15,1.8,96.0,13.37
2015-01-06 03:57:30,575539041,189.5,2.3,226.3,4.6,4.1,-7.8,4.15,1.8,96.0,13.36
2015-01-06 04:02:30,575539341,189.5,2.3,229.0,4.8,4.1,-7.8,4.15,1.8,96.0,13.37
2015-01-06 04:07:30,575539641,189.5,2.3,224.3,4.5,4.1,-7.8,4.15,1.8,95.9,13.35
2015-01-06 04:12:30,575539941,190.0,2.3,226.3,4.6,4.1,-7.8,4.15,1.7,95.9,13.36
2015-01-06 04:17:30,575540241,189.0,2.3,225.2,5.0,4.9,-7.8,4.15,1.7,96.1,13.39
2015-01-06 04:22:30,575540541,189.0,2.3,229.5,4.8,4.1,-7.8,4.15,1.7,95.9,13.36
2015-01-06 04:27:30,575540841,189.7,2.3,232.8,5.0,4.9,-7.8,4.15,1.7,95.9,13.37
2015-01-06 04:32:30,575541141,190.0,2.3,227.3,4.6,4.1,-7.8,4.14,1.7,95.9,13.36
2015-01-06 04:37:30,575541441,189.8,2.3,228.5,4.8,4.9,-7.8,4.15,1.7,95.9,13.37
2015-01-06 04:42:30,575541741,189.5,2.2,229.8,4.6,4.1,-7.8,4.14,1.7,95.7,13.34
2015-01-06 04:47:30,575542041,189.5,2.3,229.0,4.5,4.1,-7.8,4.15,1.7,95.9,13.36
2015-01-06 04:52:30,575542341,189.5,2.2,232.2,4.5,4.1,-7.8,4.15,1.7,95.9,13.38
2015-01-06 04:57:30,575542641,189.5,2.2,229.3,4.8,4.1,-7.8,4.15,1.7,96.1,13.40
2015-01-06 05:02:30,575542941,190.2,2.2,229.8,4.5,4.1,-7.8,4.15,1.7,96.0,13.38
2015-01-06 05:07:30,575543241,190.0,2.2,229.2,5.2,4.9,-7.8,4.14,1.7,96.1,13.40
2015-01-06 05:12:30,575543541,189.8,2.2,228.3,4.5,4.1,-7.8,4.15,1.7,95.9,13.37
2015-01-06 05:17:30,575543841,190.0,2.2,230.7,4.6,4.1,-7.8,4.15,1.7,96.0,13.39
2015-01-06 05:27:30,575544441,189.3,2.2,227.3,4.6,4.1,-7.8,4.14,1.7,96.0,13.39
2015-01-06 05:32:30,575544741,189.8,2.2,223.7,5.0,4.9,-7.8,4.15,1.7,95.8,13.38
2015-01-06 05:37:30,575545041,190.2,2.2,226.8,4.8,4.1,-7.8,4.14,1.7,95.9,13.39
2015-01-06 05:42:30,575545341,189.7,2.2,231.8,4.3,4.1,-7.8,4.15,1.7,95.8,13.38
2015-01-06 05:47:30,575545641,190.5,2.2,231.0,5.6,4.9,-7.8,4.14,1.6,95.8,13.39
2015-01-06 05:52:30,575545941,190.0,2.1,228.8,4.8,4.9,-7.5,4.15,1.6,95.9,13.40
2015-01-06 05:57:30,575546241,190.0,2.1,228.2,5.0,4.9,-7.5,4.14,1.6,95.8,13.39
2015-01-06 06:02:30,575546541,190.2,2.1,230.8,4.3,4.1,-7.5,4.15,1.6,95.8,13.41
2015-01-06 06:07:30,575546841,189.7,2.1,230.0,5.2,4.9,-7.5,4.15,1.5,95.9,13.43
2015-01-06 06:12:30,575547141,189.7,2.1,229.3,4.6,4.1,-7.3,4.14,1.5,95.7,13.42
2015-01-06 06:17:30,575547441,189.7,2.1,231.7,4.6,4.1,-7.3,4.14,1.5,95.7,13.42
2015-01-06 06:22:30,575547741,190.5,2.0,232.5,5.2,4.9,-7.3,4.15,1.5,95.6,13.41
2015-01-06 06:27:30,575548041,190.2,2.0,227.3,4.3,4.1,-7.0,4.14,1.4,95.6,13.43
2015-01-06 06:32:30,575548341,189.8,2.0,231.2,4.3,4.1,-7.0,4.14,1.4,95.6,13.44
2015-01-06 06:37:30,575548641,191.0,1.9,228.7,4.1,4.1,-7.0,4.14,1.4,95.5,13.43
2015-01-06 06:42:30,575548941,190.0,1.9,231.8,4.5,4.1,-7.0,4.14,1.4,95.6,13.46
2015-01-06 06:47:30,575549241,189.7,1.9,232.0,4.5,4.1,-8.8,4.14,1.3,95.5,13.46
2015-01-06 06:52:30,575549541,189.2,1.9,228.8,4.3,4.1,-8.8,4.15,1.3,95.5,13.46
2015-01-06 06:57:30,575549841,189.7,1.9,228.3,4.6,4.1,-8.8,4.14,1.3,95.4,13.46
2015-01-06 07:02:30,575550141,190.3,1.8,227.3,4.5,4.1,-8.8,4.15,1.2,95.4,13.48
2015-01-06 07:07:30,575550441,189.7,1.8,231.0,4.1,3.4,-8.8,4.14,1.2,95.4,13.49
2015-01-06 07:12:30,575550741,190.5,1.8,230.3,4.1,3.4,-8.5,4.15,1.2,95.4,13.50
2015-01-06 07:17:30,575551041,190.0,1.8,229.5,4.1,3.4,-8.5,4.15,1.1,95.3,13.50
2015-01-06 07:22:30,575551341,189.8,1.7,231.5,3.7,3.4,-8.5,4.14,1.1,95.7,13.56
2015-01-06 07:27:30,575551641,189.3,1.7,230.7,4.3,4.1,-8.5,4.14,1.1,95.4,13.52
2015-01-06 07:32:30,575551941,190.5,1.7,230.2,4.3,4.1,-8.5,4.14,1.1,95.3,13.52
2015-01-06 07:37:30,575552241,190.0,1.7,230.3,3.7,3.4,-8.5,4.14,1.1,95.5,13.56
2015-01-06 07:42:30,575552541,190.2,1.6,230.2,3.7,3.4,-8.5,4.14,1.0,95.5,13.57
2015-01-06 07:47:30,575552841,189.8,1.6,231.8,3.3,3.4,-8.5,4.14,1.0,95.6,13.60
2015-01-06 07:52:30,575553141,190.0,1.6,232.0,3.9,3.4,-8.5,4.14,1.0,95.9,13.65
2015-01-06 07:57:30,575553441,189.3,1.6,231.3,3.9,3.4,-8.5,4.14,0.9,96.0,13.68
2015-01-06 08:02:30,575553741,190.3,1.5,228.2,4.1,3.4,-8.5,4.14,0.9,96.0,13.69
2015-01-06 08:12:30,575554341,190.3,1.5,230.0,4.1,4.1,-8.5,4.14,0.8,96.7,13.82
2015-01-06 08:17:30,575554641,190.3,1.4,233.0,3.7,3.4,-8.5,4.14,0.8,97.0,13.87
2015-01-06 08:22:30,575554941,190.5,1.4,229.2,4.3,4.1,-8.5,4.14,0.8,97.2,13.91
2015-01-06 08:27:30,575555241,190.2,1.4,232.2,3.9,3.4,-8.5,4.14,0.7,97.6,13.97
2015-01-06 08:32:30,575555541,190.2,1.4,230.8,5.0,4.9,-8.5,4.14,0.7,98.0,14.04
2015-01-06 08:37:30,575555841,191.2,1.3,229.8,7.4,7.2,-8.5,4.14,0.7,98.5,14.12
2015-01-06 08:42:30,575556141,191.2,1.3,231.0,5.4,4.9,-8.5,4.14,0.7,99.0,14.20
2015-01-06 08:47:30,575556441,191.2,1.3,231.5,5.2,4.9,-8.8,4.14,0.7,99.5,14.29
2015-01-06 08:52:30,575556741,191.2,1.2,231.2,6.3,5.7,-8.8,4.14,0.6,99.9,14.35
2015-01-06 08:57:30,575557041,191.2,1.2,232.7,6.5,6.5,-8.8,4.14,0.6,100.0,14.37
2015-01-06 09:02:30,575557341,190.8,1.2,229.5,10.2,10.4,-8.8,4.14,0.6,102.0,14.65
2015-01-06 09:07:30,575557641,190.0,1.2,231.0,6.9,6.5,-8.8,4.15,0.6,103.9,14.94
2015-01-06 09:12:30,575557941,190.7,1.2,230.7,8.2,8.0,-7.0,4.15,0.6,105.6,15.17
2015-01-06 09:17:30,575558241,191.0,1.2,229.0,7.8,7.2,-7.0,4.15,0.6,107.3,15.41
2015-01-06 09:22:30,575558541,189.2,1.2,228.0,7.4,7.2,-7.0,4.15,0.6,107.7,15.48
2015-01-06 09:27:30,575558841,190.7,1.2,230.5,7.8,8.0,-7.3,4.15,0.6,108.0,15.50
2015-01-06 09:32:30,575559141,190.7,1.2,230.7,5.6,4.9,-7.3,4.15,0.7,108.4,15.56
2015-01-06 09:37:30,575559441,191.0,1.2,230.0,5.0,4.9,-7.3,4.15,0.7,109.0,15.62
2015-01-06 09:42:30,575559741,189.5,1.2,227.2,4.6,4.1,-7.5,4.15,0.7,109.1,15.63
2015-01-06 09:47:30,575560041,190.0,1.3,229.7,4.5,4.1,-7.5,4.15,0.7,109.7,15.71
2015-01-06 09:52:30,575560341,190.2,1.3,227.8,4.5,4.1,-7.8,4.15,0.8,109.9,15.73
2015-01-06 09:57:30,575560641,189.7,1.3,231.7,4.1,4.1,-7.8,4.15,0.8,109.8,15.70
2015-01-06 10:02:30,575560941,189.8,1.3,228.3,4.1,4.1,-7.8,4.15,0.8,110.2,15.75
2015-01-06 10:07:30,575561241,190.2,1.4,225.7,4.1,3.4,-6.0,4.15,0.8,111.5,15.93
2015-01-06 10:12:30,575561541,191.0,1.4,228.5,3.9,3.4,-6.0,4.15,0.9,112.7,16.09
2015-01-06 10:17:30,575561841,190.3,1.4,229.8,4.1,3.4,-6.0,4.15,0.9,114.3,16.29
2015-01-06 10:22:30,575562141,191.2,1.5,230.2,3.9,3.4,-6.3,4.16,0.9,115.4,16.43
2015-01-06 10:27:30,575562441,190.2,1.5,232.0,3.9,3.4,-6.3,4.16,1.0,114.8,16.33
2015-01-06 10:32:30,575562741,189.8,1.5,229.0,3.9,3.4,-6.5,4.15,1.0,114.4,16.27
2015-01-06 10:37:30,575563041,190.0,1.5,229.0,4.1,4.1,-6.5,4.16,1.0,114.6,16.28
2015-01-06 10:42:30,575563341,190.5,1.6,231.3,4.1,3.4,-6.8,4.15,1.0,115.0,16.33
2015-01-06 10:47:30,575563641,190.0,1.6,229.0,4.3,4.1,-6.8,4.15,1.1,116.2,16.48
2015-01-06 10:52:30,575563941,189.7,1.6,231.2,4.5,4.1,-5.0,4.16,1.1,117.0,16.59
2015-01-06 10:57:30,575564241,190.3,1.7,225.7,4.1,3.4,-5.0,4.15,1.1,117.7,16.67
2015-01-06 11:02:30,575564541,190.0,1.7,226.5,4.6,4.1,-5.3,4.16,1.2,117.9,16.68
2015-01-06 11:07:30,575564841,191.0,1.7,230.0,3.7,3.4,-5.3,4.16,1.2,117.8,16.65
2015-01-06 11:12:30,575565141,190.8,1.7,227.5,4.1,4.1,-5.5,4.15,1.3,117.6,16.60
2015-01-06 11:17:30,575565441,190.2,1.8,223.5,3.7,3.4,-5.5,4.16,1.3,117.1,16.51
2015-01-06 11:22:30,575565741,190.0,1.8,228.5,3.7,3.4,-5.8,4.16,1.3,117.1,16.50
2015-01-06 11:27:30,575566041,190.3,1.8,228.7,3.9,3.4,-5.8,4.16,1.4,118.5,16.67
2015-01-06 11:32:30,575566341,190.2,1.9,226.0,3.9,3.4,-5.8,4.16,1.4,119.4,16.78
2015-01-06 11:37:30,575566641,189.2,1.9,227.3,3.9,3.4,-4.0,4.16,1.5,120.4,16.91
2015-01-06 11:42:30,575566941,190.3,1.9,226.0,4.1,4.1,-4.0,4.15,1.5,119.9,16.81
2015-01-06 11:47:30,575567241,190.5,1.9,226.8,4.5,4.1,-4.3,4.16,1.5,119.2,16.70
2015-01-06 11:52:30,575567541,190.2,2.0,230.0,3.7,3.4,-4.3,4.16,1.6,118.9,16.64
2015-01-06 11:57:30,575567841,190.5,2.0,228.2,3.9,3.4,-4.3,4.16,1.6,118.8,16.62
2015-01-06 12:02:30,575568141,190.0,2.1,227.2,3.9,3.4,-4.3,4.16,1.6,118.7,16.58
2015-01-06 12:07:30,575568441,190.2,2.1,228.7,3.9,3.4,-4.5,4.16,1.7,118.9,16.60
2015-01-06 12:12:30,575568741,189.8,2.1,228.8,3.5,3.4,-4.5,4.16,1.7,119.3,16.64
2015-01-06 12:17:30,575569041,190.2,2.1,228.5,3.9,3.4,-4.5,4.16,1.7,119.5,16.66
2015-01-06 12:22:30,575569341,191.3,2.1,228.8,4.1,3.4,-4.5,4.16,1.7,119.4,16.63
2015-01-06 12:27:30,575569641,190.8,2.2,224.5,3.9,3.4,-4.5,4.16,1.8,119.1,16.58
2015-01-06 12:32:30,575569941,191.2,2.2,226.2,3.5,3.4,-4.5,4.16,1.8,118.0,16.42
2015-01-06 12:37:30,575570241,190.2,2.3,226.2,3.9,3.4,-4.8,4.16,1.8,117.7,16.36
2015-01-06 12:42:30,575570541,190.7,2.3,228.5,4.1,3.4,-4.8,4.16,1.8,117.8,16.37
2015-01-06 12:47:30,575570841,191.3,2.3,228.8,3.9,3.4,-4.8,4.16,1.9,117.4,16.31
2015-01-06 12:57:30,575571441,192.0,2.4,225.5,3.9,3.4,-4.8,4.16,1.9,116.2,16.12
2015-01-06 13:02:30,575571741,192.0,2.4,224.8,3.9,3.4,-4.8,4.16,1.9,115.9,16.08
2015-01-06 13:07:30,575572041,192.3,2.4,225.2,3.7,3.4,-4.8,4.16,1.9,115.5,16.02
2015-01-06 13:12:30,575572341,191.3,2.4,226.8,3.7,3.4,-4.8,4.16,1.9,115.3,15.99
2015-01-06 13:17:30,575572641,192.0,2.4,224.3,3.7,3.4,-4.8,4.16,1.9,115.4,15.99
2015-01-06 13:22:30,575572941,192.0,2.4,228.0,3.7,3.4,-4.8,4.16,1.9,115.4,15.99
2015-01-06 13:27:30,575573241,191.8,2.4,223.3,3.5,3.4,-3.0,4.15,1.9,115.0,15.93
2015-01-06 13:32:30,575573541,191.8,2.4,228.0,3.5,3.4,-3.0,4.16,1.9,114.8,15.91
2015-01-06 13:37:30,575573841,192.2,2.4,226.2,3.9,3.4,-3.0,4.15,1.9,114.3,15.83
2015-01-06 13:42:30,575574141,190.7,2.4,223.8,3.5,3.4,-3.0,4.15,2.0,114.0,15.78
2015-01-06 13:47:30,575574441,191.7,2.5,229.3,3.5,3.4,-3.0,4.15,2.0,113.8,15.76
2015-01-06 13:52:30,575574741,190.8,2.5,227.3,3.5,3.4,-3.0,4.15,2.0,114.0,15.78
2015-01-06 13:57:30,575575041,191.3,2.5,223.8,3.5,3.4,-3.0,4.16,2.0,113.9,15.76
2015-01-06 14:02:30,575575341,191.0,2.5,225.8,3.7,3.4,-3.0,4.16,2.0,114.2,15.80
2015-01-06 14:07:30,575575641,191.5,2.5,225.5,3.7,3.4,-3.0,4.15,2.0,114.4,15.82
2015-01-06 14:12:31,575575941,190.0,2.5,227.2,3.7,3.4,-3.0,4.15,2.0,114.1,15.77
2015-01-06 14:17:30,575576241,191.3,2.5,226.2,3.9,3.4,-3.0,4.16,2.0,113.8,15.73
2015-01-06 14:22:30,575576541,191.7,2.5,226.7,3.7,3.4,-3.0,4.16,2.0,113.4,15.66
2015-01-06 14:27:30,575576841,191.7,2.5,225.3,3.7,3.4,-3.0,4.15,2.0,113.0,15.61
2015-01-06 14:32:30,575577141,192.3,2.5,223.0,3.7,3.4,-3.0,4.15,2.0,112.8,15.59
2015-01-06 14:37:30,575577441,191.0,2.6,220.3,3.5,3.4,-3.0,4.15,2.1,112.6,15.55
2015-01-06 14:42:30,575577741,191.7,2.6,225.2,3.9,3.4,-3.0,4.16,2.1,111.9,15.46
2015-01-06 14:47:30,575578041,191.0,2.6,226.8,3.5,3.4,-3.0,4.15,2.1,111.7,15.42
2015-01-06 14:52:30,575578341,191.7,2.6,226.8,3.9,3.4,-3.0,4.15,2.1,111.7,15.42
2015-01-06 14:57:30,575578641,191.3,2.6,224.8,3.5,3.4,-3.0,4.15,2.1,111.7,15.41
2015-01-06 15:02:30,575578941,191.8,2.6,223.3,4.1,3.4,-3.0,4.15,2.1,111.4,15.37
2015-01-06 15:07:30,575579241,192.0,2.6,222.8,4.1,3.4,-3.0,4.15,2.1,111.2,15.34
2015-01-06 15:12:30,575579541,191.3,2.6,226.0,3.7,3.4,-3.0,4.16,2.1,111.4,15.35
2015-01-06 15:17:30,575579841,191.2,2.6,222.8,3.7,3.4,-3.0,4.15,2.1,111.5,15.36
2015-01-06 15:22:30,575580141,191.3,2.6,225.3,3.3,3.4,-3.0,4.15,2.1,111.3,15.33
2015-01-06 15:27:30,575580441,192.0,2.6,224.3,269.1,1541.8,-3.0,4.15,2.2,111.3,15.33
2015-01-06 15:32:30,575580741,190.5,2.6,222.3,3.3,2.6,-3.0,4.15,2.2,111.9,15.40
2015-01-06 15:37:30,575581041,190.7,2.6,223.7,3.2,2.6,-3.3,4.16,2.2,111.9,15.41
2015-01-06 15:42:30,575581341,190.3,2.6,224.3,3.3,2.6,-3.3,4.16,2.2,112.1,15.42
2015-01-06 15:47:30,575581641,191.3,2.6,221.8,3.3,2.6,-3.3,4.15,2.2,112.3,15.45
2015-01-06 15:52:30,575581941,191.3,2.6,226.2,3.5,3.4,-3.3,4.15,2.2,111.7,15.37
2015-01-06 15:57:30,575582241,191.0,2.6,224.2,3.2,2.6,-3.3,4.15,2.2,109.9,15.13
2015-01-06 16:02:30,575582541,191.7,2.6,229.3,3.7,3.4,-3.3,4.15,2.2,108.7,14.96
2015-01-06 16:07:30,575582841,191.5,2.6,224.5,3.3,3.4,-3.3,4.15,2.2,107.9,14.86
2015-01-06 16:12:30,575583141,192.3,2.6,223.3,3.3,3.4,-3.3,4.15,2.2,106.8,14.70
2015-01-06 16:17:30,575583441,192.3,2.6,224.3,3.5,3.4,-3.0,4.15,2.1,106.1,14.61
2015-01-06 16:22:30,575583741,192.2,2.6,225.0,3.2,2.6,-4.8,4.15,2.1,105.4,14.53
2015-01-06 16:27:30,575584041,191.7,2.6,226.8,3.5,3.4,-4.8,4.15,2.1,104.5,14.41
2015-01-06 16:32:30,575584341,192.2,2.6,228.3,3.3,2.6,-4.5,4.16,2.1,103.3,14.25
2015-01-06 16:37:30,575584641,191.5,2.6,222.7,3.2,2.6,-4.3,4.16,2.1,102.2,14.10
2015-01-06 16:42:30,575584941,191.2,2.6,225.7,3.3,2.6,-4.0,4.16,2.1,101.2,13.97
2015-01-06 16:47:30,575585241,190.8,2.6,228.2,3.3,2.6,-5.8,4.16,2.0,100.2,13.84
2015-01-06 16:52:30,575585541,191.2,2.6,226.0,3.3,2.6,-5.5,4.16,2.0,99.5,13.76
2015-01-06 16:57:30,575585841,191.3,2.5,227.8,3.5,3.4,-5.0,4.16,2.0,98.8,13.65
2015-01-06 17:02:30,575586141,191.0,2.5,228.8,3.5,3.4,-6.8,4.16,2.0,98.4,13.60
2015-01-06 17:07:30,575586441,190.5,2.5,228.5,3.0,2.6,-6.5,4.16,2.0,97.9,13.54
2015-01-06 17:12:30,575586741,190.5,2.5,226.7,3.3,2.6,-6.5,4.16,2.0,97.6,13.50
2015-01-06 17:17:30,575587041,190.5,2.5,225.8,3.9,3.4,-6.3,4.16,2.0,97.6,13.50
2015-01-06 17:22:30,575587341,191.0,2.5,228.0,3.7,3.4,-6.3,4.16,2.0,97.3,13.46
2015-01-06 17:27:30,575587641,191.3,2.5,225.3,3.3,2.6,-6.0,4.16,2.0,97.2,13.45
2015-01-06 17:32:30,575587941,191.8,2.5,228.8,3.3,3.4,-6.0,4.16,2.0,96.8,13.40
2015-01-06 17:37:30,575588241,190.0,2.5,229.2,3.3,3.4,-6.0,4.16,2.0,97.0,13.42
2015-01-06 17:42:30,575588541,190.7,2.5,229.0,3.3,3.4,-6.0,4.16,2.0,96.7,13.38
2015-01-06 17:47:30,575588841,190.3,2.5,226.8,3.2,2.6,-7.8,4.16,2.0,96.6,13.37
2015-01-06 17:52:30,575589141,190.8,2.5,228.0,3.3,3.4,-7.8,4.16,2.0,96.5,13.36
2015-01-06 17:57:30,575589441,191.0,2.5,229.0,3.3,2.6,-7.8,4.16,1.9,96.5,13.37
2015-01-06 18:02:30,575589741,190.2,2.4,226.0,3.3,3.4,-7.8,4.16,1.9,96.2,13.33
2015-01-06 18:07:30,575590041,190.8,2.4,228.8,3.3,3.4,-7.8,4.16,1.9,96.2,13.34
2015-01-06 18:12:30,575590341,191.2,2.4,226.5,3.5,3.4,-7.5,4.16,1.9,96.1,13.34
2015-01-06 18:17:30,575590641,190.2,2.4,228.3,3.5,3.4,-7.3,4.16,1.9,96.0,13.32
2015-01-06 18:22:30,575590941,190.2,2.4,229.0,3.5,3.4,-7.3,4.16,1.8,96.0,13.34
2015-01-06 18:27:30,575591241,191.0,2.4,227.3,3.2,2.6,-7.0,4.16,1.8,95.9,13.32
2015-01-06 18:32:30,575591541,190.3,2.3,229.5,3.5,3.4,-7.0,4.16,1.8,95.8,13.32
2015-01-06 18:37:30,575591841,191.2,2.3,228.8,3.5,3.4,-8.8,4.16,1.8,95.8,13.33
2015-01-06 18:42:30,575592141,191.0,2.3,229.5,3.3,2.6,-8.8,4.16,1.8,95.7,13.32
2015-01-06 18:47:30,575592441,190.8,2.3,230.0,3.3,3.4,-8.5,4.16,1.8,95.7,13.33
2015-01-06 18:52:30,575592741,190.5,2.2,228.0,3.5,3.4,-8.5,4.16,1.7,95.6,13.33
2015-01-06 18:57:30,575593041,190.3,2.2,231.8,3.5,3.4,-8.3,4.16,1.7,95.6,13.33
2015-01-06 19:02:30,575593341,191.0,2.2,232.8,3.3,2.6,-8.0,4.16,1.7,95.4,13.32
2015-01-06 19:07:30,575593641,191.3,2.1,226.8,3.5,3.4,-9.8,4.16,1.6,95.6,13.36
2015-01-06 19:12:30,575593941,191.5,2.1,230.3,3.5,3.4,-9.5,4.16,1.6,95.4,13.35
2015-01-06 19:17:30,575594241,189.5,2.1,228.2,3.0,2.6,-9.3,4.16,1.6,95.2,13.33
2015-01-06 19:22:30,575594541,191.0,2.1,227.2,3.7,3.4,-9.0,4.16,1.5,95.4,13.36
2015-01-06 19:27:30,575594841,190.8,2.1,228.5,3.5,3.4,-10.8,4.16,1.5,95.2,13.34
2015-01-06 19:32:30,575595141,191.0,2.0,227.5,3.3,3.4,-10.5,4.16,1.5,95.3,13.37
2015-01-06 19:37:30,575595441,190.3,2.0,224.7,3.3,3.4,-10.3,4.16,1.5,95.1,13.35
2015-01-06 19:42:30,575595741,190.2,1.9,230.5,3.9,3.4,-10.0,4.16,1.4,95.1,13.36
2015-01-06 19:47:30,575596041,189.2,1.9,227.5,3.5,3.4,-11.8,4.16,1.4,95.2,13.39
2015-01-06 19:52:30,575596341,190.5,1.9,229.3,3.5,3.4,-11.8,4.16,1.4,95.2,13.39
2015-01-06 19:57:30,575596641,190.2,1.9,229.0,3.5,2.6,-11.5,4.16,1.3,95.3,13.42
2015-01-06 20:02:30,575596941,189.2,1.9,224.0,3.5,3.4,-11.3,4.16,1.3,95.0,13.39
2015-01-06 20:07:30,575597241,190.3,1.8,229.0,3.5,3.4,-11.3,4.16,1.3,95.3,13.44
2015-01-06 20:12:30,575597541,190.0,1.8,231.7,3.3,3.4,-11.0,4.16,1.3,95.2,13.44
2015-01-06 20:17:30,575597841,190.7,1.8,228.8,3.3,2.6,-12.8,4.16,1.2,95.0,13.42
2015-01-06 20:22:30,575598141,189.8,1.8,229.3,3.5,3.4,-12.8,4.16,1.2,95.1,13.44
2015-01-06 20:27:30,575598441,189.7,1.7,229.7,3.3,3.4,-12.5,4.16,1.2,95.0,13.44
2015-01-06 20:32:31,575598741,190.2,1.7,231.2,3.3,2.6,-12.3,4.16,1.1,95.0,13.45
2015-01-06 20:37:30,575599041,189.8,1.7,231.7,3.2,2.6,-12.3,4.16,1.1,95.0,13.47
2015-01-06 20:42:30,575599341,189.8,1.7,232.0,3.3,2.6,-12.0,4.16,1.1,95.0,13.47
2015-01-06 20:47:31,575599641,189.3,1.6,230.5,3.2,2.6,-12.0,4.16,1.0,94.9,13.48
2015-01-06 20:52:32,575599941,189.3,1.6,232.7,3.5,3.4,-13.8,4.16,1.0,94.8,13.48
2015-01-06 20:57:30,575600241,189.2,1.6,231.3,3.9,3.4,-13.8,4.16,1.0,95.1,13.53
2015-01-06 21:02:30,575600541,189.5,1.5,229.5,4.1,3.4,-13.5,4.16,0.9,94.9,13.52
2015-01-06 21:07:31,575600841,188.5,1.5,231.7,3.5,3.4,-13.3,4.16,0.9,94.9,13.52
2015-01-06 21:12:30,575601141,189.8,1.5,230.0,3.7,3.4,-13.3,4.16,0.9,94.9,13.54
2015-01-06 21:17:30,575601441,189.7,1.5,229.7,3.3,2.6,-13.3,4.16,0.9,94.9,13.55
2015-01-06 21:22:30,575601741,189.8,1.4,233.0,3.3,3.4,-13.0,4.16,0.8,94.8,13.55
2015-01-06 21:27:30,575602041,189.5,1.4,233.5,3.2,2.6,-13.0,4.16,0.8,94.8,13.55
2015-01-06 21:32:30,575602341,189.0,1.3,234.3,3.2,2.6,-14.8,4.16,0.8,94.8,13.57
2015-01-06 21:37:30,575602641,188.7,1.3,231.0,3.9,3.4,-14.8,4.16,0.7,94.9,13.59
2015-01-06 21:42:30,575602941,189.8,1.2,230.0,3.2,2.6,-14.5,4.16,0.7,94.9,13.61
2015-01-06 21:47:30,575603241,190.8,1.2,231.0,3.2,2.6,-14.5,4.16,0.7,94.8,13.60
2015-01-06 21:52:30,575603541,190.3,1.2,234.2,3.5,3.4,-14.3,4.16,0.6,94.8,13.62
2015-01-06 21:57:30,575603841,189.5,1.2,230.0,2.8,2.6,-14.3,4.16,0.6,94.9,13.64
2015-01-06 22:02:30,575604141,190.8,1.1,232.8,3.2,2.6,-14.3,4.16,0.6,94.8,13.64
2015-01-06 22:07:30,575604441,189.8,1.1,230.0,2.8,2.6,-14.0,4.16,0.6,94.9,13.66
2015-01-06 22:12:30,575604741,189.0,1.1,234.0,3.2,2.6,-14.0,4.16,0.5,94.9,13.68
2015-01-06 22:17:30,575605041,190.0,1.1,232.8,3.0,2.6,-14.0,4.16,0.5,95.0,13.69
2015-01-06 22:22:30,575605341,189.2,1.0,232.5,3.3,3.4,-14.0,4.16,0.5,94.8,13.68
2015-01-06 22:27:30,575605641,189.7,1.0,232.2,3.2,2.6,-15.8,4.16,0.5,94.9,13.70
2015-01-06 22:32:30,575605941,190.7,1.0,232.3,3.0,2.6,-15.8,4.16,0.4,94.9,13.70
2015-01-06 22:37:30,575606241,189.8,1.0,234.5,3.2,2.6,-15.8,4.16,0.4,95.0,13.74
2015-01-06 22:42:30,575606541,191.3,1.0,232.0,3.0,2.6,-15.8,4.16,0.4,94.7,13.70
2015-01-06 22:47:30,575606841,190.2,1.0,232.3,3.0,2.6,-15.5,4.16,0.4,94.9,13.73
2015-01-06 22:52:30,575607141,190.3,0.9,232.0,3.0,2.6,-15.5,4.16,0.3,94.8,13.73
2015-01-06 22:57:30,575607441,190.7,0.9,238.7,3.0,2.6,-15.5,4.16,0.3,94.9,13.76
2015-01-06 23:02:30,575607741,190.8,0.9,233.3,3.2,2.6,-15.5,4.16,0.3,94.8,13.75
2015-01-06 23:07:30,575608041,190.2,0.9,233.2,3.0,2.6,-15.0,4.16,0.3,94.9,13.77
2015-01-06 23:12:32,575608341,190.8,0.8,235.7,3.3,2.6,-15.0,4.16,0.3,94.9,13.77
2015-01-06 23:17:30,575608641,190.8,0.8,231.8,3.2,2.6,-15.0,4.16,0.2,95.0,13.79
2015-01-06 23:22:30,575608941,190.3,0.8,235.2,3.2,2.6,-16.5,4.16,0.2,95.0,13.81
2015-01-06 23:27:30,575609241,189.8,0.8,230.7,3.2,2.6,-16.5,4.16,0.2,94.9,13.80
2015-01-06 23:32:30,575609541,190.5,0.8,231.7,3.3,2.6,-16.5,4.16,0.2,95.0,13.82
2015-01-06 23:37:30,575609841,191.0,0.8,233.8,3.3,3.4,-16.5,4.16,0.2,95.1,13.84
2015-01-06 23:42:30,575610141,190.8,0.8,236.5,3.0,2.6,-16.3,4.16,0.1,95.0,13.84
2015-01-06 23:47:30,575610441,191.0,0.7,234.0,3.2,2.6,-16.3,4.16,0.1,95.1,13.85
2015-01-06 23:52:30,575610741,190.7,0.7,235.3,3.2,2.6,-16.3,4.16,0.1,95.0,13.85
2015-01-06 23:57:30,575611041,189.5,0.7,237.3,3.2,2.6,-16.3,4.16,0.1,95.0,13.85
2015-01-07 00:02:30,575611341,189.5,0.7,233.7,3.3,2.6,-16.3,4.16,0.1,95.1,13.86
2015-01-07 00:07:30,575611641,189.8,0.7,238.8,3.2,2.6,-16.0,4.16,0.1,95.1,13.88
2015-01-07 00:12:30,575611941,189.3,0.7,233.0,3.2,2.6,-16.0,4.16,0.1,95.1,13.87
2015-01-07 00:17:30,575612241,188.3,0.7,236.3,3.2,2.6,-16.0,4.16,0.1,95.2,13.90
2015-01-07 00:22:30,575612541,188.8,0.7,235.3,3.2,2.6,-16.0,4.16,0.1,95.1,13.87
2015-01-07 00:27:30,575612841,188.2,0.7,236.3,3.2,2.6,-16.0,4.16,0.1,95.2,13.89
2015-01-07 00:32:30,575613141,187.2,0.7,235.0,3.0,2.6,-16.0,4.16,0.1,95.2,13.89
2015-01-07 00:37:30,575613441,187.0,0.6,235.7,3.2,2.6,-16.0,4.16,0.1,95.1,13.88
2015-01-07 00:42:30,575613741,187.3,0.6,233.7,3.3,2.6,-16.0,4.16,0.1,95.2,13.89
2015-01-07 00:47:30,575614041,187.2,0.7,239.8,3.2,2.6,-17.8,4.16,0.1,95.3,13.91
2015-01-07 00:52:30,575614341,185.7,0.7,237.0,3.3,2.6,-17.8,4.16,0.1,95.3,13.90
2015-01-07 00:57:30,575614641,185.8,0.7,232.0,3.3,2.6,-17.8,4.16,0.1,95.2,13.89
2015-01-07 01:02:30,575614941,184.7,0.7,239.2,3.2,2.6,-17.8,4.16,0.1,95.3,13.91
2015-01-07 01:07:30,575615241,184.2,0.7,236.7,3.3,2.6,-17.8,4.16,0.1,95.3,13.90
2015-01-07 01:12:30,575615541,184.3,0.7,238.7,3.2,2.6,-17.8,4.16,0.1,95.3,13.90
2015-01-07 01:17:30,575615841,184.7,0.7,234.8,3.0,2.6,-16.0,4.16,0.1,95.3,13.90
2015-01-07 01:22:30,575616141,184.2,0.7,237.0,3.2,2.6,-16.0,4.16,0.1,95.4,13.92
2015-01-07 01:27:30,575616441,184.0,0.7,238.5,3.3,2.6,-16.0,4.16,0.1,95.4,13.90
2015-01-07 01:32:30,575616741,185.0,0.7,240.7,3.3,3.4,-16.0,4.16,0.1,95.4,13.91
2015-01-07 01:37:30,575617041,184.0,0.7,239.3,3.3,3.4,-16.0,4.15,0.1,95.4,13.91
2015-01-07 01:42:30,575617341,184.8,0.7,239.7,3.5,3.4,-16.0,4.15,0.1,95.5,13.92
2015-01-07 01:47:30,575617641,185.5,0.7,240.3,3.2,2.6,-16.0,4.15,0.1,95.4,13.91
2015-01-07 01:52:30,575617941,186.0,0.7,238.8,3.3,2.6,-16.3,4.16,0.1,95.5,13.92
2015-01-07 01:57:30,575618241,185.8,0.7,240.7,3.3,2.6,-16.3,4.15,0.1,95.4,13.91
2015-01-07 02:02:30,575618541,185.8,0.7,242.5,3.0,2.6,-16.3,4.16,0.1,95.4,13.91
2015-01-07 02:07:30,575618841,186.0,0.7,240.5,3.5,3.4,-16.3,4.16,0.1,95.2,13.88
2015-01-07 02:12:30,575619141,186.7,0.7,240.8,3.3,3.4,-16.3,4.15,0.1,95.3,13.90
2015-01-07 02:17:30,575619441,186.0,0.7,236.2,3.3,3.4,-16.3,4.16,0.1,95.4,13.91
2015-01-07 02:22:30,575619741,186.7,0.7,240.3,3.2,2.6,-16.3,4.15,0.1,95.5,13.93
2015-01-07 02:27:30,575620041,186.8,0.7,242.3,3.2,2.6,-16.3,4.15,0.1,95.5,13.92
2015-01-07 02:32:30,575620341,187.3,0.7,240.7,3.5,3.4,-16.3,4.16,0.1,95.4,13.91
2015-01-07 02:37:30,575620641,186.2,0.7,241.0,7.4,7.2,-16.3,4.16,0.1,95.4,13.91
2015-01-07 02:42:30,575620941,186.3,0.7,241.3,2.0,1.8,-16.3,4.16,0.1,95.5,13.93
2015-01-07 02:47:30,575621241,186.2,0.7,240.3,2.2,1.8,-16.3,4.16,0.1,95.5,13.93
2015-01-07 02:52:30,575621541,186.5,0.7,244.3,2.0,1.8,-16.3,4.16,0.1,95.4,13.91
2015-01-07 02:57:30,575621841,187.2,0.7,242.8,3.0,2.6,-16.3,4.15,0.1,95.4,13.90
2015-01-07 03:02:30,575622141,187.7,0.7,244.0,8.0,8.0,-16.3,4.15,0.1,95.4,13.91
2015-01-07 03:07:30,575622441,186.8,0.7,242.8,2.0,1.8,-16.3,4.15,0.1,95.4,13.91
2015-01-07 03:12:30,575622741,188.2,0.7,242.7,1.7,1.0,-16.3,4.16,0.1,95.5,13.92
2015-01-07 03:17:30,575623041,189.2,0.7,240.0,1.7,1.0,-16.3,4.15,0.1,95.4,13.90
2015-01-07 03:22:30,575623341,188.0,0.7,241.2,1.7,1.0,-16.3,4.15,0.1,95.3,13.89
2015-01-07 03:27:30,575623641,187.7,0.7,240.3,1.9,1.0,-16.3,4.15,0.1,95.4,13.90
2015-01-07 03:32:30,575623941,188.2,0.7,242.7,1.9,1.0,-16.3,4.16,0.1,95.3,13.89
2015-01-07 03:37:30,575624241,188.2,0.7,237.8,1.7,1.0,-16.5,4.15,0.1,95.3,13.89
2015-01-07 03:42:30,575624541,189.3,0.7,245.8,1.7,1.0,-16.5,4.15,0.1,95.2,13.88
2015-01-07 03:47:30,575624841,188.5,0.7,241.8,1.7,1.0,-16.5,4.15,0.1,95.4,13.91
2015-01-07 03:52:30,575625141,188.3,0.7,241.2,1.9,1.0,-16.5,4.16,0.1,95.2,13.88
2015-01-07 03:57:30,575625441,189.3,0.7,241.2,1.7,1.0,-16.5,4.15,0.1,95.3,13.90
2015-01-07 04:02:30,575625741,189.3,0.7,239.0,1.7,1.0,-15.0,4.15,0.1,95.1,13.86
2015-01-07 04:07:30,575626041,189.8,0.7,240.2,1.7,1.0,-15.0,4.15,0.1,95.2,13.88
2015-01-07 04:12:30,575626341,189.2,0.7,241.7,1.9,1.8,-15.0,4.15,0.1,95.2,13.87
2015-01-07 04:17:30,575626641,189.8,0.7,239.7,1.7,1.0,-15.0,4.15,0.1,95.2,13.87
2015-01-07 04:22:30,575626941,189.8,0.7,240.7,1.9,1.8,-15.5,4.15,0.1,95.1,13.86
2015-01-07 04:27:30,575627241,190.3,0.7,238.2,1.7,1.0,-15.5,4.16,0.1,95.2,13.87
2015-01-07 04:32:30,575627541,189.8,0.7,240.7,1.7,1.0,-15.8,4.15,0.1,95.1,13.86
2015-01-07 04:37:30,575627841,189.7,0.7,242.7,1.7,1.0,-15.8,4.15,0.1,95.0,13.84
2015-01-07 04:42:30,575628141,190.3,0.7,242.7,1.7,1.0,-15.8,4.15,0.1,95.2,13.87
2015-01-07 04:47:30,575628441,190.5,0.7,242.5,1.7,1.0,-14.0,4.15,0.1,95.1,13.86
2015-01-07 04:52:30,575628741,191.0,0.7,240.8,1.7,1.0,-14.0,4.15,0.1,95.0,13.84
2015-01-07 04:57:30,575629041,190.8,0.7,240.7,1.7,1.0,-14.3,4.15,0.1,95.0,13.84
2015-01-07 05:02:30,575629341,191.8,0.7,237.5,1.7,1.0,-14.5,4.15,0.1,95.0,13.84
2015-01-07 05:12:30,575629941,191.7,0.7,243.0,1.9,1.0,-14.8,4.14,0.1,95.0,13.85
2015-01-07 05:17:30,575630241,192.0,0.7,245.0,1.7,1.0,-13.0,4.14,0.1,94.9,13.82
2015-01-07 05:22:30,575630541,191.2,0.7,242.3,1.7,1.0,-13.0,4.14,0.1,94.9,13.83
2015-01-07 05:27:30,575630841,191.7,0.7,244.2,1.9,1.0,-13.3,4.14,0.1,94.9,13.82
2015-01-07 05:32:30,575631141,191.5,0.7,241.5,1.9,1.0,-13.5,4.14,0.1,94.8,13.82
2015-01-07 05:37:30,575631441,191.5,0.7,242.8,1.9,1.8,-13.5,4.15,0.1,94.9,13.83
2015-01-07 05:42:30,575631741,191.8,0.7,245.3,1.7,1.0,-13.8,4.14,0.1,95.0,13.84
2015-01-07 05:47:30,575632041,192.0,0.7,241.3,1.7,1.0,-13.8,4.15,0.1,94.9,13.82
2015-01-07 05:52:30,575632341,192.3,0.7,243.3,1.9,1.0,-12.0,4.14,0.1,94.9,13.83
2015-01-07 05:57:30,575632641,192.5,0.7,245.7,2.0,1.8,-12.0,4.14,0.1,94.9,13.83
2015-01-07 06:02:30,575632941,192.3,0.7,244.0,2.4,1.8,-12.3,4.14,0.1,94.7,13.79
2015-01-07 06:07:30,575633241,191.8,0.7,243.0,1.7,1.0,-12.5,4.14,0.1,94.7,13.79
2015-01-07 06:12:30,575633541,193.0,0.7,246.3,1.9,1.8,-12.5,4.14,0.1,94.7,13.80
2015-01-07 06:17:30,575633841,192.7,0.7,242.5,2.0,1.8,-12.8,4.14,0.1,94.8,13.81
2015-01-07 06:22:30,575634141,192.7,0.7,245.3,2.2,1.8,-11.0,4.14,0.1,94.7,13.80
2015-01-07 06:27:30,575634441,192.3,0.7,245.2,2.2,1.8,-11.0,4.14,0.1,94.7,13.80
2015-01-07 06:32:30,575634741,192.0,0.7,242.5,2.8,2.6,-11.3,4.14,0.1,94.6,13.79
2015-01-07 06:37:30,575635041,191.3,0.7,244.2,1.9,1.0,-11.3,4.14,0.1,94.7,13.79
2015-01-07 06:42:30,575635341,191.5,0.7,244.2,1.9,1.0,-11.5,4.14,0.1,94.7,13.80
2015-01-07 06:47:30,575635641,192.2,0.7,242.0,1.7,1.0,-11.5,4.14,0.1,94.8,13.81
2015-01-07 06:52:30,575635941,191.2,0.7,240.3,1.7,1.0,-11.5,4.14,0.1,94.5,13.77
2015-01-07 06:57:30,575636241,191.7,0.7,243.3,2.0,1.8,-11.8,4.14,0.1,94.7,13.79
2015-01-07 07:02:30,575636541,191.0,0.7,240.0,1.9,1.0,-11.8,4.14,0.1,94.6,13.78
2015-01-07 07:07:30,575636841,191.7,0.7,242.8,2.0,1.8,-11.8,4.14,0.1,94.8,13.82
2015-01-07 07:12:30,575637141,192.2,0.7,241.2,1.7,1.0,-11.8,4.14,0.1,94.7,13.79
2015-01-07 07:17:30,575637441,191.0,0.7,244.3,1.7,1.0,-11.8,4.14,0.1,94.6,13.78
2015-01-07 07:22:30,575637741,191.7,0.7,244.2,1.7,1.0,-11.5,4.14,0.1,94.7,13.80
2015-01-07 07:27:30,575638041,192.0,0.7,242.8,1.9,1.0,-11.5,4.14,0.1,95.0,13.84
2015-01-07 07:32:30,575638341,190.2,0.7,245.3,1.7,1.0,-11.5,4.14,0.1,95.2,13.87
2015-01-07 07:37:30,575638641,191.7,0.7,243.0,1.7,1.0,-11.3,4.14,0.1,95.4,13.90
2015-01-07 07:42:31,575638941,191.0,0.7,242.0,1.7,1.0,-11.3,4.14,0.1,95.8,13.96
2015-01-07 07:47:30,575639241,190.2,0.7,244.5,1.5,1.0,-11.0,4.14,0.1,96.3,14.04
2015-01-07 07:57:30,575639841,190.5,0.7,244.2,1.7,1.0,-11.0,4.14,0.1,96.7,14.09
2015-01-07 08:02:30,575640141,190.7,0.7,242.5,1.7,1.0,-11.0,4.13,0.1,97.0,14.12
2015-01-07 08:07:30,575640441,190.5,0.7,244.3,1.7,1.0,-11.0,4.13,0.1,97.3,14.17
2015-01-07 08:12:30,575640741,190.2,0.7,241.2,1.7,1.0,-11.0,4.13,0.1,98.1,14.29
2015-01-07 08:17:30,575641041,191.2,0.7,241.2,1.9,1.0,-11.0,4.14,0.1,99.0,14.42
2015-01-07 08:22:30,575641341,189.7,0.7,243.0,1.7,1.0,-11.3,4.14,0.1,100.5,14.63
2015-01-07 08:27:30,575641641,190.3,0.7,242.0,1.7,1.0,-11.5,4.14,0.2,101.1,14.72
2015-01-07 08:32:30,575641941,189.5,0.7,239.2,1.7,1.0,-11.8,4.14,0.2,101.3,14.74
2015-01-07 08:37:30,575642241,189.8,0.7,237.8,1.5,1.0,-10.0,4.14,0.2,102.8,14.96
2015-01-07 08:42:31,575642541,190.3,0.8,237.3,1.7,1.0,-10.3,4.14,0.2,105.3,15.32
2015-01-07 08:47:31,575642841,190.7,0.8,240.2,1.7,1.0,-10.5,4.15,0.2,107.1,15.57
2015-01-07 08:52:30,575643141,190.0,0.8,245.3,1.9,1.0,-9.0,4.16,0.2,107.8,15.68
2015-01-07 08:57:31,575643441,190.7,0.8,242.5,1.9,1.0,-9.5,4.15,0.2,109.2,15.87
2015-01-07 09:02:30,575643741,190.8,0.8,240.2,1.7,1.0,-9.8,4.14,0.2,106.3,15.44
2015-01-07 09:07:30,575644041,190.3,0.8,242.7,1.5,1.0,-8.3,4.17,0.2,107.4,15.60
2015-01-07 09:12:30,575644341,190.0,0.8,240.2,1.5,1.0,-8.5,4.18,0.3,110.5,16.04
2015-01-07 09:17:30,575644641,190.3,0.8,238.3,1.7,1.0,-7.0,4.18,0.3,111.3,16.16
2015-01-07 09:22:30,575644941,189.5,0.8,236.8,1.5,1.0,-7.3,4.14,0.3,113.3,16.44
2015-01-07 09:27:30,575645241,189.3,0.8,244.5,1.5,1.0,-6.0,4.20,0.3,112.6,16.33
2015-01-07 09:32:30,575645541,188.8,0.8,242.3,1.5,1.0,-6.5,4.14,0.3,113.4,16.44
2015-01-07 09:37:30,575645841,189.7,0.8,237.7,2.0,1.8,-5.0,4.14,0.3,114.1,16.54
2015-01-07 09:42:30,575646141,189.8,0.8,238.2,1.5,1.0,-5.5,4.14,0.3,113.8,16.48
2015-01-07 09:47:30,575646441,188.7,0.8,235.8,1.3,1.0,-5.8,4.14,0.3,113.1,16.39
2015-01-07 09:52:30,575646741,190.2,0.8,243.0,1.5,1.0,-4.3,4.14,0.3,112.7,16.32
2015-01-07 09:57:30,575647041,189.2,0.9,245.3,1.3,1.0,-4.3,4.14,0.4,112.2,16.24
2015-01-07 10:02:30,575647341,189.3,0.9,239.5,1.3,1.0,-4.5,4.14,0.4,112.2,16.24
2015-01-07 10:12:30,575647941,189.0,0.9,239.3,1.3,1.0,-4.8,4.14,0.4,111.8,16.18
2015-01-07 10:17:30,575648241,189.8,0.9,241.8,1.3,1.0,-4.8,4.14,0.4,111.5,16.14
2015-01-07 10:22:30,575648541,190.3,0.9,238.0,1.3,1.0,-3.0,4.13,0.4,111.5,16.13
2015-01-07 10:27:30,575648841,189.0,0.9,238.3,1.3,1.0,-3.0,4.13,0.4,111.4,16.11
2015-01-07 10:32:30,575649141,189.2,0.9,235.8,1.3,1.0,-3.3,4.13,0.4,112.2,16.22
2015-01-07 10:37:30,575649441,189.5,0.9,236.3,1.5,1.0,-3.5,4.14,0.4,114.9,16.59
2015-01-07 10:42:30,575649741,189.7,1.0,236.3,1.3,1.0,-3.5,4.13,0.5,116.8,16.86
2015-01-07 10:47:30,575650041,190.3,1.0,233.7,1.5,1.0,-3.5,4.14,0.5,117.8,16.99
2015-01-07 10:52:30,575650341,190.5,1.0,237.5,1.3,1.0,-3.5,4.14,0.5,120.2,17.33
2015-01-07 10:57:30,575650641,190.0,1.0,238.7,1.5,1.0,-3.5,4.14,0.5,120.9,17.42
2015-01-07 11:02:30,575650941,189.8,1.0,236.5,1.3,1.0,-3.5,4.13,0.6,121.2,17.45
2015-01-07 11:07:30,575651241,188.5,1.0,241.0,1.3,1.0,-3.5,4.14,0.6,122.3,17.59
2015-01-07 11:12:30,575651541,189.5,1.1,238.8,1.3,1.0,-3.5,4.13,0.6,124.0,17.82
2015-01-07 11:17:30,575651841,189.0,1.1,236.5,1.5,1.0,-3.5,4.14,0.6,125.2,17.98
2015-01-07 11:22:30,575652141,191.3,1.2,238.2,1.5,1.0,-3.5,4.13,0.7,122.2,17.55
2015-01-07 11:27:30,575652441,189.8,1.2,240.0,1.3,1.0,-3.5,4.13,0.7,119.0,17.07
2015-01-07 11:32:30,575652741,190.0,1.2,237.8,1.3,1.0,-3.8,4.13,0.7,119.1,17.09
2015-01-07 11:37:30,575653041,190.2,1.2,234.3,1.5,1.0,-3.8,4.13,0.7,118.8,17.04
2015-01-07 11:42:30,575653341,188.8,1.2,235.5,1.5,1.0,-3.8,4.13,0.7,120.1,17.22
2015-01-07 11:47:30,575653641,188.5,1.2,238.8,1.5,1.0,-3.8,4.13,0.7,123.4,17.67
2015-01-07 11:52:30,575653941,190.2,1.2,236.5,1.3,1.0,-3.8,4.13,0.7,124.4,17.82
2015-01-07 11:57:30,575654241,189.0,1.3,235.0,1.3,1.0,-3.8,4.13,0.8,126.2,18.05
2015-01-07 12:02:30,575654541,189.5,1.3,238.5,1.3,1.0,-2.0,4.12,0.8,126.5,18.07
2015-01-07 12:07:30,575654841,188.3,1.3,234.7,1.3,1.0,-2.3,4.13,0.9,127.2,18.14
2015-01-07 12:12:30,575655141,189.5,1.4,237.5,1.3,1.0,-2.5,4.13,0.9,127.2,18.15
2015-01-07 12:17:30,575655441,188.8,1.4,237.5,1.3,1.0,-2.8,4.13,0.9,127.1,18.12
2015-01-07 12:22:30,575655741,190.2,1.4,237.8,1.3,1.0,-1.0,4.13,0.8,123.1,17.58
2015-01-07 12:27:30,575656041,189.3,1.4,234.0,1.3,1.0,-1.0,4.13,0.8,118.3,16.90
2015-01-07 12:32:30,575656341,189.0,1.4,235.2,1.5,1.0,-1.0,4.13,0.8,114.8,16.41
2015-01-07 12:37:30,575656641,188.5,1.3,235.0,1.3,1.0,-2.8,4.13,0.8,117.1,16.73
2015-01-07 12:42:30,575656941,189.7,1.4,236.7,1.3,1.0,-2.5,4.12,0.8,119.3,17.04
2015-01-07 12:47:30,575657241,189.0,1.4,233.0,1.5,1.0,-2.3,4.13,0.8,119.1,17.02
2015-01-07 12:52:30,575657541,188.2,1.4,236.5,1.3,1.0,-2.0,4.12,0.8,118.4,16.92
2015-01-07 12:57:30,575657841,188.7,1.4,235.3,1.5,1.0,-3.8,4.13,0.8,118.6,16.93
2015-01-07 13:02:30,575658141,189.3,1.4,234.2,1.3,1.0,-3.5,4.13,0.8,118.6,16.93
2015-01-07 13:07:30,575658441,189.0,1.4,237.3,1.3,1.0,-3.5,4.13,0.8,115.5,16.49
2015-01-07 13:12:30,575658741,187.8,1.4,237.7,1.3,1.0,-3.3,4.13,0.8,117.9,16.84
2015-01-07 13:17:30,575659041,188.0,1.4,238.2,1.3,1.0,-3.0,4.13,0.8,120.0,17.13
2015-01-07 13:22:30,575659341,189.5,1.3,233.2,1.3,1.0,-3.0,4.13,0.8,116.6,16.66
2015-01-07 13:27:30,575659641,189.3,1.4,235.8,1.3,1.0,-4.8,4.13,0.8,115.6,16.51
2015-01-07 13:32:30,575659941,189.0,1.4,235.5,1.5,1.0,-4.5,4.13,0.8,114.8,16.41
2015-01-07 13:37:30,575660241,188.3,1.4,236.7,1.3,1.0,-4.5,4.13,0.8,114.1,16.32
2015-01-07 13:42:30,575660541,188.7,1.3,235.8,1.3,1.0,-4.3,4.13,0.8,117.2,16.75
2015-01-07 13:47:30,575660841,189.0,1.3,235.8,1.3,1.0,-4.0,4.15,0.8,115.1,16.45
2015-01-07 13:52:30,575661141,189.2,1.3,234.2,1.3,1.0,-5.8,4.15,0.8,118.1,16.88
2015-01-07 13:57:30,575661441,189.3,1.3,238.3,1.3,1.0,-5.8,4.15,0.8,118.0,16.87
2015-01-07 14:02:30,575661741,188.3,1.3,233.7,1.5,1.0,-5.5,4.15,0.8,115.5,16.51
2015-01-07 14:07:30,575662041,187.8,1.3,237.8,1.3,1.0,-5.5,4.15,0.8,114.2,16.33
2015-01-07 14:12:30,575662341,188.0,1.3,237.8,1.3,1.0,-5.3,4.17,0.8,119.3,17.05
2015-01-07 14:17:30,575662641,189.0,1.3,233.0,1.3,1.0,-5.3,4.17,0.8,117.1,16.74
2015-01-07 14:22:30,575662941,189.0,1.3,237.3,1.3,1.0,-5.3,4.16,0.8,115.7,16.53
2015-01-07 14:27:30,575663241,188.0,1.3,238.7,1.3,1.0,-5.3,4.16,0.8,117.6,16.81
2015-01-07 14:32:30,575663541,188.2,1.3,235.7,1.3,1.0,-5.3,4.16,0.8,115.9,16.56
2015-01-07 14:37:30,575663841,188.8,1.3,235.0,1.3,1.0,-5.3,4.17,0.8,115.5,16.50
2015-01-07 14:42:30,575664141,189.0,1.4,237.5,1.3,1.0,-5.3,4.17,0.8,119.3,17.03
2015-01-07 14:47:30,575664441,188.3,1.4,233.8,1.3,1.0,-5.3,4.18,0.9,120.4,17.19
2015-01-07 14:52:30,575664741,189.0,1.4,230.2,1.5,1.0,-5.3,4.17,0.8,116.2,16.60
2015-01-07 14:57:30,575665041,188.0,1.4,233.7,1.3,1.0,-5.3,4.16,0.8,113.4,16.19
2015-01-07 15:02:30,575665341,188.7,1.4,236.5,1.3,1.0,-5.3,4.17,0.9,115.3,16.45
2015-01-07 15:07:30,575665641,189.2,1.4,234.8,1.3,1.0,-5.3,4.17,0.9,113.5,16.20
2015-01-07 15:12:30,575665941,189.2,1.4,236.8,1.3,1.0,-5.3,4.16,0.9,111.9,15.97
2015-01-07 15:17:30,575666241,188.2,1.4,235.3,1.3,1.0,-5.3,4.16,0.8,110.9,15.84
2015-01-07 15:22:30,575666541,189.2,1.4,235.5,1.3,1.0,-5.0,4.16,0.8,109.6,15.65
2015-01-07 15:27:30,575666841,189.8,1.4,236.7,1.1,1.0,-5.0,4.17,0.8,109.9,15.69
2015-01-07 15:32:30,575667141,189.2,1.4,238.8,1.3,1.0,-5.0,4.17,0.8,110.5,15.78
2015-01-07 15:37:30,575667441,188.7,1.4,235.7,1.3,1.0,-6.8,4.17,0.8,109.2,15.59
2015-01-07 15:42:30,575667741,189.2,1.4,237.0,1.3,1.0,-6.8,4.19,0.9,112.1,16.00
2015-01-07 15:47:30,575668041,188.2,1.4,235.0,1.3,1.0,-6.8,4.18,0.9,112.0,15.99
2015-01-07 15:52:30,575668341,190.2,1.4,238.8,1.3,1.0,-6.8,4.17,0.9,110.2,15.74
2015-01-07 15:57:30,575668641,189.7,1.4,234.3,1.3,1.0,-6.8,4.17,0.8,108.1,15.43
2015-01-07 16:02:30,575668941,190.2,1.4,237.7,1.3,1.0,-6.5,4.16,0.8,106.2,15.16
2015-01-07 16:07:30,575669241,188.8,1.4,234.3,1.5,1.0,-6.5,4.16,0.8,104.8,14.98
2015-01-07 16:12:30,575669541,189.5,1.4,239.0,1.3,1.0,-6.3,4.16,0.8,103.4,14.79
2015-01-07 16:17:30,575669841,188.3,1.3,234.0,1.3,1.0,-6.0,4.16,0.8,102.6,14.68
2015-01-07 16:22:30,575670141,187.8,1.3,237.5,2.2,1.8,-7.8,4.16,0.8,102.0,14.59
2015-01-07 16:27:30,575670441,189.0,1.3,237.7,1.3,1.0,-7.8,4.16,0.7,101.2,14.49
2015-01-07 16:37:30,575671041,187.3,1.2,237.2,1.3,1.0,-7.3,4.16,0.7,100.1,14.35
2015-01-07 16:42:30,575671341,189.0,1.2,236.8,1.3,1.0,-7.3,4.16,0.7,99.6,14.28
2015-01-07 16:47:30,575671641,188.3,1.2,235.8,1.5,1.0,-7.0,4.16,0.7,99.2,14.23
2015-01-07 16:52:30,575671941,188.3,1.2,235.2,1.3,1.0,-8.8,4.17,0.6,98.6,14.15
2015-01-07 16:57:30,575672241,188.0,1.2,235.5,1.3,1.0,-8.8,4.17,0.6,98.1,14.10
2015-01-07 17:02:30,575672541,187.7,1.2,238.0,1.5,1.0,-8.5,4.16,0.6,97.6,14.02
2015-01-07 17:07:30,575672841,189.0,1.1,239.3,1.3,1.0,-8.5,4.17,0.6,97.4,14.00
2015-01-07 17:12:30,575673141,188.2,1.1,235.7,1.3,1.0,-8.3,4.17,0.6,97.2,13.98
2015-01-07 17:17:30,575673441,188.7,1.1,234.0,1.3,1.0,-8.3,4.17,0.6,96.8,13.93
2015-01-07 17:22:30,575673741,188.0,1.1,240.5,1.5,1.0,-8.3,4.17,0.6,96.7,13.92
2015-01-07 17:27:30,575674041,187.8,1.1,234.8,1.3,1.0,-8.0,4.17,0.5,96.6,13.92
2015-01-07 17:32:30,575674341,189.2,1.1,237.3,1.5,1.0,-8.0,4.17,0.5,96.4,13.88
2015-01-07 17:37:30,575674641,189.3,1.0,240.5,1.3,1.0,-9.8,4.17,0.5,96.1,13.85
2015-01-07 17:42:30,575674941,189.3,1.0,237.5,1.3,1.0,-9.8,4.16,0.5,96.2,13.87
2015-01-07 17:47:30,575675241,188.8,1.0,238.8,1.5,1.0,-9.8,4.17,0.5,96.2,13.87
2015-01-07 17:52:30,575675541,188.2,1.0,240.0,1.3,1.0,-9.5,4.17,0.5,96.1,13.86
2015-01-07 17:57:30,575675841,188.3,1.0,240.7,1.3,1.0,-9.5,4.17,0.5,96.0,13.85
2015-01-07 18:02:30,575676141,188.5,1.0,237.5,1.3,1.0,-9.5,4.16,0.4,96.0,13.86
2015-01-07 18:07:30,575676441,188.0,1.0,240.5,1.3,1.0,-9.3,4.16,0.4,95.9,13.85
2015-01-07 18:12:30,575676741,188.3,1.0,234.8,1.3,1.0,-9.3,4.17,0.4,95.7,13.84
2015-01-07 18:17:30,575677041,188.5,1.0,234.7,1.5,1.0,-9.3,4.16,0.4,95.7,13.83
2015-01-07 18:22:30,575677341,188.0,1.0,237.5,1.3,1.0,-9.0,4.16,0.4,95.8,13.85
2015-01-07 18:27:30,575677641,188.0,0.9,238.2,1.5,1.0,-9.0,4.16,0.4,95.8,13.85
2015-01-07 18:32:30,575677941,187.8,0.9,234.5,1.3,1.0,-10.8,4.16,0.4,95.5,13.82
2015-01-07 18:37:30,575678241,188.3,0.9,239.8,1.5,1.0,-10.8,4.17,0.4,95.7,13.86
2015-01-07 18:42:30,575678541,188.8,0.9,235.3,1.7,1.0,-10.8,4.16,0.3,95.7,13.86
2015-01-07 18:47:30,575678841,187.8,0.9,236.0,1.3,1.0,-10.8,4.17,0.3,95.8,13.87
2015-01-07 18:52:30,575679141,187.7,0.9,238.7,1.5,1.0,-10.5,4.16,0.3,95.7,13.87
2015-01-07 18:57:30,575679441,187.8,0.9,239.5,1.3,1.0,-10.5,4.16,0.3,95.7,13.87
2015-01-07 19:02:30,575679741,187.2,0.8,240.7,1.5,1.0,-10.5,4.16,0.3,95.6,13.86
2015-01-07 19:07:30,575680041,187.0,0.8,236.2,1.7,1.0,-10.5,4.17,0.3,95.6,13.87
2015-01-07 19:12:30,575680341,186.2,0.8,238.7,2.4,1.8,-10.3,4.16,0.3,95.6,13.87
2015-01-07 19:17:30,575680641,187.5,0.8,237.3,1.5,1.0,-10.3,4.16,0.3,95.6,13.88
2015-01-07 19:22:31,575680941,187.8,0.8,235.7,1.5,1.0,-10.3,4.16,0.2,95.5,13.88
2015-01-07 19:27:30,575681241,187.2,0.8,239.2,2.0,1.8,-10.3,4.17,0.2,95.7,13.90
2015-01-07 19:32:30,575681541,188.0,0.8,239.2,1.7,1.0,-10.3,4.16,0.2,95.6,13.90
2015-01-07 19:37:30,575681841,187.7,0.8,238.2,1.5,1.0,-10.3,4.16,0.2,95.6,13.90
2015-01-07 19:42:30,575682141,186.7,0.8,237.0,1.3,1.0,-10.3,4.16,0.2,95.6,13.90
2015-01-07 19:47:30,575682441,187.5,0.8,240.2,1.3,1.0,-10.3,4.16,0.2,95.5,13.90
2015-01-07 19:52:30,575682741,187.8,0.8,238.3,1.5,1.0,-10.0,4.16,0.2,95.7,13.92
2015-01-07 19:57:31,575683041,187.3,0.8,239.3,1.3,1.0,-10.0,4.16,0.1,95.6,13.91
2015-01-07 20:02:30,575683341,187.7,0.7,236.3,1.3,1.0,-10.0,4.16,0.1,95.6,13.92
2015-01-07 20:07:30,575683641,187.2,0.7,238.0,1.7,1.0,-10.0,4.16,0.1,95.8,13.95
2015-01-07 20:12:30,575683941,187.2,0.7,238.7,1.5,1.0,-10.0,4.16,0.1,95.7,13.95
2015-01-07 20:17:30,575684241,187.2,0.7,237.2,1.5,1.0,-11.8,4.16,0.1,95.7,13.95
2015-01-07 20:22:30,575684541,187.5,0.7,236.7,1.7,1.0,-11.8,4.16,0.1,95.6,13.95
2015-01-07 20:27:30,575684841,187.5,0.7,236.2,1.5,1.0,-11.8,4.16,0.1,95.7,13.96
2015-01-07 20:32:30,575685141,187.3,0.7,235.2,1.5,1.0,-11.8,4.16,0.1,95.7,13.97
2015-01-07 20:37:30,575685441,185.8,0.7,240.5,1.5,1.0,-11.5,4.16,0.1,95.6,13.95
2015-01-07 20:42:30,575685741,185.5,0.7,238.8,1.5,1.0,-11.5,4.16,0.1,95.8,13.97
2015-01-07 20:47:30,575686041,186.2,0.7,239.2,1.5,1.0,-11.5,4.17,0.1,95.9,13.99
2015-01-07 20:52:30,575686341,184.8,0.7,238.5,1.7,1.0,-11.5,4.16,0.1,95.8,13.98
2015-01-07 20:57:30,575686641,183.8,0.7,240.2,1.5,1.0,-11.5,4.16,0.1,95.9,13.99
2015-01-07 21:02:30,575686941,183.2,0.7,237.0,1.5,1.0,-11.3,4.16,0.1,95.9,13.99
2015-01-07 21:07:31,575687241,183.7,0.7,244.3,1.9,1.0,-11.3,4.16,0.1,95.9,14.00
2015-01-07 21:12:30,575687541,184.3,0.7,240.7,26.0,26.8,-11.3,4.16,0.1,96.1,14.02
2015-01-07 21:17:30,575687841,184.5,0.7,240.7,1.5,1.0,-11.3,4.16,0.1,95.8,13.98
2015-01-07 21:22:30,575688141,184.0,0.7,239.7,3.7,3.4,-11.3,4.16,0.1,95.8,13.98
2015-01-07 21:27:30,575688441,183.8,0.7,240.3,6.1,5.7,-11.0,4.16,0.1,95.8,13.98
2015-01-07 21:32:30,575688741,183.2,0.7,238.8,26.4,26.8,-11.0,4.16,0.1,96.1,14.02
2015-01-07 21:37:30,575689041,182.7,0.7,240.3,5.8,5.7,-11.0,4.16,0.1,96.0,14.00
2015-01-07 21:42:30,575689341,182.8,0.7,242.2,2.6,1.8,-11.0,4.16,0.1,96.1,14.01
2015-01-07 21:47:30,575689641,183.0,0.7,241.8,2.2,1.8,-12.8,4.16,0.1,95.8,13.98
2015-01-07 21:52:31,575689941,182.3,0.7,242.5,1.9,1.8,-12.8,4.16,0.1,96.0,14.01
2015-01-07 21:57:30,575690241,182.0,0.7,238.5,1.3,1.0,-12.8,4.16,0.1,96.0,14.01
2015-01-07 22:02:30,575690541,181.8,0.7,239.3,1.3,1.0,-12.8,4.16,0.1,96.0,14.01
2015-01-07 22:07:31,575690841,180.5,0.7,239.8,1.1,0.3,-12.8,4.16,0.1,96.0,14.01
2015-01-07 22:12:31,575691141,181.8,0.7,242.8,1.3,1.0,-12.8,4.16,0.1,96.1,14.02
2015-01-07 22:17:30,575691441,181.2,0.7,244.2,1.3,1.0,-12.5,4.16,0.1,95.9,13.99
2015-01-07 22:22:30,575691741,180.8,0.7,244.2,1.1,1.0,-12.5,4.16,0.1,96.0,14.00
2015-01-07 22:27:31,575692041,181.5,0.7,240.8,1.3,1.0,-12.5,4.16,0.1,96.0,14.01
2015-01-07 22:32:30,575692341,180.3,0.7,247.5,1.5,1.0,-12.5,4.16,0.1,95.9,13.99
2015-01-07 22:37:30,575692641,180.3,0.7,239.0,1.5,1.0,-12.5,4.16,0.1,96.2,14.03
2015-01-07 22:42:30,575692941,180.2,0.7,241.2,1.3,1.0,-12.5,4.16,0.1,96.1,14.01
2015-01-07 22:47:31,575693241,180.8,0.7,238.3,1.5,1.0,-12.3,4.16,0.1,95.9,13.99
2015-01-07 22:52:30,575693541,180.3,0.7,242.0,1.7,1.0,-12.3,4.16,0.1,96.2,14.02
2015-01-07 22:57:30,575693841,181.0,0.7,240.0,1.7,1.0,-12.3,4.16,0.1,96.2,14.02
2015-01-07 23:02:30,575694141,181.2,0.7,238.5,1.7,1.0,-12.3,4.16,0.1,96.0,14.00
2015-01-07 23:07:30,575694441,181.2,0.7,240.2,1.7,1.0,-12.3,4.16,0.1,96.1,14.01
2015-01-07 23:12:30,575694741,179.5,0.7,242.5,1.7,1.0,-12.3,4.16,0.1,95.9,13.99
2015-01-07 23:17:30,575695041,181.0,0.7,239.5,1.7,1.0,-12.3,4.16,0.1,96.0,14.00
2015-01-07 23:22:30,575695341,180.0,0.7,241.7,1.7,1.0,-12.0,4.16,0.1,96.0,14.00
2015-01-07 23:27:30,575695641,180.5,0.7,245.3,1.5,1.0,-12.0,4.16,0.1,96.0,14.00
2015-01-07 23:32:30,575695941,181.2,0.7,236.7,1.5,1.0,-12.0,4.16,0.1,96.1,14.01
2015-01-07 23:37:30,575696241,180.2,0.7,241.7,1.5,1.0,-12.0,4.16,0.1,96.2,14.02
2015-01-07 23:42:30,575696541,180.8,0.7,239.8,1.7,1.0,-12.0,4.16,0.1,96.0,14.00
2015-01-07 23:47:30,575696841,179.8,0.7,241.7,1.9,1.0,-12.0,4.16,0.1,95.9,13.99
2015-01-07 23:52:30,575697141,180.8,0.7,241.5,1.7,1.0,-13.8,4.16,0.1,96.2,14.02
2015-01-07 23:57:31,575697441,180.2,0.7,243.5,1.7,1.0,-13.8,4.16,0.1,96.1,14.01
2015-01-08 00:02:30,575697741,180.5,0.7,242.5,1.9,1.0,-13.8,4.16,0.1,96.1,14.02
2015-01-08 00:07:30,575698041,180.8,0.7,238.7,1.7,1.0,-13.8,4.16,0.1,95.9,13.99
2015-01-08 00:12:30,575698341,180.3,0.7,244.0,1.9,1.0,-13.8,4.16,0.1,95.9,13.99
2015-01-08 00:17:30,575698641,181.7,0.7,245.7,1.7,1.0,-13.5,4.16,0.1,95.9,13.99
2015-01-08 00:22:30,575698941,181.8,0.7,246.8,1.1,0.3,-13.5,4.16,0.1,95.9,13.99
2015-01-08 00:27:30,575699241,181.0,0.7,244.3,1.3,1.0,-13.5,4.16,0.1,96.1,14.01
2015-01-08 00:32:30,575699541,182.3,0.7,243.2,1.1,0.3,-13.5,4.16,0.1,96.0,14.00
2015-01-08 00:37:30,575699841,181.5,0.7,245.0,1.3,1.0,-13.5,4.16,0.1,96.0,14.00
2015-01-08 00:42:30,575700141,181.3,0.7,243.3,1.1,0.3,-13.5,4.16,0.1,96.0,14.00
2015-01-08 00:47:31,575700441,181.2,0.7,243.5,1.3,1.0,-13.3,4.16,0.1,95.9,13.98
2015-01-08 00:52:30,575700741,182.3,0.7,247.5,1.1,1.0,-13.3,4.16,0.1,95.9,13.98
2015-01-08 00:57:31,575701041,181.5,0.7,239.3,1.1,1.0,-13.3,4.16,0.1,95.9,13.99
2015-01-08 01:02:30,575701341,181.8,0.7,245.5,1.3,1.0,-13.3,4.16,0.1,96.0,14.00
2015-01-08 01:07:30,575701641,182.2,0.7,247.8,1.1,1.0,-13.3,4.16,0.1,95.8,13.97
2015-01-08 01:12:31,575701941,181.8,0.7,243.5,1.3,1.0,-13.3,4.16,0.1,95.9,13.98
2015-01-08 01:17:30,575702241,182.7,0.7,237.0,1.3,1.0,-13.0,4.16,0.1,95.8,13.97
2015-01-08 01:22:30,575702541,183.2,0.7,243.8,1.1,1.0,-13.0,4.16,0.1,95.8,13.97
2015-01-08 01:27:30,575702841,183.5,0.7,240.0,1.5,1.0,-13.0,4.16,0.1,95.7,13.95
2015-01-08 01:32:30,575703141,183.3,0.7,248.3,1.3,1.0,-13.0,4.16,0.1,95.8,13.96
2015-01-08 01:37:30,575703441,182.8,0.7,245.0,1.1,1.0,-13.0,4.16,0.1,95.9,13.98
2015-01-08 01:42:31,575703741,183.2,0.7,241.3,1.1,0.3,-14.8,4.16,0.1,95.8,13.96
2015-01-08 01:47:31,575704041,183.7,0.7,244.2,1.1,0.3,-14.8,4.16,0.1,95.6,13.94
2015-01-08 01:52:31,575704341,183.5,0.7,241.8,1.3,1.0,-14.8,4.16,0.1,95.7,13.96
2015-01-08 01:57:31,575704641,182.2,0.7,248.5,1.1,1.0,-14.8,4.16,0.1,95.8,13.96
2015-01-08 02:02:30,575704941,184.0,0.7,243.5,1.3,1.0,-14.5,4.16,0.1,95.7,13.96
2015-01-08 02:07:30,575705241,183.8,0.7,245.8,1.3,1.0,-14.5,4.16,0.1,95.5,13.93
2015-01-08 02:12:30,575705541,184.0,0.7,249.0,1.3,1.0,-14.5,4.16,0.1,95.5,13.93
2015-01-08 02:17:30,575705841,183.2,0.7,248.0,1.5,1.0,-14.5,4.16,0.1,95.5,13.92
2015-01-08 02:22:31,575706141,184.0,0.7,245.0,1.3,1.0,-14.3,4.16,0.1,95.5,13.93
2015-01-08 02:27:31,575706441,183.8,0.7,249.3,1.3,1.0,-14.3,4.16,0.1,95.6,13.93
2015-01-08 02:32:31,575706741,184.7,0.7,246.3,1.5,1.0,-14.3,4.16,0.1,95.6,13.93
2015-01-08 02:37:30,575707041,184.3,0.7,247.7,1.3,1.0,-14.3,4.16,0.1,95.5,13.93
2015-01-08 02:42:30,575707341,185.7,0.7,246.0,1.3,1.0,-14.3,4.16,0.1,95.4,13.91
2015-01-08 02:47:31,575707641,185.3,0.7,248.0,1.3,1.0,-14.3,4.16,0.1,95.6,13.94
2015-01-08 02:52:31,575707941,184.8,0.7,248.0,1.3,1.0,-14.3,4.16,0.1,95.5,13.93
2015-01-08 02:57:31,575708241,184.5,0.7,245.0,1.1,0.3,-14.3,4.16,0.1,95.4,13.91
2015-01-08 03:02:31,575708541,184.8,0.7,247.3,1.5,1.0,-14.3,4.16,0.1,95.4,13.91
2015-01-08 03:07:30,575708841,185.2,0.7,247.8,1.3,1.0,-14.0,4.16,0.1,95.5,13.93
2015-01-08 03:12:30,575709141,185.0,0.7,245.2,1.5,1.0,-14.0,4.16,0.1,95.4,13.90
2015-01-08 03:17:30,575709441,185.2,0.7,247.0,1.5,1.0,-14.0,4.15,0.1,95.6,13.94
2015-01-08 03:22:31,575709741,184.8,0.7,247.2,1.3,1.0,-15.8,4.16,0.1,95.5,13.93
2015-01-08 03:27:31,575710041,186.0,0.7,250.7,1.7,1.0,-15.8,4.16,0.1,95.3,13.90
2015-01-08 03:32:31,575710341,186.0,0.7,245.8,1.5,1.0,-15.8,4.16,0.1,95.4,13.91
2015-01-08 03:37:30,575710641,186.0,0.7,245.3,1.5,1.0,-15.5,4.16,0.1,95.4,13.90
2015-01-08 03:42:30,575710941,185.8,0.7,248.8,1.7,1.0,-15.5,4.16,0.1,95.4,13.91
2015-01-08 03:47:30,575711241,186.0,0.7,248.8,1.7,1.0,-15.5,4.16,0.1,95.4,13.91
2015-01-08 03:52:31,575711541,185.8,0.7,250.5,1.5,1.0,-15.0,4.16,0.1,95.2,13.88
2015-01-08 03:57:31,575711841,186.8,0.7,245.3,1.5,1.0,-15.0,4.16,0.1,95.4,13.91
2015-01-08 04:02:31,575712141,186.2,0.7,247.0,4.1,3.4,-15.0,4.16,0.1,95.4,13.92
2015-01-08 04:07:31,575712441,186.8,0.7,247.2,1.3,1.0,-15.0,4.16,0.1,95.5,13.93
2015-01-08 04:12:31,575712741,186.3,0.7,249.0,1.5,1.0,-15.0,4.16,0.1,95.2,13.89
2015-01-08 04:17:31,575713041,187.2,0.7,250.8,1.3,1.0,-15.0,4.15,0.1,95.3,13.89
2015-01-08 04:22:31,575713341,186.2,0.7,251.0,1.1,1.0,-15.0,4.15,0.1,95.2,13.89
2015-01-08 04:27:31,575713641,186.7,0.7,249.8,1.1,1.0,-15.0,4.16,0.1,95.1,13.87
2015-01-08 04:32:31,575713941,185.7,0.7,251.5,1.3,1.0,-15.0,4.15,0.1,95.2,13.88
2015-01-08 04:37:31,575714241,185.3,0.7,248.7,1.3,1.0,-15.0,4.15,0.1,95.3,13.90
2015-01-08 04:42:30,575714541,186.0,0.7,250.8,1.3,1.0,-16.5,4.16,0.1,95.4,13.91
2015-01-08 04:47:30,575714841,185.8,0.7,247.5,1.3,1.0,-16.5,4.16,0.1,95.1,13.87
2015-01-08 04:52:30,575715141,185.8,0.7,249.5,1.5,1.0,-16.5,4.16,0.1,95.1,13.87
2015-01-08 04:57:30,575715441,186.0,0.7,248.3,1.3,1.0,-16.5,4.16,0.1,95.1,13.87
2015-01-08 05:02:31,575715741,185.2,0.7,246.7,1.5,1.0,-16.3,4.15,0.1,95.1,13.87
2015-01-08 05:07:31,575716041,186.3,0.7,247.8,1.3,1.0,-16.3,4.15,0.1,95.1,13.86
2015-01-08 05:12:31,575716341,186.3,0.7,251.7,1.5,1.0,-16.3,4.15,0.1,95.2,13.88
2015-01-08 05:17:31,575716641,186.3,0.7,248.3,1.5,1.0,-16.3,4.16,0.1,95.2,13.88
2015-01-08 05:22:31,575716941,184.8,0.7,246.3,1.3,1.0,-16.3,4.15,0.1,95.2,13.88
2015-01-08 05:27:30,575717241,185.5,0.7,251.5,1.7,1.0,-16.0,4.15,0.1,95.0,13.85
2015-01-08 05:32:30,575717541,186.0,0.7,252.2,1.5,1.0,-16.0,4.15,0.1,95.1,13.87
2015-01-08 05:37:30,575717841,185.0,0.7,248.5,1.5,1.0,-16.0,4.15,0.1,95.1,13.87
2015-01-08 05:42:30,575718141,186.0,0.7,248.3,1.5,1.0,-16.0,4.15,0.1,95.0,13.86
2015-01-08 05:47:30,575718441,185.7,0.7,249.5,1.7,1.0,-16.0,4.15,0.1,95.2,13.88
2015-01-08 05:52:30,575718741,186.0,0.7,252.0,1.5,1.0,-16.0,4.15,0.1,95.2,13.88
2015-01-08 05:57:30,575719041,185.8,0.7,250.3,1.5,1.0,-16.0,4.15,0.1,95.1,13.86
2015-01-08 06:02:31,575719341,186.0,0.7,245.3,1.7,1.0,-16.3,4.16,0.1,95.1,13.86
2015-01-08 06:07:31,575719641,186.3,0.7,251.3,1.3,1.0,-16.3,4.16,0.1,95.1,13.87
2015-01-08 06:12:31,575719941,186.5,0.7,250.7,1.9,1.0,-16.3,4.15,0.1,95.1,13.87
2015-01-08 06:17:30,575720241,186.2,0.7,245.7,1.3,1.0,-16.5,4.15,0.1,95.1,13.86
2015-01-08 06:22:30,575720541,185.7,0.7,253.3,1.5,1.0,-16.5,4.16,0.1,95.2,13.88
2015-01-08 06:27:30,575720841,186.0,0.7,250.8,1.5,1.0,-16.5,4.15,0.1,95.2,13.88
2015-01-08 06:32:31,575721141,186.2,0.7,250.3,1.5,1.0,-15.0,4.15,0.1,95.2,13.88
2015-01-08 06:37:31,575721441,185.8,0.7,254.7,1.3,1.0,-15.0,4.15,0.1,95.1,13.86
2015-01-08 06:42:31,575721741,186.3,0.7,250.7,1.5,1.0,-15.0,4.15,0.1,95.1,13.86
2015-01-08 06:47:31,575722041,186.0,0.7,248.7,1.3,1.0,-15.0,4.14,0.1,95.1,13.86
2015-01-08 06:52:31,575722341,186.7,0.7,252.0,1.5,1.0,-15.0,4.15,0.1,95.0,13.84
2015-01-08 06:57:31,575722641,186.7,0.7,252.0,2.0,1.8,-15.0,4.15,0.1,95.2,13.88
2015-01-08 07:02:31,575722941,187.0,0.7,253.2,1.3,1.0,-15.0,4.15,0.1,95.1,13.86
2015-01-08 07:07:31,575723241,187.7,0.7,250.0,1.7,1.0,-15.0,4.15,0.1,95.1,13.86
2015-01-08 07:12:31,575723541,186.3,0.7,251.0,1.3,1.0,-15.0,4.15,0.1,95.0,13.85
2015-01-08 07:17:31,575723841,186.0,0.7,246.2,1.3,1.0,-15.0,4.15,0.1,95.2,13.88
2015-01-08 07:22:31,575724141,186.0,0.7,250.8,1.5,1.0,-15.0,4.15,0.1,95.4,13.91
2015-01-08 07:27:31,575724441,185.2,0.7,247.7,1.5,1.0,-15.0,4.14,0.1,95.5,13.92
2015-01-08 07:32:31,575724741,187.0,0.7,250.0,1.5,1.0,-15.0,4.14,0.1,95.8,13.97
2015-01-08 07:37:31,575725041,186.0,0.7,250.0,1.7,1.0,-15.0,4.14,0.1,95.9,13.98
2015-01-08 07:42:32,575725341,185.5,0.7,249.7,1.7,1.0,-15.0,4.14,0.1,96.5,14.06
2015-01-08 07:47:31,575725641,186.0,0.7,252.8,1.3,1.0,-15.0,4.16,0.1,96.9,14.13
2015-01-08 07:52:31,575725941,185.7,0.7,248.3,1.5,1.0,-15.0,4.15,0.1,97.4,14.19
2015-01-08 07:57:31,575726241,186.5,0.7,253.3,1.5,1.0,-15.0,4.15,0.1,97.7,14.24
2015-01-08 08:02:31,575726541,185.7,0.7,252.0,1.5,1.0,-15.0,4.16,0.1,98.4,14.35
2015-01-08 08:07:31,575726841,185.2,0.7,243.7,1.5,1.0,-15.0,4.16,0.1,99.1,14.44
2015-01-08 08:12:31,575727141,185.7,0.7,246.5,1.3,1.0,-15.0,4.16,0.1,99.8,14.54
2015-01-08 08:17:31,575727441,185.8,0.7,246.8,1.3,1.0,-15.5,4.16,0.1,100.6,14.66
2015-01-08 08:22:31,575727741,185.2,0.7,248.0,1.5,1.0,-15.5,4.17,0.1,101.1,14.73
2015-01-08 08:27:31,575728041,186.3,0.7,246.8,1.3,1.0,-15.8,4.14,0.1,101.6,14.79
2015-01-08 08:32:31,575728341,186.3,0.7,248.8,1.5,1.0,-14.0,4.14,0.1,102.2,14.89
2015-01-08 08:37:31,575728641,186.2,0.7,253.2,1.5,1.0,-14.3,4.14,0.1,103.4,15.06
2015-01-08 08:42:31,575728941,186.8,0.7,248.5,1.5,1.0,-14.8,4.14,0.1,104.0,15.15
2015-01-08 08:47:31,575729241,186.5,0.7,247.5,1.5,1.0,-13.0,4.14,0.1,105.2,15.32
2015-01-08 08:52:31,575729541,185.8,0.7,247.2,1.3,1.0,-13.5,4.14,0.2,106.0,15.44
2015-01-08 08:57:31,575729841,186.5,0.7,243.7,1.3,1.0,-12.3,4.21,0.2,107.5,15.65
2015-01-08 09:02:31,575730141,186.2,0.7,246.7,1.5,1.0,-11.0,4.14,0.2,108.9,15.85
2015-01-08 09:07:31,575730441,185.7,0.8,252.8,1.7,1.0,-11.8,4.21,0.2,110.4,16.06
2015-01-08 09:12:31,575730741,186.8,0.8,248.0,1.7,1.0,-10.8,4.21,0.2,110.5,16.08
2015-01-08 09:17:31,575731041,186.7,0.8,252.0,1.5,1.0,-9.8,4.20,0.2,111.7,16.25
2015-01-08 09:22:31,575731341,187.0,0.8,246.7,1.7,1.0,-8.8,4.20,0.2,113.1,16.45
2015-01-08 09:27:31,575731641,186.0,0.8,248.3,1.5,1.0,-7.5,4.20,0.2,113.4,16.49
2015-01-08 09:37:31,575732241,186.0,0.8,248.0,1.5,1.0,-6.8,4.15,0.2,114.5,16.64
2015-01-08 09:42:31,575732541,185.8,0.8,247.0,1.7,1.0,-6.8,4.15,0.2,113.4,16.49
2015-01-08 09:47:31,575732841,186.5,0.8,251.3,1.9,1.0,-5.0,4.14,0.2,113.2,16.46
2015-01-08 09:52:31,575733141,187.5,0.8,244.7,1.3,1.0,-5.0,4.14,0.2,113.1,16.44
2015-01-08 09:57:31,575733441,187.3,0.8,245.3,1.9,1.0,-5.0,4.14,0.2,113.4,16.48
2015-01-08 10:02:31,575733741,187.2,0.8,252.0,1.5,1.0,-5.0,4.14,0.2,115.6,16.80
2015-01-08 10:07:31,575734041,186.5,0.8,247.0,1.7,1.0,-5.0,4.14,0.2,115.3,16.75
2015-01-08 10:12:31,575734341,187.2,0.8,248.7,1.3,1.0,-5.0,4.14,0.2,112.9,16.41
2015-01-08 10:17:31,575734641,187.5,0.8,251.5,1.7,1.0,-5.0,4.14,0.2,113.7,16.52
2015-01-08 10:22:31,575734941,186.7,0.8,251.0,1.3,1.0,-5.0,4.14,0.2,112.7,16.37
2015-01-08 10:27:31,575735241,186.0,0.8,249.5,1.7,1.0,-5.0,4.14,0.2,112.9,16.40
2015-01-08 10:32:31,575735541,185.7,0.8,249.3,1.3,1.0,-5.3,4.14,0.3,113.8,16.52
2015-01-08 10:37:31,575735841,185.5,0.8,244.8,1.5,1.0,-5.3,4.14,0.3,115.9,16.82
2015-01-08 10:42:31,575736141,185.5,0.8,253.0,1.7,1.0,-5.3,4.14,0.3,118.3,17.16
2015-01-08 10:47:31,575736441,185.8,0.8,248.2,1.1,1.0,-5.0,4.14,0.3,119.2,17.27
2015-01-08 10:52:31,575736741,186.2,0.8,247.5,1.1,0.3,-5.0,4.14,0.3,122.4,17.73
2015-01-08 10:57:31,575737041,186.3,0.9,249.8,1.3,1.0,-5.0,4.14,0.4,122.8,17.78
2015-01-08 11:02:31,575737341,186.3,0.9,248.7,2.0,1.8,-6.8,4.14,0.4,124.0,17.94
2015-01-08 11:07:31,575737641,186.8,0.9,251.0,1.1,1.0,-6.8,4.14,0.4,125.6,18.16
2015-01-08 11:12:31,575737941,186.5,0.9,247.7,1.3,1.0,-6.8,4.14,0.4,126.7,18.31
2015-01-08 11:17:31,575738241,185.7,1.0,252.3,1.3,1.0,-6.8,4.14,0.4,127.9,18.47
2015-01-08 11:22:31,575738541,186.2,1.0,248.0,1.1,1.0,-6.8,4.14,0.5,128.5,18.55
2015-01-08 11:27:31,575738841,186.3,1.0,245.5,0.9,0.3,-6.5,4.14,0.5,128.8,18.57
2015-01-08 11:32:31,575739141,187.7,1.0,248.3,1.1,1.0,-6.5,4.14,0.5,129.2,18.62
2015-01-08 11:37:31,575739441,185.2,1.0,246.2,1.1,0.3,-6.8,4.14,0.5,129.4,18.64
2015-01-08 11:42:31,575739741,186.8,1.0,246.8,0.9,0.3,-6.8,4.14,0.5,129.8,18.71
2015-01-08 11:47:31,575740041,186.0,1.0,250.0,0.9,0.3,-5.0,4.14,0.5,129.3,18.63
2015-01-08 11:52:31,575740341,187.0,1.1,248.8,1.1,0.3,-5.5,4.14,0.6,129.6,18.65
2015-01-08 11:57:31,575740641,186.5,1.1,248.5,1.1,1.0,-5.8,4.14,0.5,129.4,18.64
2015-01-08 12:02:31,575740941,186.0,1.1,245.0,0.9,0.3,-4.0,4.14,0.5,129.1,18.61
2015-01-08 12:07:31,575741241,187.2,1.1,246.0,1.1,0.3,-4.5,4.14,0.5,129.2,18.63
2015-01-08 12:12:31,575741541,187.2,1.1,243.7,1.1,0.3,-3.0,4.14,0.5,127.5,18.37
2015-01-08 12:17:31,575741841,186.3,1.1,245.8,0.9,0.3,-3.3,4.14,0.6,127.4,18.34
2015-01-08 12:22:31,575742141,185.7,1.1,244.2,1.3,1.0,-3.5,4.14,0.5,127.1,18.30
2015-01-08 12:27:31,575742441,184.3,1.1,245.8,1.1,1.0,-3.8,4.14,0.5,125.6,18.09
2015-01-08 12:32:31,575742741,184.8,1.1,246.7,1.1,0.3,-2.0,4.14,0.5,124.2,17.90
2015-01-08 12:37:31,575743041,186.0,1.0,247.0,0.9,0.3,-2.3,4.14,0.5,125.2,18.05
2015-01-08 12:42:31,575743341,186.5,1.0,246.5,0.9,0.3,-2.3,4.14,0.5,126.6,18.25
2015-01-08 12:47:31,575743641,187.8,1.0,247.7,1.1,0.3,-2.5,4.14,0.5,124.5,17.96
2015-01-08 12:52:31,575743941,186.5,1.0,242.3,1.1,0.3,-2.5,4.14,0.5,121.3,17.51
2015-01-08 12:57:31,575744241,186.2,1.0,249.7,1.1,1.0,-2.5,4.14,0.5,117.0,16.89
2015-01-08 13:02:31,575744541,185.5,1.0,248.8,0.9,0.3,-2.5,4.14,0.5,116.1,16.75
2015-01-08 13:07:31,575744841,186.2,1.0,248.8,0.9,0.3,-2.5,4.14,0.5,121.3,17.49
2015-01-08 13:12:31,575745141,184.8,1.0,244.3,0.9,0.3,-2.3,4.14,0.5,124.0,17.90
2015-01-08 13:17:31,575745441,185.8,1.0,244.8,0.9,0.3,-2.0,4.14,0.5,125.2,18.06
2015-01-08 13:22:31,575745741,187.7,1.0,243.8,0.9,0.3,-3.8,4.14,0.5,125.7,18.14
2015-01-08 13:27:31,575746041,186.7,1.0,241.7,0.9,0.3,-3.3,4.14,0.5,121.6,17.55
2015-01-08 13:32:31,575746341,187.0,1.0,243.7,1.9,1.0,-3.0,4.14,0.4,121.5,17.54
2015-01-08 13:37:31,575746641,187.2,1.0,241.0,1.1,0.3,-4.8,4.14,0.4,118.5,17.12
2015-01-08 13:42:31,575746941,187.2,1.0,244.2,1.1,0.3,-4.5,4.14,0.4,119.8,17.31
2015-01-08 13:47:31,575747241,187.0,1.0,244.8,1.1,1.0,-4.3,4.14,0.4,115.8,16.73
2015-01-08 13:52:31,575747541,187.0,1.0,241.8,1.1,1.0,-5.8,4.14,0.4,118.3,17.10
2015-01-08 13:57:31,575747841,187.2,1.0,239.0,1.1,0.3,-5.5,4.14,0.4,117.8,17.03
2015-01-08 14:02:31,575748141,187.0,1.0,240.8,1.1,0.3,-5.3,4.14,0.4,114.9,16.61
2015-01-08 14:07:31,575748441,187.2,1.0,243.0,1.3,1.0,-5.0,4.14,0.4,115.4,16.69
2015-01-08 14:12:31,575748741,187.7,1.0,246.0,1.1,1.0,-6.8,4.14,0.4,120.5,17.42
2015-01-08 14:17:31,575749041,188.2,1.0,243.7,1.5,1.0,-6.5,4.14,0.4,119.3,17.25
2015-01-08 14:22:31,575749341,187.0,1.0,241.8,1.3,1.0,-6.3,4.14,0.4,117.0,16.93
2015-01-08 14:27:31,575749641,188.0,0.9,242.5,1.1,0.3,-6.3,4.14,0.4,118.8,17.18
2015-01-08 14:32:31,575749941,186.8,0.9,244.8,1.5,1.0,-6.0,4.14,0.4,116.8,16.89
2015-01-08 14:37:31,575750241,186.2,0.9,243.3,1.1,1.0,-6.0,4.15,0.4,115.5,16.71
2015-01-08 14:42:31,575750541,186.7,0.9,242.7,1.1,1.0,-7.8,4.16,0.4,114.9,16.63
2015-01-08 14:47:31,575750841,187.0,0.9,242.3,1.1,0.3,-7.8,4.16,0.4,114.8,16.61
2015-01-08 14:52:31,575751141,186.5,0.9,243.2,1.1,0.3,-7.5,4.17,0.4,115.2,16.67
2015-01-08 14:57:31,575751441,186.5,0.9,240.5,1.1,1.0,-7.5,4.17,0.4,114.5,16.57
2015-01-08 15:02:31,575751741,186.3,0.9,241.8,1.1,1.0,-7.3,4.17,0.4,114.1,16.52
2015-01-08 15:07:31,575752041,186.2,0.9,238.3,0.9,0.3,-7.3,4.17,0.4,113.4,16.41
2015-01-08 15:12:31,575752341,187.0,0.9,242.2,1.3,1.0,-7.3,4.16,0.4,113.3,16.39
2015-01-08 15:17:31,575752641,186.2,0.9,246.5,1.1,1.0,-7.3,4.17,0.4,114.6,16.59
2015-01-08 15:22:31,575752941,186.7,0.9,242.0,1.1,0.3,-7.3,4.18,0.4,114.7,16.59
2015-01-08 15:27:31,575753241,186.8,0.9,243.2,1.1,1.0,-7.3,4.17,0.4,114.7,16.60
2015-01-08 15:32:31,575753541,185.8,0.9,243.3,0.9,0.3,-7.3,4.17,0.4,114.3,16.55
2015-01-08 15:37:31,575753841,187.5,0.9,245.2,1.1,1.0,-7.3,4.17,0.3,113.8,16.47
2015-01-08 15:42:31,575754141,187.0,0.9,243.7,1.1,1.0,-7.3,4.17,0.3,112.5,16.29
2015-01-08 15:47:31,575754441,187.5,0.9,241.0,1.3,1.0,-7.0,4.16,0.3,111.1,16.09
2015-01-08 15:52:31,575754741,188.0,0.9,241.0,1.1,0.3,-7.0,4.17,0.3,110.5,16.00
2015-01-08 15:57:31,575755041,188.0,0.8,242.7,1.3,1.0,-7.0,4.16,0.3,109.4,15.86
2015-01-08 16:02:31,575755341,188.7,0.8,235.8,1.3,1.0,-8.8,4.16,0.3,107.9,15.64
2015-01-08 16:07:31,575755641,188.2,0.8,244.3,1.3,1.0,-8.8,4.16,0.3,106.0,15.37
2015-01-08 16:12:31,575755941,187.0,0.8,244.8,1.3,1.0,-8.5,4.16,0.3,105.1,15.25
2015-01-08 16:17:31,575756241,188.2,0.8,243.0,1.3,1.0,-8.5,4.16,0.3,104.3,15.13
2015-01-08 16:22:31,575756541,187.8,0.8,239.5,1.1,1.0,-8.3,4.16,0.3,103.8,15.07
2015-01-08 16:27:31,575756841,188.0,0.8,242.2,1.1,1.0,-8.0,4.15,0.3,103.3,14.99
2015-01-08 16:32:31,575757141,188.2,0.8,241.7,3.9,3.4,-8.0,4.16,0.2,102.6,14.89
2015-01-08 16:37:31,575757441,187.3,0.8,244.8,1.3,1.0,-9.8,4.16,0.2,101.8,14.78
2015-01-08 16:42:31,575757741,186.8,0.8,245.2,1.3,1.0,-9.8,4.16,0.2,100.9,14.66
2015-01-08 16:47:31,575758041,187.8,0.8,243.8,1.3,1.0,-9.5,4.16,0.2,100.2,14.55
2015-01-08 16:52:31,575758341,187.3,0.8,238.7,1.3,1.0,-9.3,4.16,0.2,99.6,14.47
2015-01-08 16:57:31,575758641,187.7,0.8,241.5,1.1,0.3,-9.3,4.16,0.2,99.2,14.41
2015-01-08 17:02:31,575758941,187.3,0.8,244.0,1.1,1.0,-9.0,4.16,0.2,98.4,14.30
2015-01-08 17:07:31,575759241,188.0,0.8,243.2,1.7,1.0,-10.8,4.16,0.2,98.2,14.27
2015-01-08 17:12:31,575759541,187.5,0.8,239.7,1.1,1.0,-10.5,4.16,0.2,97.8,14.22
2015-01-08 17:17:31,575759841,187.8,0.8,242.5,1.3,1.0,-10.3,4.16,0.2,97.6,14.19
2015-01-08 17:22:31,575760141,188.0,0.8,243.0,2.0,1.8,-10.3,4.16,0.2,97.4,14.16
2015-01-08 17:27:31,575760441,187.0,0.7,241.5,1.9,1.0,-10.0,4.16,0.2,97.1,14.13
2015-01-08 17:32:31,575760741,187.8,0.7,242.3,0.9,0.3,-11.8,4.16,0.2,97.3,14.15
2015-01-08 17:37:31,575761041,187.2,0.7,243.0,1.3,1.0,-11.5,4.16,0.2,96.9,14.10
2015-01-08 17:42:31,575761341,187.2,0.7,242.2,2.0,1.8,-11.3,4.16,0.2,97.0,14.12
2015-01-08 17:47:31,575761641,186.8,0.7,242.0,1.1,0.3,-11.3,4.16,0.2,96.8,14.08
2015-01-08 17:52:31,575761941,187.5,0.7,240.3,1.3,1.0,-11.0,4.16,0.2,96.7,14.07
2015-01-08 17:57:31,575762241,186.5,0.7,242.0,1.1,1.0,-12.8,4.16,0.2,96.6,14.06
2015-01-08 18:02:31,575762541,186.7,0.7,242.2,1.1,0.3,-12.8,4.16,0.2,96.4,14.04
2015-01-08 18:07:31,575762841,187.0,0.7,238.7,1.1,1.0,-12.5,4.16,0.1,96.7,14.08
2015-01-08 18:12:31,575763141,186.8,0.7,244.0,1.1,0.3,-12.3,4.16,0.1,96.4,14.04
2015-01-08 18:17:31,575763441,187.0,0.7,243.8,1.3,1.0,-12.3,4.16,0.1,96.4,14.04
2015-01-08 18:22:31,575763741,186.0,0.7,239.5,1.3,1.0,-12.0,4.16,0.1,96.4,14.03
2015-01-08 18:27:31,575764041,186.8,0.7,241.0,1.1,0.3,-12.0,4.16,0.1,96.2,14.00
2015-01-08 18:32:31,575764341,186.3,0.7,237.3,1.1,1.0,-13.8,4.16,0.1,96.2,14.02
2015-01-08 18:37:31,575764641,187.0,0.7,244.2,1.1,1.0,-13.8,4.16,0.1,96.2,14.01
2015-01-08 18:42:31,575764941,186.3,0.7,241.0,1.5,1.0,-13.5,4.16,0.1,96.1,14.00
2015-01-08 18:47:31,575765241,185.8,0.7,244.8,1.7,1.0,-13.5,4.16,0.1,96.3,14.03
2015-01-08 18:52:31,575765541,186.5,0.7,244.7,6.9,6.5,-13.3,4.16,0.1,96.1,14.00
2015-01-08 18:57:31,575765841,186.7,0.7,241.5,1.3,1.0,-13.0,4.16,0.1,96.2,14.01
2015-01-08 19:02:31,575766141,186.3,0.7,243.0,1.3,1.0,-13.0,4.16,0.1,96.1,14.00
2015-01-08 19:07:31,575766441,185.8,0.7,240.0,1.5,1.0,-13.0,4.16,0.1,96.1,14.00
2015-01-08 19:12:31,575766741,186.2,0.7,245.0,1.5,1.0,-14.8,4.16,0.1,96.1,14.00
2015-01-08 19:17:31,575767041,186.5,0.7,242.8,1.5,1.0,-14.8,4.16,0.1,96.1,14.00
2015-01-08 19:22:31,575767341,185.7,0.7,239.5,1.5,1.0,-14.5,4.16,0.1,96.2,14.02
2015-01-08 19:27:31,575767641,186.2,0.7,246.0,1.7,1.0,-14.5,4.16,0.1,96.1,14.00
2015-01-08 19:32:31,575767941,186.5,0.7,244.5,1.5,1.0,-14.5,4.16,0.1,95.9,13.97
2015-01-08 19:37:31,575768241,185.7,0.7,243.2,1.9,1.0,-14.3,4.16,0.1,96.0,13.99
2015-01-08 19:42:31,575768541,185.3,0.7,244.5,1.9,1.0,-14.3,4.16,0.1,96.1,14.00
2015-01-08 19:47:31,575768841,185.2,0.7,245.5,2.2,1.8,-14.3,4.16,0.1,95.9,13.97
2015-01-08 19:52:31,575769141,185.8,0.7,243.7,1.9,1.8,-14.3,4.16,0.1,95.9,13.97
2015-01-08 19:57:31,575769441,186.0,0.7,242.8,2.0,1.8,-14.3,4.16,0.1,96.0,13.99
2015-01-08 20:02:31,575769741,185.2,0.7,246.2,3.9,3.4,-14.3,4.16,0.1,96.1,14.00
2015-01-08 20:07:31,575770041,185.5,0.7,247.0,1.1,0.3,-14.3,4.16,0.1,95.9,13.98
2015-01-08 20:12:31,575770341,187.2,0.7,246.2,1.3,1.0,-14.0,4.16,0.1,95.7,13.95
2015-01-08 20:17:31,575770641,185.3,0.7,245.3,1.1,0.3,-14.0,4.16,0.1,95.8,13.96
2015-01-08 20:22:31,575770941,186.0,0.7,245.2,1.3,1.0,-14.0,4.16,0.1,95.8,13.96
2015-01-08 20:27:31,575771241,186.7,0.7,241.5,1.1,1.0,-14.0,4.16,0.1,95.8,13.96
2015-01-08 20:32:31,575771541,186.2,0.7,245.2,2.4,1.8,-15.8,4.16,0.1,95.7,13.94
2015-01-08 20:37:31,575771841,186.0,0.7,241.7,1.1,1.0,-15.8,4.16,0.1,95.7,13.95
2015-01-08 20:47:31,575772441,186.0,0.7,248.7,1.3,1.0,-15.8,4.16,0.1,95.7,13.95
2015-01-08 20:52:31,575772741,185.5,0.7,246.5,1.3,1.0,-15.5,4.16,0.1,95.8,13.96
2015-01-08 20:57:31,575773041,186.2,0.7,246.2,1.1,1.0,-15.5,4.16,0.1,95.6,13.93
2015-01-08 21:02:31,575773341,185.7,0.7,244.3,1.3,1.0,-15.5,4.16,0.1,95.5,13.92
2015-01-08 21:07:31,575773641,186.2,0.7,242.8,1.1,0.3,-15.5,4.16,0.1,95.7,13.94
2015-01-08 21:12:31,575773941,185.3,0.7,243.3,1.1,1.0,-15.8,4.16,0.1,95.5,13.92
2015-01-08 21:17:31,575774241,185.3,0.7,246.8,1.1,1.0,-15.8,4.16,0.1,95.7,13.94
2015-01-08 21:22:31,575774541,185.0,0.7,245.7,1.3,1.0,-15.8,4.16,0.1,95.5,13.92
2015-01-08 21:27:31,575774841,185.8,0.7,245.5,1.3,1.0,-15.8,4.16,0.1,95.6,13.92
2015-01-08 21:32:31,575775141,185.5,0.7,246.2,1.1,0.3,-14.0,4.16,0.1,95.6,13.92
2015-01-08 21:37:31,575775441,185.5,0.7,246.0,1.3,1.0,-14.0,4.16,0.1,95.5,13.92
2015-01-08 21:42:31,575775741,185.0,0.7,246.8,1.3,1.0,-14.3,4.16,0.1,95.5,13.92
2015-01-08 21:47:31,575776041,185.5,0.7,246.0,1.1,1.0,-14.3,4.16,0.1,95.5,13.91
2015-01-08 21:52:31,575776341,186.5,0.7,242.7,1.1,1.0,-14.5,4.16,0.1,95.5,13.91
2015-01-08 21:57:31,575776641,187.0,0.7,243.2,1.3,1.0,-14.8,4.16,0.1,95.5,13.91
2015-01-08 22:02:31,575776941,186.5,0.7,246.3,1.1,0.3,-13.0,4.16,0.1,95.3,13.88
2015-01-08 22:07:31,575777241,185.8,0.7,245.0,1.1,1.0,-13.3,4.16,0.1,95.3,13.87
2015-01-08 22:12:31,575777541,186.2,0.7,243.3,1.1,1.0,-13.3,4.16,0.1,95.5,13.90
2015-01-08 22:17:31,575777841,186.0,0.7,243.7,1.1,1.0,-13.5,4.16,0.1,95.3,13.88
2015-01-08 22:22:31,575778141,186.2,0.7,243.7,1.1,0.3,-13.5,4.16,0.1,95.3,13.87
2015-01-08 22:27:31,575778441,185.0,0.7,245.7,0.9,0.3,-13.8,4.15,0.1,95.3,13.87
2015-01-08 22:32:31,575778741,186.0,0.7,247.5,1.1,0.3,-13.8,4.16,0.1,95.4,13.89
2015-01-08 22:37:31,575779041,186.2,0.7,245.7,1.1,0.3,-12.0,4.15,0.1,95.4,13.89
2015-01-08 22:42:31,575779341,185.5,0.7,245.8,1.1,1.0,-12.0,4.16,0.1,95.2,13.86
2015-01-08 22:47:31,575779641,185.0,0.7,249.3,0.9,0.3,-12.0,4.16,0.1,95.3,13.87
2015-01-08 22:52:31,575779941,185.0,0.7,245.7,0.9,0.3,-12.3,4.16,0.1,95.2,13.85
2015-01-08 22:57:31,575780241,185.8,0.7,246.2,1.3,1.0,-12.3,4.16,0.1,95.1,13.84
2015-01-08 23:02:31,575780541,184.7,0.7,248.8,1.3,1.0,-12.5,4.16,0.1,95.2,13.86
2015-01-08 23:07:31,575780841,185.0,0.7,244.7,0.9,0.3,-12.8,4.16,0.1,95.0,13.84
2015-01-08 23:12:31,575781141,185.7,0.7,244.8,1.3,1.0,-11.0,4.15,0.1,95.2,13.86
2015-01-08 23:17:31,575781441,185.5,0.7,245.7,1.3,1.0,-11.0,4.15,0.2,95.2,13.85
2015-01-08 23:22:31,575781741,185.8,0.7,244.2,1.3,1.0,-11.3,4.15,0.2,95.2,13.85
2015-01-08 23:27:31,575782041,185.0,0.7,247.2,1.1,0.3,-11.5,4.15,0.2,95.0,13.84
2015-01-08 23:32:31,575782341,185.0,0.7,242.0,1.1,0.3,-11.8,4.16,0.2,95.0,13.84
2015-01-08 23:37:31,575782641,184.8,0.7,247.2,1.1,0.3,-11.8,4.15,0.2,95.0,13.83
2015-01-08 23:42:31,575782941,185.5,0.7,246.7,1.1,1.0,-10.0,4.15,0.2,94.9,13.81
2015-01-08 23:47:31,575783241,186.0,0.7,246.8,0.9,0.3,-10.3,4.15,0.2,95.1,13.84
2015-01-08 23:52:31,575783541,186.5,0.7,243.3,0.9,0.3,-10.3,4.15,0.2,94.9,13.82
2015-01-08 23:57:31,575783841,185.7,0.7,243.5,0.9,0.3,-10.5,4.15,0.2,95.0,13.82
2015-01-09 00:02:31,575784141,185.2,0.7,247.3,1.1,1.0,-10.5,4.15,0.2,94.9,13.81
2015-01-09 00:07:31,575784441,185.5,0.7,245.7,1.3,1.0,-10.8,4.15,0.2,94.7,13.79
2015-01-09 00:12:31,575784741,185.5,0.7,244.3,1.1,0.3,-10.8,4.15,0.2,95.1,13.84
2015-01-09 00:17:31,575785041,185.2,0.7,244.5,1.1,0.3,-9.0,4.15,0.2,94.7,13.79
2015-01-09 00:22:31,575785341,185.2,0.7,245.3,1.1,0.3,-9.3,4.15,0.2,94.7,13.79
2015-01-09 00:27:31,575785641,185.5,0.7,246.0,1.1,1.0,-9.3,4.15,0.2,94.8,13.80
2015-01-09 00:32:31,575785941,185.3,0.7,248.2,1.1,1.0,-9.5,4.15,0.2,94.7,13.78
2015-01-09 00:37:31,575786241,185.3,0.7,247.0,1.1,0.3,-9.5,4.15,0.2,94.7,13.77
2015-01-09 00:42:31,575786541,185.8,0.7,247.2,1.3,1.0,-9.8,4.14,0.2,94.6,13.77
2015-01-09 00:47:31,575786841,185.8,0.7,245.0,1.5,1.0,-9.8,4.15,0.2,94.7,13.78
2015-01-09 00:52:31,575787141,186.0,0.7,244.5,1.1,1.0,-9.8,4.15,0.2,94.7,13.78
2015-01-09 00:57:32,575787441,185.3,0.7,243.2,1.3,1.0,-8.0,4.14,0.2,94.7,13.78
2015-01-09 01:02:31,575787741,185.7,0.7,247.5,1.1,0.3,-8.0,4.14,0.2,94.7,13.78
2015-01-09 01:07:31,575788041,186.0,0.7,245.3,0.9,0.3,-8.3,4.15,0.2,94.6,13.76
2015-01-09 01:12:31,575788341,185.7,0.7,244.0,1.1,0.3,-8.3,4.15,0.2,94.7,13.78
2015-01-09 01:17:31,575788641,186.0,0.7,249.5,1.1,1.0,-8.3,4.15,0.2,94.7,13.78
2015-01-09 01:22:31,575788941,186.0,0.7,247.7,1.1,0.3,-8.5,4.14,0.2,94.5,13.74
2015-01-09 01:27:31,575789241,186.3,0.7,244.2,0.9,0.3,-8.5,4.15,0.2,94.5,13.74
2015-01-09 01:32:31,575789541,186.3,0.7,242.2,1.1,0.3,-8.5,4.15,0.2,94.7,13.78
2015-01-09 01:37:31,575789841,186.3,0.7,245.7,1.1,1.0,-8.5,4.15,0.2,94.5,13.75
2015-01-09 01:42:31,575790141,186.2,0.7,241.8,1.1,0.3,-8.5,4.15,0.2,94.5,13.75
2015-01-09 01:47:31,575790441,185.8,0.7,243.7,0.9,0.3,-8.5,4.15,0.2,94.4,13.74
2015-01-09 01:52:31,575790741,186.3,0.7,243.7,1.1,0.3,-8.8,4.14,0.2,94.4,13.73
2015-01-09 01:57:31,575791041,186.8,0.7,248.8,1.1,0.3,-8.8,4.14,0.2,94.5,13.75
2015-01-09 02:02:31,575791341,186.8,0.7,244.2,1.1,1.0,-8.8,4.15,0.2,94.6,13.76
2015-01-09 02:07:31,575791641,186.0,0.7,247.5,1.1,0.3,-8.8,4.14,0.2,94.5,13.75
2015-01-09 02:12:31,575791941,186.8,0.7,243.8,1.3,1.0,-7.0,4.14,0.2,94.5,13.75
2015-01-09 02:17:31,575792241,186.3,0.7,246.0,1.1,0.3,-7.0,4.14,0.2,94.5,13.75
2015-01-09 02:22:31,575792541,186.5,0.7,244.0,1.1,1.0,-7.0,4.14,0.2,94.5,13.75
2015-01-09 02:27:31,575792841,186.3,0.7,245.8,1.1,1.0,-7.0,4.14,0.2,94.4,13.73
2015-01-09 02:32:31,575793141,187.5,0.7,244.0,1.1,0.3,-7.3,4.14,0.2,94.3,13.72
2015-01-09 02:37:31,575793441,186.8,0.7,242.7,1.3,1.0,-7.3,4.14,0.2,94.5,13.75
2015-01-09 02:42:31,575793741,186.2,0.7,246.3,1.3,1.0,-7.5,4.14,0.2,94.4,13.73
2015-01-09 02:47:31,575794041,187.8,0.7,247.3,1.1,1.0,-7.5,4.14,0.2,94.3,13.71
2015-01-09 02:52:31,575794341,186.0,0.7,243.5,1.1,0.3,-7.8,4.14,0.2,94.2,13.70
2015-01-09 02:57:31,575794641,187.2,0.7,243.7,1.1,0.3,-7.8,4.14,0.2,94.2,13.70
2015-01-09 03:02:31,575794941,186.5,0.7,240.8,1.3,1.0,-6.0,4.14,0.2,94.2,13.70
2015-01-09 03:07:31,575795241,186.8,0.7,245.5,1.5,1.0,-6.0,4.14,0.2,94.2,13.70
2015-01-09 03:12:31,575795541,186.8,0.7,241.7,1.3,1.0,-6.3,4.14,0.2,94.1,13.68
2015-01-09 03:17:32,575795841,186.3,0.7,248.0,1.1,1.0,-6.3,4.14,0.2,94.2,13.70
2015-01-09 03:22:31,575796141,186.0,0.7,244.7,1.3,1.0,-6.3,4.14,0.2,94.0,13.67
2015-01-09 03:27:31,575796441,186.8,0.7,244.3,1.5,1.0,-6.5,4.14,0.2,94.1,13.68
2015-01-09 03:32:31,575796741,187.3,0.7,246.7,1.1,1.0,-6.5,4.14,0.2,94.1,13.68
2015-01-09 03:37:31,575797041,186.3,0.7,245.5,1.3,1.0,-6.5,4.14,0.2,94.3,13.71
2015-01-09 03:42:31,575797341,187.3,0.7,244.5,1.3,1.0,-6.8,4.14,0.2,93.9,13.66
2015-01-09 03:47:31,575797641,187.2,0.7,244.7,1.1,0.3,-6.8,4.14,0.2,94.0,13.66
2015-01-09 03:52:31,575797941,186.8,0.7,241.8,1.3,1.0,-6.8,4.14,0.2,94.0,13.66
2015-01-09 03:57:31,575798241,186.8,0.7,244.3,2.0,1.8,-6.8,4.14,0.2,94.1,13.68
2015-01-09 04:02:31,575798541,187.7,0.7,246.5,1.5,1.0,-6.8,4.14,0.2,94.1,13.68
2015-01-09 04:07:31,575798841,187.3,0.7,242.2,1.1,1.0,-5.0,4.14,0.2,94.0,13.66
2015-01-09 04:12:31,575799141,186.5,0.7,239.0,1.3,1.0,-5.0,4.14,0.2,94.1,13.68
2015-01-09 04:17:31,575799441,185.7,0.7,239.8,1.1,1.0,-5.0,4.14,0.2,93.8,13.64
2015-01-09 04:22:31,575799741,187.3,0.7,243.3,1.1,1.0,-5.0,4.14,0.2,94.2,13.69
2015-01-09 04:27:31,575800041,186.5,0.7,249.5,1.1,1.0,-5.0,4.14,0.2,94.2,13.69
2015-01-09 04:32:31,575800341,187.8,0.7,244.5,1.1,1.0,-5.0,4.14,0.2,94.0,13.67
2015-01-09 04:37:31,575800641,187.0,0.7,244.2,1.3,1.0,-5.3,4.14,0.2,94.0,13.66
2015-01-09 04:42:31,575800941,186.8,0.7,244.5,1.1,1.0,-5.3,4.14,0.2,94.0,13.66
2015-01-09 04:47:31,575801241,186.3,0.7,241.2,1.3,1.0,-5.3,4.14,0.2,94.1,13.68
2015-01-09 04:52:31,575801541,186.7,0.7,240.8,1.1,1.0,-5.3,4.14,0.2,94.0,13.66
2015-01-09 04:57:31,575801841,186.0,0.7,242.7,1.3,1.0,-5.3,4.14,0.2,93.9,13.65
2015-01-09 05:02:31,575802141,187.0,0.8,241.7,1.1,1.0,-5.5,4.14,0.2,94.0,13.66
2015-01-09 05:07:31,575802441,187.3,0.8,244.7,1.1,1.0,-5.5,4.14,0.2,94.1,13.68
2015-01-09 05:12:31,575802741,187.0,0.8,243.2,1.5,1.0,-5.5,4.14,0.2,94.0,13.66
2015-01-09 05:17:31,575803041,186.3,0.8,244.0,1.1,1.0,-5.5,4.14,0.2,93.9,13.65
2015-01-09 05:22:31,575803341,187.7,0.7,243.7,0.9,0.3,-5.8,4.14,0.2,93.8,13.64
2015-01-09 05:27:31,575803641,186.3,0.7,245.0,1.3,1.0,-5.8,4.14,0.2,93.8,13.65
2015-01-09 05:37:31,575804241,186.8,0.7,240.7,1.1,1.0,-5.8,4.14,0.2,93.7,13.64
2015-01-09 05:42:31,575804541,187.0,0.7,243.2,1.3,1.0,-5.5,4.14,0.2,93.9,13.66
2015-01-09 05:47:31,575804841,187.0,0.7,246.2,1.3,1.0,-5.5,4.14,0.2,93.7,13.63
2015-01-09 05:52:31,575805141,187.7,0.7,242.2,1.1,1.0,-5.5,4.14,0.2,93.9,13.66
2015-01-09 05:57:31,575805441,187.5,0.7,243.7,1.3,1.0,-5.5,4.14,0.2,93.7,13.63
2015-01-09 06:02:31,575805741,187.0,0.7,246.2,1.1,0.3,-5.5,4.14,0.2,93.9,13.65
2015-01-09 06:07:31,575806041,186.5,0.7,243.8,1.1,1.0,-5.5,4.14,0.2,93.8,13.65
2015-01-09 06:12:31,575806341,187.3,0.7,240.3,1.1,1.0,-5.5,4.14,0.2,93.8,13.64
2015-01-09 06:17:31,575806641,187.5,0.7,237.0,1.1,0.3,-5.3,4.14,0.2,93.7,13.63
2015-01-09 06:22:31,575806941,186.3,0.7,243.3,1.1,1.0,-5.3,4.14,0.2,93.7,13.63
2015-01-09 06:27:31,575807241,187.7,0.7,243.8,1.7,1.0,-5.3,4.14,0.2,93.9,13.65
2015-01-09 06:32:31,575807541,187.3,0.7,243.8,1.1,0.3,-5.3,4.14,0.2,93.9,13.65
2015-01-09 06:37:31,575807841,186.8,0.7,243.8,1.1,1.0,-5.3,4.14,0.2,93.7,13.63
2015-01-09 06:42:31,575808141,187.0,0.7,237.3,1.3,1.0,-5.3,4.14,0.2,93.8,13.64
2015-01-09 06:47:31,575808441,187.2,0.7,243.3,1.3,1.0,-5.3,4.14,0.2,93.8,13.63
2015-01-09 06:52:31,575808741,188.0,0.7,245.8,1.3,1.0,-5.0,4.14,0.2,93.9,13.65
2015-01-09 06:57:31,575809041,186.8,0.7,242.7,1.3,1.0,-5.0,4.14,0.2,93.7,13.62
2015-01-09 07:02:31,575809341,186.7,0.7,243.0,1.3,1.0,-5.0,4.14,0.2,94.0,13.66
2015-01-09 07:07:31,575809641,186.5,0.7,241.8,1.3,1.0,-5.0,4.14,0.2,93.9,13.66
2015-01-09 07:12:31,575809941,187.8,0.7,238.2,1.3,1.0,-5.0,4.14,0.2,93.7,13.63
2015-01-09 07:17:31,575810241,188.0,0.8,242.8,1.1,0.3,-5.0,4.14,0.2,93.9,13.65
2015-01-09 07:22:31,575810541,187.3,0.7,239.2,1.1,1.0,-5.0,4.14,0.2,93.9,13.65
2015-01-09 07:27:31,575810841,187.7,0.7,239.3,1.3,1.0,-5.0,4.14,0.2,93.9,13.65
2015-01-09 07:32:31,575811141,188.0,0.7,238.3,1.1,1.0,-5.0,4.14,0.2,93.9,13.65
2015-01-09 07:37:31,575811441,188.0,0.7,240.7,1.1,1.0,-5.0,4.14,0.2,94.0,13.66
2015-01-09 07:42:31,575811741,187.7,0.7,240.2,1.5,1.0,-5.0,4.14,0.2,93.9,13.64
2015-01-09 07:47:31,575812041,187.2,0.7,240.3,1.5,1.0,-5.0,4.14,0.2,94.0,13.66
2015-01-09 07:52:31,575812341,187.7,0.7,242.2,1.5,1.0,-5.0,4.13,0.2,94.2,13.69
2015-01-09 07:57:31,575812641,188.0,0.8,240.2,1.5,1.0,-5.0,4.14,0.2,94.2,13.69
2015-01-09 08:02:31,575812941,188.3,0.8,239.2,1.5,1.0,-5.0,4.12,0.2,94.6,13.75
2015-01-09 08:07:31,575813241,187.7,0.7,243.5,1.7,1.0,-5.0,4.13,0.2,94.7,13.76
2015-01-09 08:12:31,575813541,188.0,0.7,240.0,1.5,1.0,-5.0,4.13,0.2,95.1,13.82
2015-01-09 08:17:31,575813841,188.0,0.7,240.8,1.5,1.0,-5.0,4.13,0.2,95.3,13.85
2015-01-09 08:22:31,575814141,187.8,0.8,243.7,1.5,1.0,-5.3,4.13,0.2,95.7,13.90
2015-01-09 08:27:31,575814441,187.0,0.8,243.8,1.3,1.0,-5.3,4.13,0.2,96.2,13.98
2015-01-09 08:32:31,575814741,188.2,0.8,242.8,1.3,1.0,-5.3,4.13,0.2,96.5,14.01
2015-01-09 08:37:31,575815041,187.3,0.8,235.5,1.1,1.0,-5.3,4.13,0.2,97.0,14.08
2015-01-09 08:42:31,575815341,187.8,0.8,241.3,1.5,1.0,-5.3,4.14,0.2,97.5,14.16
2015-01-09 08:47:31,575815641,188.0,0.8,241.7,1.1,0.3,-5.5,4.14,0.2,98.0,14.23
2015-01-09 08:52:31,575815941,188.2,0.8,239.5,1.3,1.0,-5.5,4.13,0.2,98.4,14.29
2015-01-09 08:57:31,575816241,187.8,0.8,242.0,1.1,1.0,-5.5,4.14,0.3,99.2,14.39
2015-01-09 09:02:31,575816541,187.7,0.8,242.5,1.1,1.0,-5.8,4.14,0.3,100.2,14.55
2015-01-09 09:07:31,575816841,187.8,0.8,236.8,1.1,1.0,-5.8,4.14,0.3,101.3,14.70
2015-01-09 09:12:31,575817141,187.8,0.8,243.5,1.3,1.0,-5.8,4.14,0.3,102.2,14.83
2015-01-09 09:17:31,575817441,188.7,0.8,237.8,1.5,1.0,-4.0,4.14,0.3,103.1,14.95
2015-01-09 09:22:31,575817741,188.0,0.8,239.5,1.1,1.0,-4.3,4.16,0.3,103.9,15.07
2015-01-09 09:27:31,575818041,187.8,0.8,238.7,1.1,0.3,-4.3,4.16,0.3,105.7,15.32
2015-01-09 09:32:31,575818341,187.8,0.8,240.8,1.3,1.0,-4.5,4.16,0.3,106.6,15.45
2015-01-09 09:37:31,575818641,188.8,0.8,239.0,1.1,1.0,-4.8,4.16,0.3,107.3,15.55
2015-01-09 09:42:31,575818941,188.7,0.8,237.2,1.1,1.0,-3.0,4.16,0.3,108.0,15.65
2015-01-09 09:47:31,575819241,187.2,0.8,239.3,1.1,1.0,-3.3,4.17,0.3,109.2,15.82
2015-01-09 09:57:31,575819841,188.2,0.8,239.2,1.1,0.3,-3.5,4.16,0.4,108.2,15.66
2015-01-09 10:02:31,575820141,187.2,0.9,240.7,1.1,1.0,-3.8,4.16,0.4,107.6,15.58
2015-01-09 10:07:31,575820441,187.7,0.9,242.5,1.3,1.0,-2.0,4.15,0.4,107.3,15.53
2015-01-09 10:12:31,575820741,187.2,0.9,240.8,1.1,1.0,-2.0,4.16,0.4,107.2,15.51
2015-01-09 10:17:31,575821041,188.2,0.9,240.3,1.1,1.0,-2.3,4.16,0.4,107.9,15.61
2015-01-09 10:22:31,575821341,187.5,0.9,235.8,1.1,1.0,-2.3,4.17,0.4,108.2,15.66
2015-01-09 10:27:31,575821641,187.5,0.9,235.7,2.0,1.8,-2.5,4.17,0.4,108.8,15.74
2015-01-09 10:32:31,575821941,187.5,0.9,239.2,1.1,1.0,-2.5,4.18,0.4,109.6,15.85
2015-01-09 10:37:31,575822241,187.5,0.9,238.5,1.1,0.3,-2.8,4.19,0.4,111.2,16.08
2015-01-09 10:42:31,575822541,187.8,0.9,238.2,1.3,1.0,-2.8,4.20,0.4,112.4,16.24
2015-01-09 10:47:31,575822841,187.3,0.9,242.3,1.1,1.0,-1.0,4.16,0.4,112.7,16.29
2015-01-09 10:52:31,575823141,187.5,0.9,240.5,1.1,1.0,-1.3,4.16,0.4,116.3,16.79
2015-01-09 10:57:31,575823441,188.3,1.0,241.0,1.1,0.3,-1.8,4.15,0.5,115.6,16.68
2015-01-09 11:02:31,575823741,188.2,1.0,239.0,0.9,0.3,0.0,4.15,0.5,117.7,16.97
2015-01-09 11:07:31,575824041,187.7,1.0,236.2,1.1,1.0,0.5,4.15,0.5,119.1,17.17
2015-01-09 11:12:31,575824341,187.8,1.0,240.8,1.1,0.3,0.8,4.15,0.5,120.9,17.42
2015-01-09 11:17:31,575824641,186.8,1.0,237.3,1.1,1.0,1.0,4.15,0.5,122.8,17.68
2015-01-09 11:22:31,575824941,187.2,1.0,237.3,1.1,1.0,1.3,4.15,0.6,123.3,17.75
2015-01-09 11:27:31,575825241,187.2,1.1,236.3,0.9,0.3,1.5,4.15,0.6,125.9,18.11
2015-01-09 11:32:31,575825541,188.3,1.1,237.5,1.3,1.0,1.5,4.15,0.6,127.6,18.34
2015-01-09 11:37:31,575825841,188.0,1.1,240.5,0.9,0.3,1.8,4.15,0.6,128.1,18.41
2015-01-09 11:42:31,575826141,187.0,1.1,236.3,1.1,0.3,2.0,4.14,0.6,128.8,18.50
2015-01-09 11:47:31,575826441,188.2,1.1,241.7,1.1,1.0,2.3,4.15,0.6,128.5,18.48
2015-01-09 11:52:31,575826741,189.2,1.1,236.3,1.1,1.0,2.5,4.15,0.6,127.0,18.27
2015-01-09 11:57:31,575827041,188.2,1.1,239.3,1.1,0.3,2.5,4.14,0.6,125.8,18.10
2015-01-09 12:02:31,575827341,187.5,1.1,237.5,1.1,1.0,2.8,4.15,0.6,125.3,18.02
2015-01-09 12:07:31,575827641,188.2,1.1,238.8,1.3,1.0,2.8,4.14,0.6,126.1,18.13
2015-01-09 12:12:31,575827941,188.2,1.1,237.7,1.1,1.0,2.8,4.14,0.6,126.7,18.23
2015-01-09 12:17:31,575828241,186.0,1.1,237.3,1.3,1.0,3.0,4.14,0.6,127.5,18.33
2015-01-09 12:22:31,575828541,186.3,1.1,231.3,0.9,0.3,3.0,4.14,0.6,127.3,18.30
2015-01-09 12:27:31,575828841,188.0,1.1,237.7,1.1,1.0,3.3,4.14,0.6,125.7,18.07
2015-01-09 12:32:31,575829141,187.3,1.1,238.5,1.1,0.3,3.3,4.14,0.6,126.2,18.15
2015-01-09 12:37:31,575829441,185.8,1.1,235.0,1.1,1.0,3.5,4.14,0.6,126.9,18.23
2015-01-09 12:42:31,575829741,186.2,1.2,233.3,1.1,1.0,3.8,4.14,0.6,127.4,18.30
2015-01-09 12:47:31,575830041,188.0,1.2,231.2,0.9,0.3,4.0,4.14,0.6,125.3,17.99
2015-01-09 12:52:31,575830341,186.5,1.2,234.3,1.3,1.0,4.3,4.14,0.6,123.2,17.69
2015-01-09 12:57:31,575830641,187.5,1.2,235.3,1.1,0.3,4.8,4.14,0.6,119.9,17.22
2015-01-09 13:02:31,575830941,187.3,1.2,235.2,1.1,0.3,5.0,4.14,0.6,119.0,17.09
2015-01-09 13:07:31,575831241,187.7,1.2,238.5,1.1,0.3,5.0,4.14,0.7,123.1,17.67
2015-01-09 13:12:31,575831541,188.0,1.2,237.0,0.9,0.3,5.0,4.14,0.7,125.3,17.96
2015-01-09 13:17:31,575831841,186.5,1.2,237.7,0.9,0.3,5.0,4.14,0.7,126.5,18.12
2015-01-09 13:22:31,575832141,188.2,1.2,233.5,1.1,1.0,5.0,4.14,0.7,124.7,17.88
2015-01-09 13:27:31,575832441,187.8,1.2,235.5,1.1,0.3,5.0,4.14,0.7,122.6,17.59
2015-01-09 13:32:31,575832741,187.7,1.2,237.2,0.9,0.3,4.8,4.14,0.7,122.5,17.57
2015-01-09 13:37:31,575833041,187.7,1.2,234.0,1.3,1.0,4.5,4.14,0.7,121.0,17.35
2015-01-09 13:42:31,575833341,187.8,1.2,233.3,1.1,1.0,4.5,4.14,0.7,121.9,17.48
2015-01-09 13:47:31,575833641,186.8,1.2,235.7,1.1,0.3,4.3,4.14,0.7,118.7,17.02
2015-01-09 13:52:31,575833941,188.7,1.2,232.2,1.1,0.3,4.0,4.14,0.7,121.5,17.41
2015-01-09 13:57:31,575834241,187.7,1.2,234.3,1.1,1.0,3.8,4.14,0.7,121.7,17.44
2015-01-09 14:02:31,575834541,188.8,1.2,234.5,1.1,0.3,3.5,4.14,0.7,120.8,17.31
2015-01-09 14:07:31,575834841,188.7,1.2,235.7,0.9,1.0,3.3,4.14,0.7,121.5,17.40
2015-01-09 14:12:31,575835141,188.2,1.2,233.7,1.1,1.0,3.3,4.14,0.8,124.5,17.82
2015-01-09 14:17:31,575835441,186.5,1.2,234.0,0.9,0.3,3.0,4.14,0.7,120.9,17.32
2015-01-09 14:22:31,575835741,188.8,1.2,233.2,1.1,0.3,3.0,4.14,0.7,119.4,17.12
2015-01-09 14:27:31,575836041,187.7,1.2,233.2,0.9,0.3,2.8,4.14,0.7,119.9,17.18
2015-01-09 14:32:31,575836341,188.3,1.2,235.2,1.1,0.3,2.8,4.14,0.8,120.5,17.25
2015-01-09 14:37:31,575836641,188.7,1.3,231.7,1.1,0.3,2.8,4.14,0.8,116.8,16.72
2015-01-09 14:42:31,575836941,188.8,1.3,233.7,1.1,1.0,2.8,4.14,0.8,121.1,17.32
2015-01-09 14:47:31,575837241,189.0,1.3,237.5,1.3,1.0,2.8,4.14,0.8,121.4,17.38
2015-01-09 14:52:31,575837541,189.7,1.3,232.8,1.1,0.3,2.8,4.14,0.8,116.3,16.65
2015-01-09 14:57:31,575837841,188.7,1.3,232.5,1.1,0.3,2.8,4.14,0.7,114.2,16.35
2015-01-09 15:02:31,575838141,187.8,1.2,234.5,1.1,1.0,2.5,4.14,0.7,116.0,16.61
2015-01-09 15:07:31,575838441,188.2,1.2,233.8,1.1,0.3,2.5,4.14,0.7,111.7,16.00
2015-01-09 15:12:31,575838741,188.8,1.2,233.8,0.9,0.3,2.3,4.14,0.7,111.0,15.89
2015-01-09 15:17:31,575839041,188.0,1.2,235.3,0.9,1.0,2.3,4.14,0.7,108.5,15.53
2015-01-09 15:22:31,575839341,187.8,1.2,231.0,1.1,0.3,2.0,4.14,0.7,108.1,15.49
2015-01-09 15:27:31,575839641,187.8,1.2,232.8,1.1,0.3,1.8,4.14,0.7,107.0,15.33
2015-01-09 15:32:31,575839941,188.3,1.2,230.7,0.9,0.3,1.8,4.14,0.7,107.8,15.43
2015-01-09 15:37:31,575840241,188.0,1.2,234.7,1.3,1.0,1.5,4.14,0.8,109.5,15.67
2015-01-09 15:42:31,575840541,187.8,1.2,232.5,1.1,1.0,1.5,4.14,0.8,109.6,15.68
2015-01-09 15:47:31,575840841,188.2,1.3,231.8,1.1,1.0,1.5,4.14,0.8,110.7,15.85
2015-01-09 15:52:31,575841141,187.7,1.3,232.3,1.1,0.3,1.3,4.14,0.8,110.9,15.86
2015-01-09 15:57:31,575841441,188.2,1.3,232.3,1.1,1.0,1.3,4.14,0.8,109.0,15.59
2015-01-09 16:02:31,575841741,186.8,1.3,235.2,1.1,1.0,1.3,4.14,0.8,106.6,15.25
2015-01-09 16:07:31,575842041,187.5,1.3,231.8,0.9,0.3,1.3,4.14,0.8,104.9,15.00
2015-01-09 16:12:31,575842341,188.3,1.3,233.3,0.9,0.3,1.0,4.14,0.8,103.4,14.79
2015-01-09 16:17:31,575842641,187.8,1.3,232.0,1.1,0.3,1.0,4.14,0.8,102.3,14.63
2015-01-09 16:22:31,575842941,188.3,1.3,234.3,1.1,0.3,0.8,4.14,0.8,101.2,14.49
2015-01-09 16:27:31,575843241,187.0,1.3,233.8,1.1,0.3,0.5,4.14,0.8,100.7,14.41
2015-01-09 16:32:31,575843541,187.8,1.3,235.0,1.1,1.0,0.3,4.14,0.8,100.0,14.31
2015-01-09 16:37:31,575843841,188.0,1.3,232.3,1.1,0.3,0.0,4.14,0.8,99.7,14.27
2015-01-09 16:42:31,575844141,188.2,1.3,233.2,1.1,0.3,0.0,4.14,0.8,99.1,14.18
2015-01-09 16:47:31,575844441,187.2,1.3,232.7,1.1,0.3,-1.8,4.15,0.7,98.4,14.10
2015-01-09 16:52:31,575844741,187.7,1.2,232.2,1.3,1.0,-1.5,4.15,0.7,97.9,14.02
2015-01-09 16:57:31,575845041,188.3,1.2,232.3,1.1,0.3,-1.3,4.15,0.7,97.1,13.90
2015-01-09 17:02:31,575845341,188.8,1.2,232.3,1.1,1.0,-1.3,4.15,0.7,96.4,13.81
2015-01-09 17:07:31,575845641,188.7,1.2,234.0,1.1,0.3,-1.0,4.15,0.7,96.1,13.76
2015-01-09 17:12:31,575845941,188.8,1.2,231.3,1.1,1.0,-2.8,4.15,0.7,95.5,13.68
2015-01-09 17:17:31,575846241,188.2,1.2,231.3,1.1,1.0,-2.8,4.15,0.7,95.3,13.65
2015-01-09 17:22:31,575846541,188.7,1.2,234.0,0.9,0.3,-2.5,4.15,0.7,95.2,13.63
2015-01-09 17:27:31,575846841,188.3,1.2,229.3,0.9,0.3,-2.3,4.15,0.7,94.9,13.59
2015-01-09 17:32:31,575847141,188.2,1.2,235.0,1.1,1.0,-2.3,4.15,0.7,94.9,13.60
2015-01-09 17:37:31,575847441,188.3,1.2,235.8,1.1,0.3,-2.0,4.15,0.7,94.7,13.57
2015-01-09 17:42:31,575847741,188.5,1.2,230.3,0.9,0.3,-3.8,4.15,0.7,94.7,13.57
2015-01-09 17:47:31,575848041,188.8,1.2,232.7,1.1,1.0,-3.5,4.15,0.7,94.5,13.54
2015-01-09 17:52:31,575848341,189.0,1.2,233.7,1.1,1.0,-3.3,4.15,0.7,94.5,13.54
2015-01-09 17:57:31,575848641,188.5,1.2,234.7,1.1,1.0,-3.0,4.15,0.7,94.5,13.54
2015-01-09 18:02:31,575848941,188.3,1.2,232.8,1.1,0.3,-4.8,4.15,0.7,94.3,13.51
2015-01-09 18:07:31,575849241,188.8,1.2,234.8,1.1,0.3,-4.5,4.15,0.7,94.3,13.51
2015-01-09 18:12:31,575849541,189.3,1.2,233.3,1.3,1.0,-4.3,4.15,0.7,94.3,13.50
2015-01-09 18:17:31,575849841,188.7,1.2,236.0,1.1,0.3,-4.0,4.15,0.7,94.2,13.50
2015-01-09 18:22:31,575850141,188.2,1.2,233.2,1.3,1.0,-5.8,4.15,0.7,94.3,13.50
2015-01-09 18:27:31,575850441,188.7,1.2,235.3,1.3,1.0,-5.5,4.15,0.7,94.3,13.51
2015-01-09 18:32:31,575850741,188.7,1.2,234.0,1.1,1.0,-5.3,4.15,0.7,94.0,13.47
2015-01-09 18:37:31,575851041,188.3,1.2,234.0,1.1,1.0,-5.3,4.15,0.7,94.1,13.49
2015-01-09 18:42:31,575851341,188.0,1.2,232.0,0.9,0.3,-5.0,4.15,0.7,94.1,13.49
2015-01-09 18:47:31,575851641,188.5,1.2,235.0,1.3,1.0,-5.0,4.15,0.7,94.1,13.49
2015-01-09 18:52:31,575851941,188.8,1.2,234.3,1.3,1.0,-6.8,4.15,0.7,94.0,13.47
2015-01-09 18:57:31,575852241,188.0,1.2,233.7,1.1,0.3,-6.8,4.15,0.7,94.1,13.49
2015-01-09 19:02:31,575852541,188.5,1.2,235.3,1.5,1.0,-6.5,4.15,0.7,94.0,13.48
2015-01-09 19:07:31,575852841,188.7,1.2,235.3,1.3,1.0,-6.5,4.15,0.7,94.0,13.48
2015-01-09 19:12:31,575853141,189.0,1.2,233.7,1.9,1.8,-6.3,4.15,0.7,94.0,13.48
2015-01-09 19:17:31,575853441,189.0,1.2,232.5,4.6,4.1,-6.3,4.15,0.7,94.1,13.50
2015-01-09 19:22:31,575853741,187.7,1.2,236.3,7.4,7.2,-6.0,4.15,0.7,94.2,13.51
2015-01-09 19:27:31,575854041,187.7,1.2,231.2,10.6,10.4,-7.8,4.15,0.7,94.1,13.50
2015-01-09 19:32:31,575854341,188.2,1.2,233.7,1.1,1.0,-7.8,4.16,0.7,94.3,13.53
2015-01-09 19:37:31,575854641,188.8,1.2,234.7,1.3,1.0,-7.5,4.15,0.7,94.1,13.50
2015-01-09 19:42:31,575854941,188.7,1.2,233.2,1.5,1.0,-7.3,4.15,0.7,94.1,13.50
2015-01-09 19:47:31,575855241,187.2,1.2,234.0,3.2,2.6,-7.3,4.16,0.7,94.2,13.52
2015-01-09 19:52:31,575855541,186.5,1.2,234.8,2.4,1.8,-7.0,4.15,0.7,94.2,13.53
2015-01-09 19:57:31,575855841,186.8,1.2,232.2,1.5,1.0,-8.8,4.15,0.6,94.2,13.52
2015-01-09 20:02:31,575856141,187.7,1.2,235.5,1.3,1.0,-8.5,4.15,0.6,94.2,13.53
2015-01-09 20:07:31,575856441,187.7,1.1,235.8,1.3,1.0,-8.5,4.16,0.6,94.2,13.53
2015-01-09 20:12:31,575856741,188.2,1.1,235.2,1.3,1.0,-8.3,4.15,0.6,94.3,13.55
2015-01-09 20:17:31,575857041,187.5,1.1,235.2,1.9,1.8,-8.0,4.15,0.6,94.3,13.55
2015-01-09 20:22:31,575857341,187.7,1.1,235.7,2.0,1.8,-8.0,4.15,0.6,94.1,13.53
2015-01-09 20:27:31,575857641,188.0,1.1,237.5,2.8,2.6,-9.8,4.15,0.6,94.2,13.54
2015-01-09 20:32:31,575857941,187.8,1.1,239.3,2.6,2.6,-9.8,4.15,0.6,94.3,13.55
2015-01-09 20:37:31,575858241,187.7,1.1,239.5,2.4,1.8,-9.5,4.15,0.6,94.3,13.56
2015-01-09 20:42:31,575858541,187.2,1.1,238.2,2.6,1.8,-9.5,4.15,0.6,94.4,13.57
2015-01-09 20:47:31,575858841,187.2,1.1,237.5,2.8,2.6,-9.3,4.15,0.6,94.4,13.58
2015-01-09 20:52:31,575859141,187.2,1.1,238.7,2.8,2.6,-9.3,4.16,0.6,94.2,13.55
2015-01-09 20:57:31,575859441,187.0,1.1,232.3,2.2,1.8,-9.0,4.15,0.6,94.3,13.57
2015-01-09 21:02:31,575859741,187.5,1.1,237.3,2.4,1.8,-9.0,4.15,0.6,94.3,13.57
2015-01-09 21:07:31,575860041,186.2,1.1,238.8,2.8,2.6,-10.8,4.15,0.5,94.3,13.58
2015-01-09 21:12:31,575860341,187.7,1.1,234.0,2.4,1.8,-10.5,4.15,0.5,94.2,13.57
2015-01-09 21:17:31,575860641,187.2,1.1,233.0,2.8,2.6,-10.5,4.16,0.5,94.6,13.62
2015-01-09 21:22:31,575860941,187.5,1.0,236.3,2.8,2.6,-10.3,4.15,0.5,94.4,13.60
2015-01-09 21:27:31,575861241,188.0,1.0,232.8,2.6,2.6,-10.3,4.15,0.5,94.4,13.60
2015-01-09 21:32:31,575861541,187.0,1.0,237.8,2.2,1.8,-10.0,4.15,0.5,94.5,13.62
2015-01-09 21:37:31,575861841,187.2,1.0,236.8,2.2,1.8,-10.0,4.15,0.5,94.5,13.62
2015-01-09 21:42:31,575862141,186.8,1.0,240.2,2.2,1.8,-11.8,4.15,0.5,94.4,13.61
2015-01-09 21:47:31,575862441,187.0,1.0,233.7,2.0,1.8,-11.8,4.15,0.5,94.3,13.60
2015-01-09 21:52:31,575862741,187.3,1.0,238.8,2.2,1.8,-11.5,4.15,0.5,94.5,13.64
2015-01-09 21:57:31,575863041,187.5,1.0,237.5,2.0,1.8,-11.5,4.15,0.4,94.5,13.64
2015-01-09 22:02:31,575863341,186.0,1.0,235.8,2.0,1.8,-11.3,4.15,0.4,94.4,13.64
2015-01-09 22:07:31,575863641,187.3,1.0,235.5,1.9,1.8,-11.3,4.15,0.4,94.6,13.67
2015-01-09 22:12:31,575863941,187.0,1.0,233.5,2.2,1.8,-11.0,4.15,0.4,94.5,13.66
2015-01-09 22:17:31,575864241,187.0,1.0,236.8,2.2,1.8,-11.0,4.15,0.4,94.6,13.67
2015-01-09 22:22:31,575864541,187.0,1.0,234.2,2.2,1.8,-12.8,4.15,0.4,94.6,13.67
2015-01-09 22:27:31,575864841,186.7,1.0,235.3,2.2,1.8,-12.8,4.15,0.4,94.6,13.68
2015-01-09 22:32:31,575865141,187.8,0.9,234.3,2.4,1.8,-12.5,4.15,0.4,94.7,13.69
2015-01-09 22:37:31,575865441,187.8,0.9,234.7,2.2,1.8,-12.5,4.15,0.4,94.8,13.72
2015-01-09 22:42:31,575865741,187.2,0.9,236.8,2.8,2.6,-12.5,4.15,0.4,94.6,13.70
2015-01-09 22:47:31,575866041,187.2,0.9,234.7,3.5,3.4,-12.3,4.16,0.3,94.8,13.74
2015-01-09 22:52:31,575866341,186.0,0.9,232.7,3.5,3.4,-12.3,4.16,0.3,94.8,13.73
2015-01-09 22:57:31,575866641,186.7,0.9,237.0,1.7,1.0,-12.3,4.15,0.3,94.8,13.74
2015-01-09 23:02:31,575866941,187.7,0.9,238.7,1.9,1.0,-12.0,4.15,0.3,94.8,13.74
2015-01-09 23:07:31,575867241,187.5,0.8,235.5,1.7,1.0,-12.0,4.15,0.3,94.9,13.76
2015-01-09 23:12:31,575867541,187.0,0.8,237.0,1.7,1.0,-13.8,4.16,0.3,94.9,13.77
2015-01-09 23:17:31,575867841,187.3,0.8,238.5,1.9,1.0,-13.8,4.15,0.3,95.0,13.78
2015-01-09 23:22:31,575868141,186.8,0.8,234.8,1.7,1.0,-13.8,4.15,0.3,95.1,13.80
2015-01-09 23:27:31,575868441,186.8,0.8,240.2,1.3,1.0,-13.5,4.15,0.3,94.9,13.77
2015-01-09 23:32:31,575868741,187.3,0.8,238.5,1.5,1.0,-13.5,4.15,0.2,95.0,13.79
2015-01-09 23:37:31,575869041,186.8,0.8,238.3,1.3,1.0,-13.5,4.15,0.2,94.9,13.79
2015-01-09 23:42:31,575869341,187.2,0.8,237.7,1.1,0.3,-13.5,4.15,0.2,95.1,13.82
2015-01-09 23:47:31,575869641,186.5,0.8,238.5,1.1,1.0,-13.3,4.15,0.2,95.0,13.80
2015-01-09 23:52:31,575869941,186.2,0.8,237.3,1.1,1.0,-13.3,4.15,0.2,95.0,13.81
2015-01-09 23:57:31,575870241,187.2,0.8,237.7,1.1,1.0,-13.3,4.15,0.2,95.1,13.83
2015-01-10 00:02:31,575870541,186.5,0.8,242.5,2.4,1.8,-13.3,4.15,0.2,94.9,13.81
2015-01-10 00:07:31,575870841,186.3,0.8,233.2,2.4,1.8,-13.3,4.15,0.2,95.2,13.84
2015-01-10 00:12:31,575871141,185.7,0.8,237.0,2.2,1.8,-13.3,4.15,0.2,95.0,13.82
2015-01-10 00:17:31,575871441,186.0,0.8,238.0,2.4,1.8,-13.3,4.15,0.2,95.1,13.85
2015-01-10 00:22:31,575871741,186.2,0.8,240.8,2.4,1.8,-13.3,4.15,0.2,95.1,13.84
2015-01-10 00:27:31,575872041,186.0,0.7,239.3,2.4,1.8,-13.5,4.15,0.2,95.2,13.86
2015-01-10 00:32:31,575872341,186.2,0.7,237.2,2.4,1.8,-13.8,4.15,0.1,95.3,13.87
2015-01-10 00:37:31,575872641,186.5,0.7,236.8,2.4,1.8,-12.0,4.14,0.1,95.4,13.89
2015-01-10 00:42:31,575872941,185.7,0.7,235.2,1.1,0.3,-12.3,4.15,0.1,95.2,13.87
2015-01-10 00:47:31,575873241,186.0,0.7,236.7,1.3,1.0,-12.5,4.15,0.1,95.4,13.89
2015-01-10 00:52:31,575873541,186.2,0.7,239.3,1.1,1.0,-12.8,4.14,0.1,95.4,13.90
2015-01-10 00:57:31,575873841,185.8,0.7,237.2,1.1,0.3,-11.0,4.14,0.1,95.4,13.90
2015-01-10 01:02:31,575874141,186.2,0.7,239.0,1.1,0.3,-11.3,4.14,0.1,95.5,13.91
2015-01-10 01:07:31,575874441,186.7,0.7,238.0,1.1,0.3,-11.5,4.14,0.1,95.4,13.90
2015-01-10 01:12:31,575874741,187.0,0.7,238.3,1.1,0.3,-11.5,4.14,0.1,95.6,13.93
2015-01-10 01:17:31,575875041,186.0,0.7,238.5,1.1,1.0,-11.5,4.15,0.1,95.4,13.90
2015-01-10 01:22:31,575875341,186.5,0.7,239.0,1.1,0.3,-11.5,4.14,0.1,95.6,13.93
2015-01-10 01:27:31,575875641,187.2,0.7,237.5,1.1,0.3,-11.5,4.14,0.1,95.6,13.93
2015-01-10 01:32:31,575875941,185.5,0.7,236.5,0.9,0.3,-11.5,4.14,0.1,95.6,13.93
2015-01-10 01:37:31,575876241,186.2,0.7,240.2,1.1,1.0,-11.8,4.14,0.1,95.6,13.93
2015-01-10 01:42:31,575876541,185.7,0.7,239.2,1.1,1.0,-11.5,4.14,0.1,95.7,13.95
2015-01-10 01:47:31,575876841,186.5,0.7,241.2,1.1,0.3,-11.8,4.14,0.1,95.7,13.95
2015-01-10 01:52:31,575877141,185.5,0.7,241.5,1.1,0.3,-11.8,4.14,0.1,95.6,13.95
2015-01-10 01:57:31,575877441,185.2,0.7,237.2,1.1,0.3,-11.8,4.14,0.1,95.6,13.94
2015-01-10 02:02:31,575877741,186.3,0.7,241.0,1.1,0.3,-10.0,4.14,0.1,95.6,13.93
2015-01-10 02:07:31,575878041,185.8,0.7,241.5,1.1,0.3,-10.0,4.14,0.1,95.6,13.94
2015-01-10 02:12:31,575878341,185.7,0.7,240.2,1.1,1.0,-10.3,4.14,0.1,95.7,13.95
2015-01-10 02:17:31,575878641,185.7,0.7,236.5,1.1,1.0,-10.3,4.14,0.1,95.7,13.96
2015-01-10 02:22:31,575878941,185.0,0.7,239.7,0.9,0.3,-10.3,4.14,0.1,95.7,13.95
2015-01-10 02:27:31,575879241,184.7,0.7,239.2,0.9,0.3,-10.5,4.14,0.1,95.5,13.92
2015-01-10 02:32:31,575879541,185.3,0.7,237.2,1.1,1.0,-10.5,4.14,0.1,95.7,13.96
2015-01-10 02:37:31,575879841,185.2,0.6,241.2,1.1,0.3,-10.8,4.14,0.1,95.7,13.96
2015-01-10 02:42:31,575880141,186.2,0.6,243.3,1.1,1.0,-10.8,4.14,0.1,95.6,13.95
2015-01-10 02:47:31,575880441,186.0,0.7,238.8,1.1,1.0,-10.8,4.14,0.1,95.8,13.97
2015-01-10 02:52:31,575880741,185.5,0.7,241.2,0.9,0.3,-10.8,4.14,0.1,95.7,13.96
2015-01-10 02:57:31,575881041,185.3,0.6,242.5,1.1,1.0,-10.8,4.14,0.1,95.8,13.96
2015-01-10 03:02:31,575881341,185.2,0.6,240.2,1.1,1.0,-10.8,4.14,0.1,95.7,13.96
2015-01-10 03:07:31,575881641,185.5,0.7,238.8,1.1,1.0,-10.8,4.14,0.1,95.7,13.95
2015-01-10 03:12:31,575881941,185.2,0.7,239.0,0.9,0.3,-10.8,4.14,0.1,95.8,13.97
2015-01-10 03:17:31,575882241,185.2,0.6,239.3,1.3,1.0,-10.8,4.14,0.1,95.7,13.95
2015-01-10 03:22:31,575882541,184.2,0.6,237.3,0.9,0.3,-10.8,4.14,0.1,95.7,13.95
2015-01-10 03:27:31,575882841,185.2,0.6,244.2,0.9,0.3,-10.8,4.14,0.1,95.8,13.97
2015-01-10 03:32:31,575883141,185.0,0.6,242.2,1.1,0.3,-10.8,4.14,0.1,95.8,13.97
2015-01-10 03:37:31,575883441,185.7,0.7,239.2,1.1,0.3,-10.8,4.14,0.1,95.8,13.97
2015-01-10 03:42:31,575883741,185.0,0.6,241.8,1.1,1.0,-10.8,4.14,0.1,95.8,13.96
2015-01-10 03:47:31,575884041,184.8,0.7,244.2,1.1,1.0,-10.8,4.14,0.1,95.7,13.95
2015-01-10 03:52:31,575884341,184.7,0.7,243.5,1.1,0.3,-10.8,4.14,0.1,95.7,13.95
2015-01-10 03:57:31,575884641,185.0,0.7,236.0,1.1,0.3,-10.5,4.14,0.1,95.8,13.96
2015-01-10 04:02:31,575884941,183.5,0.7,241.0,1.1,1.0,-10.5,4.14,0.1,95.7,13.96
2015-01-10 04:07:31,575885241,184.5,0.6,241.5,1.1,0.3,-10.5,4.14,0.1,95.9,13.98
2015-01-10 04:12:31,575885541,184.0,0.7,240.7,1.1,1.0,-10.5,4.14,0.1,95.8,13.97
2015-01-10 04:17:31,575885841,184.3,0.7,241.3,1.1,1.0,-10.5,4.14,0.1,95.8,13.97
2015-01-10 04:22:31,575886141,184.0,0.7,239.0,1.3,1.0,-10.5,4.14,0.1,95.9,13.98
2015-01-10 04:27:31,575886441,184.5,0.7,239.8,1.3,1.0,-10.3,4.14,0.1,95.7,13.95
2015-01-10 04:32:31,575886741,183.8,0.7,242.5,1.1,1.0,-10.3,4.14,0.1,95.8,13.97
2015-01-10 04:37:31,575887041,184.2,0.6,240.5,1.1,0.3,-10.3,4.14,0.1,95.8,13.96
2015-01-10 04:42:31,575887341,184.5,0.7,240.7,1.1,0.3,-10.3,4.14,0.1,95.7,13.95
2015-01-10 04:47:31,575887641,183.8,0.7,245.0,1.1,1.0,-10.0,4.14,0.1,96.0,13.99
2015-01-10 04:52:31,575887941,183.5,0.7,244.0,1.1,1.0,-10.0,4.14,0.1,95.8,13.97
2015-01-10 04:57:31,575888241,184.2,0.7,244.2,1.1,1.0,-10.0,4.14,0.1,95.8,13.97
2015-01-10 05:02:31,575888541,182.8,0.7,241.8,1.1,0.3,-11.8,4.14,0.1,95.9,13.98
2015-01-10 05:07:31,575888841,183.7,0.7,241.7,1.1,0.3,-11.8,4.14,0.1,95.8,13.96
2015-01-10 05:12:31,575889141,182.7,0.7,243.5,1.3,1.0,-11.8,4.14,0.1,95.9,13.98
2015-01-10 05:17:31,575889441,183.7,0.7,245.8,0.9,0.3,-11.8,4.14,0.1,95.7,13.95
2015-01-10 05:22:31,575889741,183.0,0.7,239.5,1.1,1.0,-11.5,4.14,0.1,95.8,13.96
2015-01-10 05:27:31,575890041,183.8,0.7,245.7,1.1,1.0,-11.5,4.14,0.1,95.9,13.98
2015-01-10 05:32:31,575890341,183.2,0.7,242.5,1.1,0.3,-11.5,4.14,0.1,95.6,13.93
2015-01-10 05:37:31,575890641,183.8,0.7,236.0,1.1,0.3,-11.5,4.14,0.1,95.8,13.96
2015-01-10 05:42:31,575890941,183.0,0.7,247.5,0.9,0.3,-11.5,4.14,0.1,95.8,13.96
2015-01-10 05:47:31,575891241,184.0,0.7,238.7,1.1,1.0,-11.5,4.14,0.1,95.8,13.96
2015-01-10 05:52:31,575891541,182.2,0.7,244.3,1.3,1.0,-11.3,4.14,0.1,95.6,13.94
2015-01-10 05:57:31,575891841,182.7,0.7,245.5,1.1,0.3,-11.3,4.14,0.1,95.8,13.97
2015-01-10 06:02:31,575892141,183.2,0.7,244.7,1.1,1.0,-11.3,4.14,0.1,95.8,13.97
2015-01-10 06:07:31,575892441,183.0,0.7,244.5,1.1,0.3,-11.3,4.14,0.1,95.9,13.98
2015-01-10 06:12:31,575892741,184.2,0.7,243.2,1.3,1.0,-11.3,4.14,0.1,95.7,13.95
2015-01-10 06:17:31,575893041,183.2,0.7,246.3,1.1,0.3,-11.3,4.14,0.1,95.8,13.97
2015-01-10 06:22:31,575893341,183.0,0.7,236.3,1.1,1.0,-11.3,4.14,0.1,95.9,13.98
2015-01-10 06:27:31,575893641,183.3,0.7,243.8,1.1,0.3,-11.3,4.14,0.1,95.7,13.95
2015-01-10 06:32:31,575893941,184.0,0.7,249.7,1.1,0.3,-11.3,4.14,0.1,95.7,13.96
2015-01-10 06:37:31,575894241,183.0,0.7,248.2,1.5,1.0,-11.3,4.14,0.1,95.7,13.95
2015-01-10 06:42:31,575894541,183.3,0.6,244.5,1.3,1.0,-11.0,4.14,0.1,95.8,13.97
2015-01-10 06:47:31,575894841,183.7,0.7,242.8,1.1,0.3,-11.0,4.14,0.1,95.7,13.95
2015-01-10 06:52:31,575895141,184.0,0.7,241.0,1.3,1.0,-11.0,4.14,0.1,95.9,13.98
2015-01-10 06:57:31,575895441,183.2,0.6,246.5,1.3,1.0,-11.0,4.14,0.1,95.7,13.95
2015-01-10 07:02:31,575895741,183.2,0.6,245.2,1.1,1.0,-12.8,4.14,0.1,95.6,13.93
2015-01-10 07:07:31,575896041,183.3,0.7,244.5,1.1,0.3,-12.8,4.14,0.1,95.8,13.96
2015-01-10 07:12:31,575896341,183.3,0.6,242.0,1.3,1.0,-12.8,4.14,0.1,95.8,13.96
2015-01-10 07:17:31,575896641,183.0,0.7,243.5,1.5,1.0,-12.8,4.14,0.1,95.9,13.98
2015-01-10 07:22:31,575896941,185.0,0.7,243.8,1.3,1.0,-12.5,4.14,0.1,96.0,13.99
2015-01-10 07:27:31,575897241,183.7,0.7,246.5,1.3,1.0,-12.5,4.13,0.1,96.3,14.04
2015-01-10 07:32:31,575897541,182.3,0.7,245.7,1.3,1.0,-12.5,4.13,0.1,96.5,14.07
2015-01-10 07:37:31,575897841,183.0,0.7,243.7,1.3,1.0,-12.5,4.13,0.1,96.9,14.13
2015-01-10 07:42:31,575898141,183.2,0.7,245.3,1.7,1.0,-12.3,4.14,0.1,97.5,14.21
2015-01-10 07:47:31,575898441,183.0,0.7,243.0,1.3,1.0,-12.3,4.14,0.1,97.9,14.27
2015-01-10 07:52:31,575898741,183.2,0.7,242.8,1.1,1.0,-12.3,4.14,0.1,98.6,14.37
2015-01-10 07:57:31,575899041,183.2,0.7,245.0,1.1,0.3,-12.3,4.14,0.1,99.1,14.45
2015-01-10 08:02:31,575899341,183.3,0.7,244.3,1.1,1.0,-12.0,4.14,0.1,99.7,14.52
2015-01-10 08:07:31,575899641,183.5,0.7,245.3,1.1,1.0,-12.0,4.14,0.1,100.5,14.65
2015-01-10 08:12:31,575899941,183.3,0.7,247.3,1.3,1.0,-12.0,4.14,0.1,101.5,14.78
2015-01-10 08:17:31,575900241,183.7,0.7,243.5,1.3,1.0,-12.0,4.14,0.1,102.2,14.90
2015-01-10 08:22:31,575900541,184.2,0.7,241.8,1.3,1.0,-12.0,4.14,0.1,103.0,15.00
2015-01-10 08:27:31,575900841,184.7,0.7,248.2,1.1,1.0,-12.3,4.14,0.1,103.7,15.11
2015-01-10 08:32:31,575901141,184.2,0.7,241.0,1.1,1.0,-12.3,4.14,0.1,104.0,15.15
2015-01-10 08:37:31,575901441,184.8,0.7,246.8,1.1,1.0,-12.5,4.14,0.1,105.1,15.31
2015-01-10 08:42:31,575901741,184.8,0.7,245.7,1.3,1.0,-12.8,4.13,0.1,105.8,15.41
2015-01-10 08:47:31,575902041,185.7,0.7,247.5,1.1,0.3,-11.3,4.13,0.1,107.5,15.66
2015-01-10 08:52:31,575902341,185.0,0.7,247.8,1.1,1.0,-11.5,4.13,0.1,108.8,15.84
2015-01-10 08:57:31,575902641,186.2,0.7,242.7,1.3,1.0,-10.3,4.21,0.2,109.9,16.00
2015-01-10 09:02:31,575902941,185.3,0.7,241.7,1.1,1.0,-9.0,4.20,0.2,112.6,16.39
2015-01-10 09:07:31,575903241,185.5,0.7,246.2,1.3,1.0,-8.0,4.20,0.2,114.8,16.71
2015-01-10 09:12:31,575903541,185.0,0.7,246.5,1.3,1.0,-7.0,4.20,0.2,115.1,16.74
2015-01-10 09:17:31,575903841,185.5,0.7,246.5,1.1,1.0,-6.0,4.20,0.2,116.8,16.99
2015-01-10 09:22:31,575904141,186.3,0.7,244.2,1.1,1.0,-6.8,4.20,0.2,117.9,17.14
2015-01-10 09:27:31,575904441,187.2,0.7,245.2,1.5,1.0,-5.5,4.20,0.2,118.4,17.22
2015-01-10 09:32:31,575904741,186.7,0.7,243.5,1.1,1.0,-4.3,4.20,0.2,117.4,17.07
2015-01-10 09:37:31,575905041,187.5,0.7,249.5,1.1,1.0,-4.5,4.15,0.2,118.8,17.28
2015-01-10 09:42:31,575905341,186.5,0.7,241.7,1.3,1.0,-4.5,4.15,0.2,118.2,17.19
2015-01-10 09:47:31,575905641,188.3,0.7,246.8,1.3,1.0,-4.5,4.14,0.2,116.7,16.97
2015-01-10 09:52:31,575905941,188.2,0.7,246.3,1.3,1.0,-4.3,4.14,0.2,117.5,17.08
2015-01-10 09:57:31,575906241,189.2,0.7,246.8,1.3,1.0,-4.3,4.14,0.2,118.1,17.18
2015-01-10 10:02:31,575906541,189.5,0.7,244.0,1.3,1.0,-4.3,4.14,0.2,119.9,17.43
2015-01-10 10:07:31,575906841,188.3,0.7,249.7,1.3,1.0,-4.0,4.14,0.2,119.5,17.38
2015-01-10 10:12:31,575907141,188.2,0.7,245.0,1.3,1.0,-4.0,4.14,0.2,116.0,16.87
2015-01-10 10:17:31,575907441,187.0,0.8,244.8,1.3,1.0,-4.0,4.14,0.2,116.4,16.93
2015-01-10 10:22:31,575907741,187.2,0.7,243.5,1.5,1.0,-5.8,4.14,0.2,115.4,16.77
2015-01-10 10:27:31,575908041,186.2,0.8,242.0,1.5,1.0,-4.0,4.14,0.2,115.6,16.79
2015-01-10 10:32:31,575908341,186.2,0.8,245.2,1.5,1.0,-4.0,4.14,0.2,115.3,16.74
2015-01-10 10:37:31,575908641,186.8,0.8,241.2,1.1,1.0,-4.0,4.14,0.3,117.3,17.02
2015-01-10 10:42:31,575908941,185.3,0.8,244.2,1.3,1.0,-4.0,4.14,0.3,121.1,17.57
2015-01-10 10:47:31,575909241,185.3,0.8,241.7,1.7,1.0,-4.0,4.14,0.3,122.6,17.77
2015-01-10 10:52:31,575909541,184.7,0.8,247.2,1.3,1.0,-5.8,4.14,0.3,125.2,18.13
2015-01-10 10:57:31,575909841,185.5,0.8,247.3,1.3,1.0,-5.8,4.14,0.3,126.4,18.31
2015-01-10 11:02:31,575910141,185.3,0.8,246.7,1.1,1.0,-5.8,4.14,0.4,127.7,18.47
2015-01-10 11:07:31,575910441,184.2,0.8,242.7,1.1,1.0,-5.8,4.14,0.4,129.4,18.70
2015-01-10 11:12:31,575910741,184.5,0.9,241.8,1.1,1.0,-5.8,4.14,0.4,131.2,18.95
2015-01-10 11:17:31,575911041,184.0,0.9,241.0,1.1,0.3,-5.8,4.14,0.5,132.0,19.06
2015-01-10 11:22:31,575911341,185.2,1.0,241.0,1.1,0.3,-5.5,4.14,0.5,133.2,19.19
2015-01-10 11:27:31,575911641,184.3,1.0,245.7,1.1,1.0,-5.5,4.14,0.5,133.8,19.29
2015-01-10 11:32:31,575911941,184.0,1.0,246.2,1.1,1.0,-5.5,4.14,0.5,134.0,19.29
2015-01-10 11:37:31,575912241,184.3,1.0,241.7,1.1,1.0,-5.5,4.14,0.6,133.9,19.28
2015-01-10 11:42:31,575912541,184.2,1.0,241.3,1.1,0.3,-5.8,4.14,0.5,133.8,19.26
2015-01-10 11:47:31,575912841,184.0,1.1,241.7,1.1,1.0,-4.0,4.14,0.6,133.9,19.27
2015-01-10 11:52:31,575913141,183.8,1.1,245.2,1.1,1.0,-4.3,4.14,0.6,133.8,19.24
2015-01-10 11:57:31,575913441,185.8,1.1,241.5,1.3,1.0,-4.8,4.14,0.6,133.3,19.17
2015-01-10 12:02:31,575913741,184.5,1.1,244.5,1.1,1.0,-3.3,4.14,0.6,132.9,19.12
2015-01-10 12:07:31,575914041,185.2,1.1,244.5,1.1,0.3,-3.5,4.13,0.6,133.1,19.13
2015-01-10 12:12:31,575914341,185.5,1.1,242.8,1.1,1.0,-2.0,4.13,0.6,133.3,19.18
2015-01-10 12:17:31,575914641,185.0,1.1,240.2,0.9,0.3,-2.3,4.14,0.6,133.2,19.16
2015-01-10 12:22:31,575914941,184.8,1.1,244.0,1.1,0.3,-2.8,4.14,0.6,133.2,19.13
2015-01-10 12:27:31,575915241,185.0,1.1,244.2,1.1,1.0,-1.0,4.13,0.6,132.2,19.03
2015-01-10 12:32:31,575915541,185.0,1.1,244.7,0.9,0.3,-1.3,4.14,0.6,132.1,19.01
2015-01-10 12:37:31,575915841,184.8,1.1,244.2,1.1,1.0,-1.5,4.14,0.6,132.1,19.01
2015-01-10 12:42:31,575916141,184.5,1.1,243.5,0.9,0.3,0.0,4.13,0.6,132.2,19.02
2015-01-10 12:47:31,575916441,185.8,1.1,240.3,0.9,0.3,0.3,4.13,0.5,128.5,18.50
2015-01-10 12:52:31,575916741,184.8,1.1,242.7,1.1,0.3,0.3,4.13,0.5,124.3,17.91
2015-01-10 12:57:31,575917041,185.3,1.1,239.8,0.9,0.3,0.3,4.13,0.5,120.8,17.41
2015-01-10 13:02:31,575917341,185.0,1.0,243.7,0.9,0.3,0.3,4.13,0.5,117.8,16.97
2015-01-10 13:07:31,575917641,184.7,1.0,245.0,0.9,0.3,0.0,4.13,0.5,122.9,17.70
2015-01-10 13:12:31,575917941,186.0,1.1,240.8,1.1,1.0,-1.8,4.13,0.6,127.0,18.28
2015-01-10 13:17:31,575918241,184.7,1.1,240.8,0.9,0.3,-1.5,4.14,0.6,128.7,18.50
2015-01-10 13:22:31,575918541,184.5,1.1,241.3,0.9,0.3,-1.3,4.13,0.5,126.9,18.28
2015-01-10 13:27:32,575918841,184.3,1.1,243.7,0.9,0.3,-1.0,4.14,0.6,122.0,17.57
2015-01-10 13:32:31,575919141,184.0,1.1,240.5,1.1,0.3,-2.8,4.14,0.5,121.6,17.51
2015-01-10 13:37:31,575919441,184.7,1.1,244.3,1.1,0.3,-2.3,4.13,0.5,121.6,17.52
2015-01-10 13:42:31,575919741,184.8,1.1,242.3,1.1,1.0,-2.0,4.13,0.5,122.0,17.57
2015-01-10 13:47:31,575920041,185.0,1.1,242.5,0.9,0.3,-3.5,4.13,0.5,119.1,17.16
2015-01-10 13:52:31,575920341,184.8,1.1,239.7,0.9,0.3,-3.3,4.14,0.5,123.0,17.72
2015-01-10 13:57:31,575920641,185.7,1.1,239.2,1.1,0.3,-4.8,4.14,0.5,124.0,17.85
2015-01-10 14:02:31,575920941,184.2,1.0,238.8,0.9,0.3,-4.5,4.14,0.5,117.7,16.95
2015-01-10 14:07:31,575921241,184.5,1.0,241.2,1.3,1.0,-4.3,4.14,0.5,118.8,17.12
2015-01-10 14:12:31,575921541,184.0,1.1,241.5,0.9,0.3,-4.0,4.14,0.5,123.4,17.77
2015-01-10 14:17:31,575921841,185.2,1.0,241.8,0.9,0.3,-5.8,4.14,0.5,121.2,17.46
2015-01-10 14:22:31,575922141,184.7,1.0,241.2,0.9,0.3,-5.5,4.14,0.5,116.6,16.80
2015-01-10 14:27:31,575922441,185.0,1.0,247.7,0.9,0.3,-5.5,4.14,0.5,118.9,17.14
2015-01-10 14:32:31,575922741,184.7,1.0,243.0,0.9,0.3,-5.5,4.14,0.5,117.7,16.96
2015-01-10 14:37:31,575923041,186.0,1.0,242.3,0.9,0.3,-5.3,4.14,0.5,114.1,16.44
2015-01-10 14:42:31,575923341,186.0,1.0,240.8,0.9,0.3,-5.3,4.14,0.5,120.2,17.31
2015-01-10 14:47:31,575923641,184.8,1.0,240.3,0.9,0.3,-5.0,4.13,0.5,123.2,17.76
2015-01-10 14:52:31,575923941,186.7,1.0,239.8,0.9,0.3,-5.0,4.14,0.5,117.4,16.93
2015-01-10 14:57:31,575924241,184.8,1.0,242.8,0.9,0.3,-5.0,4.15,0.5,114.8,16.56
2015-01-10 15:02:31,575924541,185.0,1.0,240.0,0.9,0.3,-5.0,4.15,0.5,117.2,16.90
2015-01-10 15:07:31,575924841,184.7,1.0,240.8,0.9,0.3,-6.8,4.15,0.5,112.0,16.17
2015-01-10 15:12:31,575925141,185.5,1.0,241.8,0.9,0.3,-6.8,4.16,0.5,111.2,16.04
2015-01-10 15:17:31,575925441,185.3,1.0,242.2,1.1,0.3,-6.5,4.14,0.5,109.2,15.75
2015-01-10 15:22:31,575925741,185.3,1.0,243.7,0.9,0.3,-6.5,4.15,0.5,108.7,15.69
2015-01-10 15:27:31,575926041,185.3,1.0,239.7,1.1,0.3,-6.3,4.15,0.4,107.5,15.52
2015-01-10 15:32:31,575926341,185.3,1.0,243.0,0.9,0.3,-6.0,4.14,0.4,106.6,15.40
2015-01-10 15:37:31,575926641,186.0,1.0,237.2,1.1,0.3,-6.0,4.15,0.4,106.0,15.31
2015-01-10 15:42:31,575926941,185.2,1.0,240.2,1.1,0.3,-7.8,4.15,0.4,105.6,15.26
2015-01-10 15:47:31,575927241,185.5,1.0,242.8,0.9,0.3,-7.8,4.15,0.4,105.3,15.22
2015-01-10 15:52:31,575927541,185.3,0.9,242.3,1.1,0.3,-7.5,4.14,0.4,104.7,15.14
2015-01-10 15:57:31,575927841,185.7,0.9,235.3,1.3,1.0,-7.5,4.15,0.4,104.8,15.15
2015-01-10 16:02:31,575928141,185.7,0.9,242.8,1.1,0.3,-7.3,4.14,0.4,104.3,15.09
2015-01-10 16:07:31,575928441,185.0,0.9,240.0,1.1,1.0,-7.3,4.14,0.4,104.0,15.04
2015-01-10 16:12:31,575928741,184.5,0.9,241.5,0.9,0.3,-7.0,4.14,0.4,103.5,14.97
2015-01-10 16:17:31,575929041,185.0,0.9,245.2,1.1,0.3,-7.0,4.14,0.4,103.0,14.90
2015-01-10 16:22:31,575929341,184.5,0.9,241.3,1.1,0.3,-8.8,4.14,0.4,102.7,14.87
2015-01-10 16:27:31,575929641,185.7,0.9,241.8,0.9,0.3,-8.8,4.14,0.3,102.1,14.79
2015-01-10 16:32:31,575929941,186.0,0.9,241.0,0.9,0.3,-8.5,4.14,0.3,101.9,14.76
2015-01-10 16:37:31,575930241,185.2,0.8,242.2,0.9,0.3,-8.5,4.14,0.3,101.4,14.70
2015-01-10 16:42:31,575930541,185.0,0.8,242.0,1.1,0.3,-8.3,4.14,0.3,101.0,14.63
2015-01-10 16:47:31,575930841,185.5,0.8,242.5,0.9,0.3,-8.0,4.14,0.3,100.4,14.55
2015-01-10 16:52:31,575931141,184.7,0.8,242.7,1.1,0.3,-8.0,4.15,0.3,99.8,14.48
2015-01-10 16:57:31,575931441,184.8,0.8,241.5,1.1,0.3,-9.8,4.15,0.3,99.2,14.39
2015-01-10 17:02:31,575931741,185.3,0.8,240.0,0.9,0.3,-9.5,4.15,0.3,98.8,14.33
2015-01-10 17:07:31,575932041,185.7,0.8,242.2,0.9,0.3,-9.5,4.15,0.3,98.1,14.23
2015-01-10 17:12:31,575932341,186.0,0.8,241.3,0.9,0.3,-9.3,4.15,0.2,98.0,14.24
2015-01-10 17:17:31,575932641,185.8,0.8,243.8,1.1,0.3,-9.0,4.15,0.2,97.4,14.15
2015-01-10 17:22:31,575932941,186.2,0.8,239.0,1.1,0.3,-10.8,4.15,0.2,97.3,14.14
2015-01-10 17:27:31,575933241,186.0,0.8,238.3,0.9,0.3,-10.5,4.15,0.2,97.2,14.13
2015-01-10 17:32:31,575933541,184.8,0.8,235.5,1.1,0.3,-10.3,4.15,0.2,97.0,14.10
2015-01-10 17:37:31,575933841,185.0,0.8,244.3,1.1,0.3,-10.0,4.15,0.2,97.1,14.12
2015-01-10 17:42:31,575934141,185.2,0.8,244.8,1.1,1.0,-11.8,4.15,0.2,97.0,14.11
2015-01-10 17:47:31,575934441,186.0,0.8,243.0,1.1,0.3,-11.5,4.15,0.2,96.8,14.08
2015-01-10 17:52:31,575934741,186.0,0.7,240.2,1.1,0.3,-11.3,4.15,0.2,96.9,14.10
2015-01-10 17:57:31,575935041,185.8,0.7,243.8,1.1,1.0,-11.0,4.15,0.2,96.8,14.09
2015-01-10 18:02:31,575935341,184.8,0.7,242.0,1.1,0.3,-12.8,4.15,0.2,96.8,14.09
2015-01-10 18:07:31,575935641,185.8,0.7,244.3,1.3,1.0,-12.5,4.16,0.2,96.7,14.07
2015-01-10 18:12:31,575935941,185.3,0.7,248.2,1.3,1.0,-12.3,4.16,0.1,96.6,14.07
2015-01-10 18:17:31,575936241,185.7,0.7,242.3,1.5,1.0,-12.3,4.15,0.1,96.5,14.05
2015-01-10 18:22:31,575936541,186.2,0.7,246.8,1.1,0.3,-12.0,4.15,0.1,96.2,14.02
2015-01-10 18:27:31,575936841,185.3,0.7,243.3,1.1,1.0,-13.8,4.15,0.1,96.5,14.05
2015-01-10 18:32:31,575937141,185.3,0.7,241.3,1.1,0.3,-13.8,4.15,0.1,96.5,14.06
2015-01-10 18:37:31,575937441,185.2,0.7,245.8,1.1,0.3,-13.5,4.15,0.1,96.5,14.06
2015-01-10 18:42:31,575937741,185.5,0.7,242.7,1.1,0.3,-13.3,4.15,0.1,96.6,14.08
2015-01-10 18:47:31,575938041,185.2,0.7,242.7,1.1,0.3,-13.3,4.15,0.1,96.5,14.07
2015-01-10 18:52:31,575938341,184.5,0.7,241.7,0.9,0.3,-13.0,4.15,0.1,96.5,14.07
2015-01-10 18:57:31,575938641,184.7,0.7,243.7,1.1,0.3,-13.0,4.15,0.1,96.4,14.05
2015-01-10 19:02:31,575938941,184.8,0.7,244.2,1.1,0.3,-14.8,4.15,0.1,96.5,14.07
2015-01-10 19:07:31,575939241,184.3,0.6,239.5,1.1,1.0,-14.8,4.15,0.1,96.4,14.05
2015-01-10 19:12:31,575939541,184.2,0.6,239.7,1.1,0.3,-14.5,4.15,0.1,96.4,14.06
2015-01-10 19:17:31,575939841,185.0,0.6,246.5,1.1,0.3,-14.5,4.15,0.1,96.4,14.06
2015-01-10 19:22:31,575940141,183.2,0.6,244.0,1.1,1.0,-14.3,4.16,0.1,96.5,14.07
2015-01-10 19:27:31,575940441,183.2,0.6,243.8,1.1,0.3,-14.3,4.15,0.1,96.3,14.05
2015-01-10 19:32:31,575940741,184.2,0.6,246.2,1.1,0.3,-14.0,4.15,0.1,96.4,14.06
2015-01-10 19:37:31,575941041,184.5,0.6,245.0,0.9,0.3,-14.0,4.15,0.1,96.4,14.06
2015-01-10 19:42:31,575941341,184.0,0.6,246.3,0.9,0.3,-14.0,4.15,0.1,96.5,14.08
2015-01-10 19:47:31,575941641,183.0,0.6,242.5,1.1,0.3,-15.8,4.15,0.1,96.2,14.03
2015-01-10 19:52:31,575941941,183.2,0.6,243.5,1.1,0.3,-15.8,4.15,0.1,96.4,14.06
2015-01-10 19:57:31,575942241,183.5,0.6,242.8,1.1,1.0,-15.8,4.15,0.1,96.4,14.06
2015-01-10 20:02:31,575942541,182.7,0.6,242.5,1.1,1.0,-15.5,4.15,0.1,96.4,14.06
2015-01-10 20:07:31,575942841,183.2,0.6,248.0,1.1,1.0,-15.5,4.15,0.1,96.4,14.06
2015-01-10 20:12:31,575943141,182.2,0.6,247.0,1.1,0.3,-15.5,4.16,0.1,96.3,14.04
2015-01-10 20:17:31,575943441,181.7,0.6,244.3,1.1,1.0,-15.0,4.15,0.1,96.4,14.06
2015-01-10 20:22:31,575943741,182.0,0.6,247.0,1.1,0.3,-15.0,4.15,0.1,96.5,14.07
2015-01-10 20:27:31,575944041,181.3,0.6,246.8,1.1,0.3,-15.0,4.15,0.1,96.4,14.06
2015-01-10 20:32:31,575944341,181.3,0.6,243.3,1.1,0.3,-15.0,4.15,0.1,96.3,14.05
2015-01-10 20:37:31,575944641,180.3,0.6,245.0,1.3,1.0,-16.5,4.16,0.1,96.5,14.07
2015-01-10 20:42:31,575944941,180.8,0.6,249.2,1.1,1.0,-16.5,4.15,0.1,96.4,14.06
2015-01-10 20:47:31,575945241,181.2,0.6,243.8,1.1,1.0,-16.5,4.15,0.1,96.4,14.06
2015-01-10 20:52:31,575945541,179.8,0.6,245.7,1.1,0.3,-16.5,4.15,0.1,96.2,14.03
2015-01-10 20:57:31,575945841,179.8,0.6,244.5,1.1,0.3,-16.3,4.15,0.1,96.4,14.06
2015-01-10 21:02:31,575946141,180.7,0.6,244.0,1.1,1.0,-16.3,4.15,0.1,96.2,14.02
2015-01-10 21:07:31,575946441,180.7,0.6,246.0,1.1,0.3,-16.3,4.15,0.1,96.2,14.03
2015-01-10 21:12:31,575946741,180.8,0.6,246.3,0.9,0.3,-16.3,4.15,0.1,96.3,14.04
2015-01-10 21:17:31,575947041,180.2,0.6,244.3,1.1,0.3,-16.0,4.15,0.1,96.3,14.05
2015-01-10 21:22:31,575947341,180.2,0.7,241.8,1.1,0.3,-16.0,4.15,0.1,96.2,14.03
2015-01-10 21:27:31,575947641,180.7,0.7,244.5,1.1,1.0,-16.0,4.15,0.1,96.3,14.04
2015-01-10 21:32:31,575947941,180.3,0.7,246.3,1.1,0.3,-16.0,4.15,0.1,96.3,14.04
2015-01-10 21:37:31,575948241,181.3,0.7,247.2,1.1,0.3,-17.8,4.15,0.1,96.3,14.04
2015-01-10 21:42:31,575948541,181.3,0.7,247.2,1.1,1.0,-17.8,4.15,0.1,96.4,14.05
2015-01-10 21:47:31,575948841,180.8,0.7,244.0,1.1,0.3,-17.8,4.15,0.1,96.3,14.04
2015-01-10 21:52:31,575949141,181.3,0.6,246.7,1.1,1.0,-17.8,4.15,0.1,96.1,14.01
2015-01-10 21:57:31,575949441,180.5,0.7,246.8,1.1,0.3,-17.8,4.15,0.1,96.3,14.04
2015-01-10 22:02:31,575949741,180.8,0.7,246.8,1.1,0.3,-17.8,4.15,0.1,96.2,14.02
2015-01-10 22:07:31,575950041,180.8,0.7,248.5,1.1,1.0,-17.5,4.15,0.1,96.2,14.03
2015-01-10 22:12:31,575950341,180.2,0.7,248.3,1.3,1.0,-17.5,4.15,0.1,96.0,14.00
2015-01-10 22:17:31,575950641,180.5,0.7,244.0,1.1,1.0,-17.5,4.15,0.1,96.1,14.01
2015-01-10 22:22:31,575950941,179.0,0.6,249.3,1.1,0.3,-17.5,4.15,0.1,96.0,14.00
2015-01-10 22:27:31,575951241,179.0,0.7,250.5,0.9,0.3,-17.5,4.15,0.1,96.0,13.99
2015-01-10 22:32:31,575951541,179.0,0.7,249.3,1.1,1.0,-17.5,4.15,0.1,96.1,14.01
2015-01-10 22:37:31,575951841,179.2,0.7,251.2,1.1,0.3,-17.5,4.15,0.1,96.0,14.00
2015-01-10 22:42:31,575952141,179.2,0.7,248.0,1.1,0.3,-17.5,4.15,0.1,96.0,13.99
2015-01-10 22:47:31,575952441,178.5,0.7,249.2,1.1,1.0,-17.5,4.15,0.1,96.0,14.00
2015-01-10 22:52:31,575952741,179.2,0.7,251.2,1.1,1.0,-17.5,4.14,0.1,96.0,13.99
2015-01-10 22:57:31,575953041,177.7,0.7,249.2,1.1,0.3,-17.5,4.15,0.1,95.9,13.97
2015-01-10 23:02:31,575953341,177.5,0.6,246.2,1.1,1.0,-17.3,4.15,0.1,96.1,14.01
2015-01-10 23:07:31,575953641,177.2,0.6,248.5,1.5,1.0,-17.3,4.15,0.1,95.8,13.97
2015-01-10 23:12:31,575953941,177.3,0.6,246.7,1.3,1.0,-17.3,4.15,0.1,95.8,13.97
2015-01-10 23:17:31,575954241,177.3,0.6,246.3,1.1,1.0,-17.3,4.15,0.1,96.0,13.99
2015-01-10 23:22:31,575954541,178.2,0.6,247.7,1.3,1.0,-17.3,4.15,0.1,95.9,13.98
2015-01-10 23:27:31,575954841,178.7,0.6,250.2,1.3,1.0,-17.3,4.14,0.1,96.0,13.99
2015-01-10 23:32:31,575955141,178.5,0.6,247.5,1.1,1.0,-17.3,4.15,0.1,95.8,13.97
2015-01-10 23:37:31,575955441,178.0,0.6,251.8,1.3,1.0,-17.3,4.15,0.1,95.8,13.96
2015-01-10 23:42:31,575955741,179.0,0.6,247.2,1.1,1.0,-17.3,4.15,0.1,95.7,13.96
2015-01-10 23:47:31,575956041,178.3,0.6,252.2,1.1,1.0,-17.3,4.14,0.1,95.8,13.97
2015-01-10 23:52:31,575956341,178.5,0.6,247.0,1.3,1.0,-17.3,4.14,0.1,95.6,13.94
2015-01-10 23:57:31,575956641,179.0,0.6,247.0,1.3,1.0,-17.3,4.15,0.1,95.8,13.96
2015-01-11 00:02:31,575956941,179.0,0.6,251.8,1.3,1.0,-17.0,4.14,0.1,95.9,13.97
2015-01-11 00:07:31,575957241,179.0,0.6,248.0,1.3,1.0,-17.0,4.14,0.1,95.7,13.96
2015-01-11 00:12:31,575957541,179.3,0.6,250.0,1.3,1.0,-17.0,4.14,0.1,95.7,13.95
2015-01-11 00:17:31,575957841,178.7,0.6,252.7,1.3,1.0,-17.0,4.14,0.1,95.7,13.96
2015-01-11 00:22:31,575958141,178.7,0.6,251.5,1.5,1.0,-17.0,4.14,0.1,95.6,13.94
2015-01-11 00:27:31,575958441,178.3,0.6,250.3,1.3,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 00:32:31,575958741,177.5,0.6,250.8,1.3,1.0,-17.0,4.14,0.1,95.6,13.94
2015-01-11 00:37:31,575959041,178.7,0.6,253.0,1.5,1.0,-17.0,4.14,0.1,95.6,13.94
2015-01-11 00:42:31,575959341,180.0,0.6,252.8,1.3,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 00:47:31,575959641,179.2,0.6,249.5,1.3,1.0,-17.0,4.14,0.1,95.6,13.94
2015-01-11 00:52:31,575959941,179.5,0.6,247.2,1.3,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 00:57:31,575960241,180.3,0.6,247.5,1.1,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 01:02:31,575960541,180.3,0.6,248.7,1.9,1.0,-17.0,4.14,0.1,95.4,13.91
2015-01-11 01:07:31,575960841,180.7,0.6,253.3,1.1,0.3,-17.0,4.14,0.1,95.5,13.93
2015-01-11 01:12:31,575961141,180.3,0.6,247.2,1.3,1.0,-17.0,4.14,0.1,95.4,13.91
2015-01-11 01:17:31,575961441,180.8,0.6,249.0,1.3,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 01:22:31,575961741,180.8,0.6,250.7,1.3,1.0,-17.0,4.14,0.1,95.5,13.91
2015-01-11 01:27:31,575962041,180.8,0.6,247.7,1.3,1.0,-17.0,4.14,0.1,95.5,13.91
2015-01-11 01:32:31,575962341,180.5,0.6,248.2,1.5,1.0,-17.0,4.14,0.1,95.3,13.90
2015-01-11 01:37:31,575962641,181.5,0.6,249.0,1.7,1.0,-17.0,4.14,0.1,95.5,13.93
2015-01-11 01:42:31,575962941,181.2,0.6,246.7,1.3,1.0,-17.0,4.14,0.1,95.4,13.91
2015-01-11 01:47:31,575963241,180.8,0.6,248.2,1.1,1.0,-17.3,4.14,0.1,95.4,13.91
2015-01-11 01:52:31,575963541,181.3,0.6,252.2,1.3,1.0,-17.3,4.14,0.1,95.4,13.91
2015-01-11 01:57:31,575963841,181.8,0.6,248.2,1.3,1.0,-17.3,4.14,0.1,95.3,13.90
2015-01-11 02:02:31,575964141,181.5,0.6,250.8,1.1,1.0,-17.3,4.14,0.1,95.4,13.91
2015-01-11 02:07:31,575964441,182.0,0.6,250.3,1.1,0.3,-17.3,4.14,0.1,95.4,13.90
2015-01-11 02:12:31,575964741,181.8,0.6,253.7,1.3,1.0,-17.3,4.14,0.1,95.3,13.89
2015-01-11 02:17:31,575965041,182.2,0.6,251.0,1.3,1.0,-17.3,4.14,0.1,95.2,13.88
2015-01-11 02:22:31,575965341,181.8,0.6,249.5,1.5,1.0,-17.3,4.14,0.1,95.3,13.89
2015-01-11 02:27:31,575965641,181.8,0.6,253.5,1.3,1.0,-17.5,4.14,0.1,95.2,13.88
2015-01-11 02:32:31,575965941,181.5,0.6,251.2,1.5,1.0,-17.5,4.14,0.1,95.2,13.87
2015-01-11 02:37:31,575966241,181.8,0.6,250.2,1.3,1.0,-17.5,4.14,0.1,95.2,13.89
2015-01-11 02:42:31,575966541,182.5,0.6,248.2,1.5,1.0,-17.5,4.14,0.1,95.2,13.87
2015-01-11 02:47:31,575966841,182.8,0.6,250.5,1.5,1.0,-17.5,4.14,0.1,95.1,13.86
2015-01-11 02:52:31,575967141,182.5,0.6,247.3,1.5,1.0,-17.5,4.14,0.1,95.1,13.86
2015-01-11 02:57:31,575967441,181.7,0.6,252.2,1.5,1.0,-17.5,4.14,0.1,95.2,13.88
2015-01-11 03:02:31,575967741,181.8,0.6,249.8,1.5,1.0,-17.8,4.14,0.1,95.1,13.86
2015-01-11 03:07:31,575968041,182.3,0.6,247.2,1.5,1.0,-17.8,4.14,0.1,95.1,13.86
2015-01-11 03:12:31,575968341,180.8,0.6,253.5,1.5,1.0,-17.8,4.14,0.1,95.1,13.86
2015-01-11 03:17:31,575968641,182.8,0.6,248.5,2.2,1.8,-17.8,4.14,0.1,95.0,13.85
2015-01-11 03:22:31,575968941,182.5,0.6,250.7,1.5,1.0,-17.8,4.14,0.1,95.0,13.85
2015-01-11 03:27:31,575969241,182.5,0.6,252.8,1.5,1.0,-16.0,4.14,0.1,95.0,13.85
2015-01-11 03:32:31,575969541,182.7,0.6,254.2,1.5,1.0,-16.0,4.14,0.1,95.0,13.85
2015-01-11 03:37:31,575969841,183.3,0.6,248.7,1.5,1.0,-16.0,4.14,0.1,95.0,13.85
2015-01-11 03:42:31,575970141,182.3,0.6,256.5,1.5,1.0,-16.0,4.14,0.1,94.8,13.82
2015-01-11 03:47:31,575970441,183.7,0.6,253.3,1.3,1.0,-16.3,4.14,0.1,94.8,13.82
2015-01-11 03:52:31,575970741,182.5,0.6,253.2,1.3,1.0,-16.3,4.14,0.1,94.8,13.82
2015-01-11 03:57:31,575971041,182.8,0.6,253.5,1.3,1.0,-16.3,4.14,0.1,95.0,13.85
2015-01-11 04:02:31,575971341,183.0,0.6,248.7,1.5,1.0,-16.5,4.14,0.1,94.9,13.84
2015-01-11 04:07:31,575971641,181.8,0.6,252.0,1.5,1.0,-16.5,4.14,0.1,94.8,13.81
2015-01-11 04:12:31,575971941,182.3,0.6,253.8,1.7,1.0,-15.0,4.14,0.1,95.0,13.85
2015-01-11 04:17:31,575972241,182.8,0.6,255.3,1.5,1.0,-15.0,4.14,0.1,95.0,13.84
2015-01-11 04:22:31,575972541,182.7,0.6,252.3,1.3,1.0,-15.0,4.14,0.1,95.0,13.85
2015-01-11 04:27:31,575972841,181.5,0.6,250.2,1.5,1.0,-15.0,4.14,0.1,94.8,13.82
2015-01-11 04:32:31,575973141,182.0,0.6,256.2,1.3,1.0,-15.5,4.14,0.1,94.9,13.83
2015-01-11 04:37:31,575973441,181.3,0.6,252.2,1.3,1.0,-15.5,4.14,0.1,94.7,13.81
2015-01-11 04:42:31,575973741,181.7,0.6,253.2,1.3,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 04:47:31,575974041,181.8,0.6,250.8,1.3,1.0,-15.5,4.14,0.1,94.8,13.81
2015-01-11 04:52:31,575974341,182.0,0.6,249.7,1.3,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 04:57:31,575974641,181.7,0.6,253.2,1.5,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 05:02:31,575974941,182.7,0.6,251.0,1.3,1.0,-15.5,4.14,0.1,94.8,13.81
2015-01-11 05:07:31,575975241,183.0,0.6,252.8,1.5,1.0,-15.5,4.14,0.1,94.9,13.83
2015-01-11 05:12:31,575975541,183.3,0.6,251.7,1.5,1.0,-15.8,4.14,0.1,94.9,13.84
2015-01-11 05:17:31,575975841,182.5,0.6,252.0,1.3,1.0,-15.8,4.14,0.1,95.0,13.84
2015-01-11 05:22:31,575976141,181.7,0.6,252.5,1.3,1.0,-15.8,4.14,0.1,94.8,13.82
2015-01-11 05:27:31,575976441,182.3,0.6,249.8,1.3,1.0,-15.8,4.14,0.1,94.8,13.81
2015-01-11 05:32:31,575976741,182.0,0.6,253.2,1.3,1.0,-15.5,4.14,0.1,94.7,13.81
2015-01-11 05:37:31,575977041,182.3,0.6,248.0,1.3,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 05:42:31,575977341,182.7,0.6,252.7,1.3,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 05:47:31,575977641,182.5,0.6,253.2,1.3,1.0,-15.5,4.14,0.1,95.0,13.85
2015-01-11 05:52:31,575977941,182.2,0.6,249.5,1.5,1.0,-15.5,4.14,0.1,94.7,13.81
2015-01-11 05:57:31,575978241,182.0,0.6,250.5,1.3,1.0,-15.5,4.14,0.1,94.9,13.84
2015-01-11 06:02:31,575978541,180.3,0.6,254.3,1.3,1.0,-15.5,4.14,0.1,95.0,13.85
2015-01-11 06:07:31,575978841,181.8,0.6,251.2,1.3,1.0,-15.5,4.14,0.1,95.0,13.85
2015-01-11 06:12:31,575979141,181.7,0.6,254.3,1.3,1.0,-15.5,4.14,0.1,95.0,13.85
2015-01-11 06:17:31,575979441,181.5,0.6,250.3,1.5,1.0,-15.0,4.14,0.1,94.9,13.83
2015-01-11 06:22:31,575979741,181.8,0.6,254.7,1.3,1.0,-15.0,4.14,0.1,94.9,13.84
2015-01-11 06:27:31,575980041,182.2,0.6,250.8,3.0,2.6,-15.0,4.14,0.1,94.9,13.83
2015-01-11 06:32:31,575980341,183.2,0.6,251.5,1.5,1.0,-15.0,4.14,0.1,94.9,13.84
2015-01-11 06:37:31,575980641,182.2,0.6,254.5,1.3,1.0,-15.0,4.14,0.1,94.9,13.84
2015-01-11 06:42:31,575980941,181.8,0.6,254.8,1.3,1.0,-15.0,4.14,0.1,94.9,13.84
2015-01-11 06:47:31,575981241,181.8,0.6,250.7,1.3,1.0,-15.0,4.14,0.1,94.9,13.83
2015-01-11 06:52:31,575981541,181.7,0.6,252.7,1.3,1.0,-15.5,4.14,0.1,94.8,13.82
2015-01-11 06:57:31,575981841,182.5,0.6,251.3,1.5,1.0,-15.5,4.14,0.1,95.0,13.84
2015-01-11 07:02:31,575982141,182.5,0.6,251.7,1.7,1.0,-15.5,4.14,0.1,94.7,13.80
2015-01-11 07:07:31,575982441,182.5,0.6,250.2,1.3,1.0,-15.5,4.14,0.1,95.0,13.85
2015-01-11 07:12:31,575982741,182.5,0.6,255.5,1.1,1.0,-15.5,4.14,0.1,95.0,13.84
2015-01-11 07:17:31,575983041,183.0,0.6,250.5,1.7,1.0,-15.5,4.14,0.1,95.1,13.85
2015-01-11 07:22:31,575983341,181.8,0.6,251.3,1.3,1.0,-15.8,4.14,0.1,95.2,13.88
2015-01-11 07:27:31,575983641,183.0,0.6,253.8,1.3,1.0,-15.8,4.13,0.1,95.4,13.91
2015-01-11 07:32:31,575983941,182.5,0.6,253.3,1.3,1.0,-15.8,4.14,0.1,96.0,13.98
2015-01-11 07:37:31,575984241,181.8,0.6,250.3,1.5,1.0,-15.8,4.14,0.1,96.5,14.06
2015-01-11 07:42:31,575984541,182.0,0.6,249.8,1.7,1.0,-14.0,4.14,0.1,97.3,14.18
2015-01-11 07:47:31,575984841,182.0,0.6,250.3,1.5,1.0,-14.0,4.14,0.1,98.0,14.27
2015-01-11 07:52:31,575985141,181.0,0.6,252.5,1.7,1.0,-14.3,4.15,0.1,99.0,14.41
2015-01-11 07:57:31,575985441,182.3,0.6,247.8,1.3,1.0,-14.3,4.16,0.1,100.1,14.58
2015-01-11 08:02:31,575985741,181.2,0.6,247.8,1.3,1.0,-14.5,4.16,0.1,101.1,14.72
2015-01-11 08:07:31,575986041,180.7,0.7,248.2,1.5,1.0,-14.8,4.16,0.2,101.5,14.77
2015-01-11 08:12:31,575986341,181.0,0.7,251.3,1.3,1.0,-13.0,4.16,0.2,102.2,14.88
2015-01-11 08:17:31,575986641,180.5,0.7,251.7,1.3,1.0,-13.3,4.16,0.2,103.6,15.08
2015-01-11 08:22:31,575986941,181.7,0.7,250.8,1.3,1.0,-13.3,4.18,0.2,105.2,15.31
2015-01-11 08:27:31,575987241,181.8,0.7,249.3,1.1,1.0,-13.5,4.14,0.2,106.9,15.56
2015-01-11 08:32:31,575987541,182.0,0.7,248.2,1.1,1.0,-12.0,4.14,0.2,108.3,15.75
2015-01-11 08:37:31,575987841,181.2,0.7,254.7,1.1,1.0,-12.3,4.13,0.2,109.8,15.97
2015-01-11 08:42:31,575988141,181.2,0.7,249.7,1.1,1.0,-11.0,4.13,0.2,111.0,16.13
2015-01-11 08:47:31,575988441,182.0,0.7,251.5,1.3,1.0,-11.5,4.13,0.2,112.5,16.35
2015-01-11 08:52:31,575988741,181.8,0.7,253.7,1.1,0.3,-10.3,4.13,0.2,113.8,16.53
2015-01-11 08:57:31,575989041,181.8,0.7,249.8,1.3,1.0,-10.8,4.13,0.2,114.4,16.62
2015-01-11 09:02:31,575989341,181.7,0.8,253.5,1.1,0.3,-9.8,4.20,0.2,117.1,17.01
2015-01-11 09:07:31,575989641,181.7,0.8,250.8,1.3,1.0,-7.0,4.20,0.3,119.3,17.32
2015-01-11 09:12:31,575989941,182.7,0.8,250.2,1.3,1.0,-6.3,4.20,0.3,119.4,17.34
2015-01-11 09:17:31,575990241,181.5,0.8,254.3,1.3,1.0,-5.3,4.20,0.3,119.4,17.33
2015-01-11 09:22:31,575990541,181.3,0.8,251.2,1.1,1.0,-4.3,4.20,0.3,120.2,17.44
2015-01-11 09:27:31,575990841,182.0,0.8,249.0,1.1,1.0,-3.3,4.20,0.3,120.1,17.43
2015-01-11 09:32:31,575991141,181.2,0.8,254.0,1.3,1.0,-3.8,4.14,0.3,119.7,17.38
2015-01-11 09:37:31,575991441,181.3,0.8,248.0,1.3,1.0,-2.3,4.14,0.3,121.2,17.59
2015-01-11 09:42:31,575991741,181.2,0.8,244.7,1.1,0.3,-2.3,4.14,0.3,120.3,17.46
2015-01-11 09:47:31,575992041,181.0,0.8,250.0,1.1,0.3,-2.5,4.14,0.3,119.1,17.28
2015-01-11 09:52:31,575992341,180.8,0.8,249.3,1.3,1.0,-2.8,4.13,0.3,119.3,17.31
2015-01-11 09:57:31,575992641,181.2,0.8,248.3,1.3,1.0,-2.8,4.13,0.3,119.3,17.30
2015-01-11 10:02:31,575992941,181.2,0.8,250.7,1.3,1.0,-1.0,4.13,0.3,120.7,17.50
2015-01-11 10:07:31,575993241,181.3,0.8,249.2,1.3,1.0,-1.0,4.13,0.3,119.8,17.38
2015-01-11 10:12:31,575993541,181.8,0.8,248.3,1.3,1.0,-1.3,4.14,0.3,116.3,16.87
2015-01-11 10:17:31,575993841,181.2,0.8,254.3,1.3,1.0,-1.3,4.13,0.3,115.6,16.77
2015-01-11 10:22:31,575994141,181.7,0.8,249.3,1.1,1.0,-1.5,4.13,0.3,114.2,16.56
2015-01-11 10:27:31,575994441,182.3,0.8,250.2,1.1,1.0,-1.5,4.13,0.3,114.9,16.66
2015-01-11 10:32:31,575994741,182.8,0.8,248.5,1.3,1.0,-1.8,4.13,0.3,114.3,16.56
2015-01-11 10:37:31,575995041,183.2,0.8,250.8,1.1,1.0,-1.8,4.13,0.3,115.5,16.74
2015-01-11 10:42:31,575995341,183.0,0.8,248.5,1.1,0.3,0.0,4.13,0.3,119.3,17.29
2015-01-11 10:47:31,575995641,182.2,0.8,252.5,1.1,1.0,0.0,4.13,0.3,121.1,17.53
2015-01-11 10:52:31,575995941,182.2,0.8,250.0,1.1,1.0,0.0,4.12,0.4,124.0,17.95
2015-01-11 10:57:31,575996241,182.7,0.8,244.5,1.3,1.0,0.3,4.13,0.4,124.9,18.07
2015-01-11 11:02:31,575996541,181.7,0.9,251.7,1.1,0.3,0.3,4.13,0.4,126.6,18.30
2015-01-11 11:07:31,575996841,182.7,0.9,248.2,1.3,1.0,0.5,4.13,0.4,128.4,18.55
2015-01-11 11:12:31,575997141,183.3,0.9,248.5,1.1,1.0,0.5,4.13,0.4,130.9,18.90
2015-01-11 11:17:31,575997441,182.3,1.0,246.8,1.3,1.0,0.8,4.13,0.5,133.0,19.19
2015-01-11 11:22:31,575997741,181.3,1.0,243.7,1.3,1.0,0.8,4.13,0.5,134.0,19.32
2015-01-11 11:27:31,575998041,181.0,1.0,249.8,1.1,1.0,0.8,4.13,0.5,134.9,19.46
2015-01-11 11:32:31,575998341,182.7,1.0,244.5,1.1,0.3,1.0,4.13,0.5,135.1,19.48
2015-01-11 11:37:31,575998641,182.8,1.0,246.3,1.1,0.3,1.0,4.13,0.5,135.4,19.52
2015-01-11 11:42:31,575998941,182.2,1.0,246.3,1.3,1.0,1.3,4.13,0.5,135.2,19.48
2015-01-11 11:47:31,575999241,182.5,1.0,247.3,1.1,0.3,1.5,4.13,0.5,134.9,19.43
2015-01-11 11:52:31,575999541,181.3,1.0,244.5,1.1,1.0,2.0,4.12,0.5,134.7,19.40
2015-01-11 11:57:31,575999841,182.8,1.1,242.3,1.1,1.0,2.5,4.13,0.5,134.4,19.37
2015-01-11 12:02:31,576000141,182.8,1.0,245.7,1.3,1.0,2.8,4.12,0.5,134.2,19.34
2015-01-11 12:07:31,576000441,182.3,1.0,246.8,1.1,1.0,3.0,4.12,0.5,133.7,19.27
2015-01-11 12:12:31,576000741,182.8,1.1,246.7,1.1,0.3,3.3,4.13,0.5,134.5,19.38
2015-01-11 12:17:31,576001041,183.7,1.1,246.3,1.3,1.0,3.8,4.12,0.5,134.5,19.38
2015-01-11 12:22:31,576001341,183.8,1.1,249.0,1.3,1.0,4.0,4.12,0.5,134.4,19.37
2015-01-11 12:27:31,576001641,183.5,1.1,244.7,1.3,1.0,4.3,4.12,0.5,133.4,19.22
2015-01-11 12:32:31,576001941,183.8,1.1,245.3,1.1,0.3,4.3,4.12,0.5,132.8,19.15
2015-01-11 12:37:31,576002241,184.7,1.0,244.7,1.1,1.0,4.5,4.12,0.5,133.1,19.19
2015-01-11 12:42:31,576002541,184.7,1.0,241.8,1.1,1.0,4.5,4.12,0.5,133.1,19.19
2015-01-11 12:47:31,576002841,183.2,1.0,242.7,1.3,1.0,4.8,4.12,0.5,129.6,18.70
2015-01-11 12:52:32,576003141,182.8,1.0,242.2,1.1,1.0,4.8,4.12,0.5,125.6,18.12
2015-01-11 12:57:31,576003441,183.8,1.0,242.7,1.1,1.0,5.0,4.12,0.5,122.3,17.64
2015-01-11 13:02:31,576003741,183.8,1.0,244.2,1.1,1.0,5.0,4.12,0.5,117.1,16.90
2015-01-11 13:07:31,576004041,185.2,1.0,241.3,1.3,1.0,5.0,4.12,0.5,121.8,17.58
2015-01-11 13:12:31,576004341,184.7,1.0,241.3,1.1,0.3,5.0,4.12,0.5,127.0,18.31
2015-01-11 13:17:31,576004641,184.7,1.0,241.7,1.1,0.3,4.8,4.12,0.5,128.6,18.55
2015-01-11 13:22:31,576004941,184.7,1.0,237.0,1.1,1.0,4.8,4.12,0.5,127.2,18.35
2015-01-11 13:27:31,576005241,184.5,1.0,240.5,1.1,1.0,4.5,4.12,0.5,121.7,17.56
2015-01-11 13:32:31,576005541,185.3,1.0,244.3,1.5,1.0,4.5,4.12,0.5,121.3,17.50
2015-01-11 13:37:31,576005841,184.7,1.0,238.7,1.3,1.0,4.3,4.12,0.5,122.6,17.69
2015-01-11 13:42:31,576006141,185.3,1.0,248.0,1.5,1.0,4.0,4.12,0.5,123.7,17.85
2015-01-11 13:47:31,576006441,184.5,1.0,242.2,1.3,1.0,4.0,4.12,0.5,124.0,17.89
2015-01-11 13:52:31,576006741,185.0,1.0,234.8,1.3,1.0,4.0,4.12,0.5,126.2,18.21
2015-01-11 13:57:31,576007041,183.8,1.0,239.7,1.7,1.0,4.0,4.12,0.5,125.1,18.04
2015-01-11 14:02:31,576007341,184.0,1.0,238.7,1.5,1.0,4.0,4.12,0.5,121.3,17.49
2015-01-11 14:07:31,576007641,184.7,1.0,239.3,1.1,1.0,3.8,4.12,0.5,123.0,17.73
2015-01-11 14:12:31,576007941,184.7,1.0,241.0,1.1,1.0,3.8,4.12,0.5,125.8,18.13
2015-01-11 14:17:31,576008241,185.2,1.0,241.2,1.1,1.0,3.8,4.12,0.5,122.4,17.66
2015-01-11 14:22:31,576008541,184.5,1.0,239.2,1.1,1.0,3.8,4.12,0.5,119.2,17.19
2015-01-11 14:27:31,576008841,185.5,1.0,241.3,1.1,1.0,3.8,4.12,0.5,120.6,17.40
2015-01-11 14:32:31,576009141,184.7,1.0,242.8,1.1,1.0,3.8,4.12,0.5,120.5,17.39
2015-01-11 14:37:31,576009441,185.3,1.0,242.3,1.3,1.0,3.8,4.12,0.5,117.8,17.00
2015-01-11 14:42:31,576009741,184.7,1.0,236.3,1.1,0.3,3.8,4.12,0.5,123.1,17.75
2015-01-11 14:47:31,576010041,185.7,1.0,239.0,1.1,1.0,3.8,4.12,0.5,124.0,17.89
2015-01-11 14:52:31,576010341,186.2,1.0,239.0,1.1,0.3,3.8,4.12,0.5,119.3,17.21
2015-01-11 14:57:31,576010641,185.3,1.0,236.5,1.1,0.3,3.8,4.12,0.5,116.6,16.82
2015-01-11 15:02:31,576010941,184.3,1.0,239.7,1.1,1.0,3.8,4.12,0.5,116.8,16.86
2015-01-11 15:07:31,576011241,184.2,1.0,234.0,269.1,675.5,3.5,4.12,0.5,114.5,16.53
2015-01-11 15:12:31,576011541,186.0,1.0,240.7,1.1,1.0,3.5,4.12,0.4,113.2,16.35
2015-01-11 15:17:31,576011841,185.5,1.0,240.0,1.3,1.0,3.5,4.12,0.4,112.3,16.22
2015-01-11 15:22:31,576012141,185.0,1.0,239.0,1.1,0.3,3.3,4.12,0.5,112.0,16.16
2015-01-11 15:27:31,576012441,184.5,1.0,233.8,1.1,0.3,3.3,4.12,0.5,112.6,16.25
2015-01-11 15:32:31,576012741,184.8,1.0,238.7,1.1,1.0,3.3,4.12,0.5,112.5,16.23
2015-01-11 15:37:31,576013041,185.2,1.0,237.3,1.3,1.0,3.0,4.12,0.5,112.0,16.17
2015-01-11 15:42:31,576013341,184.7,1.0,236.5,1.3,1.0,3.0,4.12,0.5,110.7,15.98
2015-01-11 15:47:31,576013641,184.8,1.0,236.8,1.1,0.3,3.0,4.12,0.5,109.3,15.78
2015-01-11 15:52:31,576013941,185.5,1.0,240.7,0.9,0.3,3.0,4.12,0.4,108.2,15.62
2015-01-11 15:57:31,576014241,185.0,1.0,234.7,1.1,0.3,2.8,4.12,0.4,107.4,15.50
2015-01-11 16:02:31,576014541,184.3,1.0,237.0,1.1,0.3,2.8,4.12,0.4,106.9,15.43
2015-01-11 16:07:31,576014841,185.5,1.0,235.7,1.1,1.0,2.8,4.12,0.4,106.3,15.35
2015-01-11 16:12:31,576015141,185.3,1.0,238.7,1.1,1.0,2.5,4.12,0.4,105.6,15.25
2015-01-11 16:17:31,576015441,184.3,1.0,235.7,1.3,1.0,2.3,4.12,0.4,105.0,15.17
2015-01-11 16:22:31,576015741,185.8,1.0,233.3,1.1,0.3,2.3,4.12,0.4,103.9,15.01
2015-01-11 16:27:31,576016041,185.0,1.0,234.2,1.1,1.0,2.0,4.12,0.4,103.0,14.88
2015-01-11 16:32:31,576016341,186.5,1.0,238.2,1.5,1.0,1.8,4.12,0.4,102.1,14.75
2015-01-11 16:37:31,576016641,185.8,1.0,240.2,1.1,1.0,1.5,4.12,0.4,101.3,14.64
2015-01-11 16:42:31,576016941,185.5,1.0,235.8,1.1,1.0,1.3,4.12,0.4,100.7,14.55
2015-01-11 16:47:31,576017241,186.0,1.0,239.2,1.1,1.0,1.0,4.12,0.4,99.9,14.44
2015-01-11 16:52:31,576017541,185.3,0.9,233.5,1.3,1.0,0.8,4.13,0.4,99.0,14.31
2015-01-11 16:57:31,576017841,186.0,0.9,235.5,1.3,1.0,0.5,4.13,0.4,98.3,14.21
2015-01-11 17:02:31,576018141,185.7,0.9,233.0,1.3,1.0,0.3,4.13,0.4,97.9,14.15
2015-01-11 17:07:31,576018441,185.5,0.9,235.8,1.1,1.0,0.0,4.13,0.4,97.3,14.06
2015-01-11 17:12:31,576018741,185.5,0.9,236.7,1.3,1.0,-1.8,4.13,0.4,96.8,14.00
2015-01-11 17:17:31,576019041,185.2,0.9,239.3,1.5,1.0,-1.3,4.13,0.4,96.6,13.97
2015-01-11 17:22:31,576019341,184.7,0.9,238.8,1.3,1.0,-1.0,4.13,0.4,96.4,13.94
2015-01-11 17:27:31,576019641,186.0,0.9,235.2,1.3,1.0,-2.8,4.13,0.4,96.2,13.90
2015-01-11 17:32:31,576019941,185.7,0.9,233.0,1.5,1.0,-2.8,4.13,0.4,96.1,13.89
2015-01-11 17:37:31,576020241,185.5,0.9,235.8,1.1,1.0,-2.5,4.13,0.4,96.0,13.88
2015-01-11 17:42:31,576020541,185.0,0.9,234.0,1.3,1.0,-2.3,4.13,0.4,95.9,13.86
2015-01-11 17:47:31,576020841,184.8,0.9,237.5,1.3,1.0,-2.0,4.13,0.4,96.0,13.88
2015-01-11 17:52:31,576021141,185.8,0.9,237.0,1.3,1.0,-2.0,4.13,0.4,95.6,13.83
2015-01-11 17:57:31,576021441,185.7,0.9,235.3,1.5,1.0,-3.8,4.13,0.4,95.5,13.80
2015-01-11 18:02:31,576021741,185.2,0.9,234.3,1.5,1.0,-3.8,4.13,0.4,95.6,13.81
2015-01-11 18:07:31,576022041,185.3,0.9,238.2,1.5,1.0,-3.8,4.13,0.4,95.5,13.80
2015-01-11 18:12:31,576022341,185.3,0.9,233.5,1.7,1.0,-3.8,4.13,0.4,95.3,13.78
2015-01-11 18:22:31,576022941,185.0,0.9,235.5,1.5,1.0,-3.8,4.13,0.4,95.4,13.78
2015-01-11 18:27:31,576023241,185.5,1.0,240.0,1.7,1.0,-3.8,4.13,0.4,95.2,13.75
2015-01-11 18:32:31,576023541,185.0,1.0,239.8,1.7,1.0,-3.8,4.13,0.4,95.3,13.77
2015-01-11 18:37:31,576023841,184.5,1.0,235.2,1.7,1.0,-3.8,4.13,0.4,95.2,13.74
2015-01-11 18:42:31,576024141,184.5,1.0,235.0,1.5,1.0,-3.8,4.13,0.5,95.0,13.72
2015-01-11 18:47:31,576024441,185.2,1.0,236.8,1.7,1.0,-3.8,4.13,0.5,95.1,13.72
2015-01-11 18:52:31,576024741,185.0,1.0,236.5,1.9,1.0,-3.8,4.13,0.5,95.1,13.72
2015-01-11 18:57:31,576025041,184.0,1.0,235.8,1.7,1.0,-3.8,4.13,0.5,95.1,13.72
2015-01-11 19:02:31,576025341,186.0,1.0,235.7,1.9,1.0,-3.8,4.13,0.5,95.0,13.71
2015-01-11 19:07:31,576025641,185.2,1.0,234.8,1.7,1.0,-2.0,4.13,0.5,94.9,13.69
2015-01-11 19:12:31,576025941,185.0,1.0,232.3,1.9,1.8,-2.0,4.13,0.5,95.0,13.70
2015-01-11 19:17:31,576026241,184.8,1.0,237.0,2.0,1.8,-2.0,4.13,0.5,94.9,13.68
2015-01-11 19:22:31,576026541,184.8,1.0,237.0,1.7,1.0,-2.0,4.13,0.5,94.9,13.68
2015-01-11 19:27:31,576026841,185.7,1.0,240.3,2.0,1.8,-2.0,4.13,0.5,95.0,13.69
2015-01-11 19:32:31,576027141,184.8,1.0,238.2,2.2,1.8,-2.0,4.13,0.5,95.0,13.69
2015-01-11 19:37:31,576027441,184.3,1.0,238.3,2.0,1.8,-3.8,4.13,0.5,94.8,13.66
2015-01-11 19:42:31,576027741,184.2,1.0,241.2,2.0,1.8,-3.8,4.13,0.5,94.7,13.64
2015-01-11 19:47:31,576028041,185.2,1.0,235.3,1.9,1.0,-3.8,4.13,0.5,94.7,13.63
2015-01-11 19:52:31,576028341,184.8,1.0,236.8,1.9,1.0,-3.8,4.13,0.5,94.7,13.63
2015-01-11 19:57:31,576028641,184.2,1.0,231.5,2.0,1.8,-3.5,4.13,0.5,94.7,13.63
2015-01-11 20:02:31,576028941,184.0,1.0,239.3,2.0,1.8,-3.5,4.13,0.5,94.6,13.62
2015-01-11 20:07:31,576029241,184.5,1.0,236.3,2.0,1.8,-3.5,4.13,0.5,94.6,13.63
2015-01-11 20:12:31,576029541,184.3,1.0,239.8,2.2,1.8,-3.3,4.13,0.5,94.6,13.63
2015-01-11 20:17:31,576029841,184.7,1.0,234.3,2.2,1.8,-3.3,4.13,0.6,94.5,13.61
2015-01-11 20:22:31,576030141,185.2,1.0,240.5,2.0,1.8,-3.3,4.13,0.6,94.6,13.62
2015-01-11 20:27:31,576030441,184.7,1.0,234.2,1.9,1.8,-3.0,4.13,0.6,94.7,13.64
2015-01-11 20:32:31,576030741,184.8,1.0,234.8,2.4,1.8,-3.0,4.13,0.6,94.7,13.63
2015-01-11 20:37:31,576031041,184.3,1.1,236.0,2.6,1.8,-4.8,4.13,0.6,94.6,13.61
2015-01-11 20:42:31,576031341,184.5,1.1,239.7,2.0,1.8,-4.8,4.13,0.6,94.5,13.60
2015-01-11 20:47:31,576031641,184.2,1.1,236.0,2.4,1.8,-4.5,4.13,0.6,94.5,13.60
2015-01-11 20:52:31,576031941,184.7,1.1,236.3,2.2,1.8,-4.5,4.13,0.6,94.4,13.57
2015-01-11 20:57:31,576032241,184.7,1.1,235.5,2.2,1.8,-4.5,4.13,0.6,94.5,13.59
2015-01-11 21:02:31,576032541,184.8,1.1,236.8,2.0,1.8,-4.3,4.13,0.6,94.4,13.58
2015-01-11 21:07:31,576032841,184.3,1.1,233.2,2.2,1.8,-4.3,4.13,0.6,94.7,13.61
2015-01-11 21:12:31,576033141,184.5,1.1,233.0,2.2,1.8,-4.3,4.13,0.6,94.5,13.58
2015-01-11 21:17:31,576033441,185.2,1.1,236.0,2.4,1.8,-4.3,4.13,0.6,94.5,13.58
2015-01-11 21:22:31,576033741,184.5,1.1,236.7,2.4,1.8,-4.5,4.13,0.6,94.5,13.56
2015-01-11 21:27:31,576034041,184.7,1.1,235.2,1.9,1.0,-4.5,4.13,0.7,94.6,13.57
2015-01-11 21:32:31,576034341,182.8,1.1,238.7,1.5,1.0,-4.5,4.13,0.7,94.6,13.57
2015-01-11 21:37:31,576034641,184.8,1.2,234.2,1.7,1.0,-4.8,4.13,0.7,94.5,13.56
2015-01-11 21:42:31,576034941,184.8,1.2,233.7,1.5,1.0,-4.8,4.13,0.7,94.6,13.56
2015-01-11 21:47:31,576035241,184.3,1.2,238.0,1.5,1.0,-3.0,4.12,0.7,94.5,13.56
2015-01-11 21:52:31,576035541,185.2,1.2,236.0,1.7,1.0,-3.0,4.13,0.7,94.3,13.53
2015-01-11 21:57:31,576035841,184.5,1.2,231.7,2.0,1.8,-3.0,4.13,0.7,94.5,13.55
2015-01-11 22:02:31,576036141,183.8,1.2,235.0,1.7,1.0,-3.3,4.12,0.7,94.6,13.55
2015-01-11 22:07:31,576036441,183.3,1.2,235.2,1.9,1.8,-3.3,4.12,0.7,94.5,13.53
2015-01-11 22:12:31,576036741,184.3,1.2,238.5,1.9,1.8,-3.5,4.13,0.7,94.5,13.54
2015-01-11 22:17:31,576037041,184.7,1.2,237.0,1.7,1.0,-3.5,4.12,0.7,94.5,13.53
2015-01-11 22:22:31,576037341,183.2,1.2,238.0,1.7,1.0,-3.5,4.12,0.7,94.3,13.50
2015-01-11 22:27:31,576037641,184.3,1.2,235.2,1.5,1.0,-3.8,4.13,0.8,94.4,13.50
2015-01-11 22:32:31,576037941,184.3,1.2,234.0,1.7,1.0,-3.8,4.12,0.8,94.3,13.49
2015-01-11 22:37:31,576038241,184.8,1.2,238.0,1.5,1.0,-2.0,4.12,0.8,94.5,13.52
2015-01-11 22:42:31,576038541,184.3,1.3,232.5,1.7,1.0,-2.0,4.13,0.8,94.3,13.48
2015-01-11 22:47:31,576038841,183.2,1.3,234.8,1.7,1.0,-2.0,4.12,0.8,94.3,13.48
2015-01-11 22:52:31,576039141,183.8,1.3,240.8,1.5,1.0,-2.3,4.12,0.8,94.3,13.47
2015-01-11 22:57:31,576039441,183.2,1.3,239.8,1.5,1.0,-2.3,4.12,0.8,94.4,13.48
2015-01-11 23:02:31,576039741,184.0,1.4,232.5,1.3,1.0,-2.3,4.12,0.9,94.4,13.47
2015-01-11 23:07:31,576040041,184.0,1.3,237.2,1.5,1.0,-2.3,4.12,0.9,94.3,13.45
2015-01-11 23:12:31,576040341,184.0,1.4,232.5,1.5,1.0,-2.5,4.12,0.9,94.2,13.44
2015-01-11 23:17:31,576040641,184.2,1.4,235.0,1.5,1.0,-2.5,4.13,0.9,94.4,13.45
2015-01-11 23:22:31,576040941,184.2,1.4,235.2,1.3,1.0,-2.5,4.12,0.9,94.4,13.46
2015-01-11 23:27:31,576041241,184.7,1.4,230.7,1.3,1.0,-2.8,4.12,0.9,94.6,13.48
2015-01-11 23:32:31,576041541,183.8,1.4,236.7,1.3,1.0,-2.8,4.12,0.9,94.2,13.42
2015-01-11 23:37:31,576041841,184.3,1.4,231.8,1.3,1.0,-2.8,4.12,0.9,94.2,13.42
2015-01-11 23:42:31,576042141,184.0,1.4,236.3,1.3,1.0,-2.8,4.12,0.9,94.3,13.43
2015-01-11 23:47:31,576042441,184.2,1.5,238.0,1.1,1.0,-2.8,4.12,1.0,94.2,13.41
2015-01-11 23:52:31,576042741,184.0,1.5,231.7,1.3,1.0,-1.0,4.12,1.0,94.0,13.38
2015-01-11 23:57:31,576043041,183.8,1.5,236.8,1.1,1.0,-1.0,4.12,1.0,94.2,13.39
2015-01-12 00:02:31,576043341,183.8,1.5,234.8,1.3,1.0,-1.0,4.12,1.0,94.3,13.40
2015-01-12 00:07:31,576043641,183.3,1.5,235.2,1.5,1.0,-1.0,4.12,1.0,94.2,13.39
2015-01-12 00:12:31,576043941,184.2,1.5,235.2,1.1,1.0,-1.0,4.12,1.0,94.0,13.36
2015-01-12 00:17:31,576044241,184.0,1.5,237.2,1.3,1.0,-1.3,4.12,1.0,94.2,13.39
2015-01-12 00:22:31,576044541,183.7,1.5,234.5,1.3,1.0,-1.3,4.12,1.0,94.3,13.39
2015-01-12 00:27:31,576044841,184.5,1.5,232.3,1.1,1.0,-1.3,4.12,1.0,94.2,13.38
2015-01-12 00:32:31,576045141,184.2,1.5,234.5,1.3,1.0,-1.3,4.12,1.0,94.1,13.37
2015-01-12 00:37:31,576045441,183.8,1.5,233.7,1.3,1.0,-1.3,4.12,1.1,94.3,13.38
2015-01-12 00:42:31,576045741,182.8,1.6,232.8,1.1,0.3,-1.5,4.12,1.1,94.4,13.40
2015-01-12 00:47:31,576046041,183.8,1.6,235.2,1.3,1.0,-1.5,4.12,1.1,94.2,13.37
2015-01-12 00:52:31,576046341,183.7,1.6,234.7,1.3,1.0,-1.5,4.12,1.1,94.2,13.36
2015-01-12 00:57:31,576046641,184.3,1.6,232.7,1.1,1.0,-1.5,4.12,1.1,94.2,13.36
2015-01-12 01:02:31,576046941,183.8,1.6,233.5,1.1,1.0,-1.5,4.12,1.1,94.2,13.36
2015-01-12 01:07:31,576047241,183.0,1.6,230.8,1.3,1.0,-1.5,4.12,1.1,94.3,13.36
2015-01-12 01:12:31,576047541,183.5,1.6,233.3,1.3,1.0,-1.5,4.12,1.1,94.3,13.36
2015-01-12 01:17:31,576047841,183.8,1.6,235.2,1.3,1.0,-1.5,4.12,1.1,94.4,13.37
2015-01-12 01:22:31,576048141,183.3,1.6,230.5,1.3,1.0,-1.5,4.12,1.1,94.3,13.35
2015-01-12 01:27:31,576048441,184.2,1.7,235.7,1.3,1.0,-1.5,4.12,1.2,94.3,13.35
2015-01-12 01:32:31,576048741,183.8,1.7,235.7,1.5,1.0,-1.5,4.12,1.2,94.3,13.35
2015-01-12 01:37:31,576049041,183.7,1.7,233.5,1.1,1.0,-1.8,4.12,1.2,94.3,13.34
2015-01-12 01:42:31,576049341,183.3,1.7,233.5,1.3,1.0,-1.8,4.12,1.2,94.3,13.34
2015-01-12 01:47:31,576049641,184.2,1.7,237.8,1.3,1.0,-1.8,4.12,1.2,94.1,13.31
2015-01-12 01:52:31,576049941,184.0,1.7,234.7,1.1,1.0,-1.8,4.12,1.2,94.2,13.33
2015-01-12 01:57:31,576050241,184.0,1.7,233.2,1.3,1.0,-1.8,4.12,1.2,94.2,13.32
2015-01-12 02:02:31,576050541,185.7,1.7,237.7,1.3,1.0,-1.8,4.12,1.2,94.1,13.30
2015-01-12 02:07:31,576050841,184.2,1.7,234.7,1.5,1.0,-1.8,4.12,1.2,94.1,13.30
2015-01-12 02:12:31,576051141,184.5,1.7,237.5,1.5,1.0,-1.8,4.12,1.2,94.1,13.29
2015-01-12 02:17:31,576051441,185.3,1.7,232.3,1.3,1.0,-1.8,4.12,1.3,94.1,13.29
2015-01-12 02:22:31,576051741,183.8,1.7,236.7,1.5,1.0,-1.8,4.12,1.3,94.2,13.29
2015-01-12 02:27:31,576052041,183.8,1.8,231.7,1.1,1.0,-1.8,4.12,1.3,94.1,13.28
2015-01-12 02:32:31,576052341,184.7,1.8,235.2,1.3,1.0,-1.8,4.12,1.3,94.2,13.28
2015-01-12 02:37:31,576052641,184.0,1.8,233.8,1.3,1.0,-1.8,4.12,1.3,94.1,13.27
2015-01-12 02:42:31,576052941,184.3,1.8,232.0,1.3,1.0,-1.8,4.12,1.3,94.2,13.27
2015-01-12 02:47:31,576053241,185.0,1.8,231.2,1.1,1.0,-1.8,4.12,1.3,94.1,13.26
2015-01-12 02:52:31,576053541,184.2,1.8,232.5,1.1,1.0,-1.8,4.12,1.3,94.2,13.27
2015-01-12 02:57:31,576053841,184.3,1.8,233.3,1.3,1.0,-1.8,4.12,1.3,94.1,13.25
2015-01-12 03:02:31,576054141,184.2,1.8,230.3,1.3,1.0,0.0,4.12,1.3,94.2,13.26
2015-01-12 03:07:31,576054441,184.7,1.8,231.8,1.3,1.0,0.0,4.12,1.4,94.2,13.26
2015-01-12 03:12:31,576054741,185.5,1.8,232.0,1.5,1.0,0.0,4.12,1.4,94.1,13.24
2015-01-12 03:17:31,576055041,185.0,1.8,238.7,1.3,1.0,0.0,4.12,1.4,94.1,13.25
2015-01-12 03:22:31,576055341,186.2,1.8,232.3,1.1,1.0,0.0,4.12,1.4,94.1,13.24
2015-01-12 03:27:31,576055641,185.5,1.8,231.8,1.5,1.0,0.0,4.12,1.4,94.0,13.24
2015-01-12 03:32:31,576055941,185.0,1.8,234.7,1.3,1.0,0.0,4.12,1.4,94.1,13.25
2015-01-12 03:37:31,576056241,184.7,1.8,233.5,1.3,1.0,0.0,4.12,1.4,94.2,13.26
2015-01-12 03:42:31,576056541,185.0,1.8,235.2,1.3,1.0,0.0,4.12,1.4,93.9,13.21
2015-01-12 03:47:31,576056841,184.3,1.8,233.3,1.1,1.0,0.0,4.12,1.4,94.0,13.22
2015-01-12 03:52:31,576057141,185.0,1.9,234.5,1.5,1.0,0.0,4.12,1.4,94.2,13.24
2015-01-12 03:57:31,576057441,185.2,1.9,232.2,1.3,1.0,0.0,4.12,1.4,93.9,13.19
2015-01-12 04:02:31,576057741,185.0,1.9,230.3,1.5,1.0,0.0,4.12,1.4,94.1,13.22
2015-01-12 04:07:31,576058041,185.3,1.9,232.8,1.3,1.0,0.0,4.12,1.5,94.0,13.19
2015-01-12 04:12:31,576058341,184.7,1.9,234.3,1.3,1.0,0.0,4.12,1.5,94.1,13.20
2015-01-12 04:17:31,576058641,185.5,1.9,231.5,1.5,1.0,0.0,4.12,1.5,94.1,13.20
2015-01-12 04:22:31,576058941,184.7,1.9,232.0,1.3,1.0,0.0,4.12,1.5,94.0,13.18
2015-01-12 04:27:31,576059241,185.5,1.9,233.7,1.3,1.0,0.0,4.12,1.5,94.1,13.19
2015-01-12 04:32:31,576059541,184.8,1.9,234.0,1.5,1.0,0.0,4.12,1.5,94.0,13.18
2015-01-12 04:37:31,576059841,185.3,1.9,232.7,1.5,1.0,0.0,4.12,1.5,94.0,13.17
2015-01-12 04:42:31,576060141,184.5,2.0,235.7,1.3,1.0,0.0,4.12,1.5,94.0,13.17
2015-01-12 04:47:31,576060441,186.0,2.0,230.0,1.5,1.0,0.0,4.12,1.6,94.1,13.18
2015-01-12 04:52:31,576060741,185.8,2.0,234.8,1.3,1.0,0.0,4.12,1.6,94.0,13.17
2015-01-12 04:57:31,576061041,186.3,2.0,231.0,1.3,1.0,0.0,4.12,1.6,94.0,13.16
2015-01-12 05:02:31,576061341,186.0,2.0,230.2,1.5,1.0,0.0,4.12,1.6,94.1,13.15
2015-01-12 05:07:31,576061641,186.0,2.0,230.7,1.3,1.0,0.3,4.12,1.6,94.2,13.17
2015-01-12 05:12:31,576061941,185.7,2.0,233.7,1.3,1.0,0.3,4.12,1.6,94.1,13.15
2015-01-12 05:17:31,576062241,185.2,2.0,232.8,1.5,1.0,0.3,4.12,1.6,94.0,13.13
2015-01-12 05:22:31,576062541,184.5,2.0,236.3,1.3,1.0,0.3,4.11,1.6,94.0,13.13
2015-01-12 05:27:31,576062841,185.0,2.1,231.2,1.3,1.0,0.3,4.12,1.6,94.0,13.13
2015-01-12 05:32:31,576063141,185.7,2.1,232.0,1.3,1.0,0.3,4.12,1.7,94.4,13.17
2015-01-12 05:37:31,576063441,184.8,2.1,232.7,1.5,1.0,0.3,4.12,1.7,94.0,13.12
2015-01-12 05:42:31,576063741,185.7,2.1,234.7,1.5,1.0,0.3,4.12,1.7,94.1,13.12
2015-01-12 05:47:31,576064041,186.0,2.1,235.0,1.3,1.0,0.3,4.12,1.7,94.1,13.12
2015-01-12 05:52:31,576064341,185.0,2.1,235.3,1.5,1.0,0.3,4.12,1.7,94.3,13.15
2015-01-12 05:57:31,576064641,184.5,2.1,233.5,1.5,1.0,0.3,4.12,1.7,94.3,13.14
2015-01-12 06:02:31,576064941,184.8,2.1,231.7,1.5,1.0,0.3,4.12,1.7,94.0,13.11
2015-01-12 06:07:31,576065241,184.2,2.1,232.7,1.5,1.0,0.3,4.12,1.7,94.0,13.11
2015-01-12 06:12:32,576065541,184.7,2.1,232.3,1.5,1.0,0.3,4.12,1.7,94.1,13.12
2015-01-12 06:17:31,576065841,185.2,2.1,231.5,1.3,1.0,0.3,4.12,1.7,94.1,13.10
2015-01-12 06:22:31,576066141,185.3,2.1,229.0,1.5,1.0,0.3,4.12,1.8,94.2,13.12
2015-01-12 06:27:31,576066441,185.7,2.1,234.3,1.5,1.0,0.3,4.12,1.8,94.1,13.10
2015-01-12 06:32:31,576066741,185.2,2.2,232.5,1.5,1.0,0.3,4.11,1.8,94.1,13.09
2015-01-12 06:37:31,576067041,185.2,2.2,231.2,1.5,1.0,0.3,4.12,1.8,94.2,13.11
2015-01-12 06:42:31,576067341,185.8,2.2,232.8,1.5,1.0,0.3,4.12,1.8,94.0,13.07
2015-01-12 06:47:31,576067641,185.5,2.2,230.0,1.7,1.0,0.3,4.12,1.8,94.0,13.07
2015-01-12 06:52:31,576067941,185.7,2.2,232.3,1.3,1.0,0.3,4.12,1.8,94.1,13.08
2015-01-12 06:57:31,576068241,185.5,2.3,232.0,1.5,1.0,0.3,4.11,1.8,94.2,13.10
2015-01-12 07:02:31,576068541,185.3,2.3,232.5,1.5,1.0,0.3,4.12,1.8,94.1,13.08
2015-01-12 07:07:31,576068841,186.7,2.3,230.8,1.5,1.0,0.3,4.11,1.8,93.9,13.04
2015-01-12 07:12:31,576069141,185.3,2.3,232.0,1.9,1.0,0.3,4.12,1.8,93.8,13.03
2015-01-12 07:17:31,576069441,186.2,2.3,231.3,1.9,1.0,0.3,4.12,1.8,93.9,13.05
2015-01-12 07:22:31,576069741,186.5,2.3,230.8,2.0,1.8,0.3,4.12,1.8,94.0,13.06
2015-01-12 07:27:31,576070041,185.8,2.3,229.3,1.7,1.0,0.3,4.12,1.8,94.0,13.06
2015-01-12 07:32:31,576070341,187.0,2.3,230.3,2.6,1.8,0.3,4.12,1.9,94.0,13.05
2015-01-12 07:37:31,576070641,187.5,2.3,236.2,1.7,1.0,0.3,4.11,1.9,94.2,13.08
2015-01-12 07:42:31,576070941,187.8,2.3,238.5,1.7,1.0,0.3,4.11,1.9,94.2,13.08
2015-01-12 07:47:31,576071241,187.3,2.3,236.5,1.5,1.0,0.3,4.12,1.9,94.2,13.08
2015-01-12 07:52:31,576071541,186.8,2.3,238.7,1.7,1.0,0.3,4.12,1.8,94.3,13.10
2015-01-12 07:57:31,576071841,187.3,2.3,236.0,1.7,1.0,0.3,4.12,1.9,94.5,13.13
2015-01-12 08:02:31,576072141,187.8,2.3,236.3,1.5,1.0,0.3,4.11,1.9,94.6,13.14
2015-01-12 08:07:31,576072441,187.3,2.3,233.7,1.5,1.0,0.3,4.12,1.9,94.6,13.12
2015-01-12 08:12:31,576072741,188.5,2.3,238.3,1.7,1.0,0.3,4.11,1.9,94.7,13.13
2015-01-12 08:17:31,576073041,188.0,2.4,233.8,1.5,1.0,0.3,4.11,1.9,95.1,13.20
2015-01-12 08:22:31,576073341,188.0,2.3,225.5,1.5,1.0,0.3,4.11,1.9,95.6,13.26
2015-01-12 08:27:31,576073641,187.3,2.4,235.8,1.5,1.0,0.3,4.11,1.9,95.5,13.24
2015-01-12 08:32:31,576073941,187.3,2.4,234.8,1.5,1.0,0.5,4.11,1.9,96.0,13.31
2015-01-12 08:37:31,576074241,186.8,2.4,238.7,1.5,1.0,0.5,4.11,1.9,96.2,13.33
2015-01-12 08:42:31,576074541,187.5,2.4,238.7,1.7,1.0,0.5,4.11,1.9,96.4,13.35
2015-01-12 08:47:31,576074841,188.0,2.4,235.8,1.5,1.0,0.5,4.11,2.0,96.8,13.40
2015-01-12 08:52:31,576075141,188.8,2.4,237.2,1.9,1.0,0.5,4.11,2.0,96.8,13.41
2015-01-12 08:57:31,576075441,188.5,2.4,231.0,1.7,1.0,0.5,4.11,2.0,97.2,13.45
2015-01-12 09:02:31,576075741,188.8,2.4,230.0,1.5,1.0,0.5,4.11,2.0,97.6,13.51
2015-01-12 09:07:31,576076041,188.7,2.4,231.0,1.5,1.0,0.5,4.11,2.0,98.1,13.57
2015-01-12 09:12:31,576076341,189.0,2.4,226.8,1.7,1.0,0.5,4.11,2.0,98.2,13.60
2015-01-12 09:17:31,576076641,189.7,2.4,220.0,1.5,1.0,0.5,4.11,2.0,98.2,13.60
2015-01-12 09:22:31,576076941,189.5,2.4,226.5,1.5,1.0,0.5,4.11,2.0,98.5,13.63
2015-01-12 09:27:31,576077241,189.2,2.4,224.0,34.1,34.7,0.5,4.11,2.0,99.1,13.71
2015-01-12 09:32:31,576077541,190.0,2.4,224.2,1.9,1.0,0.5,4.11,2.0,99.5,13.76
2015-01-12 09:37:31,576077841,190.2,2.4,225.5,1.7,1.0,0.8,4.11,2.0,99.6,13.78
2015-01-12 09:42:31,576078141,190.3,2.4,227.3,1.7,1.0,0.8,4.11,2.0,99.6,13.78
2015-01-12 09:47:31,576078441,189.8,2.5,227.7,1.7,1.0,0.8,4.11,2.0,99.6,13.77
2015-01-12 09:52:31,576078741,190.3,2.5,226.2,1.7,1.0,0.8,4.11,2.0,100.3,13.86
2015-01-12 09:57:31,576079041,191.2,2.5,224.0,1.7,1.0,0.8,4.11,2.0,100.8,13.93
2015-01-12 10:02:31,576079341,191.2,2.5,227.7,1.7,1.0,0.8,4.11,2.0,101.0,13.96
2015-01-12 10:07:31,576079641,192.0,2.5,226.2,1.7,1.0,0.8,4.11,2.0,101.1,13.97
2015-01-12 10:12:31,576079941,191.7,2.5,230.5,1.7,1.0,0.8,4.11,2.1,100.9,13.93
2015-01-12 10:17:31,576080241,192.8,2.5,228.8,1.7,1.0,0.8,4.11,2.1,100.6,13.90
2015-01-12 10:22:31,576080541,192.0,2.5,227.3,2.4,1.8,0.8,4.11,2.1,100.2,13.83
2015-01-12 10:27:31,576080841,192.7,2.5,226.7,1.5,1.0,0.8,4.11,2.1,100.0,13.80
2015-01-12 10:32:31,576081141,192.8,2.5,229.0,1.9,1.8,0.8,4.11,2.1,99.8,13.77
2015-01-12 10:37:31,576081441,193.7,2.6,224.8,1.9,1.0,0.8,4.11,2.1,99.8,13.77
2015-01-12 10:42:31,576081741,193.3,2.6,226.3,1.9,1.8,1.0,4.11,2.1,99.8,13.77
2015-01-12 10:47:31,576082041,193.2,2.6,227.7,1.9,1.8,1.0,4.11,2.1,99.4,13.71
2015-01-12 10:52:31,576082341,193.3,2.6,226.7,2.0,1.8,1.0,4.11,2.1,99.4,13.70
2015-01-12 10:57:31,576082641,194.3,2.6,223.8,1.7,1.0,1.0,4.11,2.1,99.9,13.77
2015-01-12 11:02:31,576082941,194.8,2.6,225.5,2.0,1.8,1.0,4.11,2.1,100.1,13.79
2015-01-12 11:07:31,576083241,195.7,2.6,224.7,1.7,1.0,1.0,4.11,2.1,100.5,13.86
2015-01-12 11:12:31,576083541,195.8,2.6,224.3,2.0,1.8,1.0,4.11,2.1,101.0,13.94
2015-01-12 11:17:31,576083841,196.2,2.6,222.7,2.0,1.8,1.0,4.11,2.1,101.2,13.96
2015-01-12 11:22:31,576084141,197.3,2.6,222.5,2.0,1.8,1.0,4.11,2.1,101.2,13.95
2015-01-12 11:27:31,576084441,197.3,2.6,221.3,2.4,1.8,1.0,4.11,2.1,101.4,13.98
2015-01-12 11:32:31,576084741,197.5,2.6,225.7,2.0,1.8,1.0,4.11,2.1,101.3,13.98
2015-01-12 11:37:31,576085041,199.3,2.6,224.7,2.4,1.8,1.0,4.11,2.1,101.6,14.02
2015-01-12 11:42:31,576085341,199.7,2.6,222.2,2.4,1.8,1.0,4.11,2.1,102.4,14.12
2015-01-12 11:47:31,576085641,200.2,2.6,222.3,2.8,2.6,1.0,4.11,2.1,102.7,14.16
2015-01-12 11:52:31,576085941,200.3,2.6,222.7,3.2,2.6,1.0,4.11,2.1,102.2,14.10
2015-01-12 11:57:31,576086241,201.7,2.6,223.0,2.6,2.6,1.0,4.11,2.1,102.9,14.19
2015-01-12 12:02:31,576086541,201.5,2.6,226.0,2.8,2.6,1.3,4.11,2.1,103.3,14.24
2015-01-12 12:07:31,576086841,203.5,2.6,223.2,2.8,2.6,1.3,4.11,2.1,104.5,14.41
2015-01-12 12:12:31,576087141,204.5,2.6,222.8,3.2,2.6,1.3,4.11,2.1,104.4,14.40
2015-01-12 12:17:31,576087441,206.0,2.6,227.7,3.7,3.4,1.3,4.11,2.1,104.6,14.43
2015-01-12 12:22:31,576087741,207.2,2.6,224.8,5.0,4.9,1.3,4.11,2.1,105.5,14.56
2015-01-12 12:27:31,576088041,209.2,2.6,224.8,4.1,4.1,1.3,4.12,2.1,105.0,14.50
2015-01-12 12:32:31,576088341,210.0,2.6,229.3,5.0,4.9,1.3,4.11,2.1,104.7,14.46
2015-01-12 12:37:31,576088641,211.5,2.5,234.3,4.8,4.1,1.5,4.12,2.0,105.0,14.50
2015-01-12 12:42:31,576088941,213.5,2.5,234.7,11.5,11.1,1.5,4.11,2.0,105.0,14.51
2015-01-12 12:47:31,576089241,214.8,2.5,235.0,5.9,5.7,1.5,4.11,2.0,104.0,14.37
2015-01-12 12:52:31,576089541,217.5,2.5,234.8,7.4,7.2,1.5,4.11,2.0,103.7,14.34
2015-01-12 12:57:31,576089841,221.8,2.5,241.0,8.4,8.0,1.5,4.11,2.0,102.9,14.25
2015-01-12 13:02:31,576090141,224.5,2.4,235.5,9.7,9.6,1.5,4.11,1.9,103.2,14.30
2015-01-12 13:07:31,576090441,227.5,2.4,239.7,14.9,15.0,1.5,4.11,1.9,103.6,14.36
2015-01-12 13:12:31,576090741,232.0,2.4,240.8,15.3,15.8,1.8,4.11,1.9,103.8,14.40
2015-01-12 13:17:31,576091041,234.7,2.4,251.8,21.1,21.3,1.8,4.11,1.9,103.5,14.36
2015-01-12 13:22:31,576091341,237.2,2.4,251.5,17.9,18.2,1.8,4.11,1.9,102.9,14.29
2015-01-12 13:27:31,576091641,239.5,2.4,261.0,22.1,22.1,1.8,4.11,1.8,102.6,14.25
2015-01-12 13:32:31,576091941,242.8,2.3,266.8,20.0,20.5,1.8,4.12,1.8,102.6,14.25
2015-01-12 13:37:31,576092241,248.3,2.3,269.2,21.7,22.1,1.8,4.12,1.8,103.5,14.38
2015-01-12 13:42:31,576092541,252.8,2.3,267.0,25.7,26.0,2.0,4.11,1.8,102.6,14.27
2015-01-12 13:47:31,576092841,260.7,2.3,265.0,24.0,24.4,2.0,4.11,1.8,101.2,14.07
2015-01-12 13:52:31,576093141,263.0,2.2,262.2,31.8,32.3,2.0,4.11,1.8,100.0,13.92
2015-01-12 13:57:31,576093441,267.8,2.2,263.5,35.8,36.3,2.0,4.11,1.8,99.3,13.83
2015-01-12 14:02:31,576093741,274.5,2.2,255.7,37.5,38.7,2.0,4.11,1.7,99.0,13.80
2015-01-12 14:07:31,576094041,279.3,2.2,251.2,35.6,36.3,2.3,4.11,1.7,99.0,13.80
2015-01-12 14:12:31,576094341,287.3,2.1,246.3,36.6,37.1,2.3,4.11,1.7,99.1,13.83
2015-01-12 14:17:31,576094641,289.7,2.1,233.2,37.0,37.9,2.3,4.11,1.7,99.0,13.82
2015-01-12 14:22:31,576094941,293.2,2.1,230.2,37.9,38.7,2.3,4.11,1.6,98.4,13.75
2015-01-12 14:27:31,576095241,297.8,2.1,229.8,47.2,48.2,2.3,4.11,1.6,98.1,13.71
2015-01-12 14:32:31,576095541,301.2,2.1,236.5,54.1,55.4,2.3,4.11,1.6,97.7,13.67
2015-01-12 14:37:31,576095841,303.7,2.0,244.5,63.3,65.1,2.3,4.11,1.6,97.2,13.60
2015-01-12 14:42:31,576096141,302.7,2.0,253.8,77.7,78.9,2.3,4.11,1.6,97.1,13.58
2015-01-12 14:47:31,576096441,304.7,2.0,265.5,68.3,70.0,2.3,4.11,1.6,96.9,13.56
2015-01-12 14:52:31,576096741,305.7,2.0,273.7,74.9,76.5,2.3,4.11,1.6,96.9,13.57
2015-01-12 14:57:31,576097041,307.3,2.0,275.5,79.3,80.6,2.3,4.11,1.5,96.7,13.54
2015-01-12 15:02:31,576097341,305.8,2.0,280.8,80.3,82.2,2.3,4.11,1.5,96.7,13.54
2015-01-12 15:07:31,576097641,308.8,2.0,279.7,70.3,71.6,2.3,4.11,1.5,96.8,13.56
2015-01-12 15:12:31,576097941,308.0,2.0,275.8,65.1,66.7,2.3,4.11,1.5,96.9,13.57
2015-01-12 15:17:31,576098241,306.7,2.0,268.3,61.7,62.7,2.3,4.11,1.5,97.0,13.58
2015-01-12 15:22:31,576098541,306.2,2.0,261.7,61.5,62.7,2.5,4.11,1.6,96.9,13.57
2015-01-12 15:27:31,576098841,305.7,2.0,256.5,57.4,58.7,2.5,4.11,1.6,97.1,13.60
2015-01-12 15:32:31,576099141,305.3,2.0,250.7,59.8,61.1,2.5,4.11,1.6,97.2,13.61
2015-01-12 15:37:31,576099441,303.8,2.0,243.0,52.5,53.8,2.5,4.11,1.6,96.9,13.57
2015-01-12 15:42:31,576099741,303.3,2.0,242.7,49.4,50.6,2.5,4.11,1.6,97.1,13.59
2015-01-12 15:47:31,576100041,302.0,2.0,230.3,51.1,52.2,2.5,4.11,1.6,97.1,13.59
2015-01-12 15:52:31,576100341,300.2,2.0,232.5,44.7,45.8,2.5,4.11,1.6,97.2,13.60
2015-01-12 15:57:31,576100641,298.8,2.0,226.3,48.8,49.8,2.5,4.11,1.6,97.0,13.57
2015-01-12 16:02:31,576100941,297.8,2.0,226.8,41.2,41.8,2.5,4.11,1.6,97.1,13.58
2015-01-12 16:07:31,576101241,296.5,2.0,221.8,41.4,42.6,2.5,4.11,1.6,97.1,13.57
2015-01-12 16:12:31,576101541,295.2,2.0,219.3,41.4,42.6,2.5,4.11,1.6,97.3,13.60
2015-01-12 16:17:31,576101841,293.5,2.1,223.7,39.8,41.0,2.5,4.11,1.6,97.2,13.58
2015-01-12 16:22:31,576102141,292.5,2.1,223.2,35.2,36.3,2.3,4.12,1.7,97.2,13.57
2015-01-12 16:27:31,576102441,290.2,2.1,217.8,36.6,37.1,2.3,4.11,1.7,97.1,13.55
2015-01-12 16:32:31,576102741,288.8,2.1,221.0,34.6,35.5,2.3,4.11,1.7,97.1,13.55
2015-01-12 16:37:31,576103041,286.2,2.1,219.3,32.2,33.1,2.3,4.12,1.7,96.8,13.50
2015-01-12 16:42:31,576103341,285.0,2.1,225.7,33.7,34.7,2.3,4.12,1.7,97.0,13.52
2015-01-12 16:47:31,576103641,283.0,2.1,225.5,33.7,34.7,2.3,4.12,1.7,97.0,13.51
2015-01-12 16:52:31,576103941,282.0,2.1,222.7,31.8,32.3,2.3,4.12,1.7,96.9,13.49
2015-01-12 16:57:31,576104241,281.3,2.1,219.5,28.1,28.4,2.3,4.12,1.8,96.6,13.45
2015-01-12 17:02:31,576104541,278.8,2.2,221.3,30.6,31.5,2.3,4.12,1.8,96.7,13.46
2015-01-12 17:07:31,576104841,278.2,2.2,219.7,29.9,30.7,2.3,4.12,1.8,96.8,13.47
2015-01-12 17:12:31,576105141,277.0,2.2,223.2,27.6,28.4,2.3,4.12,1.8,96.7,13.46
2015-01-12 17:17:31,576105441,274.5,2.2,223.2,27.4,27.6,2.0,4.12,1.8,96.6,13.44
2015-01-12 17:22:31,576105741,274.5,2.2,222.5,27.2,27.6,2.0,4.11,1.8,96.7,13.45
2015-01-12 17:27:31,576106041,273.0,2.2,223.2,27.8,28.4,2.0,4.12,1.8,96.5,13.42
2015-01-12 17:32:31,576106341,270.5,2.2,226.0,24.3,24.4,2.0,4.12,1.8,96.7,13.45
2015-01-12 17:37:31,576106641,269.8,2.2,226.3,26.0,26.8,2.0,4.11,1.8,96.8,13.46
2015-01-12 17:42:31,576106941,268.0,2.2,224.2,25.5,26.0,2.0,4.12,1.8,96.8,13.46
2015-01-12 17:47:31,576107241,267.5,2.2,231.5,26.0,26.8,2.0,4.11,1.8,96.6,13.43
2015-01-12 17:52:31,576107541,265.0,2.3,227.7,23.0,23.7,2.0,4.11,1.8,96.5,13.42
2015-01-12 17:57:31,576107841,263.2,2.3,230.7,22.8,22.9,2.0,4.11,1.8,96.6,13.42
2015-01-12 18:02:31,576108141,262.3,2.3,231.0,22.4,22.9,2.0,4.12,1.8,96.6,13.42
2015-01-12 18:07:31,576108441,262.2,2.3,232.0,24.9,25.2,2.0,4.11,1.8,96.6,13.42
2015-01-12 18:12:31,576108741,260.5,2.3,229.8,23.4,23.7,2.0,4.12,1.8,96.6,13.41
2015-01-12 18:17:31,576109041,259.0,2.3,232.7,19.6,19.7,2.0,4.11,1.8,96.7,13.43
2015-01-12 18:22:31,576109341,257.7,2.3,232.3,20.9,21.3,2.0,4.12,1.9,96.5,13.40
2015-01-12 18:27:31,576109641,256.5,2.3,225.3,22.4,22.9,2.0,4.12,1.9,96.6,13.41
2015-01-12 18:32:31,576109941,255.5,2.3,225.3,18.9,18.9,2.0,4.12,1.9,96.5,13.39
2015-01-12 18:37:31,576110241,254.2,2.3,228.8,21.3,22.1,1.8,4.12,1.9,96.4,13.38
2015-01-12 18:42:31,576110541,253.0,2.3,225.3,21.1,21.3,1.8,4.12,1.9,96.5,13.39
2015-01-12 18:47:31,576110841,252.0,2.3,222.8,17.3,17.4,1.8,4.12,1.9,96.3,13.36
2015-01-12 18:52:31,576111141,251.3,2.4,221.0,18.5,18.9,1.8,4.12,1.9,96.4,13.37
2015-01-12 18:57:31,576111441,250.7,2.4,217.2,18.3,18.2,1.8,4.12,1.9,96.3,13.35
2015-01-12 19:02:31,576111741,248.7,2.4,216.0,17.7,18.2,1.8,4.11,1.9,96.2,13.33
2015-01-12 19:07:31,576112041,249.3,2.4,218.5,16.8,16.6,1.8,4.12,1.9,96.1,13.32
2015-01-12 19:12:31,576112341,248.0,2.4,217.2,17.3,17.4,1.8,4.11,1.9,96.2,13.33
2015-01-12 19:17:31,576112641,246.8,2.4,217.7,16.4,16.6,1.8,4.11,1.9,96.0,13.30
2015-01-12 19:22:31,576112941,245.8,2.4,217.5,15.8,15.8,1.8,4.11,2.0,96.2,13.32
2015-01-12 19:27:31,576113241,245.0,2.4,215.3,17.7,18.2,1.8,4.12,2.0,96.0,13.29
2015-01-12 19:32:31,576113541,244.0,2.4,213.3,15.7,15.8,1.8,4.12,2.0,95.9,13.27
2015-01-12 19:37:31,576113841,243.8,2.4,214.5,17.3,17.4,1.8,4.12,2.0,96.0,13.28
2015-01-12 19:42:31,576114141,241.8,2.4,215.0,14.7,15.0,1.8,4.12,2.0,95.7,13.24
2015-01-12 19:47:31,576114441,242.3,2.5,212.5,13.8,13.5,1.8,4.12,2.0,95.9,13.26
2015-01-12 19:52:31,576114741,241.3,2.5,216.2,16.4,16.6,1.8,4.11,2.0,95.9,13.26
2015-01-12 19:57:31,576115041,241.3,2.5,215.5,21.9,22.1,1.8,4.11,2.0,95.9,13.25
2015-01-12 20:02:31,576115341,240.3,2.5,215.2,13.6,13.5,1.8,4.11,2.0,95.8,13.24
2015-01-12 20:07:31,576115641,239.5,2.5,212.5,15.1,15.0,1.8,4.11,2.1,95.8,13.23
2015-01-12 20:12:31,576115941,239.0,2.5,211.8,13.4,13.5,1.8,4.11,2.1,95.8,13.22
2015-01-12 20:17:31,576116241,238.3,2.5,213.3,13.6,13.5,1.8,4.11,2.1,95.9,13.24
2015-01-12 20:22:31,576116541,238.2,2.5,213.7,12.8,12.7,1.8,4.12,2.1,95.7,13.21
2015-01-12 20:27:31,576116841,236.3,2.5,214.2,12.7,12.7,2.0,4.11,2.1,95.8,13.22
2015-01-12 20:32:31,576117141,236.0,2.6,212.2,12.5,12.7,2.0,4.11,2.1,95.7,13.20
2015-01-12 20:37:31,576117441,235.8,2.6,212.2,13.8,14.3,2.0,4.11,2.1,95.7,13.20
2015-01-12 20:42:31,576117741,236.0,2.6,210.3,12.8,12.7,2.0,4.11,2.1,95.8,13.20
2015-01-12 20:47:31,576118041,234.5,2.6,210.5,11.3,11.1,2.0,4.11,2.1,95.8,13.20
2015-01-12 20:52:31,576118341,235.5,2.6,211.7,12.1,11.9,2.0,4.11,2.2,96.0,13.22
2015-01-12 20:57:31,576118641,234.3,2.6,204.5,16.0,15.8,2.0,4.11,2.2,95.8,13.19
2015-01-12 21:02:31,576118941,234.0,2.6,212.5,11.0,11.1,2.0,4.11,2.2,95.9,13.20
2015-01-12 21:07:31,576119241,233.2,2.6,208.8,12.1,11.9,2.0,4.11,2.2,95.6,13.15
2015-01-12 21:12:31,576119541,233.2,2.6,209.0,11.3,11.1,2.0,4.11,2.2,95.7,13.16
2015-01-12 21:17:31,576119841,233.5,2.6,204.2,11.9,11.9,2.0,4.11,2.2,95.8,13.17
2015-01-12 21:22:31,576120141,232.3,2.6,208.3,11.3,11.1,2.0,4.11,2.2,95.6,13.15
2015-01-12 21:27:31,576120441,231.8,2.6,210.8,10.6,10.4,2.0,4.11,2.2,95.9,13.18
2015-01-12 21:32:31,576120741,231.5,2.6,213.0,11.0,11.1,2.0,4.11,2.2,95.8,13.17
2015-01-12 21:37:31,576121041,231.3,2.6,208.3,10.4,10.4,2.0,4.11,2.2,95.9,13.18
2015-01-12 21:42:31,576121341,230.5,2.7,206.7,9.5,9.6,2.0,4.11,2.2,95.9,13.18
2015-01-12 21:47:31,576121641,229.7,2.7,207.0,10.0,10.4,2.0,4.11,2.3,96.0,13.19
2015-01-12 21:52:31,576121941,229.0,2.7,206.7,10.0,10.4,2.0,4.11,2.3,95.5,13.11
2015-01-12 21:57:31,576122241,229.3,2.7,202.5,10.2,10.4,1.8,4.11,2.3,95.6,13.12
2015-01-12 22:02:31,576122541,228.7,2.7,201.3,10.6,10.4,1.8,4.11,2.3,95.6,13.12
2015-01-12 22:07:31,576122841,228.7,2.7,203.0,10.2,10.4,1.8,4.11,2.3,95.9,13.16
2015-01-12 22:12:31,576123141,229.0,2.7,202.3,10.8,10.4,1.8,4.11,2.3,95.9,13.15
2015-01-12 22:17:31,576123441,228.7,2.8,202.3,9.1,8.8,1.8,4.11,2.3,95.6,13.11
2015-01-12 22:22:31,576123741,228.2,2.8,206.3,8.7,8.8,1.8,4.11,2.3,95.9,13.15
2015-01-12 22:27:31,576124041,228.0,2.8,199.2,9.5,9.6,1.5,4.11,2.3,95.9,13.15
2015-01-12 22:32:31,576124341,227.0,2.8,201.7,8.5,8.8,1.5,4.11,2.3,96.0,13.15
2015-01-12 22:37:31,576124641,227.8,2.8,200.7,10.2,10.4,1.5,4.11,2.3,95.9,13.14
2015-01-12 22:42:31,576124941,226.5,2.8,201.7,9.1,8.8,1.5,4.11,2.3,96.0,13.16
2015-01-12 22:47:31,576125241,227.7,2.8,202.2,9.8,9.6,1.5,4.11,2.4,96.0,13.15
2015-01-12 22:52:31,576125541,225.2,2.8,199.8,10.4,10.4,1.5,4.11,2.4,95.8,13.12
2015-01-12 22:57:31,576125841,226.7,2.8,198.7,8.9,8.8,1.5,4.11,2.4,95.8,13.12
2015-01-12 23:02:31,576126141,225.8,2.8,203.8,10.0,9.6,1.5,4.11,2.4,95.7,13.11
2015-01-12 23:07:31,576126441,225.8,2.8,198.7,10.4,10.4,1.5,4.11,2.4,95.8,13.11
2015-01-12 23:12:31,576126741,225.2,2.8,202.7,9.3,8.8,1.5,4.11,2.4,95.8,13.11
2015-01-12 23:17:31,576127041,225.3,2.8,200.7,9.8,9.6,1.5,4.11,2.4,95.9,13.12
2015-01-12 23:22:31,576127341,225.8,2.8,202.7,9.5,9.6,1.5,4.11,2.4,96.0,13.13
2015-01-12 23:27:31,576127641,224.2,2.8,202.3,9.1,8.8,1.5,4.11,2.4,95.9,13.11
2015-01-12 23:32:31,576127941,224.2,2.8,201.7,8.9,8.8,1.5,4.11,2.4,95.9,13.11
2015-01-12 23:37:31,576128241,224.0,2.8,204.2,13.0,13.5,1.8,4.11,2.4,95.9,13.10
2015-01-12 23:42:31,576128541,224.2,2.9,202.8,8.7,8.8,1.8,4.11,2.4,95.9,13.11
2015-01-12 23:47:31,576128841,223.2,2.9,203.2,9.5,9.6,1.8,4.11,2.4,96.0,13.11
2015-01-12 23:52:31,576129141,223.5,2.9,204.5,8.2,8.0,1.8,4.11,2.5,95.8,13.09
2015-01-12 23:57:31,576129441,223.5,2.9,203.7,8.2,8.0,1.8,4.11,2.5,95.7,13.07
2015-01-13 00:02:31,576129741,222.8,2.9,204.7,7.8,8.0,1.8,4.11,2.5,96.0,13.10
2015-01-13 00:07:31,576130041,222.8,2.9,203.2,8.4,8.0,1.8,4.11,2.5,95.9,13.09
2015-01-13 00:12:31,576130341,222.0,2.9,203.0,8.5,8.8,1.8,4.11,2.5,95.9,13.09
2015-01-13 00:17:31,576130641,221.8,2.9,204.0,7.8,7.2,1.8,4.11,2.5,96.1,13.11
2015-01-13 00:22:31,576130941,221.3,2.9,201.2,7.1,6.5,1.8,4.11,2.5,96.0,13.10
2015-01-13 00:27:31,576131241,221.3,2.9,205.2,7.8,8.0,1.8,4.11,2.5,95.8,13.07
2015-01-13 00:32:31,576131541,221.8,2.9,202.0,7.2,7.2,1.8,4.11,2.5,95.9,13.08
2015-01-13 00:37:31,576131841,222.0,2.9,204.7,7.8,8.0,1.8,4.11,2.5,95.9,13.08
2015-01-13 00:42:32,576132141,220.7,3.0,207.3,8.2,8.0,1.8,4.11,2.5,95.9,13.08
2015-01-13 00:47:31,576132441,220.5,3.0,203.2,8.4,8.0,1.8,4.11,2.5,95.7,13.05
2015-01-13 00:52:31,576132741,220.5,3.0,204.8,8.4,8.0,1.8,4.11,2.5,95.9,13.07
2015-01-13 00:57:31,576133041,219.2,3.0,207.0,8.7,8.8,1.8,4.11,2.5,95.9,13.07
2015-01-13 01:02:31,576133341,220.5,3.0,205.5,7.8,7.2,1.8,4.11,2.6,96.0,13.08
2015-01-13 01:07:31,576133641,219.7,3.0,204.0,7.8,7.2,1.5,4.11,2.6,96.1,13.10
2015-01-13 01:12:31,576133941,220.0,3.0,206.8,7.1,6.5,1.5,4.11,2.6,96.2,13.11
2015-01-13 01:17:31,576134241,219.3,3.0,207.2,8.2,8.0,1.5,4.11,2.6,96.1,13.09
2015-01-13 01:22:31,576134541,220.2,3.0,205.7,7.8,7.2,1.5,4.11,2.6,95.9,13.07
2015-01-13 01:27:31,576134841,219.5,3.0,208.0,7.8,8.0,1.5,4.11,2.6,95.8,13.05
2015-01-13 01:32:31,576135141,218.8,3.0,206.2,8.7,8.8,1.5,4.11,2.6,95.8,13.04
2015-01-13 01:37:31,576135441,219.7,3.0,206.5,9.1,8.8,1.3,4.11,2.6,95.7,13.03
2015-01-13 01:42:31,576135741,218.7,3.0,206.8,7.2,7.2,1.3,4.11,2.6,96.0,13.07
2015-01-13 01:47:31,576136041,218.5,3.0,202.2,9.7,9.6,1.3,4.11,2.6,95.9,13.05
2015-01-13 01:52:31,576136341,218.7,3.0,210.5,7.4,7.2,1.3,4.11,2.6,95.9,13.05
2015-01-13 01:57:31,576136641,217.7,3.0,209.8,8.9,8.8,1.3,4.11,2.6,95.8,13.04
2015-01-13 02:02:31,576136941,218.0,3.0,204.3,8.2,8.0,1.3,4.11,2.6,95.9,13.05
2015-01-13 02:07:31,576137241,216.5,3.0,208.7,8.2,8.0,1.0,4.11,2.6,96.0,13.06
2015-01-13 02:12:31,576137541,216.7,3.0,208.2,8.4,8.0,1.0,4.11,2.6,95.7,13.03
2015-01-13 02:17:31,576137841,216.3,3.0,208.8,8.4,8.0,1.0,4.11,2.6,95.7,13.03
2015-01-13 02:22:31,576138141,216.5,3.0,206.5,7.8,8.0,1.0,4.11,2.6,95.8,13.04
2015-01-13 02:27:31,576138441,215.3,3.0,207.5,7.2,7.2,1.0,4.11,2.6,95.7,13.03
2015-01-13 02:32:31,576138741,217.0,3.0,211.5,7.8,8.0,1.0,4.11,2.6,95.7,13.03
2015-01-13 02:37:31,576139041,217.0,3.0,209.0,8.7,8.0,1.0,4.11,2.6,95.5,13.00
2015-01-13 02:42:31,576139341,216.7,3.0,209.0,9.7,9.6,1.0,4.11,2.6,95.7,13.02
2015-01-13 02:47:31,576139641,216.0,3.0,209.8,8.5,8.8,1.0,4.11,2.6,95.8,13.03
2015-01-13 02:52:31,576139941,216.5,3.0,208.7,7.6,7.2,1.0,4.11,2.6,95.8,13.03
2015-01-13 02:57:31,576140241,215.7,3.0,210.0,8.0,8.0,1.0,4.11,2.6,95.8,13.03
2015-01-13 03:02:31,576140541,215.3,3.0,209.5,8.9,8.8,1.0,4.11,2.6,95.6,13.01
2015-01-13 03:07:31,576140841,215.0,3.0,211.7,8.0,8.0,1.0,4.11,2.6,95.6,13.01
2015-01-13 03:12:31,576141141,214.8,3.0,210.5,8.0,8.0,1.0,4.11,2.6,95.7,13.02
2015-01-13 03:17:31,576141441,215.2,3.0,213.2,8.2,8.0,1.0,4.11,2.6,95.7,13.02
2015-01-13 03:22:31,576141741,215.0,3.0,211.2,8.7,8.8,1.0,4.11,2.6,95.8,13.03
2015-01-13 03:27:31,576142041,213.8,3.0,210.2,7.8,7.2,0.8,4.11,2.6,95.7,13.02
2015-01-13 03:32:31,576142341,213.3,3.0,209.7,7.4,7.2,0.8,4.11,2.6,95.8,13.03
2015-01-13 03:37:31,576142641,213.5,3.0,211.7,7.4,7.2,0.8,4.11,2.6,95.5,12.99
2015-01-13 03:42:31,576142941,215.3,3.0,209.7,7.4,7.2,0.8,4.11,2.6,95.6,13.00
2015-01-13 03:47:31,576143241,213.3,3.0,211.0,7.1,6.5,0.8,4.11,2.6,95.8,13.03
2015-01-13 03:52:31,576143541,213.2,3.0,209.2,8.4,8.0,0.8,4.11,2.6,95.8,13.03
2015-01-13 03:57:31,576143841,213.0,3.0,210.2,9.3,8.8,0.8,4.11,2.6,95.7,13.02
2015-01-13 04:02:31,576144141,213.7,3.0,210.0,7.8,8.0,0.8,4.11,2.6,95.8,13.03
2015-01-13 04:07:31,576144441,213.3,3.0,210.3,8.0,8.0,0.8,4.11,2.6,95.6,13.00
2015-01-13 04:12:31,576144741,213.2,3.0,210.7,7.8,8.0,0.8,4.11,2.6,95.6,13.01
2015-01-13 04:17:31,576145041,212.3,3.0,209.8,7.2,7.2,0.5,4.11,2.6,95.7,13.02
2015-01-13 04:22:31,576145341,212.7,3.0,210.0,6.9,6.5,0.5,4.11,2.6,95.9,13.05
2015-01-13 04:27:31,576145641,212.0,3.0,210.8,7.4,7.2,0.5,4.11,2.6,95.9,13.04
2015-01-13 04:32:31,576145941,211.0,3.0,214.0,6.5,6.5,0.5,4.11,2.6,95.7,13.02
2015-01-13 04:37:31,576146241,212.0,3.0,212.3,7.4,7.2,0.5,4.11,2.6,95.8,13.04
2015-01-13 04:42:31,576146541,210.3,3.0,210.8,7.1,6.5,0.5,4.11,2.6,95.8,13.04
2015-01-13 04:47:31,576146841,211.8,3.0,212.5,7.1,6.5,0.5,4.11,2.6,95.7,13.02
2015-01-13 04:52:31,576147141,210.5,3.0,209.3,269.1,1435.3,0.5,4.11,2.6,95.8,13.04
2015-01-13 04:57:31,576147441,210.8,3.0,214.8,8.0,8.0,0.5,4.11,2.6,95.9,13.04
2015-01-13 05:02:31,576147741,211.0,3.0,211.0,9.5,9.6,0.5,4.11,2.6,95.9,13.05
2015-01-13 05:07:31,576148041,210.3,3.0,212.3,8.4,8.0,0.3,4.11,2.6,96.0,13.06
2015-01-13 05:12:31,576148341,209.8,3.0,214.3,7.2,7.2,0.3,4.11,2.6,95.9,13.05
2015-01-13 05:17:31,576148641,209.3,3.0,212.8,7.8,7.2,0.3,4.11,2.6,95.8,13.04
2015-01-13 05:22:31,576148941,208.8,3.0,212.8,6.3,6.5,0.3,4.11,2.6,95.8,13.04
2015-01-13 05:27:31,576149241,210.0,3.0,213.5,6.5,6.5,0.0,4.11,2.6,95.7,13.03
2015-01-13 05:32:31,576149541,209.8,3.0,210.7,5.8,5.7,0.0,4.11,2.5,95.6,13.03
2015-01-13 05:37:31,576149841,209.7,3.0,215.2,5.9,5.7,0.0,4.10,2.5,95.9,13.07
2015-01-13 05:42:31,576150141,209.7,3.0,214.3,6.9,6.5,-1.8,4.11,2.5,95.8,13.06
2015-01-13 05:47:31,576150441,209.0,3.0,215.0,269.4,333.3,-1.8,4.11,2.5,95.8,13.07
2015-01-13 05:52:31,576150741,208.7,3.0,214.7,44.5,45.8,-1.8,4.11,2.5,95.6,13.04
2015-01-13 05:57:31,576151041,209.3,3.0,211.7,36.8,37.9,-1.5,4.11,2.5,95.7,13.06
2015-01-13 06:02:31,576151341,208.2,3.0,214.3,50.5,51.4,-1.5,4.11,2.5,95.6,13.05
2015-01-13 06:07:31,576151641,207.0,2.9,216.8,34.3,34.7,-1.3,4.11,2.5,95.7,13.07
2015-01-13 06:12:31,576151941,208.3,2.9,214.7,27.0,27.6,-1.3,4.11,2.5,95.7,13.08
2015-01-13 06:17:31,576152241,207.5,2.9,210.3,34.1,34.7,-1.0,4.11,2.4,95.8,13.09
2015-01-13 06:22:31,576152541,208.0,2.9,213.3,22.8,22.9,-1.0,4.11,2.4,95.7,13.09
2015-01-13 06:27:31,576152841,207.0,2.9,214.3,33.1,33.9,-2.8,4.11,2.4,95.8,13.11
2015-01-13 06:32:31,576153141,207.3,2.9,212.3,27.0,27.6,-2.8,4.11,2.4,95.7,13.10
2015-01-13 06:37:31,576153441,206.8,2.8,215.0,24.1,24.4,-2.5,4.11,2.4,95.6,13.09
2015-01-13 06:42:31,576153741,207.7,2.8,214.2,26.0,26.8,-2.3,4.11,2.3,95.7,13.12
2015-01-13 06:47:31,576154041,206.5,2.8,212.3,22.1,22.1,-2.3,4.11,2.3,95.7,13.13
2015-01-13 06:52:31,576154341,206.0,2.8,213.5,10.6,10.4,-2.0,4.11,2.3,95.5,13.10
2015-01-13 06:57:31,576154641,205.2,2.8,213.5,9.1,8.8,-2.0,4.11,2.2,95.6,13.14
2015-01-13 07:02:31,576154941,207.0,2.7,213.7,9.8,9.6,-3.8,4.11,2.2,95.6,13.15
2015-01-13 07:07:31,576155241,206.7,2.7,218.3,9.3,9.6,-3.8,4.11,2.2,95.5,13.14
2015-01-13 07:12:31,576155541,206.3,2.6,219.2,7.8,8.0,-3.5,4.11,2.2,95.7,13.18
2015-01-13 07:17:31,576155841,205.5,2.6,216.0,8.4,8.0,-3.5,4.11,2.1,95.7,13.19
2015-01-13 07:22:31,576156141,205.0,2.6,218.7,6.9,6.5,-3.3,4.11,2.1,95.8,13.21
2015-01-13 07:27:31,576156441,205.2,2.6,216.5,7.4,7.2,-3.3,4.11,2.1,96.0,13.24
2015-01-13 07:32:31,576156741,205.0,2.6,215.7,6.5,6.5,-3.0,4.11,2.1,96.2,13.28
2015-01-13 07:37:31,576157041,205.0,2.6,217.7,6.1,5.7,-3.0,4.10,2.1,96.5,13.33
2015-01-13 07:42:31,576157341,205.0,2.6,215.7,6.3,5.7,-4.8,4.11,2.0,96.8,13.38
2015-01-13 07:47:31,576157641,204.7,2.6,219.0,6.3,5.7,-4.8,4.11,2.0,97.4,13.47
2015-01-13 07:52:31,576157941,205.0,2.5,223.2,6.3,6.5,-4.8,4.11,2.0,98.2,13.59
2015-01-13 07:57:31,576158241,204.5,2.5,215.0,6.3,5.7,-4.5,4.11,2.0,98.7,13.67
2015-01-13 08:02:31,576158541,204.0,2.5,218.7,7.8,7.2,-4.5,4.11,1.9,99.3,13.75
2015-01-13 08:07:31,576158841,203.7,2.5,216.7,6.9,6.5,-4.5,4.11,1.9,99.9,13.84
2015-01-13 08:12:31,576159141,203.3,2.4,218.8,6.9,6.5,-4.5,4.11,1.9,100.6,13.95
2015-01-13 08:17:31,576159441,203.8,2.4,213.5,6.3,6.5,-4.5,4.11,1.9,101.3,14.05
2015-01-13 08:22:31,576159741,204.5,2.4,216.5,6.1,5.7,-4.5,4.11,1.9,102.1,14.17
2015-01-13 08:27:31,576160041,203.5,2.4,216.5,6.5,6.5,-4.3,4.11,1.9,102.7,14.25
2015-01-13 08:32:31,576160341,202.7,2.4,219.7,7.8,8.0,-4.3,4.13,1.8,103.1,14.32
2015-01-13 08:37:31,576160641,203.5,2.4,219.2,6.5,6.5,-4.5,4.18,1.8,104.1,14.46
2015-01-13 08:42:31,576160941,204.8,2.3,218.5,5.9,5.7,-4.5,4.17,1.8,104.8,14.57
2015-01-13 08:47:31,576161241,202.7,2.3,221.2,6.1,5.7,-4.8,4.19,1.8,106.0,14.74
2015-01-13 08:52:31,576161541,203.0,2.3,215.3,5.8,5.7,-3.0,4.21,1.8,107.0,14.87
2015-01-13 08:57:31,576161841,201.8,2.3,218.5,5.9,5.7,-3.8,4.20,1.8,107.2,14.91
2015-01-13 09:02:31,576162141,202.3,2.3,219.0,5.8,5.7,-2.5,4.20,1.8,108.8,15.13
2015-01-13 09:07:31,576162441,202.2,2.3,215.8,5.8,5.7,-1.5,4.20,1.8,111.4,15.49
2015-01-13 09:12:31,576162741,201.2,2.3,218.7,4.3,4.1,0.3,4.20,1.8,112.0,15.57
2015-01-13 09:17:31,576163041,201.7,2.3,218.0,4.5,4.1,1.0,4.19,1.8,113.9,15.84
2015-01-13 09:22:31,576163341,201.7,2.3,220.7,4.3,4.1,1.8,4.19,1.8,115.5,16.06
2015-01-13 09:27:31,576163641,201.8,2.3,217.8,4.8,4.1,2.5,4.15,1.8,116.8,16.23
2015-01-13 09:32:31,576163941,201.0,2.3,222.8,5.0,4.9,2.5,4.14,1.8,116.0,16.13
2015-01-13 09:37:31,576164241,201.0,2.3,220.7,4.6,4.1,2.5,4.14,1.8,116.9,16.26
2015-01-13 09:42:31,576164541,201.3,2.3,223.0,4.5,4.1,2.5,4.14,1.8,116.0,16.13
2015-01-13 09:47:31,576164841,201.0,2.3,219.2,5.0,4.9,2.3,4.14,1.8,114.6,15.95
2015-01-13 09:52:31,576165141,201.3,2.3,219.8,4.5,4.1,2.3,4.14,1.8,114.9,15.98
2015-01-13 09:57:31,576165441,200.7,2.3,220.5,4.6,4.1,2.0,4.14,1.8,115.9,16.11
2015-01-13 10:02:31,576165741,199.7,2.3,223.0,4.5,4.1,1.8,4.14,1.8,117.5,16.34
2015-01-13 10:07:31,576166041,200.7,2.3,216.7,4.1,3.4,1.8,4.14,1.8,118.5,16.47
2015-01-13 10:12:31,576166341,200.8,2.3,218.7,3.9,3.4,1.5,4.14,1.8,115.3,16.02
2015-01-13 10:17:31,576166641,200.8,2.3,221.3,4.6,4.1,1.3,4.14,1.8,113.2,15.73
2015-01-13 10:22:31,576166941,200.2,2.3,222.7,4.5,4.1,1.0,4.14,1.8,111.6,15.50
2015-01-13 10:27:31,576167241,199.3,2.3,217.2,4.3,4.1,1.0,4.13,1.9,113.7,15.78
2015-01-13 10:32:31,576167541,200.3,2.3,215.0,3.7,3.4,1.0,4.13,1.9,113.4,15.73
2015-01-13 10:37:31,576167841,200.8,2.4,222.7,3.7,3.4,1.0,4.13,1.9,113.3,15.71
2015-01-13 10:42:31,576168141,200.5,2.4,218.5,4.8,4.9,1.0,4.13,1.9,115.2,15.96
2015-01-13 10:47:31,576168441,199.7,2.4,220.3,3.5,3.4,0.8,4.13,2.0,117.7,16.29
2015-01-13 10:52:31,576168741,199.8,2.4,221.7,4.1,3.4,0.8,4.14,2.0,120.2,16.62
2015-01-13 10:57:31,576169041,199.0,2.5,223.2,4.5,4.1,0.5,4.14,2.0,122.2,16.88
2015-01-13 11:02:31,576169341,200.3,2.5,220.7,3.7,3.4,0.5,4.13,2.1,124.7,17.21
2015-01-13 11:07:31,576169641,199.2,2.5,220.7,3.7,3.4,0.5,4.13,2.1,127.4,17.55
2015-01-13 11:12:31,576169941,199.8,2.6,220.2,4.5,4.1,0.3,4.14,2.2,129.4,17.82
2015-01-13 11:17:31,576170241,200.3,2.6,218.3,4.5,4.1,0.3,4.13,2.2,131.0,18.00
2015-01-13 11:22:31,576170541,199.2,2.6,218.3,3.9,3.4,0.0,4.13,2.3,131.4,18.03
2015-01-13 11:27:31,576170841,199.3,2.7,219.0,3.7,3.4,0.0,4.13,2.3,132.8,18.20
2015-01-13 11:32:31,576171141,199.3,2.8,221.0,3.5,3.4,-1.8,4.13,2.4,132.1,18.09
2015-01-13 11:37:31,576171441,200.0,2.8,219.2,3.7,3.4,-1.8,4.13,2.4,132.9,18.17
2015-01-13 11:42:31,576171741,198.3,2.8,219.0,3.7,3.4,0.0,4.13,2.5,132.4,18.08
2015-01-13 11:47:31,576172041,199.2,2.9,216.7,3.9,3.4,0.0,4.13,2.5,132.9,18.13
2015-01-13 11:52:31,576172341,200.2,2.9,216.7,3.5,3.4,0.3,4.13,2.5,132.0,17.98
2015-01-13 11:57:31,576172641,197.8,3.0,216.5,3.9,3.4,0.5,4.13,2.5,131.3,17.90
2015-01-13 12:02:31,576172941,198.7,3.0,219.7,4.1,3.4,0.8,4.13,2.6,131.4,17.90
2015-01-13 12:07:31,576173241,199.3,3.0,216.5,3.7,3.4,1.0,4.13,2.6,131.8,17.94
2015-01-13 12:12:31,576173541,199.0,3.0,216.2,3.7,3.4,1.3,4.13,2.6,132.5,18.02
2015-01-13 12:17:31,576173841,198.3,3.0,218.8,3.5,3.4,1.5,4.13,2.6,132.3,17.99
2015-01-13 12:22:31,576174141,197.7,3.0,217.2,3.7,3.4,1.5,4.13,2.7,132.5,17.99
2015-01-13 12:27:31,576174441,199.3,3.1,216.7,3.7,3.4,1.8,4.13,2.7,132.6,17.99
2015-01-13 12:32:31,576174741,198.8,3.1,222.2,3.7,3.4,2.0,4.12,2.7,131.5,17.84
2015-01-13 12:37:31,576175041,196.8,3.1,219.2,3.7,3.4,2.0,4.12,2.7,132.2,17.91
2015-01-13 12:42:31,576175341,198.0,3.2,218.8,3.9,3.4,2.3,4.12,2.8,132.0,17.89
2015-01-13 12:47:31,576175641,198.7,3.2,218.3,3.5,3.4,2.3,4.13,2.8,128.4,17.40
2015-01-13 12:52:31,576175941,197.8,3.2,218.7,3.7,3.4,2.0,4.13,2.8,125.8,17.04
2015-01-13 12:57:31,576176241,199.7,3.2,215.7,3.5,3.4,2.0,4.12,2.8,123.1,16.66
2015-01-13 13:02:31,576176541,197.7,3.2,220.7,3.9,3.4,2.0,4.12,2.8,118.3,16.01
2015-01-13 13:07:31,576176841,198.2,3.2,222.3,3.9,3.4,1.8,4.13,2.8,125.1,16.92
2015-01-13 13:12:31,576177141,198.3,3.2,219.8,3.7,3.4,1.5,4.13,2.8,130.2,17.59
2015-01-13 13:17:31,576177441,198.8,3.3,221.2,3.7,3.4,1.3,4.13,2.9,131.6,17.78
2015-01-13 13:22:31,576177741,198.5,3.3,220.5,4.1,4.1,1.3,4.13,2.9,130.8,17.68
2015-01-13 13:27:31,576178041,198.2,3.3,218.3,4.1,3.4,1.0,4.13,2.8,122.5,16.56
2015-01-13 13:32:31,576178341,197.7,3.3,218.3,3.3,3.4,0.8,4.12,2.8,125.4,16.96
2015-01-13 13:37:31,576178641,198.5,3.2,218.7,3.3,3.4,0.8,4.13,2.8,121.6,16.45
2015-01-13 13:42:31,576178941,197.7,3.2,218.0,3.5,3.4,0.5,4.13,2.8,123.3,16.68
2015-01-13 13:47:31,576179241,198.2,3.2,220.2,3.5,3.4,0.3,4.13,2.8,123.2,16.66
2015-01-13 13:52:31,576179541,198.7,3.2,219.5,3.5,3.4,0.0,4.13,2.8,126.5,17.12
2015-01-13 13:57:31,576179841,197.5,3.2,216.7,3.5,3.4,0.0,4.12,2.8,124.9,16.90
2015-01-13 14:02:31,576180141,197.5,3.2,221.5,3.2,2.6,-1.8,4.13,2.8,124.5,16.85
2015-01-13 14:07:31,576180441,198.0,3.2,218.7,4.1,3.4,-1.8,4.13,2.8,123.9,16.77
2015-01-13 14:12:31,576180741,198.3,3.2,217.2,3.5,3.4,-1.5,4.13,2.8,126.8,17.15
2015-01-13 14:17:31,576181041,199.0,3.2,217.2,3.3,2.6,-1.5,4.13,2.8,126.1,17.07
2015-01-13 14:22:31,576181341,198.0,3.2,219.8,3.2,2.6,-1.5,4.13,2.8,122.0,16.52
2015-01-13 14:27:31,576181641,198.3,3.2,219.0,3.5,3.4,-1.5,4.13,2.8,124.0,16.78
2015-01-13 14:32:31,576181941,198.5,3.2,221.7,3.7,3.4,-1.3,4.13,2.8,123.9,16.78
2015-01-13 14:37:31,576182241,198.5,3.2,222.0,3.3,3.4,-1.3,4.12,2.8,120.1,16.26
2015-01-13 14:42:31,576182541,197.3,3.2,223.7,3.3,2.6,-1.3,4.13,2.8,124.8,16.91
2015-01-13 14:47:31,576182841,198.3,3.2,219.3,3.3,3.4,-1.3,4.13,2.8,122.5,16.60
2015-01-13 14:52:31,576183141,197.2,3.2,222.7,3.5,3.4,-1.3,4.12,2.7,119.9,16.26
2015-01-13 14:57:31,576183441,197.3,3.2,219.8,3.2,2.6,-1.3,4.13,2.7,118.8,16.11
2015-01-13 15:02:31,576183741,197.7,3.2,218.7,3.3,3.4,-1.3,4.13,2.7,118.8,16.11
2015-01-13 15:07:31,576184041,196.8,3.2,219.7,3.7,3.4,-1.3,4.13,2.7,117.9,15.99
2015-01-13 15:12:31,576184341,196.8,3.2,221.2,3.3,2.6,-1.3,4.13,2.7,118.0,16.02
2015-01-13 15:17:31,576184641,198.2,3.2,222.0,3.0,2.6,-1.0,4.13,2.7,116.7,15.84
2015-01-13 15:22:31,576184941,197.7,3.1,220.8,3.3,3.4,-1.0,4.12,2.7,115.5,15.68
2015-01-13 15:27:31,576185241,198.0,3.1,221.5,3.3,2.6,-1.0,4.12,2.7,115.7,15.71
2015-01-13 15:32:31,576185541,198.7,3.1,220.3,3.2,2.6,-1.0,4.12,2.7,114.4,15.54
2015-01-13 15:37:31,576185841,197.2,3.1,217.5,3.3,3.4,-1.0,4.12,2.6,112.8,15.33
2015-01-13 15:47:31,576186441,197.5,3.1,224.3,3.5,3.4,-2.8,4.13,2.6,109.3,14.87
2015-01-13 15:52:31,576186741,198.0,3.0,219.0,3.5,3.4,-2.8,4.13,2.6,108.2,14.72
2015-01-13 15:57:31,576187041,197.5,3.0,222.3,3.2,2.6,-2.8,4.12,2.6,107.0,14.58
2015-01-13 16:02:31,576187341,197.2,3.0,221.3,3.2,2.6,-2.5,4.13,2.5,105.7,14.41
2015-01-13 16:07:31,576187641,197.3,3.0,218.8,3.0,2.6,-2.5,4.12,2.5,105.1,14.33
2015-01-13 16:12:31,576187941,197.5,3.0,224.5,3.0,2.6,-2.3,4.12,2.5,105.4,14.38
2015-01-13 16:17:31,576188241,198.0,3.0,223.0,3.3,2.6,-2.3,4.13,2.5,105.2,14.37
2015-01-13 16:22:31,576188541,197.5,2.9,221.5,3.2,2.6,-2.0,4.12,2.4,105.1,14.36
2015-01-13 16:27:31,576188841,198.2,2.9,221.3,3.3,2.6,-2.0,4.12,2.4,104.2,14.25
2015-01-13 16:32:31,576189141,197.8,2.9,223.8,3.0,2.6,-2.0,4.13,2.4,103.6,14.17
2015-01-13 16:37:31,576189441,197.7,2.9,225.8,3.5,3.4,-3.8,4.12,2.4,102.6,14.05
2015-01-13 16:42:31,576189741,197.0,2.8,219.5,3.3,2.6,-3.8,4.13,2.4,101.7,13.93
2015-01-13 16:47:31,576190041,198.3,2.8,225.5,3.0,2.6,-3.5,4.14,2.3,100.8,13.82
2015-01-13 16:52:31,576190341,197.2,2.8,225.2,3.5,3.4,-3.5,4.14,2.3,100.1,13.72
2015-01-13 16:57:31,576190641,198.0,2.8,219.3,3.0,2.6,-3.5,4.14,2.3,99.3,13.63
2015-01-13 17:02:32,576190941,197.8,2.8,223.5,3.2,2.6,-3.3,4.14,2.3,98.7,13.55
2015-01-13 17:07:31,576191241,197.7,2.8,222.2,3.2,2.6,-3.3,4.14,2.2,98.3,13.50
2015-01-13 17:12:31,576191541,198.2,2.7,222.3,3.2,2.6,-3.0,4.14,2.2,97.9,13.45
2015-01-13 17:17:31,576191841,197.8,2.7,222.2,3.3,2.6,-3.0,4.13,2.2,97.5,13.41
2015-01-13 17:22:31,576192141,197.3,2.7,226.0,3.7,3.4,-4.8,4.14,2.2,97.1,13.37
2015-01-13 17:27:31,576192441,198.2,2.6,223.7,3.0,2.6,-4.8,4.14,2.2,97.0,13.35
2015-01-13 17:32:31,576192741,197.3,2.6,222.0,3.2,2.6,-4.5,4.14,2.1,97.0,13.36
2015-01-13 17:37:31,576193041,196.8,2.6,228.2,3.2,2.6,-4.5,4.14,2.1,96.8,13.35
2015-01-13 17:42:31,576193341,196.8,2.6,227.5,3.5,3.4,-4.5,4.14,2.1,96.8,13.35
2015-01-13 17:47:31,576193641,196.3,2.6,225.8,3.2,2.6,-4.3,4.14,2.1,96.7,13.35
2015-01-13 17:52:31,576193941,196.7,2.6,222.3,3.2,2.6,-4.3,4.14,2.0,96.5,13.34
2015-01-13 17:57:31,576194241,197.2,2.6,226.5,3.2,2.6,-4.0,4.14,2.0,96.4,13.33
2015-01-13 18:02:31,576194541,196.0,2.5,223.5,3.0,2.6,-4.0,4.14,2.0,96.4,13.33
2015-01-13 18:07:31,576194841,195.2,2.5,225.5,3.2,2.6,-5.8,4.13,2.0,96.4,13.34
2015-01-13 18:12:31,576195141,195.2,2.5,225.5,3.0,2.6,-5.8,4.13,1.9,96.3,13.33
2015-01-13 18:17:31,576195441,195.5,2.4,222.3,3.0,2.6,-5.5,4.14,1.9,96.1,13.32
2015-01-13 18:22:31,576195741,195.8,2.4,225.0,3.3,3.4,-5.5,4.14,1.9,96.1,13.33
2015-01-13 18:27:31,576196041,195.5,2.4,228.3,3.5,3.4,-5.3,4.14,1.9,96.1,13.34
2015-01-13 18:32:31,576196341,195.3,2.4,224.3,3.5,3.4,-5.0,4.14,1.9,96.0,13.33
2015-01-13 18:37:31,576196641,195.3,2.4,223.3,3.3,3.4,-5.0,4.13,1.8,96.0,13.33
2015-01-13 18:42:31,576196941,195.3,2.3,230.0,3.3,2.6,-6.8,4.14,1.8,96.0,13.34
2015-01-13 18:47:31,576197241,196.2,2.3,223.8,3.5,3.4,-6.5,4.14,1.8,95.9,13.35
2015-01-13 18:52:31,576197541,196.2,2.3,223.2,3.5,3.4,-6.5,4.14,1.8,95.9,13.35
2015-01-13 18:57:31,576197841,195.2,2.3,223.5,3.3,3.4,-6.3,4.14,1.7,95.9,13.36
2015-01-13 19:02:31,576198141,195.7,2.3,226.7,3.3,2.6,-6.0,4.13,1.7,96.0,13.38
2015-01-13 19:07:31,576198441,195.8,2.2,227.5,3.3,2.6,-6.0,4.13,1.7,96.0,13.39
2015-01-13 19:12:31,576198741,195.0,2.2,227.2,3.3,3.4,-7.8,4.14,1.7,95.9,13.38
2015-01-13 19:17:31,576199041,195.7,2.1,227.0,3.5,3.4,-7.8,4.14,1.7,95.9,13.38
2015-01-13 19:22:31,576199341,195.3,2.1,227.0,3.3,3.4,-7.5,4.14,1.6,95.7,13.36
2015-01-13 19:27:31,576199641,195.0,2.1,227.7,3.2,2.6,-7.5,4.14,1.6,95.9,13.40
2015-01-13 19:32:31,576199941,195.3,2.1,230.0,3.3,2.6,-7.3,4.14,1.6,95.8,13.39
2015-01-13 19:37:31,576200241,195.7,2.1,224.5,3.5,3.4,-7.3,4.14,1.6,95.9,13.41
2015-01-13 19:42:31,576200541,195.0,2.1,229.8,3.3,3.4,-7.3,4.14,1.6,95.7,13.39
2015-01-13 19:47:31,576200841,194.5,2.1,227.3,3.3,3.4,-7.3,4.14,1.6,95.8,13.40
2015-01-13 19:52:31,576201141,195.8,2.1,228.7,3.0,2.6,-7.3,4.13,1.6,95.7,13.40
2015-01-13 19:57:31,576201441,194.7,2.1,228.0,3.3,2.6,-7.3,4.14,1.6,95.7,13.40
2015-01-13 20:02:31,576201741,195.3,2.0,227.5,3.3,3.4,-7.3,4.14,1.6,96.0,13.43
2015-01-13 20:07:31,576202041,195.5,2.0,225.2,3.5,3.4,-7.3,4.13,1.5,95.8,13.42
2015-01-13 20:12:31,576202341,196.8,2.0,229.3,3.5,3.4,-7.3,4.14,1.5,95.8,13.42
2015-01-13 20:17:31,576202641,195.5,2.0,228.3,3.3,2.6,-7.3,4.14,1.5,95.7,13.42
2015-01-13 20:22:31,576202941,194.5,2.0,227.0,3.2,2.6,-7.5,4.14,1.5,95.9,13.45
2015-01-13 20:27:31,576203241,194.5,2.0,228.2,3.3,2.6,-7.5,4.13,1.5,95.8,13.43
2015-01-13 20:32:31,576203541,194.5,2.0,227.8,3.2,2.6,-7.5,4.14,1.5,95.8,13.44
2015-01-13 20:37:31,576203841,195.0,2.0,227.8,3.7,3.4,-7.3,4.13,1.5,95.7,13.44
2015-01-13 20:42:31,576204141,194.5,1.9,227.2,3.5,3.4,-7.5,4.14,1.5,95.8,13.45
2015-01-13 20:47:31,576204441,195.7,1.9,230.0,3.5,3.4,-7.5,4.14,1.5,95.8,13.45
2015-01-13 20:52:31,576204741,194.8,1.9,227.0,3.5,3.4,-7.5,4.14,1.4,95.8,13.46
2015-01-13 20:57:31,576205041,194.0,1.9,227.5,3.3,3.4,-7.5,4.13,1.4,95.8,13.46
2015-01-13 21:02:31,576205341,195.0,1.9,226.8,3.5,3.4,-7.5,4.14,1.4,95.8,13.46
2015-01-13 21:07:31,576205641,194.0,1.9,225.2,3.5,3.4,-7.5,4.13,1.4,95.9,13.47
2015-01-13 21:12:31,576205941,194.8,1.9,227.3,3.2,2.6,-7.5,4.14,1.4,95.8,13.47
2015-01-13 21:17:31,576206241,193.3,1.9,229.7,3.3,2.6,-7.8,4.14,1.4,95.9,13.49
2015-01-13 21:22:31,576206541,195.0,1.9,226.3,3.2,2.6,-7.8,4.14,1.4,95.8,13.47
2015-01-13 21:27:31,576206841,193.8,1.9,226.7,3.0,2.6,-7.8,4.13,1.4,96.0,13.50
2015-01-13 21:32:31,576207141,194.8,1.9,225.0,3.3,3.4,-7.8,4.13,1.4,96.0,13.49
2015-01-13 21:37:31,576207441,194.2,1.9,223.5,3.2,2.6,-6.0,4.13,1.4,95.9,13.49
2015-01-13 21:42:31,576207741,194.5,1.9,227.7,3.0,2.6,-6.0,4.13,1.4,95.8,13.48
2015-01-13 21:47:31,576208041,194.3,1.9,227.5,3.2,2.6,-6.0,4.13,1.4,95.9,13.49
2015-01-13 21:52:31,576208341,194.5,1.9,229.3,3.0,2.6,-6.0,4.13,1.4,95.8,13.48
2015-01-13 21:57:31,576208641,194.0,1.9,227.0,3.0,2.6,-6.0,4.13,1.4,96.0,13.51
2015-01-13 22:02:31,576208941,193.3,1.9,228.0,2.8,2.6,-6.0,4.13,1.4,95.9,13.49
2015-01-13 22:07:31,576209241,193.3,1.9,229.0,3.2,2.6,-6.0,4.13,1.4,96.0,13.52
2015-01-13 22:12:31,576209541,193.8,1.9,229.3,3.0,2.6,-6.3,4.13,1.4,95.9,13.50
2015-01-13 22:17:31,576209841,194.0,1.8,228.7,22.4,22.9,-6.3,4.13,1.3,95.9,13.50
2015-01-13 22:22:31,576210141,193.0,1.8,227.5,3.7,3.4,-6.3,4.13,1.3,95.8,13.50
2015-01-13 22:27:31,576210441,193.0,1.8,230.7,3.2,2.6,-6.3,4.13,1.3,95.9,13.52
2015-01-13 22:32:31,576210741,194.0,1.8,226.0,3.3,3.4,-6.3,4.13,1.3,95.9,13.52
2015-01-13 22:37:31,576211041,193.2,1.8,228.7,3.5,3.4,-6.0,4.12,1.3,95.9,13.52
2015-01-13 22:42:31,576211341,193.0,1.8,228.7,3.7,3.4,-6.0,4.13,1.3,95.8,13.51
2015-01-13 22:52:31,576211941,192.0,1.8,224.7,3.3,2.6,-6.0,4.13,1.3,95.8,13.53
2015-01-13 22:57:32,576212241,193.2,1.8,228.2,3.5,3.4,-6.0,4.13,1.3,95.8,13.52
2015-01-13 23:02:31,576212541,193.2,1.8,229.7,3.3,2.6,-6.0,4.13,1.2,95.8,13.53
2015-01-13 23:07:31,576212841,192.8,1.8,231.0,3.2,2.6,-7.8,4.13,1.2,95.8,13.53
2015-01-13 23:12:31,576213141,193.7,1.7,229.7,3.7,3.4,-7.8,4.13,1.2,95.9,13.57
2015-01-13 23:17:31,576213441,193.0,1.7,229.0,3.3,3.4,-7.8,4.13,1.2,95.8,13.56
2015-01-13 23:22:31,576213741,193.2,1.7,228.0,3.3,2.6,-7.8,4.13,1.2,95.8,13.56
2015-01-13 23:27:31,576214041,192.8,1.7,231.3,3.5,3.4,-7.5,4.13,1.2,95.8,13.57
2015-01-13 23:32:31,576214341,193.5,1.7,228.3,3.0,2.6,-7.5,4.13,1.1,95.9,13.57
2015-01-13 23:37:31,576214641,192.0,1.7,229.3,3.3,2.6,-7.5,4.13,1.1,95.9,13.58
2015-01-13 23:42:31,576214941,192.3,1.7,229.0,3.0,2.6,-7.5,4.13,1.1,95.8,13.58
2015-01-13 23:47:31,576215241,193.0,1.7,229.2,3.3,3.4,-7.5,4.13,1.1,95.7,13.57
2015-01-13 23:52:31,576215541,192.2,1.6,230.0,3.2,2.6,-7.3,4.13,1.1,95.9,13.60
2015-01-13 23:57:31,576215841,193.2,1.6,232.7,3.7,3.4,-7.3,4.13,1.1,95.9,13.61
2015-01-14 00:02:31,576216141,192.8,1.6,229.8,3.2,2.6,-7.3,4.13,1.1,96.0,13.62
2015-01-14 00:07:31,576216441,192.8,1.6,227.2,3.5,3.4,-7.3,4.13,1.1,95.9,13.62
2015-01-14 00:12:31,576216741,192.7,1.6,229.7,4.1,4.1,-7.3,4.13,1.1,95.9,13.62
2015-01-14 00:17:31,576217041,192.5,1.6,227.8,3.5,3.4,-7.3,4.13,1.0,95.8,13.61
2015-01-14 00:22:31,576217341,193.0,1.6,230.7,3.7,3.4,-7.3,4.13,1.0,95.7,13.59
2015-01-14 00:27:31,576217641,191.7,1.6,229.5,3.5,3.4,-7.3,4.13,1.0,95.9,13.62
2015-01-14 00:32:31,576217941,191.5,1.6,231.2,3.7,3.4,-7.3,4.13,1.0,96.0,13.64
2015-01-14 00:37:31,576218241,191.8,1.5,229.8,3.3,3.4,-7.3,4.13,1.0,95.8,13.61
2015-01-14 00:42:31,576218541,192.8,1.5,230.3,3.2,2.6,-7.3,4.13,1.0,95.9,13.63
2015-01-14 00:47:31,576218841,193.2,1.5,230.7,3.3,3.4,-7.3,4.13,1.0,95.7,13.62
2015-01-14 00:52:31,576219141,193.2,1.5,233.5,3.0,2.6,-7.3,4.13,1.0,95.7,13.62
2015-01-14 00:57:31,576219441,194.0,1.5,230.8,3.5,3.4,-7.3,4.13,1.0,95.8,13.62
2015-01-14 01:02:31,576219741,193.5,1.5,230.2,3.3,3.4,-7.3,4.13,1.0,95.8,13.63
2015-01-14 01:07:31,576220041,192.3,1.5,231.0,3.2,2.6,-7.0,4.13,1.0,95.7,13.63
2015-01-14 01:12:31,576220341,193.5,1.5,229.8,2.8,2.6,-7.0,4.13,0.9,95.7,13.62
2015-01-14 01:17:31,576220641,192.5,1.5,233.2,3.3,3.4,-7.0,4.13,0.9,95.8,13.64
2015-01-14 01:22:31,576220941,191.8,1.5,229.7,3.5,3.4,-7.0,4.13,0.9,95.8,13.65
2015-01-14 01:27:31,576221241,192.0,1.5,232.2,3.0,2.6,-7.0,4.13,0.9,95.7,13.64
2015-01-14 01:32:31,576221541,192.0,1.5,230.2,3.0,2.6,-7.0,4.13,0.9,96.0,13.68
2015-01-14 01:37:31,576221841,191.7,1.5,231.8,3.3,2.6,-7.0,4.12,0.9,95.8,13.64
2015-01-14 01:42:31,576222141,192.5,1.4,231.0,3.0,2.6,-7.0,4.13,0.9,95.9,13.66
2015-01-14 01:47:31,576222441,192.3,1.4,231.5,3.0,2.6,-7.0,4.13,0.9,95.8,13.65
2015-01-14 01:52:31,576222741,191.5,1.4,234.3,3.0,2.6,-7.0,4.13,0.9,95.7,13.64
2015-01-14 01:57:31,576223041,192.0,1.4,232.3,3.0,2.6,-7.0,4.12,0.9,95.8,13.66
2015-01-14 02:02:31,576223341,192.5,1.4,230.2,3.0,2.6,-7.0,4.12,0.9,95.8,13.66
2015-01-14 02:07:31,576223641,192.0,1.4,227.7,2.8,2.6,-7.0,4.12,0.9,95.9,13.68
2015-01-14 02:12:31,576223941,192.3,1.4,229.0,3.0,2.6,-7.0,4.12,0.9,95.8,13.68
2015-01-14 02:17:31,576224241,191.5,1.4,228.8,3.0,2.6,-7.0,4.12,0.9,95.7,13.67
2015-01-14 02:22:31,576224541,192.0,1.4,232.8,3.3,3.4,-8.8,4.13,0.8,95.8,13.68
2015-01-14 02:27:31,576224841,190.5,1.4,233.2,3.0,2.6,-8.8,4.13,0.8,95.7,13.67
2015-01-14 02:32:31,576225141,191.8,1.3,231.5,27.8,28.4,-8.8,4.13,0.8,95.8,13.70
2015-01-14 02:37:31,576225441,191.5,1.3,232.7,3.0,2.6,-8.8,4.13,0.8,95.7,13.68
2015-01-14 02:42:31,576225741,191.2,1.3,231.7,2.6,2.6,-8.5,4.12,0.8,95.8,13.71
2015-01-14 02:47:31,576226041,191.7,1.3,232.8,2.8,2.6,-8.5,4.13,0.8,95.8,13.71
2015-01-14 02:52:31,576226341,192.0,1.3,231.0,2.6,1.8,-8.5,4.13,0.8,95.9,13.73
2015-01-14 02:57:31,576226641,191.5,1.2,232.2,2.6,2.6,-8.5,4.13,0.8,95.8,13.71
2015-01-14 03:02:31,576226941,192.3,1.2,234.5,2.6,1.8,-8.5,4.12,0.8,95.7,13.70
2015-01-14 03:07:31,576227241,191.8,1.2,234.3,2.8,2.6,-8.5,4.13,0.8,95.8,13.71
2015-01-14 03:12:31,576227541,191.0,1.2,235.2,2.8,2.6,-8.5,4.13,0.7,95.7,13.70
2015-01-14 03:17:31,576227841,191.7,1.2,233.7,3.0,2.6,-8.5,4.13,0.7,95.8,13.72
2015-01-14 03:22:31,576228141,192.0,1.2,237.3,2.8,1.8,-8.5,4.13,0.7,95.8,13.72
2015-01-14 03:27:31,576228441,191.8,1.2,234.7,2.6,2.6,-8.5,4.13,0.7,95.8,13.72
2015-01-14 03:32:31,576228741,191.2,1.2,237.3,3.0,2.6,-8.5,4.13,0.7,95.8,13.73
2015-01-14 03:37:31,576229041,191.7,1.2,230.3,2.8,2.6,-8.5,4.13,0.7,95.7,13.71
2015-01-14 03:42:31,576229341,192.0,1.2,231.0,2.6,1.8,-8.5,4.13,0.7,95.8,13.72
2015-01-14 03:47:31,576229641,192.7,1.2,233.8,2.8,2.6,-8.8,4.12,0.7,95.8,13.73
2015-01-14 03:52:31,576229941,191.0,1.2,232.8,2.8,2.6,-8.8,4.13,0.7,96.0,13.75
2015-01-14 03:57:31,576230241,192.2,1.2,230.2,2.8,2.6,-8.8,4.12,0.7,96.0,13.74
2015-01-14 04:07:31,576230841,191.2,1.2,236.8,3.0,2.6,-8.8,4.13,0.7,95.7,13.71
2015-01-14 04:12:31,576231141,191.5,1.2,232.2,2.8,2.6,-8.8,4.13,0.7,95.9,13.73
2015-01-14 04:17:31,576231441,191.3,1.2,238.7,2.8,1.8,-8.8,4.13,0.7,95.7,13.71
2015-01-14 04:22:31,576231741,191.3,1.2,231.0,2.8,2.6,-8.8,4.13,0.7,95.8,13.72
2015-01-14 04:27:31,576232041,191.0,1.2,234.8,2.8,2.6,-7.0,4.12,0.7,95.8,13.73
2015-01-14 04:32:31,576232341,189.8,1.2,236.8,3.0,2.6,-7.0,4.12,0.7,95.9,13.73
2015-01-14 04:37:31,576232641,190.7,1.2,234.0,2.6,2.6,-7.0,4.12,0.7,96.0,13.75
2015-01-14 04:42:31,576232941,190.0,1.2,234.5,2.8,2.6,-7.0,4.12,0.7,95.8,13.73
2015-01-14 04:47:31,576233241,190.0,1.2,235.7,2.8,2.6,-7.0,4.12,0.7,95.8,13.73
2015-01-14 04:52:31,576233541,190.0,1.2,231.8,3.2,2.6,-7.0,4.12,0.7,95.9,13.73
2015-01-14 04:57:31,576233841,190.5,1.2,230.3,2.6,1.8,-7.0,4.12,0.7,95.8,13.72
2015-01-14 05:02:31,576234141,190.0,1.2,230.7,3.0,2.6,-7.0,4.12,0.7,95.7,13.72
2015-01-14 05:07:31,576234441,190.5,1.2,238.0,2.6,1.8,-7.0,4.12,0.7,95.7,13.71
2015-01-14 05:12:31,576234741,190.7,1.2,233.2,2.8,2.6,-7.0,4.12,0.7,96.0,13.75
2015-01-14 05:17:31,576235041,190.2,1.2,236.2,2.6,1.8,-7.0,4.12,0.7,95.7,13.72
2015-01-14 05:22:31,576235341,190.5,1.2,236.8,2.8,2.6,-7.0,4.12,0.7,95.9,13.74
2015-01-14 05:27:31,576235641,191.2,1.2,234.3,2.6,1.8,-7.0,4.12,0.7,95.8,13.72
2015-01-14 05:32:31,576235941,191.3,1.2,233.0,2.8,2.6,-7.3,4.13,0.7,95.8,13.72
2015-01-14 05:37:31,576236241,190.7,1.2,233.8,3.0,2.6,-7.3,4.12,0.7,95.7,13.71
2015-01-14 05:42:31,576236541,190.7,1.2,239.3,2.8,2.6,-7.3,4.12,0.7,95.8,13.73
2015-01-14 05:47:31,576236841,190.2,1.2,233.3,2.6,1.8,-7.3,4.12,0.7,95.6,13.70
2015-01-14 05:52:31,576237141,189.3,1.2,235.5,2.8,2.6,-7.3,4.12,0.7,95.9,13.73
2015-01-14 05:57:31,576237441,190.3,1.2,237.5,2.8,2.6,-7.3,4.12,0.7,95.9,13.73
2015-01-14 06:02:31,576237741,189.8,1.2,237.7,3.0,2.6,-7.3,4.12,0.7,95.7,13.71
2015-01-14 06:07:31,576238041,190.2,1.2,237.3,2.6,1.8,-7.3,4.12,0.7,95.7,13.71
2015-01-14 06:12:31,576238341,190.0,1.2,238.7,2.6,1.8,-7.3,4.12,0.8,95.7,13.70
2015-01-14 06:17:31,576238641,190.7,1.2,235.5,3.0,2.6,-7.3,4.12,0.8,95.8,13.71
2015-01-14 06:22:31,576238941,190.5,1.2,236.2,3.0,2.6,-7.3,4.12,0.7,95.7,13.71
2015-01-14 06:27:31,576239241,190.7,1.2,236.7,2.6,1.8,-7.3,4.12,0.7,95.8,13.72
2015-01-14 06:32:31,576239541,189.8,1.2,232.3,3.0,2.6,-7.3,4.12,0.8,95.7,13.70
2015-01-14 06:37:31,576239841,190.3,1.2,238.7,2.8,2.6,-7.3,4.12,0.8,95.8,13.71
2015-01-14 06:42:31,576240141,190.3,1.2,233.8,2.6,1.8,-7.3,4.12,0.8,95.9,13.72
2015-01-14 06:47:31,576240441,190.2,1.2,239.7,2.8,2.6,-7.5,4.12,0.8,95.8,13.71
2015-01-14 06:52:31,576240741,190.7,1.2,235.8,2.8,2.6,-7.5,4.12,0.8,95.7,13.70
2015-01-14 06:57:31,576241041,190.8,1.2,234.3,2.6,1.8,-7.5,4.12,0.8,95.9,13.72
2015-01-14 07:02:31,576241341,190.8,1.2,238.2,2.8,2.6,-7.5,4.12,0.8,95.6,13.69
2015-01-14 07:07:31,576241641,191.2,1.2,237.7,2.6,1.8,-7.5,4.12,0.8,95.7,13.70
2015-01-14 07:12:31,576241941,189.3,1.2,234.2,2.6,1.8,-7.5,4.12,0.8,95.9,13.73
2015-01-14 07:17:31,576242241,190.7,1.2,232.0,2.6,2.6,-7.5,4.12,0.8,95.9,13.72
2015-01-14 07:22:31,576242541,191.2,1.2,235.2,2.6,1.8,-7.5,4.12,0.8,96.0,13.74
2015-01-14 07:27:31,576242841,190.5,1.2,240.2,2.8,2.6,-7.5,4.12,0.8,96.1,13.75
2015-01-14 07:32:31,576243141,191.5,1.2,234.0,2.8,2.6,-7.5,4.12,0.8,96.1,13.75
2015-01-14 07:37:31,576243441,190.0,1.2,236.0,2.8,2.6,-7.5,4.12,0.8,96.4,13.80
2015-01-14 07:42:31,576243741,189.8,1.2,234.2,2.8,2.6,-7.5,4.12,0.8,96.6,13.82
2015-01-14 07:47:31,576244041,189.8,1.2,236.8,2.6,2.6,-7.5,4.12,0.8,96.9,13.86
2015-01-14 07:52:31,576244341,190.7,1.3,235.5,2.8,2.6,-7.5,4.12,0.8,97.4,13.93
2015-01-14 07:57:31,576244641,190.5,1.3,237.5,2.6,1.8,-7.5,4.12,0.8,98.1,14.04
2015-01-14 08:02:31,576244941,190.0,1.3,235.7,2.4,1.8,-7.5,4.12,0.8,98.9,14.14
2015-01-14 08:07:31,576245241,190.3,1.2,239.2,2.4,1.8,-7.8,4.12,0.8,99.1,14.18
2015-01-14 08:12:31,576245541,189.0,1.2,237.3,2.6,1.8,-7.8,4.11,0.8,99.3,14.21
2015-01-14 08:17:31,576245841,190.7,1.3,236.7,3.0,2.6,-7.8,4.12,0.8,99.7,14.26
2015-01-14 08:22:31,576246141,190.5,1.3,235.5,20.9,21.3,-7.8,4.12,0.8,100.6,14.38
2015-01-14 08:27:32,576246441,189.8,1.3,237.8,2.4,1.8,-7.8,4.12,0.8,101.2,14.47
2015-01-14 08:32:31,576246741,190.2,1.3,236.2,2.6,1.8,-7.8,4.12,0.8,101.6,14.52
2015-01-14 08:37:31,576247041,189.3,1.3,234.0,2.6,1.8,-6.0,4.12,0.8,103.0,14.71
2015-01-14 08:42:31,576247341,189.7,1.3,233.5,2.6,1.8,-6.0,4.12,0.8,104.4,14.92
2015-01-14 08:47:31,576247641,189.0,1.4,232.3,2.6,1.8,-6.0,4.12,0.8,105.8,15.11
2015-01-14 08:52:31,576247941,189.5,1.4,238.8,2.4,1.8,-6.0,4.12,0.9,106.4,15.18
2015-01-14 08:57:31,576248241,188.2,1.4,233.7,2.4,1.8,-6.3,4.12,0.9,106.3,15.16
2015-01-14 09:02:31,576248541,188.8,1.4,236.5,2.6,1.8,-6.3,4.12,0.9,106.2,15.14
2015-01-14 09:07:31,576248841,190.2,1.4,232.2,2.4,1.8,-6.5,4.12,0.9,107.1,15.26
2015-01-14 09:12:31,576249141,188.8,1.4,235.8,2.6,1.8,-6.5,4.13,0.9,108.6,15.47
2015-01-14 09:17:31,576249441,189.0,1.4,235.5,2.6,1.8,-6.5,4.13,0.9,110.8,15.77
2015-01-14 09:22:32,576249741,188.8,1.4,235.7,2.4,1.8,-6.8,4.13,1.0,112.3,15.98
2015-01-14 09:27:31,576250041,189.7,1.5,237.8,2.6,1.8,-6.8,4.13,1.0,111.0,15.78
2015-01-14 09:32:31,576250341,189.2,1.5,236.2,2.6,1.8,-6.8,4.13,1.0,111.5,15.85
2015-01-14 09:37:31,576250641,188.7,1.5,234.3,2.6,1.8,-5.0,4.13,1.0,111.6,15.85
2015-01-14 09:42:31,576250941,189.3,1.5,236.5,2.6,1.8,-5.0,4.13,1.0,112.0,15.90
2015-01-14 09:47:31,576251241,189.3,1.5,233.8,2.4,1.8,-5.3,4.14,1.1,113.9,16.16
2015-01-14 09:52:31,576251541,188.0,1.6,234.8,2.6,1.8,-5.3,4.14,1.1,115.0,16.31
2015-01-14 09:57:31,576251841,189.3,1.6,232.7,2.4,1.8,-5.3,4.14,1.1,116.3,16.49
2015-01-14 10:02:31,576252141,188.7,1.6,237.7,2.4,1.8,-5.5,4.15,1.1,118.7,16.80
2015-01-14 10:07:31,576252441,187.8,1.6,237.0,2.4,1.8,-5.5,4.15,1.2,119.7,16.93
2015-01-14 10:12:31,576252741,187.5,1.7,231.2,2.6,1.8,-5.8,4.15,1.2,119.5,16.89
2015-01-14 10:17:31,576253041,189.0,1.7,237.8,2.4,1.8,-4.0,4.14,1.2,117.0,16.53
2015-01-14 10:22:31,576253341,188.5,1.7,233.8,2.4,1.8,-4.3,4.14,1.3,116.1,16.39
2015-01-14 10:27:31,576253641,188.8,1.7,240.2,2.2,1.8,-4.3,4.14,1.3,116.9,16.49
2015-01-14 10:32:31,576253941,188.7,1.8,233.2,2.4,1.8,-4.3,4.15,1.3,118.9,16.75
2015-01-14 10:37:31,576254241,188.5,1.8,233.2,2.4,1.8,-4.5,4.15,1.3,119.5,16.84
2015-01-14 10:42:31,576254541,188.0,1.8,237.3,2.6,1.8,-4.5,4.15,1.4,120.1,16.91
2015-01-14 10:47:31,576254841,188.5,1.8,234.5,2.4,1.8,-4.8,4.15,1.4,118.9,16.73
2015-01-14 10:52:31,576255141,189.2,1.8,237.3,2.4,1.8,-4.8,4.15,1.4,118.9,16.71
2015-01-14 10:57:31,576255441,188.5,1.9,239.3,2.4,1.8,-4.8,4.15,1.4,119.2,16.74
2015-01-14 11:02:31,576255741,188.3,1.9,236.3,2.4,1.8,-4.8,4.16,1.5,119.3,16.74
2015-01-14 11:07:31,576256041,188.2,1.9,236.3,2.4,1.8,-3.0,4.16,1.5,121.0,16.96
2015-01-14 11:12:31,576256341,187.3,1.9,235.7,2.6,1.8,-3.0,4.16,1.5,121.7,17.04
2015-01-14 11:17:31,576256641,188.0,2.0,238.2,2.4,1.8,-3.3,4.16,1.6,122.1,17.09
2015-01-14 11:22:31,576256941,188.3,2.0,235.0,2.2,1.8,-3.3,4.15,1.6,119.8,16.74
2015-01-14 11:27:31,576257241,188.2,2.0,237.8,2.2,1.8,-3.5,4.16,1.6,119.2,16.65
2015-01-14 11:32:31,576257541,188.0,2.1,236.3,2.4,1.8,-3.5,4.16,1.7,120.2,16.78
2015-01-14 11:37:31,576257841,188.3,2.1,233.2,2.4,1.8,-3.5,4.17,1.7,123.0,17.14
2015-01-14 11:42:31,576258141,188.2,2.1,237.7,2.2,1.8,-3.8,4.16,1.7,124.2,17.31
2015-01-14 11:47:31,576258441,188.0,2.1,234.5,2.6,1.8,-3.8,4.16,1.8,123.3,17.16
2015-01-14 11:52:31,576258741,188.2,2.2,238.5,2.2,1.8,-2.0,4.16,1.8,123.0,17.11
2015-01-14 11:57:31,576259041,187.2,2.2,235.2,2.4,1.8,-2.0,4.16,1.8,122.1,16.96
2015-01-14 12:02:31,576259341,188.7,2.3,238.2,2.2,1.8,-2.3,4.16,1.9,121.8,16.91
2015-01-14 12:07:31,576259641,187.8,2.3,237.3,2.4,1.8,-2.3,4.16,1.9,121.2,16.81
2015-01-14 12:12:31,576259941,187.8,2.3,235.8,2.4,1.8,-2.5,4.16,1.9,121.6,16.84
2015-01-14 12:17:31,576260241,187.7,2.4,238.2,2.4,1.8,-2.5,4.16,2.0,122.4,16.95
2015-01-14 12:22:31,576260541,188.2,2.4,234.2,2.4,1.8,-2.5,4.17,2.0,123.7,17.11
2015-01-14 12:27:31,576260841,187.2,2.4,233.2,2.4,1.8,-2.8,4.17,2.0,123.6,17.08
2015-01-14 12:32:31,576261141,188.2,2.5,236.2,2.2,1.8,-2.8,4.17,2.1,122.0,16.85
2015-01-14 12:37:31,576261441,188.8,2.5,232.3,2.4,1.8,-1.0,4.17,2.1,121.8,16.81
2015-01-14 12:42:31,576261741,188.2,2.5,232.5,2.2,1.8,-1.0,4.17,2.1,122.0,16.83
2015-01-14 12:47:31,576262041,188.5,2.6,233.3,2.4,1.8,-1.0,4.17,2.1,121.9,16.80
2015-01-14 12:52:31,576262341,188.0,2.6,233.7,2.2,1.8,-1.0,4.17,2.2,123.4,16.99
2015-01-14 12:57:31,576262641,187.7,2.6,234.8,2.4,1.8,-1.3,4.18,2.2,125.7,17.29
2015-01-14 13:02:31,576262941,188.5,2.6,233.2,3.2,2.6,-1.3,4.18,2.2,127.5,17.52
2015-01-14 13:07:31,576263241,188.0,2.6,233.0,2.2,1.8,-1.3,4.18,2.3,128.1,17.58
2015-01-14 13:12:31,576263541,188.8,2.7,231.0,2.4,1.8,-1.5,4.19,2.3,129.4,17.74
2015-01-14 13:17:31,576263841,188.0,2.8,233.0,2.2,1.8,-1.8,4.18,2.4,128.1,17.55
2015-01-14 13:22:31,576264141,187.5,2.8,234.7,2.2,1.8,-1.8,4.19,2.4,128.5,17.59
2015-01-14 13:27:31,576264441,188.0,2.8,233.7,2.4,1.8,0.0,4.19,2.4,128.1,17.51
2015-01-14 13:32:31,576264741,187.5,2.8,231.0,2.4,1.8,0.0,4.18,2.5,126.4,17.26
2015-01-14 13:37:31,576265041,189.3,2.9,233.0,2.2,1.8,0.0,4.19,2.5,126.5,17.26
2015-01-14 13:42:31,576265341,189.0,2.9,234.8,2.2,1.8,0.3,4.19,2.5,126.3,17.22
2015-01-14 13:47:31,576265641,188.5,2.9,232.7,3.3,2.6,0.3,4.19,2.5,126.6,17.25
2015-01-14 13:52:31,576265941,189.2,3.0,231.5,2.6,1.8,0.3,4.19,2.6,126.4,17.21
2015-01-14 13:57:31,576266241,189.2,3.0,236.5,2.4,1.8,0.5,4.19,2.6,126.4,17.20
2015-01-14 14:02:31,576266541,189.5,3.0,233.0,2.4,1.8,0.5,4.19,2.6,126.2,17.17
2015-01-14 14:07:31,576266841,189.5,3.0,232.0,2.8,2.6,0.5,4.19,2.6,123.4,16.77
2015-01-14 14:12:31,576267141,188.8,3.0,234.7,2.4,1.8,0.5,4.19,2.7,121.7,16.54
2015-01-14 14:17:31,576267441,188.2,3.0,233.2,2.2,1.8,0.5,4.18,2.7,118.3,16.06
2015-01-14 14:22:31,576267741,188.8,3.1,231.3,2.2,1.8,0.3,4.19,2.7,116.6,15.83
2015-01-14 14:27:31,576268041,189.2,3.1,233.0,2.4,1.8,0.3,4.19,2.7,114.6,15.55
2015-01-14 14:32:31,576268341,188.2,3.1,232.2,2.4,1.8,0.3,4.18,2.7,113.4,15.38
2015-01-14 14:37:31,576268641,188.3,3.1,232.0,2.4,1.8,0.3,4.18,2.7,111.7,15.15
2015-01-14 14:42:31,576268941,188.3,3.1,231.5,2.2,1.8,0.0,4.18,2.7,111.0,15.06
2015-01-14 14:47:31,576269241,188.8,3.1,232.2,2.4,1.8,0.0,4.18,2.7,110.7,15.02
2015-01-14 14:52:31,576269541,189.3,3.1,227.3,2.2,1.8,0.0,4.18,2.7,110.7,15.02
2015-01-14 14:57:31,576269841,189.0,3.1,230.3,2.4,1.8,-1.8,4.19,2.7,109.9,14.91
2015-01-14 15:02:31,576270141,189.2,3.1,230.0,2.4,1.8,-1.8,4.18,2.7,109.2,14.81
2015-01-14 15:07:31,576270441,189.2,3.1,228.7,2.4,1.8,-1.5,4.18,2.7,109.0,14.79
2015-01-14 15:12:31,576270741,188.3,3.1,229.3,2.6,1.8,-1.5,4.18,2.7,108.6,14.73
2015-01-14 15:17:31,576271041,188.2,3.1,231.5,2.4,1.8,-1.3,4.19,2.7,108.4,14.71
2015-01-14 15:22:31,576271341,189.0,3.1,230.7,2.2,1.8,-1.3,4.19,2.7,108.4,14.71
2015-01-14 15:27:31,576271641,188.7,3.1,230.0,2.4,1.8,-1.3,4.19,2.7,108.5,14.71
2015-01-14 15:32:31,576271941,189.2,3.1,230.7,2.4,1.8,-1.3,4.18,2.7,108.2,14.68
2015-01-14 15:37:31,576272241,188.5,3.1,232.7,2.8,2.6,-1.0,4.18,2.7,108.2,14.68
2015-01-14 15:42:31,576272541,189.0,3.1,231.3,2.2,1.8,-1.0,4.18,2.7,108.1,14.67
2015-01-14 15:47:31,576272841,188.3,3.1,231.5,2.2,1.8,-1.0,4.18,2.7,107.9,14.64
2015-01-14 15:52:31,576273141,188.5,3.1,230.7,2.4,1.8,-1.0,4.18,2.7,108.0,14.65
2015-01-14 15:57:31,576273441,189.0,3.1,229.7,2.4,1.8,-1.0,4.19,2.7,107.7,14.61
2015-01-14 16:02:31,576273741,188.2,3.1,232.0,2.6,1.8,-1.0,4.19,2.7,107.1,14.53
2015-01-14 16:07:31,576274041,188.7,3.1,235.2,2.4,1.8,-1.0,4.18,2.7,105.8,14.36
2015-01-14 16:12:31,576274341,188.2,3.1,231.5,2.2,1.8,-2.8,4.19,2.7,104.4,14.17
2015-01-14 16:17:31,576274641,188.2,3.1,234.7,2.2,1.8,-2.8,4.18,2.7,103.1,13.99
2015-01-14 16:22:31,576274941,188.0,3.1,232.7,2.4,1.8,-2.8,4.18,2.7,102.4,13.89
2015-01-14 16:27:31,576275241,188.0,3.1,232.3,2.4,1.8,-2.8,4.18,2.7,101.9,13.84
2015-01-14 16:32:31,576275541,188.0,3.1,229.3,2.4,1.8,-2.8,4.18,2.7,101.5,13.79
2015-01-14 16:37:31,576275841,188.5,3.1,229.3,2.4,1.8,-2.8,4.18,2.7,100.6,13.66
2015-01-14 16:42:31,576276141,188.3,3.1,232.8,2.4,1.8,-2.8,4.19,2.7,100.1,13.60
2015-01-14 16:47:31,576276441,188.8,3.1,232.8,2.2,1.8,-2.5,4.19,2.7,99.5,13.52
2015-01-14 16:52:31,576276741,188.5,3.1,229.0,2.2,1.8,-2.5,4.19,2.7,99.2,13.48
2015-01-14 16:57:31,576277041,189.0,3.1,232.5,2.2,1.8,-2.5,4.19,2.6,98.6,13.40
2015-01-14 17:02:31,576277341,189.0,3.1,236.8,2.2,1.8,-2.5,4.19,2.6,98.1,13.33
2015-01-14 17:07:31,576277641,188.5,3.0,233.7,2.4,1.8,-2.5,4.19,2.6,97.8,13.30
2015-01-14 17:12:31,576277941,189.2,3.0,235.0,2.6,2.6,-2.3,4.19,2.6,97.5,13.26
2015-01-14 17:17:31,576278241,188.8,3.0,230.3,2.2,1.8,-2.3,4.19,2.6,97.1,13.20
2015-01-14 17:22:31,576278541,189.2,3.0,230.0,2.4,1.8,-2.3,4.19,2.6,96.9,13.18
2015-01-14 17:27:31,576278841,188.8,3.0,232.5,2.4,1.8,-2.3,4.19,2.6,96.6,13.14
2015-01-14 17:32:31,576279141,188.8,3.0,232.8,2.4,1.8,-2.3,4.19,2.6,96.3,13.10
2015-01-14 17:37:31,576279441,188.8,3.0,233.8,2.4,1.8,-2.0,4.19,2.6,96.3,13.11
2015-01-14 17:42:31,576279741,188.5,3.0,232.0,2.2,1.8,-2.0,4.18,2.6,96.4,13.11
2015-01-14 17:47:31,576280041,188.3,3.0,234.2,2.4,1.8,-2.0,4.19,2.6,96.2,13.09
2015-01-14 17:52:31,576280341,189.0,3.0,233.0,2.4,1.8,-2.0,4.19,2.6,96.1,13.07
2015-01-14 17:57:31,576280641,188.7,3.0,232.7,2.2,1.8,-2.0,4.18,2.6,96.1,13.08
2015-01-14 18:02:31,576280941,188.5,3.0,230.8,2.4,1.8,-2.0,4.18,2.6,95.9,13.05
2015-01-14 18:07:31,576281241,188.0,3.0,231.2,2.6,1.8,-2.0,4.18,2.6,95.8,13.03
2015-01-14 18:12:31,576281541,188.7,3.0,235.2,3.3,3.4,-2.0,4.18,2.6,95.6,13.02
2015-01-14 18:17:31,576281841,189.7,3.0,232.2,2.4,1.8,-2.0,4.18,2.6,95.8,13.03
2015-01-14 18:22:31,576282141,187.5,3.0,232.8,2.6,2.6,-2.0,4.18,2.6,95.6,13.01
2015-01-14 18:27:31,576282441,188.2,3.0,233.2,2.4,1.8,-2.0,4.18,2.6,95.6,13.01
2015-01-14 18:32:31,576282741,189.7,3.0,227.5,2.4,1.8,-2.0,4.18,2.6,95.5,13.00
2015-01-14 18:37:31,576283041,188.8,3.0,230.3,2.4,1.8,-2.0,4.18,2.6,95.5,13.00
2015-01-14 18:42:31,576283341,188.7,3.0,232.2,3.2,2.6,-2.0,4.18,2.6,95.5,13.00
2015-01-14 18:47:31,576283641,189.5,3.0,233.2,19.0,19.7,-2.0,4.18,2.6,95.5,13.00
2015-01-14 18:52:31,576283941,189.5,3.0,231.8,31.2,31.5,-2.0,4.18,2.6,95.5,13.00
2015-01-14 18:57:31,576284241,188.3,3.0,232.3,43.3,44.2,-2.0,4.18,2.6,95.3,12.97
2015-01-14 19:02:31,576284541,188.8,3.0,231.5,13.2,13.5,-2.0,4.18,2.6,95.4,12.98
2015-01-14 19:07:31,576284841,188.8,3.0,235.8,5.0,4.9,-2.0,4.18,2.6,95.3,12.97
2015-01-14 19:12:31,576285141,189.0,3.0,235.0,220.0,220.5,-2.0,4.18,2.6,95.3,12.97
2015-01-14 19:17:31,576285441,188.8,3.0,228.5,1.5,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 19:22:31,576285741,188.3,3.0,235.0,1.7,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 19:27:31,576286041,188.3,3.0,236.0,1.7,1.0,-2.0,4.18,2.6,95.4,12.99
2015-01-14 19:32:31,576286341,188.2,3.0,229.8,1.7,1.0,-2.0,4.18,2.6,95.3,12.97
2015-01-14 19:37:31,576286641,187.5,3.0,233.3,1.7,1.0,-3.8,4.18,2.6,95.3,12.97
2015-01-14 19:42:31,576286941,188.5,3.0,236.2,1.9,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 19:47:31,576287241,188.0,3.0,234.0,1.9,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 19:52:31,576287541,188.3,3.0,232.3,1.9,1.8,-3.8,4.18,2.6,95.2,12.97
2015-01-14 19:57:31,576287841,188.0,3.0,232.8,1.7,1.0,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:02:31,576288141,188.7,3.0,234.3,1.9,1.8,-3.8,4.18,2.6,95.2,12.96
2015-01-14 20:07:31,576288441,188.3,3.0,234.0,1.7,1.0,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:12:31,576288741,188.3,3.0,232.0,1.9,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 20:17:31,576289041,188.3,3.0,231.7,1.9,1.8,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:22:31,576289341,188.7,3.0,231.3,1.9,1.0,-3.8,4.18,2.6,95.2,12.96
2015-01-14 20:27:31,576289641,188.2,3.0,233.8,2.0,1.8,-3.8,4.18,2.6,95.2,12.96
2015-01-14 20:32:31,576289941,188.3,3.0,232.8,2.0,1.8,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:37:31,576290241,188.0,3.0,229.3,2.2,1.8,-3.8,4.18,2.6,95.0,12.93
2015-01-14 20:42:31,576290541,187.7,3.0,231.5,2.0,1.8,-3.8,4.18,2.6,95.2,12.96
2015-01-14 20:47:31,576290841,187.7,3.0,231.7,2.2,1.8,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:52:31,576291141,187.3,3.0,233.5,2.6,2.6,-3.8,4.18,2.6,95.1,12.95
2015-01-14 20:57:31,576291441,187.8,3.0,236.3,2.2,1.8,-3.8,4.18,2.6,95.1,12.96
2015-01-14 21:02:31,576291741,188.3,3.0,231.0,2.6,1.8,-3.8,4.18,2.6,94.9,12.92
2015-01-14 21:07:31,576292041,188.2,3.0,229.2,2.6,1.8,-3.8,4.18,2.6,95.2,12.96
2015-01-14 21:12:31,576292341,188.0,3.0,234.0,2.6,1.8,-3.8,4.18,2.6,95.0,12.94
2015-01-14 21:17:31,576292641,187.8,3.0,233.2,3.0,2.6,-3.8,4.18,2.6,95.0,12.94
2015-01-14 21:22:31,576292941,188.2,3.0,232.3,3.3,3.4,-3.8,4.18,2.6,95.2,12.96
2015-01-14 21:27:31,576293241,187.8,3.0,236.0,2.8,2.6,-3.8,4.18,2.6,95.1,12.96
2015-01-14 21:32:31,576293541,188.0,3.0,232.8,2.8,2.6,-3.8,4.18,2.6,95.0,12.94
2015-01-14 21:37:31,576293841,188.0,3.0,235.0,2.8,2.6,-3.8,4.18,2.6,95.1,12.95
2015-01-14 21:42:31,576294141,188.2,3.0,234.3,2.6,2.6,-3.8,4.18,2.6,94.8,12.92
2015-01-14 21:47:31,576294441,188.5,3.0,237.3,2.4,1.8,-3.8,4.18,2.6,94.9,12.93
2015-01-14 21:52:31,576294741,188.3,3.0,232.3,3.0,2.6,-3.8,4.18,2.6,95.0,12.94
2015-01-14 21:57:31,576295041,188.3,3.0,234.5,2.6,1.8,-3.8,4.18,2.6,95.0,12.95
2015-01-14 22:02:31,576295341,188.2,3.0,230.0,2.6,1.8,-3.8,4.18,2.6,94.9,12.93
2015-01-14 22:07:31,576295641,188.3,3.0,232.8,2.4,1.8,-3.8,4.18,2.6,94.8,12.92
2015-01-14 22:12:31,576295941,188.2,3.0,234.0,2.4,1.8,-3.8,4.18,2.6,95.1,12.95
2015-01-14 22:17:31,576296241,187.5,3.0,234.5,2.6,2.6,-3.8,4.18,2.6,95.2,12.96
2015-01-14 22:22:31,576296541,187.7,3.0,230.2,2.4,1.8,-3.8,4.18,2.6,94.9,12.93
2015-01-14 22:27:31,576296841,187.0,3.0,230.8,2.4,1.8,-3.8,4.18,2.6,95.0,12.94
2015-01-14 22:32:31,576297141,188.0,3.0,235.7,2.4,1.8,-3.8,4.18,2.6,95.0,12.95
2015-01-14 22:37:31,576297441,188.8,3.0,234.2,2.2,1.8,-3.8,4.18,2.6,95.0,12.94
2015-01-14 22:42:31,576297741,188.7,3.0,232.2,2.6,1.8,-3.8,4.18,2.6,95.2,12.97
2015-01-14 22:47:31,576298041,187.8,3.0,232.5,2.4,1.8,-3.8,4.18,2.6,95.2,12.96
2015-01-14 22:52:31,576298341,187.8,3.0,233.7,2.8,2.6,-3.8,4.18,2.6,94.9,12.93
2015-01-14 22:57:31,576298641,188.2,3.0,230.2,2.4,1.8,-2.0,4.18,2.6,95.0,12.95
2015-01-14 23:02:31,576298941,187.5,3.0,230.5,2.6,1.8,-2.0,4.18,2.5,95.2,12.97
2015-01-14 23:07:31,576299241,187.5,3.0,232.5,2.2,1.8,-2.0,4.18,2.5,95.2,12.97
2015-01-14 23:12:31,576299541,188.0,3.0,232.7,2.6,1.8,-2.0,4.18,2.5,94.9,12.94
2015-01-14 23:17:31,576299841,189.2,3.0,227.3,2.2,1.8,-2.0,4.18,2.5,95.1,12.95
2015-01-14 23:22:31,576300141,189.2,3.0,233.5,2.4,1.8,-2.0,4.18,2.5,94.9,12.94
2015-01-14 23:27:31,576300441,187.2,3.0,232.7,2.2,1.8,-2.0,4.18,2.5,95.0,12.95
2015-01-14 23:32:31,576300741,187.2,3.0,236.5,2.4,1.8,-2.0,4.17,2.5,95.0,12.95
2015-01-14 23:37:31,576301041,188.3,3.0,231.5,2.2,1.8,-2.0,4.18,2.5,95.0,12.94
2015-01-14 23:42:31,576301341,187.2,3.0,231.8,2.4,1.8,-2.0,4.18,2.5,95.1,12.96
2015-01-14 23:47:31,576301641,187.5,3.0,231.7,2.6,1.8,-2.0,4.17,2.5,95.0,12.94
2015-01-14 23:52:31,576301941,188.0,3.0,234.3,2.6,1.8,-2.0,4.17,2.5,94.7,12.91
2015-01-14 23:57:31,576302241,187.5,3.0,231.8,2.4,1.8,-2.0,4.17,2.5,94.9,12.93
2015-01-15 00:02:31,576302541,187.2,3.0,233.2,2.2,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 00:07:31,576302841,187.2,3.0,232.8,2.2,1.8,-2.0,4.18,2.5,94.8,12.92
2015-01-15 00:12:31,576303141,188.5,3.0,234.5,2.4,1.8,-2.0,4.18,2.5,94.7,12.92
2015-01-15 00:17:31,576303441,187.7,3.0,230.2,2.4,1.8,-2.0,4.17,2.5,94.9,12.94
2015-01-15 00:22:31,576303741,187.5,3.0,233.5,2.0,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 00:27:31,576304041,188.0,3.0,233.0,2.2,1.8,-2.0,4.18,2.5,94.9,12.94
2015-01-15 00:32:31,576304341,187.2,3.0,236.3,2.2,1.8,-2.0,4.17,2.5,94.8,12.92
2015-01-15 00:37:31,576304641,187.2,3.0,232.3,2.4,1.8,-2.0,4.17,2.5,94.9,12.93
2015-01-15 00:42:31,576304941,187.3,3.0,230.5,2.2,1.8,-2.0,4.17,2.5,94.7,12.91
2015-01-15 00:47:31,576305241,187.3,3.0,230.5,2.2,1.8,-2.0,4.17,2.5,94.8,12.92
2015-01-15 00:52:31,576305541,187.3,3.0,232.5,2.4,1.8,-2.0,4.17,2.5,94.8,12.92
2015-01-15 00:57:31,576305841,186.8,3.0,232.0,2.2,1.8,-2.0,4.17,2.5,94.8,12.92
2015-01-15 01:02:31,576306141,187.2,3.0,233.3,2.6,2.6,-2.0,4.17,2.5,94.6,12.91
2015-01-15 01:07:31,576306441,185.8,3.0,233.3,3.0,2.6,-2.0,4.18,2.5,94.7,12.92
2015-01-15 01:12:31,576306741,187.7,3.0,234.5,3.0,2.6,-2.0,4.17,2.5,94.8,12.93
2015-01-15 01:17:44,576307041,187.7,3.0,235.7,2.6,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 01:22:31,576307341,187.5,3.0,236.7,2.8,2.6,-2.0,4.17,2.5,94.8,12.94
2015-01-15 01:27:31,576307641,187.5,3.0,234.7,2.6,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 01:32:31,576307941,188.5,3.0,238.7,2.2,1.8,-2.0,4.17,2.5,94.8,12.94
2015-01-15 01:37:31,576308241,188.2,3.0,236.3,2.4,1.8,-2.0,4.17,2.5,94.6,12.91
2015-01-15 01:42:31,576308541,187.8,3.0,231.8,2.4,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 01:47:31,576308841,187.8,3.0,230.8,2.6,1.8,-2.0,4.17,2.5,94.6,12.91
2015-01-15 01:52:31,576309141,186.7,2.9,237.8,2.6,1.8,-2.0,4.17,2.5,94.8,12.94
2015-01-15 01:57:31,576309441,187.7,2.9,233.5,2.4,1.8,-2.0,4.17,2.5,94.7,12.92
2015-01-15 02:02:31,576309741,187.0,3.0,232.8,2.2,1.8,-2.0,4.17,2.5,94.8,12.93
2015-01-15 02:07:31,576310041,187.5,3.0,232.7,2.2,1.8,-3.8,4.17,2.5,94.7,12.92
2015-01-15 02:12:31,576310341,187.0,2.9,235.0,2.4,1.8,-3.8,4.17,2.5,94.8,12.93
2015-01-15 02:17:31,576310641,186.8,2.9,233.5,2.2,1.8,-3.8,4.17,2.5,94.8,12.93
2015-01-15 02:22:31,576310941,187.3,2.9,229.7,2.2,1.8,-3.8,4.17,2.5,94.6,12.92
2015-01-15 02:27:31,576311241,186.5,2.9,233.0,2.2,1.8,-3.8,4.17,2.5,94.6,12.91
2015-01-15 02:32:31,576311541,186.8,2.9,232.7,2.0,1.8,-3.8,4.17,2.5,94.6,12.91
2015-01-15 02:37:31,576311841,187.0,2.9,233.2,2.2,1.8,-3.8,4.17,2.5,94.7,12.93
2015-01-15 02:42:31,576312141,186.8,2.9,233.7,1.9,1.8,-3.8,4.17,2.5,94.6,12.92
2015-01-15 02:47:31,576312441,187.5,2.9,235.0,2.4,1.8,-3.8,4.17,2.5,94.7,12.93
2015-01-15 02:52:31,576312741,187.3,2.9,231.5,2.0,1.8,-3.8,4.17,2.5,94.9,12.95
2015-01-15 02:57:31,576313041,187.8,2.9,235.2,2.0,1.8,-3.8,4.17,2.5,94.8,12.94
2015-01-15 03:02:31,576313341,187.8,2.9,233.2,2.2,1.8,-3.8,4.17,2.5,94.9,12.96
2015-01-15 03:07:31,576313641,187.7,2.9,232.2,2.2,1.8,-3.8,4.17,2.5,95.0,12.98
2015-01-15 03:12:31,576313941,187.8,2.9,234.2,2.2,1.8,-3.8,4.17,2.5,94.8,12.95
2015-01-15 03:17:31,576314241,188.0,2.9,236.2,2.6,2.6,-3.8,4.17,2.5,94.8,12.95
2015-01-15 03:22:31,576314541,187.2,2.9,232.0,2.0,1.8,-3.8,4.17,2.5,94.7,12.94
2015-01-15 03:27:31,576314841,188.0,2.9,234.7,2.4,1.8,-3.8,4.17,2.4,94.8,12.96
2015-01-15 03:32:31,576315141,188.0,2.9,235.7,2.2,1.8,-3.5,4.17,2.4,94.7,12.95
2015-01-15 03:37:31,576315441,187.3,2.9,236.8,2.2,1.8,-3.5,4.17,2.4,94.7,12.94
2015-01-15 03:42:31,576315741,187.0,2.9,234.2,2.4,1.8,-3.5,4.17,2.4,94.6,12.93
2015-01-15 03:47:31,576316041,187.5,2.9,232.7,2.4,1.8,-3.5,4.17,2.4,94.8,12.96
2015-01-15 03:52:31,576316341,187.5,2.9,232.3,2.2,1.8,-3.5,4.17,2.4,94.6,12.93
2015-01-15 03:57:31,576316641,187.0,2.9,233.2,2.6,2.6,-3.5,4.17,2.4,94.7,12.95
2015-01-15 04:02:31,576316941,186.8,2.9,233.3,2.2,1.8,-3.5,4.17,2.4,94.8,12.97
2015-01-15 04:07:31,576317241,187.2,2.9,231.8,2.2,1.8,-3.5,4.17,2.4,94.7,12.95
2015-01-15 04:12:31,576317541,186.8,2.9,234.3,2.4,1.8,-3.5,4.16,2.4,94.7,12.95
2015-01-15 04:17:31,576317841,186.2,2.9,233.5,2.2,1.8,-3.5,4.17,2.4,94.7,12.95
2015-01-15 04:22:31,576318141,187.0,2.9,233.5,2.2,1.8,-3.5,4.17,2.4,94.6,12.94
2015-01-15 04:27:31,576318441,187.0,2.9,235.0,2.0,1.8,-3.5,4.17,2.4,94.6,12.94
2015-01-15 04:32:31,576318741,187.0,2.9,231.3,2.2,1.8,-3.5,4.17,2.4,94.6,12.95
2015-01-15 04:37:31,576319041,187.0,2.8,234.2,2.2,1.8,-3.5,4.17,2.4,94.6,12.95
2015-01-15 04:42:31,576319341,186.8,2.8,236.7,2.4,1.8,-3.5,4.17,2.4,94.7,12.96
2015-01-15 04:47:31,576319641,186.7,2.8,234.8,2.2,1.8,-3.5,4.17,2.4,94.6,12.95
2015-01-15 04:52:31,576319941,187.8,2.8,233.5,2.4,1.8,-3.5,4.17,2.4,94.7,12.97
2015-01-15 04:57:31,576320241,186.8,2.8,233.8,2.2,1.8,-3.5,4.17,2.4,94.5,12.94
2015-01-15 05:02:31,576320541,185.8,2.8,235.0,2.2,1.8,-3.3,4.17,2.4,94.6,12.95
2015-01-15 05:07:31,576320841,186.3,2.8,233.7,2.6,1.8,-3.3,4.17,2.3,94.5,12.94
2015-01-15 05:12:31,576321141,186.7,2.8,233.0,2.2,1.8,-3.3,4.16,2.3,94.5,12.96
2015-01-15 05:17:31,576321441,187.8,2.8,237.3,2.6,1.8,-3.3,4.16,2.3,94.5,12.95
2015-01-15 05:22:31,576321741,187.5,2.8,235.3,2.2,1.8,-3.0,4.16,2.3,94.5,12.96
2015-01-15 05:27:31,576322041,187.3,2.8,236.5,2.4,1.8,-3.0,4.16,2.3,94.4,12.95
2015-01-15 05:32:31,576322341,187.2,2.8,238.5,2.2,1.8,-3.0,4.17,2.3,94.5,12.97
2015-01-15 05:37:31,576322641,187.7,2.8,235.5,2.0,1.8,-4.8,4.17,2.3,94.3,12.95
2015-01-15 05:42:31,576322941,187.0,2.8,231.0,2.0,1.8,-4.8,4.17,2.3,94.4,12.97
2015-01-15 05:47:31,576323241,187.3,2.8,233.5,2.0,1.8,-4.5,4.17,2.2,94.3,12.96
2015-01-15 05:52:31,576323541,187.0,2.7,232.2,2.2,1.8,-4.5,4.17,2.2,94.4,12.98
2015-01-15 05:57:31,576323841,187.0,2.7,234.0,2.2,1.8,-4.3,4.16,2.2,94.4,12.98
2015-01-15 06:02:31,576324141,187.7,2.7,234.0,2.2,1.8,-4.3,4.17,2.2,94.5,13.00
2015-01-15 06:07:31,576324441,187.5,2.6,233.3,2.0,1.8,-4.0,4.16,2.2,94.5,13.01
2015-01-15 06:12:31,576324741,187.0,2.6,234.8,2.4,1.8,-5.8,4.17,2.1,94.2,12.97
2015-01-15 06:17:31,576325041,186.8,2.6,235.8,2.2,1.8,-5.8,4.17,2.1,94.3,12.99
2015-01-15 06:22:31,576325341,186.7,2.6,237.8,2.4,1.8,-5.5,4.17,2.1,94.3,13.00
2015-01-15 06:27:31,576325641,185.8,2.6,234.8,2.6,1.8,-5.5,4.17,2.1,94.4,13.02
2015-01-15 06:32:31,576325941,186.0,2.6,234.2,7.2,7.2,-5.3,4.17,2.1,94.2,13.00
2015-01-15 06:37:31,576326241,185.8,2.6,231.3,5.6,5.7,-5.3,4.16,2.1,94.5,13.03
2015-01-15 06:42:31,576326541,186.0,2.6,232.7,4.1,4.1,-5.3,4.17,2.1,94.4,13.03
2015-01-15 06:47:31,576326841,186.5,2.6,229.3,2.8,2.6,-5.3,4.17,2.1,94.3,13.02
2015-01-15 06:52:31,576327141,186.2,2.6,235.2,3.5,3.4,-5.0,4.17,2.1,94.2,13.00
2015-01-15 06:57:31,576327441,186.8,2.6,235.8,2.4,1.8,-5.0,4.16,2.1,94.5,13.04
2015-01-15 07:02:31,576327741,186.5,2.6,234.8,2.0,1.8,-5.0,4.16,2.1,94.5,13.05
2015-01-15 07:07:31,576328041,186.3,2.6,236.2,2.0,1.8,-5.0,4.16,2.1,94.4,13.03
2015-01-15 07:12:31,576328341,187.2,2.6,232.7,1.9,1.0,-5.3,4.17,2.1,94.6,13.06
2015-01-15 07:17:31,576328641,186.2,2.6,235.0,1.7,1.0,-5.3,4.16,2.1,94.5,13.05
2015-01-15 07:22:31,576328941,186.3,2.6,233.0,1.7,1.0,-5.3,4.17,2.1,94.7,13.07
2015-01-15 07:27:31,576329241,187.0,2.6,234.3,1.7,1.0,-5.3,4.17,2.1,94.8,13.09
2015-01-15 07:32:31,576329541,186.5,2.6,235.3,1.5,1.0,-5.3,4.16,2.1,95.2,13.14
2015-01-15 07:37:31,576329841,187.5,2.6,233.0,1.7,1.0,-5.5,4.16,2.1,95.4,13.17
2015-01-15 07:42:31,576330141,186.8,2.6,232.8,1.5,1.0,-5.5,4.17,2.1,95.9,13.25
2015-01-15 07:47:31,576330441,187.0,2.6,232.3,1.7,1.0,-5.5,4.16,2.1,96.4,13.30
2015-01-15 07:52:31,576330741,186.7,2.6,236.3,1.5,1.0,-5.8,4.16,2.1,97.6,13.48
2015-01-15 07:57:31,576331041,187.0,2.6,234.5,1.7,1.0,-5.8,4.16,2.1,98.1,13.55
2015-01-15 08:02:31,576331341,186.5,2.6,236.3,1.5,1.0,-5.8,4.16,2.1,98.5,13.60
2015-01-15 08:07:31,576331641,186.7,2.6,232.8,1.5,1.0,-5.8,4.16,2.1,99.7,13.76
2015-01-15 08:12:31,576331941,186.2,2.6,236.8,1.5,1.0,-4.0,4.16,2.1,101.2,13.98
2015-01-15 08:17:31,576332241,187.5,2.6,232.8,1.5,1.0,-4.0,4.17,2.1,102.7,14.17
2015-01-15 08:22:31,576332541,186.5,2.6,235.8,1.7,1.0,-4.0,4.17,2.1,104.1,14.37
2015-01-15 08:27:31,576332841,186.5,2.6,236.7,1.7,1.0,-4.3,4.16,2.1,104.1,14.37
2015-01-15 08:32:31,576333141,186.8,2.6,232.5,1.5,1.0,-4.5,4.17,2.1,104.6,14.42
2015-01-15 08:37:31,576333441,185.7,2.6,232.2,1.5,1.0,-4.5,4.16,2.1,104.9,14.46
2015-01-15 08:42:31,576333741,186.5,2.6,233.8,1.9,1.0,-4.8,4.17,2.1,105.7,14.57
2015-01-15 08:47:31,576334041,186.0,2.6,234.7,1.5,1.0,-3.0,4.17,2.2,107.1,14.75
2015-01-15 08:52:31,576334341,186.0,2.6,236.5,1.5,1.0,-3.0,4.17,2.2,108.2,14.89
2015-01-15 08:57:31,576334641,187.5,2.6,233.8,1.9,1.0,-3.3,4.17,2.2,108.3,14.91
2015-01-15 09:02:31,576334941,186.2,2.6,237.7,1.5,1.0,-3.5,4.18,2.2,108.9,14.98
2015-01-15 09:07:31,576335241,185.3,2.6,234.0,1.5,1.0,-3.5,4.16,2.2,111.9,15.40
2015-01-15 09:12:31,576335541,186.8,2.6,236.5,1.5,1.0,-3.8,4.16,2.2,113.6,15.62
2015-01-15 09:17:31,576335841,185.8,2.7,241.2,1.5,1.0,-2.0,4.16,2.2,116.1,15.96
2015-01-15 09:22:31,576336141,187.0,2.7,239.0,1.3,1.0,-2.5,4.16,2.2,118.0,16.22
2015-01-15 09:27:31,576336441,186.2,2.7,232.8,1.5,1.0,-1.3,4.16,2.3,118.5,16.28
2015-01-15 09:32:31,576336741,186.0,2.7,236.5,1.3,1.0,-1.8,4.16,2.3,119.9,16.46
2015-01-15 09:37:31,576337041,185.8,2.7,231.5,1.5,1.0,0.3,4.16,2.3,120.3,16.51
2015-01-15 09:42:31,576337341,186.0,2.8,235.8,1.3,1.0,0.8,4.16,2.3,122.9,16.85
2015-01-15 09:47:31,576337641,186.3,2.8,233.0,1.5,1.0,1.3,4.16,2.4,124.7,17.08
2015-01-15 09:52:31,576337941,187.0,2.8,235.2,1.3,1.0,1.5,4.16,2.4,124.8,17.06
2015-01-15 09:57:31,576338241,187.2,2.8,232.5,1.5,1.0,2.0,4.15,2.4,125.2,17.11
2015-01-15 10:02:31,576338541,185.8,2.9,232.2,1.5,1.0,2.3,4.16,2.5,124.6,17.02
2015-01-15 10:07:31,576338841,186.5,2.9,234.8,1.3,1.0,2.5,4.16,2.5,125.4,17.11
2015-01-15 10:12:31,576339141,187.3,2.9,235.7,1.3,1.0,2.5,4.16,2.5,125.6,17.12
2015-01-15 10:17:31,576339441,187.8,2.9,230.5,1.3,1.0,2.5,4.16,2.5,124.9,17.02
2015-01-15 10:22:31,576339741,186.5,3.0,233.5,1.1,1.0,2.8,4.16,2.6,125.3,17.07
2015-01-15 10:27:31,576340041,187.0,3.0,230.8,1.3,1.0,2.8,4.16,2.6,126.3,17.20
2015-01-15 10:32:31,576340341,187.0,3.0,232.5,1.3,1.0,2.8,4.15,2.6,128.3,17.45
2015-01-15 10:37:31,576340641,186.3,3.0,230.5,1.3,1.0,3.0,4.15,2.7,128.3,17.43
2015-01-15 10:42:31,576340941,187.5,3.0,235.0,1.5,1.0,3.0,4.15,2.7,129.2,17.53
2015-01-15 10:47:31,576341241,187.0,3.1,234.2,1.3,1.0,3.0,4.15,2.7,128.0,17.35
2015-01-15 10:52:31,576341541,186.2,3.1,234.2,1.1,1.0,3.3,4.16,2.8,130.4,17.66
2015-01-15 10:57:31,576341841,186.7,3.2,232.7,1.3,1.0,3.3,4.16,2.8,133.5,18.05
2015-01-15 11:02:31,576342141,186.5,3.2,234.3,1.3,1.0,3.3,4.15,2.9,132.3,17.88
2015-01-15 11:07:31,576342441,186.0,3.3,232.7,1.3,1.0,3.5,4.15,2.9,130.3,17.58
2015-01-15 11:12:31,576342741,185.7,3.3,235.0,1.1,1.0,3.3,4.15,2.9,132.0,17.79
2015-01-15 11:17:31,576343041,187.0,3.4,231.8,1.1,1.0,3.3,4.16,3.0,131.4,17.70
2015-01-15 11:22:31,576343341,186.3,3.4,234.0,1.1,1.0,3.3,4.15,3.0,129.1,17.38
2015-01-15 11:27:31,576343641,186.2,3.5,229.7,1.3,1.0,3.0,4.15,3.1,135.9,18.25
2015-01-15 11:32:31,576343941,184.7,3.5,229.5,1.1,1.0,3.0,4.15,3.2,140.0,18.76
2015-01-15 11:37:31,576344241,185.2,3.5,230.7,1.3,1.0,3.0,4.15,3.3,141.3,18.89
2015-01-15 11:42:31,576344541,187.5,3.6,229.2,1.1,1.0,3.3,4.16,3.2,131.9,17.64
2015-01-15 11:47:31,576344841,186.7,3.6,232.8,1.1,1.0,3.5,4.15,3.2,124.8,16.69
2015-01-15 11:52:31,576345141,184.2,3.7,229.0,1.1,1.0,3.5,4.15,3.3,129.5,17.31
2015-01-15 11:57:31,576345441,184.5,3.7,231.2,1.3,1.0,3.5,4.15,3.4,136.6,18.20
2015-01-15 12:02:31,576345741,186.0,3.7,234.5,1.3,1.0,3.5,4.15,3.4,140.0,18.63
2015-01-15 12:07:31,576346041,186.2,3.8,232.2,1.3,1.0,3.8,4.16,3.5,141.9,18.85
2015-01-15 12:12:31,576346341,187.7,3.9,230.3,1.1,1.0,4.0,4.15,3.5,142.1,18.86
2015-01-15 12:17:31,576346641,185.5,3.9,229.3,1.1,1.0,4.3,4.15,3.5,137.7,18.27
2015-01-15 12:22:31,576346941,185.0,3.9,233.8,1.3,1.0,4.5,4.15,3.6,139.2,18.46
2015-01-15 12:27:31,576347241,186.0,3.9,231.7,1.3,1.0,4.8,4.15,3.6,135.4,17.94
2015-01-15 12:32:31,576347541,184.7,4.0,231.2,1.1,1.0,4.8,4.14,3.6,135.5,17.94
2015-01-15 12:37:31,576347841,186.5,4.0,230.5,1.1,1.0,4.8,4.15,3.7,140.4,18.55
2015-01-15 12:42:31,576348141,185.5,4.1,228.5,1.1,1.0,4.8,4.15,3.8,141.9,18.73
2015-01-15 12:47:31,576348441,185.2,4.1,231.2,1.3,1.0,5.0,4.14,3.7,134.4,17.75
2015-01-15 12:52:31,576348741,186.0,4.1,232.0,1.3,1.0,5.0,4.15,3.7,134.3,17.72
2015-01-15 12:57:31,576349041,185.2,4.1,230.8,1.1,1.0,5.0,4.15,3.8,136.4,17.98
2015-01-15 13:02:31,576349341,185.8,4.1,234.8,1.3,1.0,5.0,4.15,3.8,131.5,17.34
2015-01-15 13:07:31,576349641,184.8,4.1,229.0,1.3,1.0,4.8,4.15,3.8,135.3,17.83
2015-01-15 13:12:31,576349941,185.8,4.2,230.5,1.3,1.0,4.8,4.15,3.8,138.2,18.20
2015-01-15 13:17:31,576350241,186.5,4.2,228.8,1.1,1.0,4.5,4.15,3.9,139.4,18.34
2015-01-15 13:22:31,576350541,185.5,4.2,230.5,1.3,1.0,4.5,4.14,3.9,140.2,18.44
2015-01-15 13:27:31,576350841,186.3,4.3,228.7,1.1,0.3,4.3,4.15,3.9,135.6,17.82
2015-01-15 13:32:31,576351141,186.0,4.3,227.2,1.1,1.0,4.3,4.15,3.9,137.6,18.08
2015-01-15 13:37:31,576351441,185.8,4.3,228.8,1.3,1.0,4.0,4.14,3.9,135.0,17.75
2015-01-15 13:42:31,576351741,185.2,4.3,234.7,1.3,1.0,4.0,4.15,3.9,135.3,17.78
2015-01-15 13:47:31,576352041,186.0,4.3,233.5,1.1,1.0,3.8,4.15,3.9,133.8,17.59
2015-01-15 13:52:31,576352341,186.0,4.3,235.2,1.1,1.0,3.5,4.15,3.9,135.8,17.84
2015-01-15 13:57:31,576352641,186.2,4.3,230.3,1.1,0.3,3.5,4.15,3.9,133.4,17.53
2015-01-15 14:02:31,576352941,186.8,4.3,230.0,1.3,1.0,3.3,4.14,3.9,131.4,17.26
2015-01-15 14:07:31,576353241,185.8,4.3,228.5,1.3,1.0,3.0,4.14,3.9,131.9,17.33
2015-01-15 14:12:31,576353541,185.3,4.3,233.0,1.1,1.0,3.0,4.14,3.9,135.0,17.73
2015-01-15 14:17:31,576353841,185.5,4.3,233.0,1.3,1.0,2.8,4.15,3.9,133.5,17.55
2015-01-15 14:22:31,576354141,186.0,4.3,230.2,1.3,1.0,2.8,4.15,3.9,127.5,16.76
2015-01-15 14:27:31,576354441,186.3,4.3,230.8,1.5,1.0,2.8,4.15,3.9,129.2,16.98
2015-01-15 14:32:31,576354741,185.2,4.3,227.3,1.3,1.0,2.8,4.15,3.9,128.9,16.95
2015-01-15 14:37:31,576355041,185.5,4.3,228.0,1.1,1.0,2.8,4.15,3.9,122.9,16.16
2015-01-15 14:42:31,576355341,185.7,4.3,231.3,1.3,1.0,2.8,4.14,3.9,130.1,17.10
2015-01-15 14:47:31,576355641,185.5,4.3,230.3,1.3,1.0,2.5,4.15,3.9,134.3,17.64
2015-01-15 14:52:31,576355941,186.0,4.3,233.3,1.3,1.0,2.8,4.15,3.9,124.1,16.31
2015-01-15 14:57:31,576356241,185.8,4.3,231.7,1.1,1.0,2.8,4.14,3.9,124.5,16.37
2015-01-15 15:02:31,576356541,186.0,4.3,228.0,1.3,1.0,2.8,4.15,3.9,125.2,16.46
2015-01-15 15:07:31,576356841,186.3,4.3,227.2,1.1,1.0,2.8,4.15,3.9,118.6,15.59
2015-01-15 15:12:31,576357141,186.5,4.3,230.5,1.1,1.0,2.8,4.14,3.9,119.3,15.70
2015-01-15 15:17:31,576357441,186.0,4.3,231.2,1.1,1.0,2.8,4.15,3.8,115.1,15.16
2015-01-15 15:22:31,576357741,186.2,4.3,229.2,1.1,1.0,2.5,4.14,3.8,113.9,15.01
2015-01-15 15:27:31,576358041,187.3,4.2,233.0,1.3,1.0,2.5,4.15,3.8,112.8,14.86
2015-01-15 15:32:31,576358341,186.8,4.2,228.8,1.3,1.0,2.3,4.15,3.8,112.6,14.84
2015-01-15 15:37:31,576358641,187.3,4.2,228.8,1.3,1.0,2.3,4.14,3.8,110.8,14.62
2015-01-15 15:42:31,576358941,186.8,4.2,228.5,1.3,1.0,2.3,4.15,3.7,110.1,14.53
2015-01-15 15:47:31,576359241,186.2,4.2,231.0,1.3,1.0,2.0,4.14,3.7,109.3,14.43
2015-01-15 15:52:31,576359541,186.2,4.1,231.2,1.3,1.0,2.0,4.14,3.7,108.7,14.36
2015-01-15 15:57:31,576359841,186.3,4.1,229.5,1.1,1.0,1.8,4.15,3.7,107.7,14.23
2015-01-15 16:02:31,576360141,185.8,4.1,232.3,1.3,1.0,1.8,4.14,3.7,107.5,14.22
2015-01-15 16:07:31,576360441,187.0,4.1,228.8,1.1,1.0,1.5,4.14,3.6,106.6,14.10
2015-01-15 16:12:31,576360741,187.2,4.1,230.8,1.3,1.0,1.5,4.15,3.6,106.3,14.07
2015-01-15 16:17:31,576361041,187.2,4.1,229.8,1.3,1.0,1.3,4.15,3.6,105.5,13.98
2015-01-15 16:22:31,576361341,187.0,4.0,227.7,1.3,1.0,1.3,4.15,3.6,104.7,13.88
2015-01-15 16:27:31,576361641,186.8,4.0,228.0,1.5,1.0,1.0,4.14,3.5,103.7,13.77
2015-01-15 16:32:31,576361941,186.0,4.0,229.5,1.1,1.0,1.0,4.14,3.5,102.4,13.61
2015-01-15 16:37:31,576362241,186.8,4.0,230.8,1.5,1.0,0.8,4.14,3.5,101.3,13.47
2015-01-15 16:42:31,576362541,187.5,3.9,230.8,1.3,1.0,0.8,4.15,3.5,100.6,13.38
2015-01-15 16:47:31,576362841,187.8,3.9,229.7,1.3,1.0,0.5,4.16,3.4,99.8,13.29
2015-01-15 16:52:31,576363141,186.3,3.9,229.5,1.3,1.0,0.3,4.15,3.4,98.9,13.18
2015-01-15 16:57:31,576363441,187.2,3.9,231.2,1.3,1.0,0.3,4.16,3.4,98.4,13.12
2015-01-15 17:02:31,576363741,187.7,3.8,228.7,1.3,1.0,0.0,4.16,3.3,97.6,13.02
2015-01-15 17:07:31,576364041,186.3,3.8,230.8,1.3,1.0,-1.8,4.16,3.3,97.1,12.97
2015-01-15 17:12:31,576364341,187.0,3.8,229.7,1.3,1.0,-1.5,4.16,3.3,96.7,12.91
2015-01-15 17:17:31,576364641,187.7,3.8,230.5,1.3,1.0,-1.5,4.16,3.3,96.1,12.84
2015-01-15 17:22:31,576364941,187.2,3.8,225.5,1.3,1.0,-1.3,4.16,3.3,95.9,12.82
2015-01-15 17:27:31,576365241,188.0,3.7,232.0,1.3,1.0,-1.3,4.16,3.3,95.6,12.79
2015-01-15 17:32:31,576365541,187.5,3.7,230.5,1.3,1.0,-1.0,4.16,3.2,95.3,12.75
2015-01-15 17:37:31,576365841,188.2,3.7,231.2,1.3,1.0,-1.0,4.16,3.2,95.2,12.74
2015-01-15 17:42:31,576366141,187.7,3.7,228.7,1.3,1.0,-2.8,4.16,3.2,95.1,12.73
2015-01-15 17:47:31,576366441,187.2,3.7,231.5,1.3,1.0,-2.8,4.16,3.2,95.1,12.73
2015-01-15 17:52:31,576366741,187.0,3.7,232.0,1.3,1.0,-2.8,4.16,3.2,94.9,12.71
2015-01-15 17:57:31,576367041,187.2,3.7,229.7,1.5,1.0,-2.5,4.16,3.2,94.7,12.69
2015-01-15 18:02:31,576367341,188.2,3.7,228.8,1.5,1.0,-2.5,4.16,3.2,94.5,12.66
2015-01-15 18:07:31,576367641,188.0,3.7,232.5,1.3,1.0,-2.5,4.15,3.2,94.6,12.68
2015-01-15 18:12:31,576367941,188.0,3.7,229.8,1.1,1.0,-2.5,4.16,3.2,94.6,12.68
2015-01-15 18:17:31,576368241,188.0,3.7,230.0,1.5,1.0,-2.5,4.16,3.2,94.5,12.66
2015-01-15 18:22:31,576368541,188.5,3.7,230.5,1.3,1.0,-2.5,4.16,3.2,94.4,12.65
2015-01-15 18:27:31,576368841,188.0,3.7,230.8,1.3,1.0,-2.5,4.16,3.2,94.3,12.63
2015-01-15 18:32:31,576369141,187.5,3.7,231.3,1.3,1.0,-2.5,4.16,3.2,94.4,12.65
2015-01-15 18:37:31,576369441,188.5,3.7,230.5,1.3,1.0,-2.5,4.16,3.2,94.2,12.63
2015-01-15 18:42:31,576369741,188.2,3.7,234.2,1.3,1.0,-2.5,4.16,3.2,94.2,12.63
2015-01-15 18:47:31,576370041,189.2,3.6,232.7,1.5,1.0,-2.5,4.16,3.1,94.2,12.64
2015-01-15 18:57:31,576370641,187.3,3.6,231.2,1.3,1.0,-2.3,4.15,3.1,94.1,12.63
2015-01-15 19:02:31,576370941,187.0,3.6,227.3,1.5,1.0,-2.3,4.15,3.1,94.0,12.62
2015-01-15 19:07:31,576371241,187.2,3.6,229.8,1.3,1.0,-2.0,4.15,3.1,94.0,12.63
2015-01-15 19:12:32,576371541,188.0,3.5,231.3,1.5,1.0,-3.8,4.15,3.1,93.9,12.62
2015-01-15 19:17:31,576371841,187.8,3.5,234.8,1.3,1.0,-3.8,4.16,3.0,94.1,12.66
2015-01-15 19:22:31,576372141,188.0,3.5,232.3,1.3,1.0,-3.5,4.16,3.0,93.9,12.63
2015-01-15 19:27:31,576372441,188.7,3.5,230.3,1.3,1.0,-3.3,4.16,3.0,93.9,12.64
2015-01-15 19:32:31,576372741,186.8,3.5,231.5,1.3,1.0,-3.3,4.16,3.0,93.7,12.62
2015-01-15 19:37:31,576373041,187.0,3.5,230.0,1.5,1.0,-3.0,4.16,3.0,93.9,12.65
2015-01-15 19:42:31,576373341,187.3,3.5,228.0,1.9,1.0,-4.8,4.15,2.9,93.9,12.66
2015-01-15 19:47:31,576373641,187.2,3.4,233.7,1.7,1.0,-4.8,4.16,2.9,93.9,12.66
2015-01-15 19:52:31,576373941,187.2,3.4,233.5,1.7,1.0,-4.5,4.16,2.9,93.8,12.66
2015-01-15 19:57:31,576374241,187.0,3.4,231.5,1.5,1.0,-4.5,4.16,2.9,93.7,12.65
2015-01-15 20:02:31,576374541,187.2,3.4,229.3,2.0,1.8,-4.3,4.16,2.9,93.8,12.67
2015-01-15 20:07:31,576374841,186.3,3.4,231.8,2.2,1.8,-4.0,4.16,2.9,93.7,12.67
2015-01-15 20:12:31,576375141,187.0,3.4,227.0,2.2,1.8,-4.0,4.15,2.8,93.6,12.66
2015-01-15 20:17:31,576375441,186.8,3.3,231.3,2.4,1.8,-5.8,4.15,2.8,93.7,12.68
2015-01-15 20:22:31,576375741,186.5,3.3,232.3,2.4,1.8,-5.8,4.16,2.8,93.5,12.66
2015-01-15 20:27:31,576376041,186.7,3.3,232.0,2.6,1.8,-5.8,4.15,2.8,93.7,12.69
2015-01-15 20:32:31,576376341,186.8,3.2,232.8,2.4,1.8,-5.5,4.15,2.8,93.7,12.70
2015-01-15 20:37:31,576376641,187.0,3.2,229.3,3.5,3.4,-5.5,4.16,2.7,93.5,12.68
2015-01-15 20:42:31,576376941,187.0,3.2,230.0,2.2,1.8,-5.3,4.16,2.7,93.6,12.70
2015-01-15 20:47:31,576377241,185.8,3.2,232.5,2.4,1.8,-5.3,4.16,2.7,93.7,12.71
2015-01-15 20:52:31,576377541,187.2,3.2,231.8,3.0,2.6,-5.3,4.16,2.7,93.7,12.73
2015-01-15 20:57:31,576377841,187.0,3.2,230.7,2.2,1.8,-5.0,4.16,2.7,93.6,12.71
2015-01-15 21:02:31,576378141,186.8,3.1,233.7,2.2,1.8,-5.0,4.15,2.6,93.6,12.72
2015-01-15 21:07:31,576378441,187.0,3.1,232.5,2.0,1.8,-5.0,4.15,2.6,93.7,12.74
2015-01-15 21:12:31,576378741,186.3,3.1,235.7,2.2,1.8,-6.8,4.16,2.6,93.5,12.72
2015-01-15 21:17:31,576379041,186.7,3.1,231.5,1.9,1.0,-6.8,4.16,2.6,93.6,12.74
2015-01-15 21:22:31,576379341,186.2,3.0,233.8,2.0,1.8,-6.8,4.15,2.6,93.7,12.76
2015-01-15 21:27:31,576379641,186.7,3.0,231.5,2.0,1.8,-6.8,4.16,2.5,93.6,12.75
2015-01-15 21:32:31,576379941,186.7,3.0,230.7,2.0,1.8,-6.5,4.16,2.5,93.6,12.76
2015-01-15 21:37:31,576380241,187.0,3.0,230.7,2.2,1.8,-6.5,4.15,2.5,93.6,12.77
2015-01-15 21:42:31,576380541,186.0,3.0,231.2,2.4,1.8,-6.5,4.16,2.5,93.6,12.78
2015-01-15 21:47:31,576380841,186.8,3.0,231.7,2.2,1.8,-6.5,4.15,2.5,93.6,12.78
2015-01-15 21:52:31,576381141,186.0,3.0,236.2,2.0,1.8,-6.5,4.16,2.5,93.6,12.79
2015-01-15 21:57:31,576381441,186.3,3.0,234.2,2.4,1.8,-6.3,4.15,2.4,93.5,12.77
2015-01-15 22:02:31,576381741,186.7,2.9,230.0,2.6,1.8,-6.3,4.16,2.4,93.5,12.79
2015-01-15 22:07:31,576382041,186.3,2.9,232.7,3.2,2.6,-6.3,4.16,2.4,93.6,12.80
2015-01-15 22:12:31,576382341,186.2,2.9,233.5,2.4,1.8,-6.3,4.16,2.4,93.7,12.83
2015-01-15 22:17:31,576382641,186.5,2.9,233.8,2.6,1.8,-6.3,4.15,2.4,93.5,12.81
2015-01-15 22:22:31,576382941,186.7,2.8,232.3,3.5,3.4,-6.3,4.15,2.3,93.5,12.81
2015-01-15 22:27:31,576383241,186.5,2.8,233.5,2.6,1.8,-6.0,4.15,2.3,93.6,12.84
2015-01-15 22:32:31,576383541,186.3,2.8,232.0,2.2,1.8,-6.0,4.15,2.3,93.5,12.83
2015-01-15 22:37:31,576383841,186.5,2.8,234.0,2.2,1.8,-6.0,4.15,2.3,93.5,12.83
2015-01-15 22:42:31,576384141,186.2,2.8,232.7,2.4,1.8,-6.0,4.15,2.3,93.6,12.84
2015-01-15 22:47:31,576384441,186.2,2.8,231.2,2.6,1.8,-6.0,4.15,2.3,93.7,12.87
2015-01-15 22:52:31,576384741,186.8,2.8,234.5,2.8,2.6,-6.0,4.15,2.2,93.7,12.87
2015-01-15 22:57:31,576385041,186.8,2.8,228.3,2.6,1.8,-6.0,4.15,2.2,93.7,12.88
2015-01-15 23:02:31,576385341,185.7,2.8,230.5,3.0,2.6,-6.0,4.15,2.2,93.5,12.85
2015-01-15 23:07:31,576385641,186.3,2.7,234.8,2.6,1.8,-6.0,4.15,2.2,93.5,12.87
2015-01-15 23:12:31,576385941,186.0,2.7,235.0,2.2,1.8,-6.0,4.15,2.2,93.7,12.90
2015-01-15 23:17:31,576386241,185.7,2.7,231.2,2.4,1.8,-6.0,4.15,2.2,93.6,12.88
2015-01-15 23:22:31,576386541,186.5,2.7,233.2,2.8,2.6,-6.3,4.15,2.2,93.7,12.90
2015-01-15 23:27:31,576386841,186.2,2.6,236.0,2.6,2.6,-6.3,4.15,2.1,93.7,12.90
2015-01-15 23:32:31,576387141,185.8,2.6,235.7,3.2,2.6,-6.3,4.15,2.1,93.7,12.91
2015-01-15 23:37:31,576387441,185.5,2.6,236.3,3.3,2.6,-6.5,4.15,2.1,93.5,12.88
2015-01-15 23:42:31,576387741,186.3,2.6,231.3,3.0,2.6,-6.5,4.15,2.1,93.7,12.92
2015-01-15 23:47:31,576388041,185.8,2.6,232.2,2.6,1.8,-6.8,4.15,2.1,93.6,12.90
2015-01-15 23:52:31,576388341,186.3,2.6,232.3,2.6,1.8,-6.8,4.15,2.1,93.8,12.94
2015-01-15 23:57:31,576388641,186.0,2.6,233.0,2.4,1.8,-6.8,4.15,2.1,93.5,12.91
2015-01-16 00:02:31,576388941,186.2,2.6,233.8,2.4,1.8,-6.8,4.15,2.1,93.6,12.92
2015-01-16 00:07:31,576389241,186.5,2.6,231.0,3.0,2.6,-6.8,4.15,2.1,93.6,12.92
2015-01-16 00:12:31,576389541,185.7,2.6,231.7,2.4,1.8,-5.0,4.14,2.1,93.5,12.91
2015-01-16 00:17:31,576389841,185.5,2.6,233.8,2.4,1.8,-5.0,4.14,2.0,93.6,12.94
2015-01-16 00:22:31,576390141,185.7,2.6,233.5,2.2,1.8,-5.0,4.15,2.0,93.8,12.96
2015-01-16 00:27:31,576390441,185.5,2.6,230.7,2.0,1.8,-5.0,4.15,2.0,93.7,12.95
2015-01-16 00:32:31,576390741,186.5,2.5,236.3,2.0,1.8,-5.0,4.14,2.0,93.7,12.96
2015-01-16 00:37:31,576391041,186.7,2.5,233.5,2.2,1.8,-6.8,4.14,2.0,93.7,12.96
2015-01-16 00:42:31,576391341,186.7,2.5,235.5,2.2,1.8,-6.8,4.15,2.0,93.6,12.95
2015-01-16 00:47:31,576391641,185.3,2.5,232.3,2.4,1.8,-6.8,4.15,2.0,93.8,12.98
2015-01-16 00:52:31,576391941,186.3,2.5,232.7,1.9,1.8,-6.8,4.15,2.0,93.6,12.96
2015-01-16 00:57:31,576392241,186.8,2.5,233.3,2.2,1.8,-6.8,4.15,1.9,93.7,12.97
2015-01-16 01:02:31,576392541,187.0,2.5,229.3,2.2,1.8,-6.8,4.15,1.9,93.5,12.96
2015-01-16 01:07:31,576392841,186.3,2.5,234.8,2.0,1.8,-6.5,4.15,1.9,93.5,12.96
2015-01-16 01:12:31,576393141,186.8,2.4,235.2,2.0,1.8,-6.5,4.14,1.9,93.7,12.99
2015-01-16 01:17:31,576393441,186.0,2.4,234.8,2.2,1.8,-6.5,4.15,1.9,93.7,12.99
2015-01-16 01:22:31,576393741,186.2,2.4,236.3,2.4,1.8,-6.5,4.14,1.9,93.7,13.00
2015-01-16 01:27:31,576394041,186.0,2.4,238.3,3.7,3.4,-6.5,4.15,1.9,93.8,13.02
2015-01-16 01:32:31,576394341,187.0,2.4,235.5,3.3,2.6,-6.5,4.14,1.9,93.6,13.00
2015-01-16 01:37:31,576394641,186.8,2.4,235.0,2.6,1.8,-6.3,4.15,1.8,93.7,13.02
2015-01-16 01:42:31,576394941,186.2,2.4,231.3,2.2,1.8,-6.3,4.14,1.8,93.5,12.99
2015-01-16 01:47:31,576395241,187.0,2.4,233.3,2.2,1.8,-6.3,4.15,1.8,93.6,13.02
2015-01-16 01:52:31,576395541,186.5,2.3,236.3,2.2,1.8,-6.3,4.14,1.8,93.7,13.03
2015-01-16 01:57:31,576395841,186.3,2.3,231.5,2.2,1.8,-6.3,4.14,1.8,93.7,13.03
2015-01-16 02:02:31,576396141,186.2,2.3,232.7,2.6,1.8,-6.3,4.14,1.8,93.7,13.03
2015-01-16 02:07:31,576396441,186.3,2.3,232.0,2.2,1.8,-6.3,4.15,1.8,93.9,13.07
2015-01-16 02:12:31,576396741,184.8,2.3,235.5,2.4,1.8,-6.3,4.15,1.8,93.8,13.06
2015-01-16 02:17:31,576397041,185.3,2.3,229.7,2.4,1.8,-6.3,4.14,1.8,93.7,13.05
2015-01-16 02:22:31,576397341,186.2,2.3,232.5,2.6,1.8,-6.3,4.14,1.7,93.9,13.08
2015-01-16 02:27:31,576397641,186.3,2.3,235.2,1.9,1.0,-6.3,4.15,1.7,93.7,13.06
2015-01-16 02:32:31,576397941,186.0,2.3,233.3,1.9,1.0,-6.3,4.15,1.7,93.8,13.08
2015-01-16 02:37:31,576398241,185.8,2.2,232.7,1.9,1.0,-6.3,4.15,1.7,93.7,13.06
2015-01-16 02:42:31,576398541,185.7,2.2,234.3,1.7,1.0,-6.3,4.14,1.7,93.8,13.08
2015-01-16 02:47:31,576398841,186.5,2.2,235.5,1.7,1.0,-6.3,4.14,1.7,93.8,13.08
2015-01-16 02:52:31,576399141,187.5,2.2,235.5,1.7,1.0,-6.3,4.14,1.7,93.7,13.07
2015-01-16 02:57:31,576399441,186.2,2.2,236.5,1.9,1.0,-6.3,4.14,1.7,93.6,13.06
2015-01-16 03:02:31,576399741,186.3,2.1,234.5,1.5,1.0,-6.3,4.15,1.7,93.5,13.05
2015-01-16 03:07:31,576400041,186.3,2.1,236.2,1.9,1.0,-6.3,4.14,1.6,93.7,13.09
2015-01-16 03:12:31,576400341,185.8,2.1,232.7,1.7,1.0,-6.3,4.14,1.6,93.7,13.09
2015-01-16 03:17:31,576400641,187.0,2.1,238.5,1.7,1.0,-6.3,4.14,1.6,93.8,13.11
2015-01-16 03:22:31,576400941,186.2,2.1,232.3,2.8,1.8,-6.5,4.14,1.6,93.8,13.11
2015-01-16 03:27:31,576401241,185.8,2.1,237.2,1.9,1.0,-6.5,4.14,1.6,93.7,13.10
2015-01-16 03:32:31,576401541,186.0,2.1,234.8,2.2,1.8,-6.5,4.14,1.6,93.7,13.11
2015-01-16 03:37:31,576401841,185.0,2.1,236.3,2.4,1.8,-6.5,4.14,1.6,93.8,13.11
2015-01-16 03:42:31,576402141,187.0,2.1,233.5,3.3,3.4,-6.8,4.14,1.6,93.6,13.10
2015-01-16 03:47:31,576402441,186.5,2.1,234.5,3.7,3.4,-6.8,4.14,1.6,93.7,13.11
2015-01-16 03:57:31,576403041,185.7,2.1,232.5,2.8,2.6,-6.8,4.14,1.6,93.7,13.12
2015-01-16 04:02:31,576403341,186.8,2.1,238.2,3.0,2.6,-5.0,4.14,1.6,93.8,13.12
2015-01-16 04:07:31,576403641,186.2,2.1,236.8,2.8,2.6,-5.0,4.14,1.6,93.7,13.12
2015-01-16 04:12:31,576403941,186.2,2.1,234.5,2.4,1.8,-5.0,4.14,1.6,93.8,13.14
2015-01-16 04:17:31,576404241,186.2,2.1,237.5,2.2,1.8,-5.0,4.14,1.6,93.8,13.13
2015-01-16 04:22:31,576404541,186.7,2.1,233.2,2.2,1.8,-5.0,4.14,1.5,93.8,13.13
2015-01-16 04:27:31,576404841,186.2,2.0,239.8,2.2,1.8,-5.3,4.14,1.5,93.7,13.12
2015-01-16 04:32:31,576405141,186.7,2.0,238.3,2.4,1.8,-5.3,4.14,1.5,93.7,13.12
2015-01-16 04:37:31,576405441,186.3,2.0,241.5,2.0,1.8,-5.3,4.14,1.5,93.8,13.13
2015-01-16 04:42:31,576405741,186.2,2.0,235.2,2.2,1.8,-5.3,4.14,1.5,93.7,13.12
2015-01-16 04:47:31,576406041,186.0,2.0,235.7,2.6,1.8,-5.5,4.14,1.5,93.7,13.13
2015-01-16 04:52:31,576406341,186.5,2.0,238.0,2.2,1.8,-5.5,4.14,1.5,93.7,13.13
2015-01-16 04:57:31,576406641,186.8,2.0,237.5,2.0,1.8,-5.5,4.14,1.5,93.8,13.14
2015-01-16 05:02:31,576406941,187.2,2.0,237.0,2.2,1.8,-5.5,4.14,1.5,93.7,13.13
2015-01-16 05:07:31,576407241,186.3,2.0,236.0,2.4,1.8,-5.5,4.14,1.5,93.8,13.14
2015-01-16 05:12:31,576407541,186.0,2.0,235.5,2.0,1.8,-5.5,4.14,1.5,93.6,13.12
2015-01-16 05:17:31,576407841,186.7,2.0,234.3,2.0,1.8,-5.5,4.14,1.5,93.7,13.14
2015-01-16 05:22:31,576408141,186.3,2.0,236.0,2.0,1.8,-5.5,4.14,1.5,93.7,13.14
2015-01-16 05:27:31,576408441,186.0,2.0,237.0,2.0,1.8,-5.5,4.14,1.5,93.8,13.15
2015-01-16 05:32:31,576408741,186.5,2.0,238.2,2.0,1.8,-5.5,4.14,1.5,93.6,13.13
2015-01-16 05:37:31,576409041,185.8,2.0,238.3,2.0,1.8,-5.5,4.14,1.5,93.6,13.13
2015-01-16 05:42:31,576409341,186.2,2.0,233.3,1.9,1.8,-5.5,4.14,1.5,93.7,13.14
2015-01-16 05:47:31,576409641,185.5,2.0,238.5,1.9,1.0,-5.5,4.14,1.5,93.7,13.15
2015-01-16 05:52:31,576409941,185.2,2.0,239.8,1.9,1.8,-5.5,4.14,1.5,93.6,13.14
2015-01-16 05:57:31,576410241,185.8,2.0,238.2,1.9,1.8,-5.5,4.14,1.5,93.5,13.13
2015-01-16 06:02:31,576410541,186.0,1.9,232.3,2.0,1.8,-5.5,4.14,1.5,93.5,13.13
2015-01-16 06:07:31,576410841,184.8,1.9,238.2,2.0,1.8,-5.5,4.14,1.4,93.7,13.15
2015-01-16 06:12:31,576411141,185.8,1.9,236.8,1.9,1.0,-5.5,4.14,1.4,93.6,13.14
2015-01-16 06:17:31,576411441,184.7,1.9,235.2,2.2,1.8,-5.5,4.14,1.4,93.7,13.16
2015-01-16 06:22:31,576411741,185.3,1.9,237.0,1.9,1.0,-5.3,4.14,1.4,93.7,13.16
2015-01-16 06:27:31,576412041,186.0,1.9,237.2,1.9,1.0,-5.3,4.14,1.4,93.6,13.15
2015-01-16 06:32:31,576412341,186.0,1.9,235.3,1.5,1.0,-5.3,4.14,1.4,93.7,13.17
2015-01-16 06:37:31,576412641,184.7,1.9,238.3,1.7,1.0,-5.3,4.14,1.4,93.6,13.16
2015-01-16 06:42:31,576412941,185.2,1.9,238.3,1.7,1.0,-5.3,4.14,1.4,93.7,13.17
2015-01-16 06:47:31,576413241,185.8,1.9,236.5,2.6,1.8,-5.0,4.14,1.4,93.7,13.18
2015-01-16 06:52:31,576413541,186.2,1.9,236.7,1.7,1.0,-5.0,4.14,1.4,93.6,13.17
2015-01-16 06:57:31,576413841,185.0,1.9,236.2,2.2,1.8,-5.0,4.14,1.4,93.7,13.18
2015-01-16 07:02:31,576414141,185.2,1.9,237.8,1.7,1.0,-5.0,4.14,1.4,93.6,13.17
2015-01-16 07:07:31,576414441,185.2,1.9,236.3,1.7,1.0,-5.0,4.14,1.4,93.6,13.18
2015-01-16 07:12:31,576414741,185.8,1.9,236.2,1.5,1.0,-6.8,4.14,1.4,93.9,13.21
2015-01-16 07:17:31,576415041,184.3,1.9,234.5,1.5,1.0,-6.8,4.14,1.4,94.1,13.25
2015-01-16 07:22:31,576415341,184.7,1.9,236.0,1.5,1.0,-6.8,4.14,1.3,94.2,13.27
2015-01-16 07:27:31,576415641,184.5,1.9,239.3,1.5,1.0,-6.8,4.14,1.3,94.5,13.31
2015-01-16 07:32:31,576415941,184.3,1.9,238.2,1.9,1.0,-6.8,4.13,1.3,95.0,13.37
2015-01-16 07:37:31,576416241,184.3,1.9,237.0,1.7,1.0,-6.8,4.13,1.3,95.5,13.45
2015-01-16 07:42:31,576416541,184.5,1.8,236.5,1.7,1.0,-6.8,4.14,1.3,96.0,13.52
2015-01-16 07:47:31,576416841,184.8,1.8,237.3,1.7,1.0,-6.8,4.13,1.3,96.6,13.62
2015-01-16 07:52:31,576417141,184.2,1.8,234.8,1.7,1.0,-6.8,4.14,1.3,97.3,13.70
2015-01-16 07:57:31,576417441,184.2,1.8,238.2,1.5,1.0,-6.8,4.14,1.3,98.1,13.82
2015-01-16 08:02:31,576417741,184.2,1.8,241.8,1.7,1.0,-6.8,4.14,1.3,99.0,13.95
2015-01-16 08:07:31,576418041,184.5,1.8,237.2,1.7,1.0,-6.8,4.14,1.3,99.6,14.03
2015-01-16 08:12:31,576418341,185.0,1.8,234.8,1.7,1.0,-6.8,4.14,1.3,100.7,14.18
2015-01-16 08:17:31,576418641,185.3,1.8,235.3,1.5,1.0,-6.8,4.14,1.3,101.3,14.27
2015-01-16 08:22:31,576418941,184.8,1.9,237.7,1.5,1.0,-5.0,4.14,1.3,102.3,14.41
2015-01-16 08:27:31,576419241,184.8,1.8,234.3,1.7,1.0,-5.0,4.14,1.4,103.1,14.52
2015-01-16 08:32:31,576419541,184.2,1.9,234.5,1.5,1.0,-5.3,4.17,1.4,104.0,14.63
2015-01-16 08:37:31,576419841,183.5,1.9,236.8,1.5,1.0,-5.3,4.20,1.4,105.1,14.78
2015-01-16 08:42:31,576420141,184.2,1.9,239.0,1.7,1.0,-5.5,4.18,1.4,106.0,14.90
2015-01-16 08:47:31,576420441,183.8,1.9,238.0,1.7,1.0,-4.0,4.15,1.4,107.5,15.11
2015-01-16 08:52:31,576420741,183.7,1.9,235.2,2.0,1.8,-4.5,4.14,1.4,108.6,15.25
2015-01-16 08:57:31,576421041,184.8,1.9,236.7,1.5,1.0,-3.0,4.14,1.5,109.3,15.34
2015-01-16 09:02:31,576421341,184.0,1.9,238.3,1.5,1.0,-3.8,4.14,1.5,111.1,15.58
2015-01-16 09:07:31,576421641,184.2,1.9,236.5,1.3,1.0,-2.5,4.14,1.5,113.1,15.85
2015-01-16 09:12:31,576421941,184.2,2.0,234.7,1.5,1.0,-1.5,4.14,1.5,114.3,16.01
2015-01-16 09:17:31,576422241,183.3,2.0,235.8,1.5,1.0,0.5,4.13,1.6,115.6,16.18
2015-01-16 09:22:31,576422541,183.3,2.0,236.7,1.5,1.0,1.3,4.14,1.6,117.1,16.38
2015-01-16 09:27:31,576422841,184.2,2.1,237.0,1.7,1.0,2.3,4.13,1.6,117.7,16.44
2015-01-16 09:32:31,576423141,183.7,2.1,240.0,1.5,1.0,3.0,4.13,1.7,117.7,16.44
2015-01-16 09:37:31,576423441,183.7,2.1,234.2,1.7,1.0,3.5,4.13,1.7,118.2,16.48
2015-01-16 09:42:31,576423741,184.5,2.1,236.8,1.5,1.0,4.3,4.13,1.7,118.2,16.48
2015-01-16 09:47:31,576424041,184.3,2.1,237.3,1.3,1.0,4.5,4.13,1.7,118.8,16.55
2015-01-16 09:52:31,576424341,184.7,2.2,236.8,1.7,1.0,5.0,4.13,1.8,119.0,16.56
2015-01-16 09:57:31,576424641,184.7,2.2,239.7,1.3,1.0,5.3,4.13,1.8,120.5,16.75
2015-01-16 10:02:31,576424941,183.0,2.3,238.3,1.5,1.0,5.5,4.12,1.9,121.7,16.90
2015-01-16 10:07:31,576425241,183.5,2.3,234.0,1.9,1.0,5.8,4.13,1.9,123.1,17.07
2015-01-16 10:12:31,576425541,183.5,2.4,239.8,1.3,1.0,6.0,4.12,1.9,123.7,17.14
2015-01-16 10:17:31,576425841,185.2,2.4,239.3,1.3,1.0,6.0,4.12,2.0,123.4,17.08
2015-01-16 10:22:31,576426141,183.7,2.4,240.7,1.5,1.0,6.3,4.13,2.0,125.2,17.31
2015-01-16 10:27:31,576426441,184.5,2.5,239.0,1.5,1.0,6.3,4.13,2.1,126.7,17.50
2015-01-16 10:32:31,576426741,184.2,2.5,241.2,1.3,1.0,6.5,4.13,2.1,127.0,17.51
2015-01-16 10:37:31,576427041,184.5,2.6,236.2,1.5,1.0,6.5,4.13,2.2,127.5,17.55
2015-01-16 10:42:31,576427341,183.7,2.6,237.7,1.3,1.0,6.5,4.12,2.3,130.8,17.96
2015-01-16 10:47:31,576427641,183.5,2.6,237.2,1.5,1.0,6.8,4.13,2.3,131.8,18.07
2015-01-16 10:52:31,576427941,183.5,2.7,237.0,1.3,1.0,6.8,4.13,2.4,132.0,18.06
2015-01-16 10:57:31,576428241,183.2,2.8,242.8,1.7,1.0,6.8,4.12,2.5,133.5,18.24
2015-01-16 11:02:31,576428541,183.0,2.8,235.8,1.3,1.0,6.8,4.12,2.5,133.3,18.18
2015-01-16 11:07:31,576428841,185.0,2.9,235.2,1.3,1.0,6.8,4.12,2.6,132.8,18.07
2015-01-16 11:12:31,576429141,183.0,3.0,234.5,1.5,1.0,6.8,4.12,2.7,134.8,18.31
2015-01-16 11:17:31,576429441,183.2,3.0,235.3,1.5,1.0,6.8,4.12,2.8,139.3,18.86
2015-01-16 11:22:31,576429741,183.0,3.1,237.7,1.3,1.0,6.8,4.13,2.9,143.1,19.32
2015-01-16 11:27:31,576430041,184.2,3.2,234.5,1.3,1.0,6.8,4.12,3.0,144.8,19.50
2015-01-16 11:32:31,576430341,184.0,3.3,231.8,1.1,0.3,6.8,4.13,3.0,138.2,18.61
2015-01-16 11:37:31,576430641,182.5,3.4,231.5,1.5,1.0,6.8,4.12,3.1,141.8,19.04
2015-01-16 11:42:31,576430941,181.7,3.5,233.2,1.3,1.0,6.8,4.12,3.1,137.2,18.42
2015-01-16 11:47:31,576431241,183.7,3.5,237.5,1.3,1.0,6.8,4.12,3.2,135.5,18.17
2015-01-16 11:52:31,576431541,183.2,3.5,235.7,1.5,1.0,6.5,4.12,3.2,142.2,19.03
2015-01-16 11:57:31,576431841,182.7,3.6,230.8,1.3,1.0,6.5,4.12,3.3,146.7,19.59
2015-01-16 12:02:31,576432141,183.7,3.7,233.8,1.7,1.0,6.5,4.12,3.4,148.6,19.81
2015-01-16 12:07:31,576432441,181.7,3.7,233.8,1.5,1.0,6.8,4.12,3.4,148.6,19.79
2015-01-16 12:12:31,576432741,182.0,3.8,233.7,1.3,1.0,6.8,4.12,3.5,149.5,19.88
2015-01-16 12:17:31,576433041,184.0,3.8,236.0,1.7,1.0,7.0,4.12,3.5,149.5,19.85
2015-01-16 12:22:31,576433341,184.3,3.9,234.7,1.3,1.0,7.3,4.12,3.6,147.8,19.61
2015-01-16 12:27:31,576433641,184.2,3.9,237.0,1.5,1.0,7.3,4.12,3.6,145.3,19.26
2015-01-16 12:32:31,576433941,183.2,3.9,235.2,1.5,1.0,7.5,4.12,3.6,145.1,19.21
2015-01-16 12:37:31,576434241,182.8,4.0,233.0,1.5,1.0,7.8,4.12,3.7,146.3,19.33
2015-01-16 12:42:31,576434541,182.2,4.0,233.5,1.5,1.0,7.8,4.12,3.7,147.1,19.41
2015-01-16 12:47:31,576434841,183.3,4.1,230.0,1.5,1.0,7.8,4.12,3.8,144.6,19.07
2015-01-16 12:52:31,576435141,184.0,4.1,233.0,1.5,1.0,8.0,4.12,3.8,139.2,18.33
2015-01-16 12:57:31,576435441,184.8,4.1,230.8,1.5,1.0,8.0,4.12,3.8,133.7,17.60
2015-01-16 13:02:32,576435741,183.8,4.2,230.3,1.3,1.0,8.0,4.12,3.9,131.3,17.28
2015-01-16 13:07:31,576436041,184.2,4.2,234.0,1.7,1.0,7.8,4.12,3.9,130.0,17.08
2015-01-16 13:12:31,576436341,182.7,4.2,233.8,1.3,1.0,7.5,4.12,3.9,129.3,16.99
2015-01-16 13:17:31,576436641,182.3,4.3,233.3,1.5,1.0,7.3,4.12,4.0,134.6,17.66
2015-01-16 13:22:31,576436941,182.5,4.3,232.3,1.5,1.0,7.0,4.12,4.0,142.0,18.61
2015-01-16 13:27:31,576437241,183.5,4.3,230.2,1.5,1.0,7.0,4.12,4.0,136.3,17.86
2015-01-16 13:32:31,576437541,182.8,4.3,232.7,1.5,1.0,6.8,4.12,4.0,139.1,18.21
2015-01-16 13:37:31,576437841,181.8,4.3,232.8,1.3,1.0,6.8,4.12,4.0,139.1,18.21
2015-01-16 13:42:31,576438141,183.0,4.4,230.2,1.5,1.0,6.8,4.12,4.1,137.0,17.94
2015-01-16 13:47:31,576438441,183.0,4.4,233.3,1.5,1.0,6.5,4.12,4.1,136.4,17.83
2015-01-16 13:52:31,576438741,182.8,4.5,230.5,1.3,1.0,6.5,4.12,4.1,139.2,18.20
2015-01-16 13:57:31,576439041,184.5,4.5,230.7,1.5,1.0,6.3,4.12,4.1,137.3,17.94
2015-01-16 14:02:31,576439341,183.7,4.5,232.3,1.7,1.0,6.3,4.12,4.1,135.5,17.69
2015-01-16 14:07:31,576439641,184.0,4.5,230.5,1.5,1.0,6.0,4.12,4.2,138.0,18.01
2015-01-16 14:12:31,576439941,183.7,4.6,230.7,1.7,1.0,6.0,4.12,4.2,142.1,18.53
2015-01-16 14:17:31,576440241,184.3,4.6,233.5,1.5,1.0,6.0,4.12,4.2,138.3,18.04
2015-01-16 14:22:31,576440541,184.0,4.6,233.0,1.5,1.0,6.0,4.12,4.2,129.8,16.94
2015-01-16 14:27:31,576440841,183.7,4.6,233.2,1.3,1.0,6.0,4.12,4.2,124.0,16.19
2015-01-16 14:32:31,576441141,183.7,4.6,237.3,1.3,1.0,5.8,4.12,4.1,125.5,16.40
2015-01-16 14:37:31,576441441,183.7,4.6,239.8,1.3,1.0,5.5,4.12,4.1,124.8,16.30
2015-01-16 14:42:31,576441741,184.3,4.6,235.8,1.5,1.0,5.5,4.12,4.1,123.8,16.17
2015-01-16 14:47:31,576442041,183.7,4.6,238.3,1.3,1.0,5.3,4.12,4.1,125.3,16.37
2015-01-16 14:52:31,576442341,184.0,4.6,234.7,1.5,1.0,5.0,4.12,4.1,121.8,15.93
2015-01-16 14:57:31,576442641,182.5,4.6,237.2,1.5,1.0,5.0,4.12,4.1,127.1,16.62
2015-01-16 15:02:31,576442941,184.0,4.5,236.8,1.5,1.0,4.8,4.12,4.1,128.7,16.82
2015-01-16 15:07:31,576443241,184.2,4.6,238.5,1.5,1.0,4.8,4.12,4.1,123.1,16.09
2015-01-16 15:12:31,576443541,185.5,4.5,236.2,1.5,1.0,4.8,4.12,4.1,119.3,15.60
2015-01-16 15:17:31,576443841,185.0,4.5,237.3,1.5,1.0,4.8,4.12,4.1,116.5,15.24
2015-01-16 15:22:31,576444141,184.5,4.5,238.0,1.3,1.0,4.5,4.12,4.1,118.3,15.49
2015-01-16 15:27:31,576444441,185.3,4.5,236.0,1.5,1.0,4.5,4.12,4.1,120.1,15.71
2015-01-16 15:32:31,576444741,186.8,4.5,235.3,1.5,1.0,4.5,4.12,4.1,122.3,16.01
2015-01-16 15:37:31,576445041,184.8,4.5,235.7,1.5,1.0,4.3,4.12,4.1,120.5,15.78
2015-01-16 15:42:31,576445341,185.0,4.5,230.0,1.5,1.0,4.5,4.12,4.0,118.0,15.45
2015-01-16 15:47:31,576445641,185.0,4.5,233.0,1.5,1.0,4.5,4.12,4.0,114.8,15.04
2015-01-16 15:52:31,576445941,184.3,4.4,233.8,1.3,1.0,4.5,4.12,4.0,113.7,14.89
2015-01-16 15:57:31,576446241,183.7,4.4,233.0,1.3,1.0,4.3,4.12,4.0,112.9,14.80
2015-01-16 16:02:31,576446541,184.3,4.4,227.0,1.5,1.0,4.3,4.12,4.0,112.5,14.76
2015-01-16 16:07:31,576446841,185.3,4.4,231.8,1.5,1.0,4.3,4.12,4.0,111.7,14.66
2015-01-16 16:12:31,576447141,184.2,4.4,230.3,1.7,1.0,4.3,4.12,3.9,110.0,14.44
2015-01-16 16:17:31,576447441,185.3,4.3,231.7,1.3,1.0,4.0,4.12,3.9,108.1,14.20
2015-01-16 16:22:31,576447741,185.0,4.3,233.3,1.3,1.0,4.0,4.12,3.9,107.2,14.09
2015-01-16 16:27:31,576448041,185.2,4.3,230.0,1.5,1.0,3.8,4.12,3.9,106.2,13.97
2015-01-16 16:32:31,576448341,184.7,4.3,232.8,1.5,1.0,3.8,4.12,3.9,105.2,13.83
2015-01-16 16:37:31,576448641,185.8,4.3,228.0,1.5,1.0,3.5,4.12,3.8,103.8,13.66
2015-01-16 16:42:31,576448941,185.0,4.3,230.5,1.5,1.0,3.3,4.12,3.8,102.3,13.47
2015-01-16 16:47:31,576449241,185.7,4.3,232.2,1.5,1.0,3.3,4.12,3.8,101.2,13.33
2015-01-16 16:52:31,576449541,185.3,4.3,231.8,2.4,1.8,3.0,4.12,3.8,99.9,13.18
2015-01-16 16:57:31,576449841,185.2,4.2,227.0,2.0,1.8,3.0,4.13,3.8,98.8,13.03
2015-01-16 17:02:31,576450141,185.5,4.2,227.7,1.5,1.0,2.8,4.13,3.7,98.0,12.94
2015-01-16 17:07:31,576450441,185.2,4.2,232.5,1.5,1.0,2.5,4.13,3.7,97.3,12.86
2015-01-16 17:12:31,576450741,185.8,4.1,230.3,1.3,1.0,2.5,4.13,3.7,96.7,12.78
2015-01-16 17:17:31,576451041,186.3,4.1,229.7,1.7,1.0,2.3,4.13,3.6,96.0,12.71
2015-01-16 17:22:31,576451341,186.5,4.1,228.3,1.3,1.0,2.3,4.13,3.6,95.8,12.68
2015-01-16 17:27:31,576451641,187.0,4.1,229.0,1.5,1.0,2.0,4.13,3.6,95.4,12.64
2015-01-16 17:32:31,576451941,186.5,4.1,231.8,1.3,1.0,2.0,4.12,3.6,94.9,12.58
2015-01-16 17:37:31,576452241,185.5,4.1,230.3,1.5,1.0,2.0,4.13,3.6,95.0,12.59
2015-01-16 17:42:31,576452541,185.7,4.0,232.0,1.5,1.0,1.8,4.13,3.5,94.8,12.58
2015-01-16 17:47:31,576452841,185.8,4.0,229.7,1.3,1.0,1.8,4.13,3.5,94.5,12.54
2015-01-16 17:52:31,576453141,185.5,4.0,235.2,1.5,1.0,1.8,4.13,3.5,94.4,12.53
2015-01-16 17:57:31,576453441,185.2,4.0,233.7,1.5,1.0,1.8,4.13,3.5,94.3,12.52
2015-01-16 18:02:31,576453741,185.3,4.0,232.8,1.5,1.0,1.8,4.13,3.5,94.3,12.52
2015-01-16 18:07:31,576454041,185.3,4.0,228.7,1.5,1.0,1.8,4.13,3.5,94.0,12.49
2015-01-16 18:12:31,576454341,185.3,3.9,229.3,1.5,1.0,1.8,4.13,3.5,94.0,12.49
2015-01-16 18:17:31,576454641,185.5,3.9,230.5,2.0,1.8,1.8,4.13,3.5,94.1,12.50
2015-01-16 18:22:31,576454941,185.7,3.9,234.5,1.7,1.0,1.8,4.13,3.5,93.9,12.48
2015-01-16 18:27:31,576455241,186.2,3.9,230.3,1.5,1.0,1.8,4.13,3.5,93.8,12.47
2015-01-16 18:32:31,576455541,185.7,3.9,231.5,1.5,1.0,1.8,4.13,3.4,93.9,12.49
2015-01-16 18:37:31,576455841,184.7,3.9,233.2,1.5,1.0,1.8,4.13,3.4,93.7,12.47
2015-01-16 18:42:31,576456141,185.0,3.9,232.5,1.5,1.0,1.8,4.13,3.4,93.6,12.46
2015-01-16 18:47:31,576456441,185.0,3.9,233.2,1.7,1.0,1.5,4.13,3.4,93.4,12.44
2015-01-16 18:52:31,576456741,185.0,3.9,228.3,1.5,1.0,1.5,4.13,3.4,93.6,12.48
2015-01-16 18:57:31,576457041,185.0,3.9,233.3,1.5,1.0,1.5,4.13,3.4,93.6,12.48
2015-01-16 19:02:31,576457341,184.5,3.8,232.8,1.7,1.0,1.3,4.13,3.3,93.6,12.48
2015-01-16 19:07:31,576457641,185.8,3.8,234.7,1.9,1.0,1.3,4.13,3.3,93.4,12.47
2015-01-16 19:12:31,576457941,184.3,3.8,229.5,1.5,1.0,1.0,4.13,3.3,93.5,12.48
2015-01-16 19:17:31,576458241,184.8,3.8,231.7,1.7,1.0,1.0,4.13,3.3,93.5,12.49
2015-01-16 19:22:32,576458541,184.8,3.8,230.2,1.7,1.0,1.0,4.13,3.3,93.5,12.49
2015-01-16 19:27:31,576458841,185.5,3.8,231.5,1.5,1.0,1.0,4.13,3.3,93.4,12.49
2015-01-16 19:32:31,576459141,185.2,3.7,234.8,1.7,1.0,0.8,4.13,3.2,93.3,12.49
2015-01-16 19:37:31,576459441,185.7,3.7,233.5,1.7,1.0,0.8,4.13,3.2,93.4,12.50
2015-01-16 19:42:31,576459741,185.7,3.7,231.5,1.7,1.0,0.8,4.13,3.2,93.5,12.52
2015-01-16 19:47:31,576460041,185.8,3.7,232.3,1.5,1.0,0.5,4.13,3.2,93.2,12.50
2015-01-16 19:52:31,576460341,185.5,3.7,231.2,1.7,1.0,0.5,4.13,3.1,93.3,12.52
2015-01-16 19:57:31,576460641,186.0,3.6,229.5,1.7,1.0,0.3,4.13,3.1,93.2,12.51
2015-01-16 20:02:31,576460941,185.5,3.6,231.7,1.7,1.0,0.3,4.13,3.1,93.2,12.52
2015-01-16 20:07:31,576461241,185.0,3.6,231.3,1.7,1.0,0.0,4.12,3.1,93.3,12.53
2015-01-16 20:12:31,576461541,186.0,3.6,229.7,2.0,1.8,0.0,4.13,3.0,93.0,12.51
2015-01-16 20:17:31,576461841,185.2,3.5,235.2,1.9,1.8,-1.8,4.13,3.0,93.3,12.55
2015-01-16 20:22:31,576462141,185.5,3.5,233.2,1.9,1.0,-1.8,4.13,3.0,93.2,12.55
2015-01-16 20:27:31,576462441,186.0,3.5,237.3,1.9,1.8,-1.8,4.13,3.0,93.4,12.58
2015-01-16 20:32:31,576462741,186.0,3.5,232.8,2.4,1.8,-1.5,4.13,2.9,93.4,12.59
2015-01-16 20:37:31,576463041,185.2,3.5,231.7,3.2,2.6,-1.5,4.13,2.9,93.2,12.57
2015-01-16 20:42:31,576463341,185.3,3.4,231.0,2.8,2.6,-1.3,4.13,2.9,93.2,12.58
2015-01-16 20:47:31,576463641,186.0,3.4,232.8,2.2,1.8,-1.3,4.13,2.9,93.3,12.60
2015-01-16 20:52:31,576463941,185.8,3.4,233.0,2.2,1.8,-1.3,4.13,2.9,93.5,12.63
2015-01-16 20:57:31,576464241,186.2,3.4,234.2,2.2,1.8,-1.0,4.12,2.8,93.4,12.63
2015-01-16 21:02:31,576464541,186.2,3.4,232.8,2.4,1.8,-1.0,4.13,2.8,93.2,12.62
2015-01-16 21:07:31,576464841,185.5,3.3,233.5,3.0,2.6,-2.8,4.13,2.8,93.5,12.66
2015-01-16 21:12:31,576465141,186.0,3.3,232.5,4.8,4.1,-2.8,4.13,2.8,93.4,12.66
2015-01-16 21:17:31,576465441,186.3,3.2,232.2,2.8,2.6,-2.8,4.13,2.7,93.5,12.68
2015-01-16 21:22:31,576465741,185.8,3.2,232.7,2.8,2.6,-2.5,4.13,2.7,93.4,12.67
2015-01-16 21:27:31,576466041,186.8,3.2,234.5,3.9,3.4,-2.5,4.13,2.7,93.3,12.66
2015-01-16 21:32:31,576466341,186.0,3.2,235.3,2.8,2.6,-2.3,4.13,2.7,93.4,12.68
2015-01-16 21:37:31,576466641,185.3,3.2,236.7,2.6,2.6,-2.3,4.13,2.7,93.3,12.68
2015-01-16 21:42:31,576466941,185.7,3.1,233.7,3.5,3.4,-2.0,4.13,2.6,93.3,12.69
2015-01-16 21:47:31,576467241,185.0,3.1,234.8,3.0,2.6,-2.0,4.13,2.6,93.3,12.70
2015-01-16 21:52:31,576467541,186.0,3.1,233.5,2.6,1.8,-2.0,4.13,2.6,93.5,12.72
2015-01-16 21:57:31,576467841,186.0,3.1,233.3,2.2,1.8,-3.8,4.13,2.6,93.4,12.73
2015-01-16 22:02:31,576468141,186.0,3.0,234.0,2.6,1.8,-3.8,4.13,2.5,93.5,12.75
2015-01-16 22:07:31,576468441,185.7,3.0,233.5,3.2,2.6,-3.8,4.13,2.5,93.4,12.74
2015-01-16 22:12:31,576468741,185.5,3.0,232.8,3.0,2.6,-3.5,4.13,2.5,93.7,12.78
2015-01-16 22:17:31,576469041,185.0,3.0,232.5,2.8,2.6,-3.5,4.13,2.5,93.6,12.78
2015-01-16 22:22:31,576469341,185.0,3.0,233.0,2.6,2.6,-3.3,4.13,2.5,93.6,12.79
2015-01-16 22:27:31,576469641,185.2,3.0,231.7,3.0,2.6,-3.3,4.13,2.5,93.8,12.81
2015-01-16 22:32:31,576469941,184.8,3.0,236.3,2.6,1.8,-3.0,4.12,2.4,93.6,12.79
2015-01-16 22:37:31,576470241,185.0,2.9,233.7,2.8,1.8,-3.0,4.13,2.4,93.6,12.80
2015-01-16 22:42:31,576470541,185.0,2.9,230.8,2.2,1.8,-3.0,4.13,2.4,93.5,12.79
2015-01-16 22:47:31,576470841,186.0,2.9,231.0,2.6,1.8,-4.8,4.13,2.4,93.5,12.81
2015-01-16 22:52:31,576471141,184.8,2.9,236.2,3.5,3.4,-4.8,4.13,2.3,93.6,12.83
2015-01-16 22:57:31,576471441,185.7,2.8,234.0,2.6,2.6,-4.5,4.13,2.3,93.6,12.84
2015-01-16 23:02:31,576471741,184.7,2.8,233.8,2.4,1.8,-4.5,4.13,2.3,93.7,12.86
2015-01-16 23:07:31,576472041,184.8,2.8,237.5,2.6,1.8,-4.5,4.13,2.3,93.7,12.87
2015-01-16 23:12:31,576472341,184.8,2.8,234.0,2.8,2.6,-4.5,4.13,2.2,93.7,12.87
2015-01-16 23:17:31,576472641,184.8,2.8,236.7,3.2,2.6,-4.3,4.13,2.2,93.8,12.90
2015-01-16 23:22:31,576472941,184.3,2.7,233.5,2.8,2.6,-4.3,4.13,2.2,93.9,12.92
2015-01-16 23:27:31,576473241,185.0,2.7,233.0,2.8,2.6,-4.3,4.13,2.2,93.8,12.91
2015-01-16 23:32:31,576473541,184.7,2.7,234.5,3.0,2.6,-4.3,4.13,2.1,93.8,12.93
2015-01-16 23:37:31,576473841,184.7,2.7,236.2,2.6,1.8,-4.0,4.13,2.1,93.6,12.91
2015-01-16 23:42:31,576474141,185.5,2.6,235.8,2.4,1.8,-4.0,4.13,2.1,93.7,12.93
2015-01-16 23:47:31,576474441,184.2,2.6,235.5,2.8,2.6,-4.0,4.13,2.1,93.9,12.97
2015-01-16 23:52:31,576474741,185.5,2.6,233.8,2.8,2.6,-4.0,4.12,2.1,93.8,12.96
2015-01-16 23:57:32,576475041,185.2,2.6,231.7,3.0,2.6,-5.8,4.13,2.0,93.8,12.95
2015-01-17 00:02:31,576475341,184.7,2.6,236.7,3.5,3.4,-5.8,4.13,2.0,93.8,12.97
2015-01-17 00:07:32,576475641,185.3,2.6,229.8,3.5,3.4,-5.8,4.13,2.0,93.8,12.97
2015-01-17 00:12:31,576475941,184.7,2.6,232.8,3.7,3.4,-5.5,4.13,2.0,94.0,13.01
2015-01-17 00:17:31,576476241,185.3,2.5,236.0,3.3,2.6,-5.5,4.13,2.0,94.0,13.01
2015-01-17 00:22:31,576476541,185.7,2.5,234.7,3.9,3.4,-5.5,4.13,1.9,93.9,13.01
2015-01-17 00:27:31,576476841,185.8,2.5,234.7,10.0,9.6,-5.5,4.13,1.9,93.7,12.99
2015-01-17 00:32:31,576477141,184.5,2.5,229.7,3.5,3.4,-5.3,4.13,1.9,94.0,13.04
2015-01-17 00:37:31,576477441,185.2,2.5,231.8,3.3,3.4,-5.3,4.13,1.9,94.0,13.04
2015-01-17 00:42:31,576477741,184.8,2.4,234.2,2.8,2.6,-5.3,4.13,1.9,94.0,13.04
2015-01-17 00:47:31,576478041,184.7,2.4,229.5,3.0,2.6,-5.0,4.13,1.8,94.1,13.07
2015-01-17 00:52:31,576478341,184.5,2.4,237.2,2.4,1.8,-5.0,4.13,1.8,94.0,13.06
2015-01-17 00:57:31,576478641,184.0,2.4,237.7,2.6,2.6,-6.8,4.13,1.8,93.9,13.06
2015-01-17 01:02:31,576478941,184.2,2.4,233.7,2.8,2.6,-6.8,4.13,1.8,94.0,13.08
2015-01-17 01:07:31,576479241,184.0,2.3,236.2,2.8,2.6,-6.5,4.13,1.7,94.1,13.10
2015-01-17 01:12:31,576479541,184.0,2.3,235.2,3.0,2.6,-6.5,4.13,1.7,93.9,13.09
2015-01-17 01:17:31,576479841,184.3,2.2,235.5,3.7,3.4,-6.3,4.13,1.7,94.0,13.12
2015-01-17 01:22:31,576480141,184.8,2.2,232.8,2.6,1.8,-6.3,4.13,1.7,94.3,13.15
2015-01-17 01:27:31,576480441,184.5,2.2,234.5,2.8,2.6,-6.3,4.13,1.7,94.0,13.13
2015-01-17 01:32:31,576480741,184.8,2.1,237.2,2.8,2.6,-6.0,4.13,1.6,94.2,13.16
2015-01-17 01:37:31,576481041,184.3,2.1,239.7,2.8,2.6,-6.0,4.13,1.6,94.1,13.16
2015-01-17 01:42:31,576481341,184.8,2.1,235.2,2.6,1.8,-7.8,4.13,1.6,94.1,13.17
2015-01-17 01:47:31,576481641,184.2,2.1,236.0,3.0,2.6,-7.8,4.13,1.6,94.0,13.16
2015-01-17 01:52:31,576481941,184.8,2.1,237.0,2.8,2.6,-7.8,4.13,1.5,94.0,13.17
2015-01-17 01:57:31,576482241,184.7,2.1,236.5,2.8,2.6,-7.5,4.13,1.5,94.2,13.20
2015-01-17 02:02:31,576482541,185.2,2.1,233.2,2.4,1.8,-7.5,4.13,1.5,94.1,13.20
2015-01-17 02:07:31,576482841,184.3,2.0,234.0,3.0,2.6,-7.5,4.13,1.5,94.0,13.19
2015-01-17 02:12:32,576483141,185.0,2.0,233.5,2.8,2.6,-7.5,4.13,1.4,94.2,13.23
2015-01-17 02:17:31,576483441,183.8,2.0,234.7,3.0,2.6,-7.3,4.13,1.4,94.0,13.21
2015-01-17 02:22:31,576483741,184.3,1.9,231.3,3.0,2.6,-7.3,4.13,1.4,94.2,13.24
2015-01-17 02:27:31,576484041,183.8,1.9,236.3,2.6,1.8,-7.0,4.13,1.4,94.0,13.22
2015-01-17 02:32:31,576484341,183.5,1.9,236.8,2.4,1.8,-7.0,4.13,1.4,94.1,13.25
2015-01-17 02:37:31,576484641,184.2,1.9,235.0,2.6,1.8,-8.8,4.13,1.3,94.2,13.27
2015-01-17 02:42:31,576484941,183.3,1.9,235.0,3.0,2.6,-8.8,4.13,1.3,94.1,13.27
2015-01-17 02:47:31,576485241,183.8,1.9,237.0,2.6,2.6,-8.5,4.13,1.3,94.2,13.28
2015-01-17 02:52:31,576485541,184.2,1.8,237.8,2.2,1.8,-8.5,4.13,1.3,94.1,13.29
2015-01-17 02:57:31,576485841,185.2,1.8,235.2,2.2,1.8,-8.3,4.13,1.2,94.2,13.31
2015-01-17 03:02:31,576486141,185.2,1.8,235.5,2.2,1.8,-8.3,4.13,1.2,94.2,13.31
2015-01-17 03:07:31,576486441,183.8,1.8,238.3,2.4,1.8,-8.0,4.13,1.2,94.3,13.34
2015-01-17 03:12:31,576486741,183.3,1.8,235.8,2.4,1.8,-8.0,4.13,1.2,94.1,13.31
2015-01-17 03:17:31,576487041,183.0,1.7,235.7,2.6,1.8,-9.8,4.13,1.1,94.2,13.35
2015-01-17 03:22:31,576487341,184.3,1.7,235.2,2.2,1.8,-9.8,4.13,1.1,94.3,13.37
2015-01-17 03:27:31,576487641,183.8,1.7,237.0,2.4,1.8,-9.5,4.13,1.1,94.4,13.38
2015-01-17 03:32:31,576487941,184.0,1.7,237.0,2.2,1.8,-9.5,4.13,1.1,94.3,13.39
2015-01-17 03:37:31,576488241,183.8,1.6,232.8,2.2,1.8,-9.5,4.13,1.0,94.4,13.40
2015-01-17 03:42:31,576488541,184.0,1.6,234.5,2.2,1.8,-9.3,4.13,1.0,94.3,13.40
2015-01-17 03:47:31,576488841,184.2,1.6,239.8,2.4,1.8,-9.3,4.13,1.0,94.4,13.42
2015-01-17 03:52:31,576489141,185.0,1.6,237.8,2.2,1.8,-9.3,4.13,1.0,94.4,13.43
2015-01-17 03:57:31,576489441,184.7,1.6,235.3,2.4,1.8,-9.0,4.13,1.0,94.4,13.44
2015-01-17 04:02:31,576489741,184.2,1.5,236.0,3.2,2.6,-9.0,4.13,0.9,94.5,13.46
2015-01-17 04:07:31,576490041,184.3,1.5,239.3,4.8,4.1,-9.0,4.13,0.9,94.4,13.45
2015-01-17 04:12:31,576490341,183.8,1.5,235.7,5.9,5.7,-9.0,4.12,0.9,94.4,13.45
2015-01-17 04:17:31,576490641,183.2,1.5,236.8,5.9,5.7,-9.0,4.13,0.9,94.4,13.46
2015-01-17 04:22:31,576490941,183.5,1.5,239.0,6.3,5.7,-10.8,4.13,0.9,94.4,13.48
2015-01-17 04:27:31,576491241,183.8,1.5,236.0,6.5,6.5,-10.8,4.13,0.8,94.5,13.49
2015-01-17 04:32:31,576491541,183.5,1.5,236.0,5.4,4.9,-10.8,4.13,0.8,94.5,13.50
2015-01-17 04:37:31,576491841,183.8,1.4,234.7,5.6,4.9,-10.8,4.13,0.8,94.4,13.49
2015-01-17 04:42:31,576492141,183.8,1.4,236.0,5.6,4.9,-10.8,4.13,0.8,94.4,13.50
2015-01-17 04:47:31,576492441,185.0,1.4,238.5,6.5,6.5,-10.8,4.13,0.8,94.5,13.53
2015-01-17 04:52:31,576492741,185.0,1.4,239.7,6.1,5.7,-10.5,4.13,0.8,94.6,13.54
2015-01-17 04:57:31,576493041,183.8,1.3,235.2,5.9,5.7,-10.5,4.13,0.7,94.6,13.56
2015-01-17 05:02:31,576493341,184.3,1.3,238.0,5.4,4.9,-10.5,4.13,0.7,94.5,13.55
2015-01-17 05:07:31,576493641,184.0,1.3,236.8,5.4,4.9,-10.5,4.13,0.7,94.5,13.56
2015-01-17 05:12:31,576493941,184.2,1.2,236.5,5.8,5.7,-10.5,4.13,0.7,94.6,13.58
2015-01-17 05:17:31,576494241,184.0,1.2,236.7,5.4,4.9,-10.3,4.13,0.7,94.7,13.59
2015-01-17 05:22:31,576494541,184.0,1.2,239.3,4.8,4.1,-10.3,4.13,0.6,94.7,13.60
2015-01-17 05:27:31,576494841,183.8,1.2,235.7,5.2,4.9,-10.3,4.13,0.6,94.6,13.59
2015-01-17 05:32:31,576495141,183.7,1.2,237.5,5.0,4.9,-10.3,4.13,0.6,94.7,13.61
2015-01-17 05:37:31,576495441,184.0,1.2,239.7,5.0,4.9,-10.3,4.13,0.6,94.6,13.61
2015-01-17 05:42:31,576495741,184.7,1.2,241.8,5.0,4.9,-10.3,4.13,0.6,94.5,13.59
2015-01-17 05:47:31,576496041,182.8,1.1,240.0,5.0,4.9,-10.3,4.13,0.6,94.7,13.63
2015-01-17 05:52:31,576496341,184.3,1.1,235.2,5.0,4.9,-10.3,4.12,0.5,94.7,13.63
2015-01-17 05:57:31,576496641,183.3,1.1,237.0,2.2,1.8,-10.0,4.13,0.5,94.7,13.65
2015-01-17 06:02:31,576496941,184.3,1.1,235.5,1.9,1.0,-10.0,4.12,0.5,94.7,13.65
2015-01-17 06:07:31,576497241,183.7,1.1,236.8,1.7,1.0,-10.0,4.13,0.5,94.7,13.67
2015-01-17 06:12:32,576497541,184.3,1.0,239.0,1.9,1.0,-10.0,4.13,0.5,94.8,13.68
2015-01-17 06:17:31,576497841,183.2,1.0,239.2,1.9,1.8,-10.0,4.13,0.5,94.9,13.70
2015-01-17 06:22:31,576498141,183.2,1.0,237.7,1.7,1.0,-10.0,4.13,0.4,94.9,13.70
2015-01-17 06:27:31,576498441,184.3,1.0,237.7,1.7,1.0,-10.0,4.13,0.4,94.8,13.69
2015-01-17 06:32:31,576498741,184.0,1.0,237.7,2.2,1.8,-10.0,4.13,0.4,94.7,13.69
2015-01-17 06:37:31,576499041,183.7,1.0,238.5,1.7,1.0,-10.0,4.12,0.4,94.8,13.70
2015-01-17 06:42:31,576499341,183.2,1.0,237.3,1.7,1.0,-10.3,4.13,0.4,94.9,13.72
2015-01-17 06:47:31,576499641,184.3,1.0,241.5,1.7,1.0,-10.3,4.13,0.4,94.8,13.72
2015-01-17 06:52:31,576499941,183.0,1.0,237.5,1.9,1.8,-10.3,4.13,0.4,94.9,13.74
2015-01-17 06:57:31,576500241,183.0,0.9,237.0,2.0,1.8,-10.5,4.13,0.4,94.8,13.73
2015-01-17 07:02:31,576500541,182.5,0.9,241.2,1.7,1.0,-10.5,4.13,0.3,95.1,13.77
2015-01-17 07:07:31,576500841,182.8,0.9,240.2,2.0,1.8,-10.5,4.13,0.3,95.0,13.76
2015-01-17 07:12:31,576501141,183.5,0.9,238.3,1.9,1.8,-10.5,4.12,0.3,95.0,13.77
2015-01-17 07:17:31,576501441,183.2,0.9,238.0,1.9,1.0,-10.8,4.12,0.3,95.3,13.82
2015-01-17 07:22:31,576501741,182.7,0.9,241.2,1.9,1.8,-10.8,4.12,0.3,95.5,13.85
2015-01-17 07:27:31,576502041,183.3,0.8,239.7,1.9,1.8,-10.8,4.12,0.3,95.7,13.88
2015-01-17 07:32:31,576502341,182.8,0.8,237.5,1.9,1.0,-10.8,4.12,0.3,96.3,13.97
2015-01-17 07:37:31,576502641,183.2,0.8,239.7,2.0,1.8,-10.8,4.12,0.3,96.8,14.04
2015-01-17 07:42:31,576502941,183.3,0.8,237.3,2.0,1.8,-10.8,4.12,0.3,97.3,14.12
2015-01-17 07:47:31,576503241,183.5,0.8,241.3,2.0,1.8,-10.8,4.12,0.3,97.9,14.21
2015-01-17 07:52:31,576503541,182.8,0.8,235.7,2.0,1.8,-10.8,4.12,0.3,98.7,14.32
2015-01-17 07:57:31,576503841,182.5,0.8,242.2,2.0,1.8,-10.8,4.12,0.2,99.4,14.44
2015-01-17 08:02:31,576504141,182.2,0.8,240.5,1.9,1.8,-10.8,4.12,0.2,100.3,14.56
2015-01-17 08:07:31,576504441,183.0,0.8,239.7,1.9,1.0,-9.0,4.12,0.2,100.9,14.66
2015-01-17 08:12:31,576504741,182.8,0.8,241.2,1.7,1.0,-9.0,4.12,0.2,101.9,14.80
2015-01-17 08:17:31,576505041,183.0,0.8,240.7,2.0,1.8,-9.0,4.12,0.2,102.9,14.94
2015-01-17 08:22:31,576505341,183.5,0.8,241.5,1.7,1.0,-9.0,4.12,0.3,103.7,15.05
2015-01-17 08:27:31,576505641,183.2,0.8,239.3,1.9,1.0,-9.3,4.12,0.3,104.9,15.22
2015-01-17 08:32:31,576505941,183.5,0.8,239.8,1.7,1.0,-9.3,4.19,0.2,105.5,15.32
2015-01-17 08:37:31,576506241,182.8,0.8,240.0,1.9,1.0,-9.5,4.13,0.3,106.3,15.43
2015-01-17 08:42:31,576506541,182.2,0.8,236.2,1.9,1.0,-9.8,4.12,0.3,106.8,15.51
2015-01-17 08:47:31,576506841,182.7,0.8,242.2,1.9,1.8,-8.0,4.12,0.3,108.1,15.69
2015-01-17 08:52:31,576507141,182.3,0.8,241.7,1.9,1.0,-8.5,4.12,0.3,109.3,15.86
2015-01-17 08:57:31,576507441,182.8,0.8,238.5,1.7,1.0,-7.3,4.21,0.3,110.7,16.06
2015-01-17 09:02:31,576507741,182.8,0.8,239.3,1.7,1.0,-6.3,4.20,0.3,112.3,16.28
2015-01-17 09:07:31,576508041,183.3,0.8,241.5,1.7,1.0,-5.3,4.20,0.3,114.3,16.56
2015-01-17 09:12:31,576508341,181.7,0.8,239.0,2.0,1.8,-4.5,4.20,0.3,115.5,16.72
2015-01-17 09:17:31,576508641,182.5,0.9,241.2,2.0,1.8,-3.5,4.20,0.4,116.8,16.91
2015-01-17 09:22:31,576508941,183.2,0.9,236.2,1.7,1.0,-2.5,4.20,0.4,118.1,17.09
2015-01-17 09:27:31,576509241,182.2,0.9,240.0,1.9,1.0,-1.5,4.14,0.4,119.1,17.22
2015-01-17 09:32:31,576509541,181.8,0.9,238.5,1.9,1.0,0.0,4.14,0.4,118.6,17.15
2015-01-17 09:37:31,576509841,182.5,0.9,241.8,1.9,1.0,0.3,4.14,0.4,119.3,17.25
2015-01-17 09:42:31,576510141,183.2,0.9,237.3,2.0,1.8,0.5,4.14,0.4,118.5,17.12
2015-01-17 09:47:31,576510441,182.8,1.0,235.5,1.7,1.0,0.5,4.13,0.4,118.1,17.06
2015-01-17 09:52:31,576510741,182.7,1.0,243.0,1.7,1.0,0.8,4.13,0.5,118.3,17.07
2015-01-17 09:57:31,576511041,183.3,1.0,242.8,1.7,1.0,0.8,4.13,0.5,119.4,17.22
2015-01-17 10:02:31,576511341,182.3,1.0,239.3,1.9,1.8,1.0,4.13,0.5,121.6,17.52
2015-01-17 10:07:31,576511641,182.5,1.0,241.0,2.0,1.8,1.0,4.13,0.5,122.5,17.64
2015-01-17 10:12:31,576511941,182.5,1.0,239.7,1.9,1.8,1.0,4.13,0.6,122.2,17.58
2015-01-17 10:17:31,576512241,182.5,1.1,242.7,1.5,1.0,1.0,4.13,0.6,119.3,17.17
2015-01-17 10:22:31,576512541,183.2,1.1,240.0,1.9,1.0,1.0,4.13,0.6,118.1,16.97
2015-01-17 10:27:31,576512841,183.0,1.1,238.8,1.9,1.8,1.0,4.13,0.6,116.9,16.79
2015-01-17 10:32:31,576513141,183.2,1.1,241.5,1.9,1.8,1.0,4.13,0.7,118.7,17.03
2015-01-17 10:37:31,576513441,182.8,1.2,238.5,1.9,1.8,1.3,4.13,0.7,117.8,16.89
2015-01-17 10:42:31,576513741,183.2,1.2,240.7,1.9,1.0,1.3,4.13,0.8,119.8,17.14
2015-01-17 10:47:31,576514041,183.2,1.2,240.2,1.7,1.0,1.3,4.13,0.8,124.4,17.77
2015-01-17 10:52:31,576514341,183.0,1.3,240.7,1.7,1.0,1.0,4.13,0.9,127.6,18.21
2015-01-17 10:57:31,576514641,183.0,1.4,236.0,1.7,1.0,1.0,4.13,0.9,131.9,18.78
2015-01-17 11:02:31,576514941,182.8,1.4,240.3,1.7,1.0,0.8,4.13,1.0,137.1,19.48
2015-01-17 11:07:31,576515241,183.0,1.5,242.2,1.9,1.0,0.8,4.13,1.1,139.6,19.80
2015-01-17 11:12:31,576515541,183.2,1.5,240.5,1.7,1.0,0.5,4.13,1.1,143.3,20.29
2015-01-17 11:17:31,576515841,182.5,1.6,239.3,1.7,1.0,0.3,4.13,1.2,145.6,20.57
2015-01-17 11:22:31,576516141,182.3,1.6,242.7,1.9,1.0,0.3,4.13,1.3,146.6,20.69
2015-01-17 11:27:31,576516441,182.3,1.7,241.7,1.7,1.0,0.0,4.13,1.4,148.0,20.83
2015-01-17 11:32:31,576516741,182.8,1.8,238.2,1.7,1.0,0.0,4.12,1.4,148.7,20.90
2015-01-17 11:37:31,576517041,183.7,1.8,239.2,1.7,1.0,0.0,4.12,1.5,148.9,20.88
2015-01-17 11:42:31,576517341,183.0,1.9,242.0,1.9,1.0,0.0,4.13,1.6,149.0,20.86
2015-01-17 11:47:31,576517641,182.7,1.9,239.5,1.7,1.0,0.0,4.12,1.6,148.7,20.77
2015-01-17 11:52:31,576517941,182.8,2.0,240.7,1.7,1.0,0.3,4.12,1.7,149.6,20.85
2015-01-17 11:57:31,576518241,182.7,2.1,237.0,1.5,1.0,0.5,4.12,1.7,149.2,20.79
2015-01-17 12:02:31,576518541,182.2,2.1,236.8,1.7,1.0,0.8,4.12,1.8,148.7,20.68
2015-01-17 12:07:31,576518841,181.8,2.1,235.8,1.7,1.0,1.0,4.12,1.8,149.0,20.71
2015-01-17 12:12:31,576519141,181.8,2.2,240.7,1.7,1.0,1.3,4.12,1.9,149.4,20.71
2015-01-17 12:22:31,576519741,181.5,2.4,238.0,1.5,1.0,1.8,4.12,2.0,149.6,20.69
2015-01-17 12:27:31,576520041,182.8,2.4,236.0,1.7,1.0,2.0,4.12,2.0,149.4,20.66
2015-01-17 12:32:31,576520341,181.8,2.4,240.2,1.5,1.0,2.3,4.12,2.0,146.4,20.23
2015-01-17 12:37:31,576520641,184.3,2.5,239.8,1.7,1.0,2.5,4.12,2.1,148.0,20.43
2015-01-17 12:42:31,576520941,182.3,2.5,235.7,1.7,1.0,2.8,4.12,2.1,147.9,20.41
2015-01-17 12:47:31,576521241,182.7,2.5,233.3,1.7,1.0,3.0,4.12,2.1,144.6,19.95
2015-01-17 12:52:31,576521541,181.7,2.5,238.7,1.7,1.0,3.0,4.12,2.1,141.2,19.46
2015-01-17 12:57:31,576521841,181.3,2.6,236.3,1.5,1.0,3.0,4.12,2.1,139.9,19.28
2015-01-17 13:02:31,576522141,181.0,2.6,236.5,1.7,1.0,3.0,4.12,2.2,139.0,19.12
2015-01-17 13:07:31,576522441,181.8,2.6,239.8,1.5,1.0,2.8,4.12,2.2,139.9,19.23
2015-01-17 13:12:31,576522741,181.3,2.6,235.8,1.7,1.0,2.8,4.12,2.3,140.8,19.32
2015-01-17 13:17:31,576523041,181.7,2.7,237.2,1.9,1.0,2.5,4.12,2.3,141.5,19.40
2015-01-17 13:22:31,576523341,181.7,2.7,243.3,2.0,1.8,2.5,4.12,2.4,144.2,19.73
2015-01-17 13:27:31,576523641,182.0,2.8,240.3,1.7,1.0,2.3,4.12,2.4,136.9,18.74
2015-01-17 13:32:31,576523941,181.7,2.8,238.8,1.5,1.0,2.0,4.12,2.4,137.7,18.84
2015-01-17 13:37:31,576524241,183.2,2.8,237.8,1.7,1.0,2.0,4.12,2.4,136.6,18.69
2015-01-17 13:42:31,576524541,182.0,2.8,239.8,1.7,1.0,1.8,4.12,2.4,136.8,18.70
2015-01-17 13:47:31,576524841,182.7,2.8,240.5,1.7,1.0,1.8,4.12,2.4,135.5,18.52
2015-01-17 13:52:31,576525141,182.8,2.8,241.5,2.0,1.8,1.5,4.12,2.4,137.8,18.83
2015-01-17 13:57:31,576525441,182.5,2.9,240.7,1.7,1.0,1.5,4.12,2.4,136.2,18.61
2015-01-17 14:02:31,576525741,182.5,2.9,240.5,1.7,1.0,1.3,4.12,2.4,134.4,18.36
2015-01-17 14:07:31,576526041,181.2,2.9,241.3,1.7,1.0,1.3,4.12,2.5,135.6,18.52
2015-01-17 14:12:31,576526341,182.3,2.9,237.7,1.5,1.0,1.3,4.12,2.5,141.2,19.28
2015-01-17 14:17:31,576526641,182.5,2.9,239.8,1.7,1.0,1.0,4.12,2.5,138.7,18.93
2015-01-17 14:22:31,576526941,182.2,2.9,237.5,1.7,1.0,1.0,4.12,2.5,129.9,17.74
2015-01-17 14:32:31,576527541,183.0,2.9,240.3,1.5,1.0,1.0,4.12,2.5,131.4,17.94
2015-01-17 14:37:31,576527841,182.2,2.9,239.3,1.7,1.0,1.0,4.12,2.5,126.3,17.25
2015-01-17 14:42:31,576528141,181.3,2.9,240.7,1.7,1.0,1.0,4.12,2.5,130.2,17.77
2015-01-17 14:47:31,576528441,182.7,2.9,236.3,1.9,1.0,1.0,4.12,2.5,134.4,18.34
2015-01-17 14:52:31,576528741,182.5,2.9,242.5,1.5,1.0,1.0,4.12,2.5,130.7,17.84
2015-01-17 14:57:31,576529041,181.5,2.9,237.8,1.5,1.0,1.0,4.12,2.5,129.1,17.61
2015-01-17 15:02:31,576529341,182.3,2.9,238.2,1.7,1.0,1.0,4.12,2.5,129.6,17.68
2015-01-17 15:07:31,576529641,181.3,2.9,238.3,1.5,1.0,1.0,4.12,2.5,123.7,16.88
2015-01-17 15:12:31,576529941,182.3,3.0,238.5,1.5,1.0,1.0,4.12,2.5,120.9,16.50
2015-01-17 15:17:31,576530241,183.0,2.9,240.8,1.7,1.0,1.0,4.12,2.5,116.5,15.90
2015-01-17 15:22:31,576530541,182.0,2.9,244.2,1.7,1.0,0.8,4.12,2.5,115.4,15.76
2015-01-17 15:27:31,576530841,182.7,2.9,239.5,1.7,1.0,0.8,4.12,2.4,114.0,15.57
2015-01-17 15:32:31,576531141,182.2,2.9,239.2,1.7,1.0,0.8,4.12,2.4,114.8,15.69
2015-01-17 15:37:31,576531441,182.2,2.9,235.8,1.5,1.0,0.5,4.12,2.4,115.3,15.76
2015-01-17 15:42:31,576531741,182.3,2.9,234.2,1.7,1.0,0.5,4.12,2.4,115.1,15.75
2015-01-17 15:47:31,576532041,182.2,2.9,236.5,1.7,1.0,0.3,4.12,2.4,114.7,15.69
2015-01-17 15:52:31,576532341,183.2,2.9,238.2,1.5,1.0,0.3,4.12,2.4,113.0,15.46
2015-01-17 15:57:31,576532641,183.0,2.8,235.5,1.5,1.0,0.3,4.12,2.4,111.8,15.30
2015-01-17 16:02:31,576532941,182.3,2.8,236.0,1.5,1.0,0.3,4.12,2.4,111.1,15.21
2015-01-17 16:07:31,576533241,183.0,2.8,234.5,1.7,1.0,0.3,4.12,2.4,110.9,15.19
2015-01-17 16:12:31,576533541,183.0,2.8,236.3,1.7,1.0,0.0,4.12,2.3,109.8,15.05
2015-01-17 16:17:31,576533841,183.7,2.8,235.5,1.7,1.0,0.0,4.12,2.3,108.1,14.82
2015-01-17 16:22:31,576534141,183.8,2.8,238.3,1.7,1.0,0.0,4.12,2.3,106.6,14.63
2015-01-17 16:27:31,576534441,183.5,2.8,235.5,1.7,1.0,0.0,4.12,2.3,105.0,14.41
2015-01-17 16:32:31,576534741,182.8,2.8,238.3,1.5,1.0,-1.8,4.12,2.3,104.1,14.29
2015-01-17 16:37:31,576535041,183.2,2.8,232.3,1.7,1.0,-1.8,4.12,2.3,103.1,14.16
2015-01-17 16:42:31,576535341,182.8,2.8,236.8,1.5,1.0,-1.5,4.13,2.2,102.2,14.04
2015-01-17 16:47:31,576535641,183.2,2.7,238.8,1.5,1.0,-1.5,4.12,2.2,101.2,13.92
2015-01-17 16:52:31,576535941,183.8,2.7,237.7,1.5,1.0,-1.3,4.12,2.2,100.5,13.82
2015-01-17 16:57:31,576536241,183.8,2.7,239.7,1.5,1.0,-1.3,4.13,2.2,99.8,13.73
2015-01-17 17:02:31,576536541,183.3,2.7,236.2,1.5,1.0,-1.3,4.13,2.2,99.1,13.64
2015-01-17 17:07:31,576536841,183.5,2.6,239.8,1.5,1.0,-1.0,4.13,2.2,98.5,13.57
2015-01-17 17:12:31,576537141,184.0,2.6,238.0,1.9,1.0,-1.0,4.13,2.1,97.7,13.46
2015-01-17 17:17:31,576537441,183.2,2.6,237.5,1.7,1.0,-2.8,4.13,2.1,97.0,13.38
2015-01-17 17:22:31,576537741,182.8,2.6,239.7,1.5,1.0,-2.8,4.13,2.1,96.8,13.35
2015-01-17 17:27:31,576538041,182.5,2.6,238.0,1.5,1.0,-2.5,4.13,2.1,96.4,13.31
2015-01-17 17:32:31,576538341,183.0,2.6,238.0,1.5,1.0,-2.5,4.13,2.1,96.2,13.29
2015-01-17 17:37:31,576538641,183.5,2.6,234.8,1.5,1.0,-2.3,4.13,2.0,95.9,13.26
2015-01-17 17:42:31,576538941,183.2,2.6,234.3,1.5,1.0,-2.3,4.13,2.0,95.9,13.25
2015-01-17 17:47:31,576539241,183.8,2.5,235.7,1.5,1.0,-2.3,4.13,2.0,95.9,13.26
2015-01-17 17:52:31,576539541,184.2,2.5,240.7,1.5,1.0,-2.0,4.13,2.0,95.7,13.24
2015-01-17 17:57:31,576539841,183.5,2.5,238.7,1.7,1.0,-2.0,4.13,2.0,95.6,13.23
2015-01-17 18:02:31,576540141,184.0,2.5,240.3,1.7,1.0,-3.8,4.13,1.9,95.4,13.21
2015-01-17 18:07:31,576540441,183.8,2.5,236.7,1.5,1.0,-3.8,4.13,1.9,95.2,13.19
2015-01-17 18:12:31,576540741,183.8,2.5,236.5,1.7,1.0,-3.5,4.13,1.9,95.2,13.19
2015-01-17 18:17:31,576541041,183.0,2.4,238.3,1.5,1.0,-3.5,4.13,1.9,95.1,13.19
2015-01-17 18:22:31,576541341,184.2,2.4,237.7,1.7,1.0,-3.5,4.13,1.9,95.0,13.18
2015-01-17 18:27:31,576541641,183.5,2.4,234.8,1.7,1.0,-3.5,4.13,1.9,94.9,13.17
2015-01-17 18:32:31,576541941,183.3,2.4,237.2,2.6,2.6,-3.3,4.13,1.9,94.8,13.16
2015-01-17 18:37:31,576542241,183.2,2.4,239.0,1.5,1.0,-3.3,4.13,1.9,94.7,13.15
2015-01-17 18:42:31,576542541,183.8,2.4,234.0,1.5,1.0,-3.3,4.13,1.9,94.6,13.14
2015-01-17 18:47:31,576542841,183.2,2.4,235.0,1.7,1.0,-3.3,4.13,1.8,94.8,13.16
2015-01-17 18:52:31,576543141,183.2,2.4,238.3,1.5,1.0,-3.3,4.13,1.8,94.7,13.16
2015-01-17 18:57:31,576543441,183.0,2.4,236.3,1.5,1.0,-3.3,4.13,1.8,94.7,13.16
2015-01-17 19:02:31,576543741,181.8,2.4,235.5,1.7,1.0,-3.0,4.13,1.8,94.7,13.17
2015-01-17 19:07:31,576544041,182.7,2.3,237.5,1.5,1.0,-3.0,4.13,1.8,94.7,13.17
2015-01-17 19:12:31,576544341,183.0,2.3,239.2,1.5,1.0,-3.0,4.13,1.8,94.6,13.16
2015-01-17 19:17:31,576544641,183.8,2.3,240.3,1.9,1.0,-3.0,4.12,1.8,94.7,13.18
2015-01-17 19:22:31,576544941,183.8,2.3,237.7,2.0,1.8,-3.0,4.12,1.8,94.5,13.15
2015-01-17 19:27:31,576545241,182.7,2.3,240.3,1.7,1.0,-3.0,4.13,1.8,94.6,13.17
2015-01-17 19:32:31,576545541,182.8,2.3,241.5,2.2,1.8,-4.8,4.13,1.8,94.5,13.16
2015-01-17 19:37:31,576545841,183.3,2.3,237.7,1.9,1.0,-4.8,4.13,1.8,94.4,13.15
2015-01-17 19:42:31,576546141,183.2,2.2,237.3,1.9,1.0,-4.8,4.13,1.7,94.5,13.17
2015-01-17 19:47:31,576546441,182.7,2.2,240.5,1.9,1.0,-4.8,4.13,1.7,94.5,13.17
2015-01-17 19:52:31,576546741,183.7,2.2,238.8,1.9,1.0,-4.8,4.13,1.7,94.6,13.18
2015-01-17 19:57:31,576547041,183.8,2.2,236.7,1.7,1.8,-4.8,4.12,1.7,94.5,13.18
2015-01-17 20:02:31,576547341,184.0,2.2,239.2,2.0,1.8,-4.5,4.12,1.7,94.5,13.17
2015-01-17 20:07:32,576547641,183.7,2.2,237.7,2.0,1.8,-4.5,4.13,1.7,94.4,13.17
2015-01-17 20:12:31,576547941,183.7,2.2,239.8,1.7,1.0,-4.5,4.13,1.7,94.4,13.17
2015-01-17 20:17:31,576548241,182.7,2.2,237.3,1.7,1.0,-4.3,4.13,1.7,94.5,13.18
2015-01-17 20:22:31,576548541,182.7,2.2,237.5,1.7,1.0,-4.3,4.12,1.7,94.5,13.20
2015-01-17 20:27:31,576548841,182.7,2.1,237.2,1.7,1.0,-4.3,4.13,1.7,94.4,13.18
2015-01-17 20:32:31,576549141,182.8,2.1,238.8,1.9,1.0,-4.0,4.12,1.6,94.5,13.20
2015-01-17 20:37:31,576549441,182.0,2.1,239.0,2.0,1.8,-4.0,4.13,1.6,94.4,13.19
2015-01-17 20:42:31,576549741,182.3,2.1,235.5,2.2,1.8,-5.8,4.13,1.6,94.4,13.19
2015-01-17 20:47:31,576550041,183.7,2.1,241.0,2.0,1.8,-5.8,4.13,1.6,94.5,13.22
2015-01-17 20:52:33,576550341,183.2,2.1,238.0,2.0,1.8,-5.5,4.13,1.6,94.5,13.22
2015-01-17 20:57:31,576550641,182.3,2.1,238.2,1.7,1.0,-5.5,4.13,1.6,94.2,13.18
2015-01-17 21:02:31,576550941,182.8,2.1,240.2,2.0,1.8,-5.3,4.13,1.6,94.4,13.20
2015-01-17 21:07:31,576551241,183.8,2.1,236.7,2.2,1.8,-5.3,4.13,1.6,94.3,13.20
2015-01-17 21:12:31,576551541,182.8,2.1,239.5,2.2,1.8,-5.3,4.13,1.6,94.4,13.21
2015-01-17 21:17:31,576551841,183.0,2.1,238.0,2.8,2.6,-5.0,4.12,1.6,94.3,13.21
2015-01-17 21:22:31,576552141,182.8,2.0,237.7,2.2,1.8,-5.0,4.12,1.5,94.3,13.20
2015-01-17 21:27:32,576552441,183.2,2.0,237.0,2.6,1.8,-5.0,4.13,1.5,94.4,13.22
2015-01-17 21:32:31,576552741,183.5,2.0,238.7,2.4,1.8,-5.3,4.13,1.5,94.4,13.23
2015-01-17 21:37:31,576553041,182.8,2.0,240.2,2.2,1.8,-5.3,4.13,1.5,94.4,13.22
2015-01-17 21:42:31,576553341,183.2,2.0,237.5,21.1,21.3,-5.3,4.13,1.5,94.3,13.22
2015-01-17 21:47:31,576553641,183.3,2.0,237.0,21.3,21.3,-5.3,4.13,1.5,94.3,13.22
2015-01-17 21:52:31,576553941,183.2,2.0,238.5,23.0,23.7,-5.5,4.13,1.5,94.4,13.23
2015-01-17 21:57:31,576554241,182.5,2.0,238.7,1.9,1.8,-5.5,4.13,1.5,94.3,13.22
2015-01-17 22:02:31,576554541,182.3,2.0,238.7,1.9,1.0,-5.5,4.13,1.5,94.2,13.21
2015-01-17 22:07:31,576554841,183.0,2.0,235.2,1.7,1.0,-5.5,4.12,1.5,94.2,13.21
2015-01-17 22:12:31,576555141,183.2,2.0,239.7,1.9,1.0,-5.5,4.12,1.5,94.2,13.22
2015-01-17 22:17:31,576555441,183.3,2.0,242.0,1.9,1.0,-5.5,4.13,1.5,94.3,13.24
2015-01-17 22:22:31,576555741,183.2,2.0,237.0,2.2,1.8,-5.5,4.12,1.5,94.3,13.24
2015-01-17 22:27:31,576556041,183.8,2.0,240.8,1.9,1.0,-5.5,4.13,1.5,94.3,13.24
2015-01-17 22:32:31,576556341,182.8,1.9,239.3,1.7,1.0,-5.5,4.13,1.5,94.3,13.24
2015-01-17 22:37:31,576556641,183.5,1.9,240.7,1.7,1.0,-5.8,4.13,1.5,94.3,13.24
2015-01-17 22:42:31,576556941,183.7,1.9,241.0,1.5,1.0,-5.8,4.13,1.5,94.2,13.23
2015-01-17 22:47:31,576557241,183.7,1.9,237.8,1.9,1.0,-5.8,4.13,1.4,94.1,13.22
2015-01-17 22:52:31,576557541,183.8,1.9,243.3,1.9,1.0,-5.8,4.13,1.4,94.3,13.24
2015-01-17 22:57:31,576557841,183.3,1.9,240.2,1.5,1.0,-4.0,4.12,1.4,94.1,13.22
2015-01-17 23:02:31,576558141,182.5,1.9,241.2,1.7,1.0,-4.0,4.12,1.4,94.3,13.25
2015-01-17 23:07:31,576558441,182.5,1.9,236.3,1.7,1.0,-4.0,4.12,1.4,94.2,13.24
2015-01-17 23:12:31,576558741,183.2,1.9,240.5,1.7,1.0,-4.3,4.13,1.4,94.3,13.24
2015-01-17 23:17:31,576559041,183.3,1.9,239.8,1.7,1.0,-4.3,4.12,1.4,94.4,13.26
2015-01-17 23:22:31,576559341,182.7,1.9,241.2,1.7,1.0,-4.3,4.12,1.4,94.2,13.24
2015-01-17 23:27:31,576559641,182.8,1.9,240.8,1.9,1.8,-4.3,4.12,1.4,94.3,13.25
2015-01-17 23:32:31,576559941,183.0,1.9,238.7,1.9,1.0,-4.3,4.12,1.4,94.2,13.24
2015-01-17 23:37:32,576560241,183.0,1.9,241.0,1.9,1.0,-4.3,4.12,1.4,94.2,13.24
2015-01-17 23:42:31,576560541,182.5,1.9,237.5,1.9,1.8,-4.3,4.12,1.4,94.1,13.23
2015-01-17 23:47:31,576560841,183.2,1.9,241.7,1.7,1.0,-4.3,4.12,1.4,94.2,13.25
2015-01-17 23:52:31,576561141,183.2,1.9,240.2,1.7,1.0,-4.3,4.12,1.4,94.3,13.25
2015-01-17 23:57:31,576561441,182.5,1.9,240.2,1.9,1.0,-4.3,4.12,1.4,94.2,13.23
2015-01-18 00:02:31,576561741,182.5,1.9,240.0,2.0,1.8,-4.3,4.12,1.4,94.2,13.25
2015-01-18 00:07:31,576562041,182.7,1.9,239.3,2.0,1.8,-4.3,4.12,1.4,94.1,13.23
2015-01-18 00:12:31,576562341,183.0,1.9,239.5,1.7,1.0,-4.3,4.12,1.4,94.2,13.24
2015-01-18 00:17:31,576562641,182.3,1.9,242.2,2.0,1.8,-4.3,4.12,1.4,94.1,13.23
2015-01-18 00:22:31,576562941,182.5,1.9,238.5,2.0,1.8,-4.3,4.12,1.4,94.1,13.24
2015-01-18 00:27:31,576563241,182.5,1.9,237.2,2.2,1.8,-4.3,4.12,1.4,94.2,13.25
2015-01-18 00:32:31,576563541,182.3,1.9,238.7,1.9,1.0,-4.3,4.13,1.4,94.2,13.25
2015-01-18 00:37:31,576563841,182.7,1.9,237.3,1.9,1.8,-4.3,4.12,1.4,94.2,13.25
2015-01-18 00:42:31,576564141,182.3,1.9,238.0,1.9,1.0,-4.0,4.12,1.4,94.2,13.25
2015-01-18 00:47:31,576564441,182.5,1.9,239.7,1.7,1.0,-4.0,4.12,1.4,94.1,13.24
2015-01-18 00:52:31,576564741,182.8,1.9,238.8,1.7,1.0,-5.8,4.12,1.4,94.1,13.25
2015-01-18 00:57:31,576565041,183.0,1.9,245.2,1.7,1.0,-5.8,4.12,1.4,94.2,13.26
2015-01-18 01:02:31,576565341,182.3,1.9,238.3,1.7,1.0,-5.5,4.12,1.3,94.3,13.28
2015-01-18 01:07:31,576565641,182.3,1.9,241.5,1.9,1.0,-5.5,4.12,1.3,94.2,13.26
2015-01-18 01:12:31,576565941,182.5,1.9,242.3,1.7,1.0,-5.5,4.12,1.3,94.1,13.26
2015-01-18 01:17:31,576566241,181.8,1.8,240.8,2.0,1.8,-5.3,4.12,1.3,94.0,13.25
2015-01-18 01:22:31,576566541,182.3,1.8,240.5,1.7,1.0,-5.3,4.12,1.3,94.2,13.27
2015-01-18 01:27:31,576566841,182.0,1.8,243.3,1.7,1.0,-5.0,4.12,1.3,94.2,13.27
2015-01-18 01:32:31,576567141,182.7,1.8,237.5,1.7,1.0,-5.0,4.12,1.3,94.0,13.26
2015-01-18 01:37:31,576567441,183.2,1.8,242.2,2.2,1.8,-6.8,4.12,1.3,94.1,13.27
2015-01-18 01:42:31,576567741,183.8,1.8,244.0,2.0,1.8,-6.8,4.12,1.3,94.2,13.28
2015-01-18 01:47:31,576568041,182.2,1.8,240.5,2.4,1.8,-6.8,4.12,1.3,94.1,13.27
2015-01-18 01:52:31,576568341,182.2,1.8,238.7,2.6,1.8,-6.5,4.12,1.3,94.2,13.29
2015-01-18 01:57:31,576568641,182.5,1.8,238.7,2.6,1.8,-6.5,4.12,1.3,94.1,13.28
2015-01-18 02:02:31,576568941,182.7,1.8,236.2,2.2,1.8,-6.5,4.12,1.3,94.2,13.29
2015-01-18 02:07:31,576569241,182.0,1.8,241.2,2.2,1.8,-6.3,4.12,1.3,94.0,13.26
2015-01-18 02:12:31,576569541,182.7,1.8,239.3,1.9,1.0,-6.3,4.12,1.2,94.0,13.27
2015-01-18 02:17:31,576569841,182.2,1.8,238.7,1.9,1.0,-6.3,4.12,1.2,94.0,13.28
2015-01-18 02:22:31,576570141,182.5,1.8,238.2,2.2,1.8,-6.3,4.12,1.2,94.3,13.32
2015-01-18 02:27:31,576570441,182.5,1.7,241.3,2.6,1.8,-6.0,4.12,1.2,94.2,13.31
2015-01-18 02:32:31,576570741,182.8,1.7,240.3,1.9,1.8,-6.0,4.12,1.2,94.2,13.31
2015-01-18 02:37:31,576571041,182.8,1.7,239.8,1.9,1.0,-6.0,4.12,1.2,94.2,13.32
2015-01-18 02:42:31,576571341,182.3,1.7,239.7,2.0,1.8,-6.0,4.12,1.2,94.3,13.33
2015-01-18 02:47:31,576571641,183.0,1.7,240.7,2.0,1.8,-6.0,4.12,1.2,94.3,13.34
2015-01-18 02:52:31,576571941,182.3,1.7,242.7,2.0,1.8,-6.0,4.13,1.2,94.1,13.31
2015-01-18 02:57:31,576572241,182.2,1.7,244.3,2.8,2.6,-6.0,4.12,1.2,94.1,13.31
2015-01-18 03:02:31,576572541,183.0,1.7,239.5,2.8,2.6,-7.8,4.12,1.2,94.1,13.31
2015-01-18 03:07:31,576572841,182.8,1.7,246.3,3.0,2.6,-7.8,4.12,1.1,94.1,13.32
2015-01-18 03:12:31,576573141,183.8,1.7,246.8,3.0,2.6,-7.8,4.12,1.1,94.1,13.33
2015-01-18 03:17:31,576573441,183.0,1.7,244.5,2.6,1.8,-7.8,4.12,1.1,94.2,13.34
2015-01-18 03:22:31,576573741,182.7,1.7,246.5,2.4,1.8,-7.8,4.12,1.1,94.1,13.33
2015-01-18 03:27:31,576574041,182.2,1.7,250.2,3.0,2.6,-7.8,4.12,1.1,94.3,13.36
2015-01-18 03:32:31,576574341,181.8,1.7,243.7,2.2,1.8,-7.8,4.12,1.1,94.2,13.34
2015-01-18 03:37:31,576574641,183.5,1.6,244.8,2.2,1.8,-7.8,4.12,1.1,94.1,13.34
2015-01-18 03:42:31,576574941,182.8,1.6,245.5,2.2,1.8,-7.8,4.12,1.1,94.3,13.37
2015-01-18 03:47:31,576575241,182.3,1.6,247.2,1.9,1.8,-7.8,4.12,1.1,94.0,13.33
2015-01-18 03:52:31,576575541,182.8,1.6,244.5,1.9,1.0,-7.8,4.13,1.1,94.3,13.37
2015-01-18 03:57:31,576575841,183.0,1.6,249.8,1.9,1.0,-7.8,4.12,1.1,94.1,13.35
2015-01-18 04:02:31,576576141,181.2,1.6,249.8,1.9,1.0,-7.8,4.12,1.1,93.9,13.32
2015-01-18 04:07:31,576576441,182.2,1.6,245.0,1.7,1.0,-7.5,4.12,1.1,94.2,13.36
2015-01-18 04:12:31,576576741,182.2,1.6,243.7,1.7,1.0,-7.8,4.12,1.1,94.2,13.36
2015-01-18 04:17:31,576577041,182.0,1.6,247.2,1.9,1.0,-7.8,4.12,1.1,94.2,13.36
2015-01-18 04:22:31,576577341,181.8,1.6,245.8,1.5,1.0,-7.8,4.12,1.1,94.0,13.33
2015-01-18 04:27:31,576577641,181.7,1.6,245.5,1.9,1.0,-7.8,4.12,1.1,94.2,13.35
2015-01-18 04:32:31,576577941,181.8,1.6,245.0,1.5,1.0,-6.0,4.12,1.1,94.2,13.34
2015-01-18 04:37:31,576578241,183.8,1.7,247.0,1.7,1.0,-6.3,4.12,1.1,94.3,13.35
2015-01-18 04:42:31,576578541,183.2,1.7,243.5,1.7,1.0,-6.3,4.12,1.2,94.4,13.35
2015-01-18 04:47:31,576578841,182.0,1.7,244.7,1.5,1.0,-6.5,4.12,1.2,94.2,13.32
2015-01-18 04:52:31,576579141,182.7,1.7,250.3,1.9,1.8,-6.8,4.12,1.2,94.3,13.34
2015-01-18 04:57:31,576579441,182.8,1.7,241.3,1.7,1.0,-6.8,4.12,1.2,94.3,13.33
2015-01-18 05:02:31,576579741,182.0,1.7,246.2,2.0,1.8,-5.0,4.12,1.2,94.2,13.31
2015-01-18 05:07:31,576580041,181.8,1.7,247.5,2.0,1.8,-5.3,4.12,1.2,94.2,13.30
2015-01-18 05:12:31,576580341,182.0,1.7,242.5,1.9,1.8,-5.3,4.12,1.3,94.3,13.30
2015-01-18 05:17:31,576580641,181.8,1.8,246.3,1.7,1.0,-5.5,4.12,1.3,94.2,13.29
2015-01-18 05:22:31,576580941,182.2,1.8,244.2,1.7,1.0,-5.8,4.12,1.3,94.4,13.32
2015-01-18 05:27:31,576581241,182.2,1.8,242.7,1.9,1.0,-5.8,4.12,1.3,94.4,13.31
2015-01-18 05:32:31,576581541,182.7,1.8,242.2,1.7,1.0,-4.0,4.12,1.3,94.5,13.31
2015-01-18 05:37:31,576581841,181.8,1.8,253.7,1.9,1.0,-4.3,4.12,1.3,94.4,13.29
2015-01-18 05:42:31,576582141,182.3,1.8,255.2,1.7,1.0,-4.3,4.12,1.4,94.2,13.26
2015-01-18 05:47:31,576582441,182.3,1.8,252.2,1.7,1.0,-4.5,4.12,1.4,94.4,13.28
2015-01-18 05:52:31,576582741,182.5,1.9,253.8,1.9,1.0,-4.8,4.12,1.4,94.4,13.27
2015-01-18 05:57:31,576583041,182.3,1.9,253.3,1.9,1.0,-4.8,4.12,1.4,94.3,13.25
2015-01-18 06:02:31,576583341,182.7,1.9,253.2,2.0,1.8,-3.0,4.12,1.4,94.3,13.25
2015-01-18 06:07:31,576583641,182.2,1.9,251.5,1.9,1.0,-3.0,4.11,1.5,94.4,13.26
2015-01-18 06:12:31,576583941,183.0,1.9,257.5,2.4,1.8,-3.3,4.12,1.5,94.3,13.23
2015-01-18 06:17:31,576584241,182.3,1.9,252.3,1.7,1.0,-3.3,4.12,1.5,94.4,13.23
2015-01-18 06:22:31,576584541,182.7,1.9,255.7,1.9,1.0,-3.5,4.12,1.5,94.3,13.21
2015-01-18 06:27:31,576584841,182.8,2.0,255.5,2.0,1.8,-3.5,4.12,1.5,94.2,13.20
2015-01-18 06:32:31,576585141,181.8,2.0,253.7,1.9,1.0,-3.5,4.12,1.6,94.3,13.20
2015-01-18 06:37:31,576585441,181.8,2.0,254.5,1.9,1.8,-3.8,4.12,1.6,94.6,13.23
2015-01-18 06:42:31,576585741,183.2,2.0,255.8,1.5,1.0,-3.8,4.12,1.6,94.3,13.19
2015-01-18 06:47:31,576586041,182.3,2.0,252.3,1.9,1.0,-2.0,4.12,1.6,94.3,13.18
2015-01-18 06:52:31,576586341,182.0,2.1,255.7,1.7,1.0,-2.0,4.11,1.6,94.5,13.21
2015-01-18 06:57:31,576586641,182.2,2.1,254.5,1.7,1.0,-2.0,4.12,1.6,94.4,13.18
2015-01-18 07:02:31,576586941,182.0,2.1,254.5,1.7,1.0,-2.3,4.12,1.7,94.2,13.15
2015-01-18 07:07:31,576587241,182.8,2.1,255.0,1.7,1.0,-2.3,4.12,1.7,94.4,13.16
2015-01-18 07:12:31,576587541,182.2,2.1,257.2,1.9,1.0,-2.3,4.12,1.7,94.3,13.15
2015-01-18 07:17:31,576587841,182.2,2.1,246.0,1.7,1.0,-2.5,4.11,1.7,94.3,13.14
2015-01-18 07:22:31,576588141,182.2,2.1,247.7,1.9,1.0,-2.5,4.12,1.7,94.2,13.11
2015-01-18 07:27:31,576588441,182.0,2.2,248.3,1.7,1.0,-2.5,4.11,1.8,94.4,13.14
2015-01-18 07:32:31,576588741,183.3,2.2,252.2,1.7,1.0,-2.8,4.12,1.8,94.6,13.16
2015-01-18 07:37:31,576589041,183.3,2.2,244.0,1.5,1.0,-2.8,4.12,1.8,94.6,13.15
2015-01-18 07:42:31,576589341,183.2,2.3,249.7,1.7,1.0,-2.8,4.12,1.8,94.7,13.16
2015-01-18 07:47:31,576589641,183.0,2.3,247.8,1.7,1.0,-1.0,4.11,1.8,94.8,13.17
2015-01-18 07:52:31,576589941,182.3,2.3,250.2,1.9,1.0,-1.0,4.11,1.9,94.8,13.16
2015-01-18 07:57:31,576590241,183.2,2.3,248.0,1.7,1.0,-1.0,4.11,1.9,95.0,13.19
2015-01-18 08:02:31,576590541,182.2,2.3,246.0,1.5,1.0,-1.0,4.11,1.9,95.0,13.18
2015-01-18 08:07:31,576590841,182.7,2.3,246.3,1.5,1.0,-1.3,4.11,1.9,95.2,13.20
2015-01-18 08:12:31,576591141,183.2,2.4,243.0,1.7,1.0,-1.3,4.11,1.9,95.3,13.21
2015-01-18 08:17:31,576591441,182.7,2.4,247.7,1.9,1.0,-1.3,4.11,1.9,95.8,13.28
2015-01-18 08:22:31,576591741,184.3,2.4,245.0,1.9,1.0,-1.3,4.11,1.9,96.3,13.34
2015-01-18 08:27:31,576592041,184.0,2.4,244.2,1.7,1.0,-1.5,4.11,2.0,96.3,13.33
2015-01-18 08:32:31,576592341,184.3,2.4,247.0,1.9,1.8,-1.5,4.11,2.0,96.4,13.35
2015-01-18 08:37:31,576592641,186.2,2.4,251.8,1.9,1.8,-1.5,4.11,2.0,96.3,13.32
2015-01-18 08:42:31,576592941,185.2,2.4,249.3,1.9,1.8,-1.8,4.11,2.0,95.9,13.27
2015-01-18 08:47:32,576593241,185.3,2.5,251.7,1.9,1.0,-1.8,4.11,2.0,96.4,13.33
2015-01-18 08:52:31,576593541,187.2,2.5,244.7,2.4,1.8,-1.8,4.11,2.0,96.6,13.35
2015-01-18 08:57:31,576593841,187.2,2.5,241.3,2.0,1.8,0.0,4.11,2.0,96.8,13.37
2015-01-18 09:02:31,576594141,187.8,2.5,242.3,2.4,1.8,0.0,4.11,2.0,97.1,13.41
2015-01-18 09:07:31,576594441,188.7,2.5,239.7,2.8,2.6,0.0,4.10,2.1,97.3,13.43
2015-01-18 09:12:31,576594741,189.0,2.5,240.3,2.6,1.8,0.3,4.11,2.1,97.8,13.49
2015-01-18 09:17:31,576595041,189.8,2.6,240.5,2.6,2.6,0.3,4.11,2.1,98.2,13.55
2015-01-18 09:22:31,576595341,190.3,2.6,240.8,2.8,2.6,0.3,4.11,2.1,98.6,13.59
2015-01-18 09:27:31,576595641,190.5,2.6,241.0,3.3,3.4,0.3,4.11,2.1,98.8,13.62
2015-01-18 09:32:31,576595941,191.2,2.6,241.0,3.3,2.6,0.5,4.11,2.1,99.6,13.73
2015-01-18 09:37:31,576596241,192.3,2.6,237.7,4.1,4.1,0.5,4.11,2.2,100.1,13.78
2015-01-18 09:42:31,576596541,191.8,2.6,238.5,4.1,4.1,0.5,4.11,2.2,100.2,13.78
2015-01-18 09:47:31,576596841,193.0,2.6,238.3,4.3,4.1,0.5,4.11,2.2,100.8,13.86
2015-01-18 09:52:31,576597141,193.7,2.6,239.0,3.3,2.6,0.8,4.11,2.2,101.3,13.93
2015-01-18 09:57:31,576597441,194.0,2.6,240.5,4.1,4.1,0.8,4.11,2.3,102.3,14.06
2015-01-18 10:02:31,576597741,194.7,2.7,236.2,4.5,4.1,0.8,4.11,2.3,102.4,14.06
2015-01-18 10:07:31,576598041,197.3,2.7,234.5,8.4,8.0,1.0,4.11,2.3,102.5,14.06
2015-01-18 10:12:31,576598341,199.0,2.7,236.8,5.9,5.7,1.0,4.11,2.3,102.1,14.00
2015-01-18 10:17:31,576598641,201.2,2.8,234.2,19.8,19.7,1.0,4.11,2.3,101.5,13.91
2015-01-18 10:22:31,576598941,206.0,2.8,233.2,269.1,641.9,1.3,4.11,2.3,102.4,14.03
2015-01-18 10:27:31,576599241,213.2,2.8,232.8,269.1,920.7,1.3,4.11,2.3,102.5,14.05
2015-01-18 10:32:31,576599541,221.8,2.8,232.7,19.4,19.7,1.3,4.11,2.3,102.4,14.04
2015-01-18 10:37:31,576599841,229.3,2.8,224.5,19.2,19.7,1.5,4.11,2.3,103.0,14.12
2015-01-18 10:42:31,576600141,236.2,2.8,231.7,25.5,26.0,1.5,4.11,2.3,103.3,14.16
2015-01-18 10:47:31,576600441,242.0,2.8,232.0,29.7,30.7,1.5,4.11,2.3,102.9,14.11
2015-01-18 10:52:31,576600741,247.8,2.8,234.0,31.6,32.3,1.8,4.11,2.3,102.2,14.00
2015-01-18 10:57:31,576601041,252.5,2.8,239.3,36.2,37.1,1.8,4.11,2.3,101.1,13.86
2015-01-18 11:02:31,576601341,257.2,2.8,238.7,38.3,39.5,1.8,4.11,2.3,100.3,13.76
2015-01-18 11:07:31,576601641,262.0,2.8,233.0,38.7,39.5,2.0,4.11,2.3,99.7,13.68
2015-01-18 11:12:31,576601941,265.0,2.8,223.8,34.5,35.5,2.0,4.11,2.3,98.9,13.56
2015-01-18 11:17:31,576602241,268.8,2.8,221.5,51.9,53.0,2.0,4.11,2.3,98.5,13.50
2015-01-18 11:22:31,576602541,272.8,2.8,218.8,63.3,65.1,2.3,4.11,2.3,97.7,13.42
2015-01-18 11:27:31,576602841,275.3,2.7,216.8,78.1,79.7,2.3,4.11,2.2,97.3,13.37
2015-01-18 11:32:31,576603141,281.0,2.7,213.2,76.3,78.1,2.3,4.11,2.2,97.0,13.35
2015-01-18 11:37:31,576603441,288.5,2.6,212.2,79.9,81.4,2.3,4.11,2.1,97.0,13.38
2015-01-18 11:42:31,576603741,298.5,2.6,220.0,80.9,83.0,2.5,4.11,2.1,96.7,13.34
2015-01-18 11:47:31,576604041,308.8,2.6,224.0,92.3,94.5,2.5,4.11,2.1,96.7,13.35
2015-01-18 11:52:31,576604341,322.0,2.5,235.2,107.5,109.4,2.5,4.11,2.0,96.6,13.35
2015-01-18 11:57:31,576604641,332.5,2.5,239.2,117.3,119.5,2.5,4.10,2.0,96.7,13.35
2015-01-18 12:02:31,576604941,343.0,2.5,247.8,119.0,121.1,2.5,4.11,2.0,96.5,13.35
2015-01-18 12:07:31,576605241,356.5,2.5,241.8,118.6,120.3,2.5,4.11,2.0,96.7,13.39
2015-01-18 12:12:31,576605541,370.5,2.4,238.7,140.1,142.3,2.5,4.10,1.9,96.8,13.42
2015-01-18 12:17:31,576605841,385.5,2.4,232.5,142.7,144.0,2.8,4.10,1.8,96.8,13.45
2015-01-18 12:22:31,576606141,404.8,2.3,249.5,175.3,176.6,2.8,4.10,1.8,96.7,13.47
2015-01-18 12:27:31,576606441,417.5,2.1,278.7,196.4,197.6,2.8,4.10,1.7,96.7,13.49
2015-01-18 12:32:31,576606741,438.5,2.1,297.2,205.9,206.4,2.8,4.11,1.6,96.6,13.50
2015-01-18 12:37:31,576607041,453.5,2.1,286.7,263.9,262.8,2.8,4.10,1.6,96.5,13.50
2015-01-18 12:42:31,576607341,468.5,2.0,265.7,242.8,242.0,3.0,4.11,1.5,96.4,13.49
2015-01-18 12:47:31,576607641,485.7,2.0,252.2,256.4,255.6,3.0,4.11,1.5,96.1,13.47
2015-01-18 12:52:31,576607941,499.8,1.9,239.7,269.6,291.3,3.0,4.10,1.5,95.9,13.46
2015-01-18 12:57:31,576608241,516.8,1.9,224.8,269.4,340.9,3.3,4.10,1.4,95.7,13.46
2015-01-18 13:02:31,576608541,539.5,1.8,218.3,82.3,83.8,3.3,4.11,1.4,95.6,13.45
2015-01-18 13:07:32,576608841,559.8,1.8,212.8,269.4,350.4,3.3,4.10,1.3,95.5,13.47
2015-01-18 13:12:31,576609141,576.7,1.7,208.2,269.4,374.3,3.3,4.10,1.2,95.5,13.49
2015-01-18 13:17:31,576609441,588.8,1.7,207.5,269.4,418.1,3.3,4.10,1.2,95.3,13.48
2015-01-18 13:22:31,576609741,605.5,1.6,205.7,269.4,440.8,3.5,4.11,1.1,95.0,13.48
2015-01-18 13:27:31,576610041,620.3,1.5,201.3,269.4,413.2,3.5,4.11,1.0,95.0,13.51
2015-01-18 13:32:31,576610341,633.5,1.5,198.0,269.4,403.4,3.5,4.10,0.9,94.8,13.51
2015-01-18 13:37:31,576610641,647.8,1.4,197.2,269.4,419.1,3.5,4.10,0.9,95.0,13.55
2015-01-18 13:42:31,576610941,661.7,1.3,191.8,269.4,415.2,3.5,4.10,0.9,94.8,13.53
2015-01-18 13:47:31,576611241,670.7,1.3,182.2,269.1,479.9,3.5,4.11,0.8,94.8,13.54
2015-01-18 13:52:31,576611541,677.8,1.3,173.3,269.4,407.3,3.5,4.10,0.8,94.8,13.55
2015-01-18 13:57:31,576611841,681.0,1.2,163.5,269.4,403.4,3.8,4.11,0.8,94.8,13.57
2015-01-18 14:02:31,576612141,683.5,1.2,162.0,269.4,390.8,3.8,4.10,0.8,94.9,13.58
2015-01-18 14:07:31,576612441,685.5,1.2,153.2,269.4,386.9,3.8,4.10,0.7,95.0,13.60
2015-01-18 14:12:31,576612741,685.7,1.2,149.0,269.4,386.9,4.0,4.10,0.7,95.1,13.62
2015-01-18 14:17:31,576613041,684.3,1.1,140.7,269.4,361.8,4.0,4.10,0.7,95.1,13.63
2015-01-18 14:22:31,576613341,680.7,1.1,134.2,269.4,364.7,4.0,4.10,0.7,95.1,13.63
2015-01-18 14:27:31,576613641,678.5,1.1,131.0,269.4,340.9,4.0,4.10,0.7,95.2,13.66
2015-01-18 14:32:31,576613941,672.3,1.1,129.0,269.6,331.4,4.0,4.11,0.7,95.2,13.66
2015-01-18 14:37:31,576614241,672.5,1.1,127.3,269.1,1523.6,4.0,4.10,0.7,95.7,13.73
2015-01-18 14:42:31,576614541,667.5,1.1,121.0,269.1,1498.6,4.3,4.10,0.7,95.7,13.73
2015-01-18 14:47:31,576614841,660.2,1.1,123.0,269.6,272.9,4.3,4.11,0.7,95.7,13.74
2015-01-18 14:52:31,576615141,653.3,1.1,120.2,265.6,263.8,4.5,4.11,0.7,95.7,13.74
2015-01-18 14:57:31,576615441,648.7,1.1,118.3,260.4,259.2,4.5,4.11,0.7,96.0,13.78
2015-01-18 15:02:31,576615741,640.0,1.1,116.3,220.2,220.5,4.8,4.10,0.6,96.0,13.78
2015-01-18 15:07:31,576616041,632.0,1.1,117.5,226.6,226.8,4.8,4.10,0.7,95.9,13.76
2015-01-18 15:12:31,576616341,627.0,1.1,120.2,213.6,214.3,4.8,4.10,0.7,96.0,13.77
2015-01-18 15:17:31,576616641,621.0,1.1,117.8,178.8,180.1,4.8,4.10,0.7,96.0,13.77
2015-01-18 15:22:31,576616941,614.0,1.1,117.0,188.6,189.7,5.0,4.10,0.7,96.0,13.78
2015-01-18 15:27:31,576617241,605.3,1.1,115.5,182.6,183.6,4.8,4.10,0.7,96.0,13.77
2015-01-18 15:32:31,576617541,597.5,1.1,116.8,174.8,175.7,4.8,4.10,0.7,96.1,13.78
2015-01-18 15:37:31,576617841,591.2,1.1,115.7,161.3,162.8,4.8,4.10,0.7,96.0,13.76
2015-01-18 15:42:31,576618141,582.3,1.1,114.5,160.8,161.9,4.8,4.10,0.7,96.0,13.76
2015-01-18 15:47:31,576618441,573.8,1.1,115.2,155.2,156.8,4.8,4.10,0.7,96.3,13.80
2015-01-18 15:52:31,576618741,565.5,1.1,113.8,149.1,150.8,4.8,4.10,0.7,96.1,13.76
2015-01-18 15:57:31,576619041,556.0,1.2,115.7,141.4,143.1,5.0,4.10,0.8,96.1,13.75
2015-01-18 16:02:31,576619341,549.5,1.2,116.8,143.6,145.7,5.0,4.10,0.8,96.2,13.77
2015-01-18 16:07:31,576619641,541.2,1.2,116.0,134.4,136.3,5.0,4.10,0.8,96.1,13.74
2015-01-18 16:12:31,576619941,535.2,1.2,115.8,137.1,138.9,5.0,4.10,0.8,96.0,13.72
2015-01-18 16:17:31,576620241,526.0,1.2,112.8,131.6,133.8,5.0,4.10,0.8,96.0,13.73
2015-01-18 16:22:31,576620541,519.0,1.2,118.5,131.6,132.9,5.0,4.11,0.8,96.1,13.72
2015-01-18 16:27:31,576620841,510.7,1.2,114.7,126.1,127.9,5.0,4.11,0.8,96.2,13.74
2015-01-18 16:32:31,576621141,503.7,1.2,118.0,117.9,120.3,5.0,4.11,0.9,96.3,13.74
2015-01-18 16:37:31,576621441,496.7,1.2,113.5,123.8,125.3,5.0,4.11,0.9,96.1,13.71
2015-01-18 16:42:31,576621741,488.3,1.3,115.8,107.5,109.4,4.8,4.11,0.9,96.1,13.71
2015-01-18 16:47:31,576622041,481.7,1.3,112.8,100.9,102.8,4.8,4.11,0.9,96.1,13.70
2015-01-18 16:52:31,576622341,474.8,1.3,111.3,105.2,106.9,4.8,4.11,0.9,96.2,13.71
2015-01-18 16:57:31,576622641,467.0,1.3,113.5,102.6,104.4,4.5,4.11,0.9,96.2,13.71
2015-01-18 17:02:31,576622941,463.2,1.4,116.3,98.0,99.5,4.5,4.11,0.9,96.2,13.69
2015-01-18 17:07:31,576623241,457.2,1.4,114.2,99.3,101.1,4.5,4.11,1.0,96.2,13.69
2015-01-18 17:12:31,576623541,450.7,1.4,116.2,89.2,91.2,4.3,4.11,1.0,96.2,13.69
2015-01-18 17:17:31,576623841,445.5,1.4,114.3,92.3,93.7,4.3,4.11,1.0,96.1,13.67
2015-01-18 17:22:31,576624141,442.0,1.4,115.7,92.7,94.5,4.3,4.11,1.0,96.2,13.68
2015-01-18 17:27:31,576624441,436.2,1.4,114.0,88.8,90.4,4.0,4.11,1.0,96.1,13.66
2015-01-18 17:32:31,576624741,431.0,1.5,117.0,81.9,83.8,4.0,4.11,1.0,96.0,13.64
2015-01-18 17:37:31,576625041,427.7,1.5,115.8,81.9,83.8,4.0,4.11,1.0,96.2,13.66
2015-01-18 17:42:32,576625341,426.3,1.5,118.2,79.9,81.4,4.0,4.11,1.1,96.3,13.67
2015-01-18 17:47:31,576625641,425.8,1.5,116.0,80.9,82.2,3.8,4.11,1.1,96.2,13.65
2015-01-18 17:52:31,576625941,424.0,1.5,116.5,77.9,79.7,3.8,4.11,1.1,96.2,13.65
2015-01-18 17:57:31,576626241,422.7,1.5,121.8,76.9,78.9,3.8,4.11,1.1,96.3,13.66
2015-01-18 18:02:31,576626541,420.8,1.5,119.2,72.7,74.0,3.8,4.11,1.1,96.2,13.65
2015-01-18 18:07:31,576626841,420.2,1.5,120.3,71.1,72.4,3.8,4.11,1.1,96.2,13.64
2015-01-18 18:12:31,576627141,419.5,1.5,117.8,69.3,70.8,3.5,4.11,1.1,96.0,13.61
2015-01-18 18:17:31,576627441,417.7,1.5,120.0,68.7,70.0,3.5,4.11,1.1,96.1,13.61
2015-01-18 18:22:31,576627741,417.2,1.5,122.8,66.5,68.4,3.5,4.11,1.1,96.1,13.61
2015-01-18 18:27:31,576628041,417.2,1.6,121.8,64.5,65.9,3.3,4.11,1.1,96.3,13.63
2015-01-18 18:32:31,576628341,415.7,1.6,121.5,66.3,67.5,3.3,4.11,1.1,96.0,13.60
2015-01-18 18:37:31,576628641,414.0,1.6,120.8,69.7,70.8,3.0,4.11,1.1,96.2,13.62
2015-01-18 18:42:31,576628941,412.3,1.6,122.0,64.9,66.7,3.0,4.11,1.1,96.2,13.62
2015-01-18 18:47:31,576629241,412.2,1.6,118.3,63.1,64.3,3.0,4.11,1.2,96.1,13.61
2015-01-18 18:52:31,576629541,407.8,1.6,123.0,63.7,65.1,2.8,4.11,1.2,96.1,13.60
2015-01-18 18:57:31,576629841,409.2,1.6,120.3,62.3,63.5,2.8,4.11,1.2,96.1,13.59
2015-01-18 19:02:31,576630141,407.2,1.6,120.8,58.0,59.5,2.5,4.11,1.2,96.0,13.58
2015-01-18 19:07:31,576630441,405.0,1.6,118.7,59.6,61.1,2.5,4.11,1.2,96.0,13.58
2015-01-18 19:12:31,576630741,404.7,1.6,122.0,64.1,65.9,2.3,4.11,1.2,96.1,13.59
2015-01-18 19:17:31,576631041,401.7,1.6,122.0,60.4,61.9,2.3,4.11,1.2,96.2,13.60
2015-01-18 19:22:31,576631341,399.7,1.7,125.5,64.1,65.1,2.0,4.11,1.2,96.1,13.58
2015-01-18 19:27:31,576631641,397.3,1.7,120.3,53.3,54.6,2.0,4.11,1.2,96.0,13.56
2015-01-18 19:32:31,576631941,393.3,1.7,121.3,55.4,57.0,2.0,4.11,1.2,96.1,13.57
2015-01-18 19:37:31,576632241,391.5,1.7,124.2,52.5,53.8,1.8,4.11,1.3,96.1,13.57
2015-01-18 19:42:31,576632541,387.7,1.7,122.7,50.9,52.2,1.8,4.11,1.3,96.1,13.56
2015-01-18 19:47:31,576632841,384.8,1.7,120.3,52.1,53.0,1.5,4.11,1.3,96.2,13.57
2015-01-18 19:52:31,576633141,381.8,1.7,124.2,48.6,49.8,1.5,4.11,1.3,96.0,13.55
2015-01-18 19:57:31,576633441,378.8,1.7,119.5,50.5,51.4,1.3,4.11,1.3,96.1,13.56
2015-01-18 20:02:31,576633741,376.0,1.7,124.5,49.9,51.4,1.3,4.11,1.3,96.2,13.57
2015-01-18 20:07:31,576634041,373.3,1.7,122.8,50.3,51.4,1.0,4.11,1.3,96.0,13.55
2015-01-18 20:12:31,576634341,369.5,1.7,121.7,49.8,50.6,1.0,4.11,1.3,96.1,13.56
2015-01-18 20:17:32,576634641,366.2,1.7,124.3,51.5,53.0,0.8,4.11,1.3,96.0,13.54
2015-01-18 20:22:31,576634941,363.7,1.7,122.2,48.4,49.8,0.8,4.11,1.3,96.0,13.55
2015-01-18 20:27:31,576635241,359.8,1.7,124.5,45.3,46.6,0.5,4.11,1.3,96.2,13.57
2015-01-18 20:32:31,576635541,357.2,1.7,123.7,44.7,45.8,0.3,4.11,1.3,96.2,13.57
2015-01-18 20:37:31,576635841,352.0,1.7,122.7,45.7,46.6,0.3,4.11,1.3,96.2,13.57
2015-01-18 20:42:31,576636141,348.8,1.7,122.5,44.7,45.8,0.3,4.11,1.3,96.0,13.55
2015-01-18 20:47:31,576636441,346.5,1.7,123.5,46.8,48.2,0.0,4.11,1.3,96.0,13.55
2015-01-18 20:52:32,576636741,342.8,1.7,124.2,45.9,46.6,0.0,4.11,1.3,96.3,13.59
2015-01-18 20:57:32,576637041,340.0,1.7,124.0,43.9,45.0,0.0,4.11,1.3,96.0,13.55
2015-01-18 21:02:32,576637341,335.7,1.7,125.0,45.5,46.6,-1.8,4.11,1.3,96.2,13.57
2015-01-18 21:07:31,576637641,332.0,1.7,124.0,44.5,45.8,-1.8,4.11,1.3,96.0,13.55
2015-01-18 21:12:31,576637941,329.8,1.7,126.8,45.5,46.6,-1.8,4.11,1.3,95.9,13.53
2015-01-18 21:17:32,576638241,325.5,1.7,127.8,42.2,43.4,-1.5,4.11,1.3,96.0,13.55
2015-01-18 21:22:31,576638541,323.0,1.7,126.2,39.1,40.3,-1.5,4.11,1.3,96.1,13.55
2015-01-18 21:27:31,576638841,320.3,1.7,126.8,40.8,41.8,-1.5,4.11,1.3,96.0,13.55
2015-01-18 21:32:31,576639141,316.0,1.7,126.7,43.5,44.2,-1.5,4.11,1.3,95.9,13.53
2015-01-18 21:37:31,576639441,313.7,1.7,127.3,42.2,43.4,-1.5,4.11,1.3,96.0,13.54
2015-01-18 21:42:31,576639741,310.8,1.7,126.5,40.8,41.8,-1.5,4.11,1.3,95.9,13.53
2015-01-18 21:47:31,576640041,306.0,1.7,125.5,39.1,39.5,-1.3,4.11,1.3,96.0,13.55
2015-01-18 21:52:31,576640341,303.3,1.7,126.7,41.6,42.6,-1.3,4.11,1.3,96.1,13.55
2015-01-18 21:57:31,576640641,301.7,1.7,127.0,39.1,40.3,-1.3,4.11,1.3,96.0,13.55
2015-01-18 22:02:31,576640941,299.3,1.7,128.2,36.4,37.1,-1.3,4.11,1.3,96.0,13.54
2015-01-18 22:07:31,576641241,295.3,1.7,128.2,36.4,37.1,-1.3,4.11,1.3,95.9,13.53
2015-01-18 22:12:31,576641541,292.3,1.7,126.8,37.7,38.7,-1.0,4.11,1.3,95.9,13.53
2015-01-18 22:17:31,576641841,289.0,1.7,129.0,36.2,37.1,-1.0,4.11,1.3,95.9,13.53
2015-01-18 22:22:31,576642141,286.3,1.7,129.2,36.0,37.1,-1.0,4.11,1.3,95.8,13.51
2015-01-18 22:27:31,576642441,284.5,1.7,130.2,35.4,36.3,-1.0,4.11,1.3,96.0,13.54
2015-01-18 22:32:31,576642741,281.5,1.7,130.2,40.6,41.8,-2.8,4.11,1.3,96.0,13.54
2015-01-18 22:37:31,576643041,279.5,1.7,129.5,35.8,37.1,-2.8,4.11,1.3,95.9,13.53
2015-01-18 22:42:31,576643341,277.8,1.7,127.5,33.1,33.9,-2.8,4.11,1.3,95.9,13.52
2015-01-18 22:47:31,576643641,275.7,1.7,130.8,36.8,37.9,-2.5,4.11,1.3,95.9,13.52
2015-01-18 22:52:31,576643941,273.8,1.7,129.2,32.0,33.1,-2.5,4.11,1.3,95.9,13.52
2015-01-18 22:57:31,576644241,272.2,1.7,130.5,35.0,35.5,-2.5,4.11,1.3,95.8,13.50
2015-01-18 23:02:31,576644541,271.0,1.7,129.0,36.0,37.1,-2.3,4.11,1.3,95.8,13.50
2015-01-18 23:07:31,576644841,269.3,1.7,130.2,31.2,31.5,-2.3,4.11,1.3,95.8,13.50
2015-01-18 23:12:31,576645141,267.2,1.7,132.7,29.3,30.0,-2.3,4.11,1.3,95.8,13.50
2015-01-18 23:17:31,576645441,265.2,1.7,131.7,30.4,30.7,-2.0,4.11,1.3,95.9,13.51
2015-01-18 23:22:31,576645741,263.2,1.7,129.3,33.7,34.7,-2.0,4.11,1.3,95.7,13.48
2015-01-18 23:27:31,576646041,262.3,1.8,132.5,27.6,28.4,-2.0,4.11,1.3,95.8,13.49
2015-01-18 23:32:31,576646341,262.3,1.7,132.5,26.6,26.8,-2.0,4.11,1.3,95.8,13.49
2015-01-18 23:37:31,576646641,260.3,1.8,134.7,34.5,35.5,-3.8,4.11,1.3,95.8,13.49
2015-01-18 23:42:31,576646941,258.5,1.8,131.7,26.2,26.8,-3.8,4.11,1.3,95.6,13.47
2015-01-18 23:47:31,576647241,257.0,1.8,133.5,24.1,24.4,-3.8,4.11,1.3,95.7,13.47
2015-01-18 23:52:31,576647541,256.3,1.8,135.3,24.1,24.4,-3.5,4.11,1.3,95.8,13.49
2015-01-18 23:57:31,576647841,254.8,1.8,136.5,27.0,27.6,-3.5,4.11,1.3,95.7,13.48
2015-01-19 00:02:31,576648141,254.3,1.8,136.3,26.6,26.8,-3.5,4.11,1.3,95.8,13.49
2015-01-19 00:07:31,576648441,253.0,1.8,134.3,28.7,29.2,-3.5,4.11,1.3,95.6,13.46
2015-01-19 00:12:31,576648741,252.0,1.8,133.3,23.8,24.4,-3.3,4.11,1.4,95.5,13.44
2015-01-19 00:17:31,576649041,251.2,1.8,136.2,28.5,29.2,-3.3,4.11,1.4,95.8,13.48
2015-01-19 00:22:31,576649341,249.0,1.8,134.3,23.0,23.7,-3.3,4.11,1.4,95.5,13.44
2015-01-19 00:27:31,576649641,249.2,1.8,136.8,24.5,25.2,-3.3,4.11,1.4,95.7,13.48
2015-01-19 00:32:31,576649941,248.0,1.8,139.8,24.0,24.4,-3.0,4.11,1.4,95.5,13.44
2015-01-19 00:37:31,576650241,247.0,1.8,138.2,23.6,24.4,-3.0,4.11,1.4,95.7,13.46
2015-01-19 00:42:31,576650541,245.7,1.8,138.8,23.0,23.7,-3.0,4.11,1.4,95.6,13.46
2015-01-19 00:47:31,576650841,244.7,1.8,140.2,24.1,24.4,-4.8,4.11,1.4,95.7,13.46
2015-01-19 00:52:31,576651141,244.3,1.8,137.3,20.7,21.3,-4.8,4.11,1.4,95.4,13.42
2015-01-19 00:57:31,576651441,243.8,1.8,138.7,24.1,24.4,-4.8,4.11,1.4,95.5,13.43
2015-01-19 01:02:32,576651741,243.3,1.8,140.8,22.4,22.9,-4.8,4.11,1.4,95.4,13.42
2015-01-19 01:07:31,576652041,241.5,1.8,141.3,21.7,22.1,-4.8,4.11,1.4,95.6,13.45
2015-01-19 01:12:31,576652341,241.7,1.8,144.8,21.7,22.1,-4.8,4.11,1.4,95.5,13.44
2015-01-19 01:17:31,576652641,239.8,1.8,141.3,22.3,22.9,-4.5,4.11,1.4,95.5,13.44
2015-01-19 01:22:31,576652941,240.8,1.8,140.0,20.9,21.3,-4.5,4.11,1.4,95.5,13.43
2015-01-19 01:27:31,576653241,239.0,1.8,143.5,18.9,18.9,-4.5,4.11,1.4,95.4,13.42
2015-01-19 01:32:31,576653541,239.3,1.8,146.5,20.2,20.5,-4.5,4.11,1.4,95.6,13.45
2015-01-19 01:37:31,576653841,238.7,1.8,142.5,22.3,22.9,-4.5,4.11,1.4,95.4,13.42
2015-01-19 01:42:31,576654141,237.8,1.8,147.2,20.4,20.5,-4.5,4.11,1.4,95.4,13.42
2015-01-19 01:47:31,576654441,236.8,1.8,146.2,18.5,18.9,-4.3,4.11,1.4,95.4,13.41
2015-01-19 01:52:31,576654741,236.8,1.8,142.7,19.4,19.7,-4.3,4.11,1.4,95.4,13.42
2015-01-19 01:57:31,576655041,236.7,1.8,143.5,17.7,18.2,-4.3,4.11,1.4,95.6,13.45
2015-01-19 02:02:31,576655341,234.5,1.8,146.2,19.0,19.7,-4.3,4.11,1.4,95.6,13.44
2015-01-19 02:07:31,576655641,234.7,1.8,147.7,18.1,18.2,-4.3,4.11,1.4,95.4,13.42
2015-01-19 02:12:31,576655941,233.5,1.8,149.3,15.7,15.8,-4.3,4.11,1.4,95.4,13.41
2015-01-19 02:17:31,576656241,234.2,1.8,147.0,17.3,17.4,-4.3,4.10,1.4,95.4,13.42
2015-01-19 02:22:31,576656541,233.7,1.8,150.5,17.3,17.4,-4.3,4.11,1.4,95.4,13.42
2015-01-19 02:27:32,576656841,232.5,1.8,152.5,17.0,17.4,-4.3,4.11,1.4,95.4,13.42
2015-01-19 02:32:31,576657141,231.8,1.8,149.2,15.5,15.8,-4.3,4.11,1.4,95.5,13.42
2015-01-19 02:37:31,576657441,231.0,1.8,152.2,17.7,18.2,-4.3,4.11,1.4,95.4,13.41
2015-01-19 02:42:31,576657741,231.3,1.8,151.7,18.1,18.2,-4.3,4.11,1.4,95.3,13.40
2015-01-19 02:47:31,576658041,230.5,1.8,151.2,14.5,15.0,-4.3,4.11,1.4,95.5,13.41
2015-01-19 02:52:31,576658341,230.7,1.9,151.2,14.3,14.3,-4.3,4.11,1.4,95.5,13.41
2015-01-19 02:57:31,576658641,229.7,1.9,153.0,15.1,15.0,-4.3,4.11,1.5,95.6,13.42
2015-01-19 03:02:31,576658941,228.8,1.9,151.2,16.6,16.6,-4.3,4.11,1.5,95.4,13.39
2015-01-19 03:07:31,576659241,229.0,1.9,153.0,14.3,14.3,-4.5,4.11,1.5,95.6,13.42
2015-01-19 03:12:31,576659541,227.8,1.9,153.7,17.7,18.2,-4.5,4.11,1.5,95.5,13.40
2015-01-19 03:17:31,576659841,228.0,1.9,152.8,13.2,13.5,-4.5,4.11,1.5,95.6,13.40
2015-01-19 03:22:31,576660141,227.7,1.9,153.0,14.9,15.0,-4.8,4.11,1.5,95.5,13.38
2015-01-19 03:27:31,576660441,227.7,1.9,157.0,15.1,15.0,-4.8,4.11,1.5,95.5,13.38
2015-01-19 03:32:31,576660741,227.3,1.9,160.8,13.8,13.5,-3.0,4.11,1.6,95.6,13.39
2015-01-19 03:37:31,576661041,226.3,1.9,154.0,13.8,13.5,-3.0,4.10,1.6,95.7,13.39
2015-01-19 03:42:31,576661341,226.0,1.9,155.3,14.0,14.3,-3.3,4.11,1.6,95.6,13.37
2015-01-19 03:47:31,576661641,225.8,2.0,159.5,14.1,14.3,-3.3,4.11,1.6,95.6,13.38
2015-01-19 03:52:31,576661941,225.3,2.0,154.7,15.3,15.8,-3.3,4.11,1.6,95.8,13.39
2015-01-19 03:57:31,576662241,224.8,2.0,158.2,14.3,14.3,-3.5,4.10,1.6,95.8,13.38
2015-01-19 04:02:31,576662541,225.0,2.0,159.0,13.0,13.5,-3.5,4.10,1.6,95.6,13.36
2015-01-19 04:07:31,576662841,224.2,2.0,157.3,14.0,14.3,-3.5,4.11,1.6,95.6,13.35
2015-01-19 04:12:31,576663141,224.8,2.1,157.5,14.3,14.3,-3.8,4.10,1.7,95.6,13.34
2015-01-19 04:17:31,576663441,223.5,2.1,158.8,14.3,14.3,-3.8,4.10,1.7,95.8,13.37
2015-01-19 04:22:31,576663741,223.8,2.1,158.0,12.1,11.9,-3.8,4.10,1.7,95.7,13.35
2015-01-19 04:27:31,576664041,222.5,2.1,158.7,11.9,11.9,-2.0,4.10,1.7,95.6,13.34
2015-01-19 04:32:31,576664341,223.7,2.1,158.7,13.0,12.7,-2.0,4.10,1.7,95.5,13.31
2015-01-19 04:37:31,576664641,222.5,2.1,158.2,14.0,14.3,-2.0,4.10,1.7,95.7,13.33
2015-01-19 04:42:31,576664941,222.3,2.1,159.8,12.3,12.7,-2.0,4.10,1.7,95.4,13.29
2015-01-19 04:47:31,576665241,222.3,2.1,158.3,10.8,10.4,-2.0,4.10,1.8,95.5,13.30
2015-01-19 04:52:31,576665541,222.3,2.1,160.8,11.9,11.9,-2.3,4.10,1.8,95.7,13.33
2015-01-19 04:57:31,576665841,221.2,2.1,158.7,10.0,9.6,-2.3,4.10,1.8,95.6,13.30
2015-01-19 05:02:31,576666141,221.3,2.2,159.8,15.5,15.8,-2.3,4.10,1.8,95.7,13.31
2015-01-19 05:07:31,576666441,220.7,2.2,159.2,11.0,11.1,-2.3,4.10,1.8,95.7,13.31
2015-01-19 05:12:31,576666741,220.5,2.2,161.7,11.7,11.9,-2.3,4.10,1.8,95.8,13.32
2015-01-19 05:17:31,576667041,221.2,2.2,162.8,11.9,11.9,-2.5,4.10,1.8,95.6,13.28
2015-01-19 05:22:31,576667341,220.5,2.2,162.3,10.4,10.4,-2.5,4.10,1.8,95.8,13.31
2015-01-19 05:27:31,576667641,220.0,2.2,163.0,10.6,10.4,-2.5,4.10,1.8,95.7,13.29
2015-01-19 05:32:31,576667941,220.0,2.2,162.5,12.3,11.9,-2.5,4.10,1.8,95.7,13.30
2015-01-19 05:42:31,576668541,219.2,2.3,159.8,11.3,11.1,-2.5,4.10,1.9,95.7,13.28
2015-01-19 05:47:31,576668841,218.5,2.3,165.0,11.0,11.1,-2.5,4.09,1.9,95.7,13.28
2015-01-19 05:52:31,576669141,218.2,2.3,162.2,9.7,9.6,-2.5,4.10,1.9,95.7,13.27
2015-01-19 05:57:31,576669441,218.8,2.3,162.3,10.8,10.4,-2.5,4.09,1.9,95.7,13.27
2015-01-19 06:02:31,576669741,218.0,2.3,166.7,10.4,10.4,-2.5,4.11,1.9,95.7,13.28
2015-01-19 06:07:31,576670041,218.8,2.3,163.8,12.1,11.9,-2.5,4.10,1.9,95.9,13.29
2015-01-19 06:12:31,576670341,218.0,2.3,168.8,11.3,11.1,-2.5,4.09,1.9,95.8,13.28
2015-01-19 06:17:31,576670641,218.5,2.3,170.5,11.2,11.1,-2.5,4.10,1.9,95.8,13.27
2015-01-19 06:22:31,576670941,217.3,2.4,165.7,11.3,11.1,-2.5,4.09,1.9,95.9,13.28
2015-01-19 06:27:31,576671241,218.3,2.4,165.0,8.9,8.8,-2.5,4.09,2.0,95.8,13.26
2015-01-19 06:32:31,576671541,217.8,2.4,171.0,9.7,9.6,-2.5,4.10,2.0,95.7,13.24
2015-01-19 06:37:31,576671841,218.0,2.4,166.8,10.4,10.4,-2.8,4.10,2.0,95.8,13.25
2015-01-19 06:42:31,576672141,217.7,2.4,168.3,11.0,11.1,-2.8,4.09,2.0,95.8,13.26
2015-01-19 06:47:31,576672441,217.5,2.4,166.8,16.0,15.8,-2.8,4.09,2.0,95.7,13.24
2015-01-19 06:52:31,576672741,217.2,2.4,172.8,9.8,9.6,-2.8,4.10,2.0,95.6,13.22
2015-01-19 06:57:31,576673041,215.7,2.4,170.5,8.9,8.8,-2.8,4.10,2.0,95.8,13.24
2015-01-19 07:02:31,576673341,216.0,2.5,168.3,8.7,8.0,-2.8,4.09,2.0,95.7,13.22
2015-01-19 07:07:31,576673641,216.3,2.5,168.8,10.0,9.6,-2.8,4.09,2.1,95.7,13.21
2015-01-19 07:12:31,576673941,215.7,2.5,169.3,8.5,8.8,-1.0,4.09,2.1,95.8,13.22
2015-01-19 07:17:31,576674241,215.7,2.5,171.7,8.7,8.8,-1.0,4.09,2.1,95.9,13.23
2015-01-19 07:22:31,576674541,216.5,2.5,169.3,8.2,8.0,-1.0,4.09,2.1,96.0,13.24
2015-01-19 07:27:31,576674841,214.5,2.5,172.2,10.8,10.4,-1.0,4.09,2.1,96.1,13.25
2015-01-19 07:32:31,576675141,215.7,2.5,169.5,8.9,8.8,-1.0,4.09,2.1,96.3,13.28
2015-01-19 07:37:31,576675441,214.8,2.6,169.3,8.9,8.8,-1.3,4.10,2.1,96.2,13.25
2015-01-19 07:42:31,576675741,214.5,2.6,171.7,8.2,8.0,-1.3,4.09,2.2,96.4,13.28
2015-01-19 07:47:31,576676041,214.8,2.6,172.8,7.8,8.0,-1.3,4.09,2.2,96.9,13.34
2015-01-19 07:52:31,576676341,213.8,2.6,171.0,8.4,8.0,-1.3,4.09,2.2,97.1,13.36
2015-01-19 07:57:31,576676641,214.2,2.6,169.5,7.6,7.2,-1.5,4.09,2.2,97.0,13.34
2015-01-19 08:02:31,576676941,214.0,2.6,174.3,9.3,9.6,-1.5,4.09,2.2,97.3,13.38
2015-01-19 08:12:31,576677541,214.0,2.6,170.7,8.7,8.8,-1.8,4.09,2.3,98.4,13.51
2015-01-19 08:17:31,576677841,214.0,2.6,173.0,8.7,8.8,-1.8,4.09,2.3,98.9,13.58
2015-01-19 08:22:31,576678141,214.5,2.7,172.5,8.2,8.0,-1.8,4.09,2.3,99.3,13.62
2015-01-19 08:27:31,576678441,213.8,2.7,175.8,8.2,8.0,0.0,4.09,2.3,99.9,13.70
2015-01-19 08:32:31,576678741,213.3,2.7,171.3,8.7,8.8,0.0,4.09,2.3,100.6,13.79
2015-01-19 08:37:31,576679041,212.2,2.8,175.0,8.2,8.0,0.0,4.09,2.4,101.2,13.87
2015-01-19 08:42:31,576679341,213.2,2.8,171.2,6.7,6.5,0.0,4.09,2.4,101.9,13.96
2015-01-19 08:47:31,576679641,212.2,2.8,167.7,7.2,7.2,0.3,4.09,2.4,101.6,13.90
2015-01-19 08:52:31,576679941,212.3,2.8,173.3,6.5,6.5,0.3,4.09,2.4,102.5,14.01
2015-01-19 08:57:31,576680241,213.5,2.8,171.0,6.9,6.5,0.3,4.09,2.4,103.1,14.09
2015-01-19 09:02:31,576680541,212.5,2.8,175.0,6.9,6.5,0.5,4.10,2.5,104.3,14.25
2015-01-19 09:07:31,576680841,212.5,2.9,171.8,7.1,6.5,0.5,4.10,2.5,105.4,14.39
2015-01-19 09:12:31,576681141,212.2,2.9,177.8,7.1,7.2,0.5,4.11,2.5,106.2,14.48
2015-01-19 09:17:31,576681441,213.0,2.9,176.3,6.7,6.5,0.8,4.14,2.6,108.8,14.81
2015-01-19 09:22:31,576681741,212.3,3.0,177.0,7.2,7.2,0.8,4.12,2.6,107.7,14.65
2015-01-19 09:27:31,576682041,211.0,3.0,178.8,6.3,6.5,1.0,4.13,2.6,108.8,14.79
2015-01-19 09:32:31,576682341,210.5,3.0,177.5,7.4,7.2,1.3,4.15,2.7,108.9,14.79
2015-01-19 09:37:31,576682641,210.7,3.0,179.0,9.3,8.8,1.8,4.18,2.7,110.4,14.98
2015-01-19 09:42:31,576682941,210.7,3.1,175.7,6.5,6.5,2.3,4.19,2.7,110.9,15.04
2015-01-19 09:47:31,576683241,211.0,3.1,179.7,6.9,6.5,2.8,4.20,2.8,111.1,15.05
2015-01-19 09:52:31,576683541,210.7,3.2,177.8,7.1,6.5,3.5,4.21,2.8,111.1,15.04
2015-01-19 09:57:31,576683841,210.5,3.2,178.7,6.3,5.7,4.3,4.17,2.8,111.9,15.13
2015-01-19 10:02:31,576684141,210.0,3.2,179.3,7.8,8.0,4.8,4.19,2.9,111.8,15.11
2015-01-19 10:07:31,576684441,210.5,3.2,184.0,5.8,5.7,5.3,4.20,2.9,112.8,15.23
2015-01-19 10:12:31,576684741,209.5,3.3,181.5,8.0,8.0,5.5,4.20,2.9,113.0,15.24
2015-01-19 10:17:31,576685041,211.0,3.4,177.2,7.1,6.5,6.0,4.19,3.0,108.2,14.58
2015-01-19 10:22:31,576685341,209.7,3.4,180.2,6.1,5.7,6.8,4.19,3.0,108.7,14.64
2015-01-19 10:27:31,576685641,210.3,3.4,178.7,6.3,5.7,7.5,4.19,3.0,108.5,14.59
2015-01-19 10:32:31,576685941,210.2,3.5,180.2,5.9,5.7,7.8,4.19,3.1,111.6,14.99
2015-01-19 10:37:31,576686241,210.8,3.5,181.2,5.8,5.7,8.0,4.17,3.1,111.4,14.95
2015-01-19 10:42:31,576686541,210.0,3.5,180.3,6.7,6.5,8.0,4.16,3.2,111.0,14.88
2015-01-19 10:47:31,576686841,209.8,3.5,178.5,6.1,5.7,7.8,4.16,3.2,113.3,15.18
2015-01-19 10:52:31,576687141,209.3,3.6,181.0,5.4,4.9,7.5,4.16,3.2,114.1,15.28
2015-01-19 10:57:31,576687441,210.0,3.6,182.0,5.8,5.7,7.3,4.16,3.2,114.2,15.27
2015-01-19 11:02:31,576687741,210.7,3.7,178.2,5.6,5.7,7.3,4.16,3.3,113.0,15.09
2015-01-19 11:07:31,576688041,210.5,3.7,182.8,6.5,6.5,7.0,4.16,3.3,112.3,14.99
2015-01-19 11:12:31,576688341,209.2,3.7,180.2,6.3,6.5,6.8,4.16,3.3,108.2,14.44
2015-01-19 11:17:31,576688641,210.2,3.7,179.7,5.9,5.7,6.5,4.16,3.4,115.0,15.33
2015-01-19 11:22:32,576688941,208.2,3.8,182.7,5.9,5.7,6.5,4.15,3.4,116.7,15.54
2015-01-19 11:27:31,576689241,208.8,3.8,179.3,5.2,4.9,6.3,4.16,3.5,116.5,15.49
2015-01-19 11:32:31,576689541,209.5,3.9,180.0,5.0,4.9,6.3,4.16,3.5,117.9,15.64
2015-01-19 11:37:31,576689841,209.5,3.9,181.0,5.6,5.7,6.3,4.15,3.6,118.7,15.71
2015-01-19 11:42:31,576690141,209.5,4.0,181.5,5.6,5.7,6.3,4.15,3.7,119.1,15.74
2015-01-19 11:47:31,576690441,208.8,4.1,180.7,5.4,4.9,6.5,4.16,3.8,117.4,15.48
2015-01-19 11:52:31,576690741,210.3,4.1,179.8,5.4,4.9,6.8,4.15,3.9,118.4,15.57
2015-01-19 11:57:31,576691041,208.3,4.2,178.3,5.0,4.9,7.0,4.15,3.9,117.2,15.38
2015-01-19 12:02:31,576691341,211.0,4.3,182.5,4.8,4.9,7.3,4.15,4.0,117.4,15.39
2015-01-19 12:07:31,576691641,209.5,4.3,181.7,5.9,5.7,7.5,4.15,4.0,109.1,14.30
2015-01-19 12:12:31,576691941,209.0,4.4,183.5,4.5,4.1,7.8,4.15,4.0,108.5,14.21
2015-01-19 12:17:31,576692241,206.0,4.4,182.7,5.6,5.7,8.0,4.15,4.1,117.2,15.32
2015-01-19 12:22:31,576692541,207.2,4.5,184.8,5.0,4.9,7.8,4.15,4.1,118.7,15.50
2015-01-19 12:27:31,576692841,210.5,4.6,180.3,5.0,4.9,8.0,4.15,4.2,115.9,15.13
2015-01-19 12:32:31,576693141,209.7,4.6,187.0,5.0,4.9,8.0,4.14,4.2,110.6,14.43
2015-01-19 12:37:31,576693441,207.8,4.6,187.2,5.4,4.9,8.3,4.15,4.2,114.6,14.94
2015-01-19 12:42:31,576693741,207.5,4.6,184.0,5.0,4.9,8.0,4.14,4.3,116.0,15.10
2015-01-19 12:47:31,576694041,206.2,4.7,187.5,5.2,4.9,8.0,4.15,4.3,116.7,15.17
2015-01-19 12:52:31,576694341,207.8,4.7,188.8,5.4,4.9,7.8,4.15,4.3,116.8,15.17
2015-01-19 12:57:31,576694641,208.0,4.8,186.5,5.4,4.9,7.8,4.15,4.4,113.9,14.79
2015-01-19 13:02:31,576694941,208.2,4.8,184.5,4.8,4.9,7.8,4.15,4.4,114.2,14.82
2015-01-19 13:07:31,576695241,208.2,4.8,185.2,5.4,4.9,7.8,4.15,4.4,112.4,14.58
2015-01-19 13:12:31,576695541,207.5,4.8,182.3,4.8,4.9,7.8,4.15,4.4,113.2,14.67
2015-01-19 13:17:31,576695841,207.5,4.8,183.8,5.0,4.9,7.8,4.15,4.4,114.1,14.79
2015-01-19 13:22:31,576696141,208.0,4.8,181.0,4.8,4.1,7.8,4.15,4.5,117.3,15.20
2015-01-19 13:27:31,576696441,208.0,4.9,185.5,5.0,4.9,7.5,4.15,4.5,113.7,14.72
2015-01-19 13:32:31,576696741,207.8,4.9,181.7,6.3,5.7,7.5,4.15,4.5,119.1,15.42
2015-01-19 13:37:31,576697041,208.7,4.9,186.3,4.8,4.9,7.5,4.15,4.5,116.5,15.07
2015-01-19 13:42:31,576697341,209.0,4.9,188.3,4.8,4.1,7.5,4.15,4.5,114.3,14.77
2015-01-19 13:47:31,576697641,209.5,4.9,185.0,5.0,4.9,7.5,4.15,4.6,111.7,14.42
2015-01-19 13:52:31,576697941,208.5,5.0,187.8,4.8,4.9,7.5,4.14,4.6,112.6,14.52
2015-01-19 13:57:31,576698241,208.5,5.0,183.3,5.6,4.9,7.3,4.14,4.6,112.6,14.52
2015-01-19 14:02:31,576698541,209.2,5.0,184.5,4.8,4.9,7.3,4.15,4.6,113.0,14.57
2015-01-19 14:07:31,576698841,209.0,5.0,185.5,5.2,4.9,7.3,4.14,4.6,110.4,14.24
2015-01-19 14:12:31,576699141,209.0,5.0,188.0,4.8,4.9,7.3,4.14,4.6,108.4,13.97
2015-01-19 14:22:31,576699741,209.0,5.0,185.5,4.5,4.1,7.0,4.14,4.7,110.2,14.19
2015-01-19 14:27:31,576700041,208.5,5.1,184.3,4.8,4.9,7.0,4.14,4.7,107.9,13.90
2015-01-19 14:32:31,576700341,208.8,5.1,182.0,4.5,4.1,6.8,4.14,4.7,106.9,13.76
2015-01-19 14:37:31,576700641,209.2,5.1,184.5,5.6,4.9,6.8,4.14,4.7,105.6,13.60
2015-01-19 14:42:31,576700941,209.0,5.1,184.8,5.2,4.9,6.5,4.14,4.7,104.8,13.50
2015-01-19 14:47:31,576701241,209.8,5.1,184.7,5.4,4.9,6.5,4.15,4.7,104.2,13.42
2015-01-19 14:52:31,576701541,210.3,5.1,186.7,5.4,4.9,6.5,4.14,4.7,104.4,13.45
2015-01-19 14:57:31,576701841,209.7,5.1,186.5,4.6,4.1,6.3,4.14,4.7,104.2,13.43
2015-01-19 15:02:31,576702141,209.3,5.1,184.7,3.9,3.4,6.3,4.15,4.7,103.4,13.33
2015-01-19 15:07:31,576702441,209.3,5.1,183.7,4.8,4.9,6.0,4.14,4.7,103.3,13.31
2015-01-19 15:12:31,576702741,209.2,5.1,184.5,4.8,4.1,6.0,4.14,4.7,105.6,13.61
2015-01-19 15:17:31,576703041,208.3,5.1,187.0,4.5,4.1,6.0,4.14,4.7,105.5,13.60
2015-01-19 15:22:31,576703341,209.7,5.1,185.7,5.0,4.9,5.8,4.14,4.7,104.7,13.48
2015-01-19 15:27:31,576703641,210.7,5.1,186.3,5.0,4.9,5.8,4.14,4.7,103.9,13.38
2015-01-19 15:32:31,576703941,209.8,5.1,187.3,5.2,4.9,5.8,4.14,4.7,104.4,13.45
2015-01-19 15:37:31,576704241,210.2,5.1,183.8,6.5,6.5,5.8,4.14,4.7,103.8,13.36
2015-01-19 15:42:31,576704541,210.7,5.1,186.3,16.4,16.6,5.8,4.14,4.7,104.2,13.41
2015-01-19 15:47:32,576704841,209.7,5.1,188.0,12.1,11.9,5.8,4.14,4.7,104.8,13.49
2015-01-19 15:52:31,576705141,210.5,5.1,186.3,5.8,5.7,5.5,4.14,4.7,103.6,13.34
2015-01-19 15:57:31,576705441,210.0,5.1,185.7,4.6,4.1,5.5,4.15,4.7,101.6,13.09
2015-01-19 16:02:31,576705741,209.5,5.1,187.2,4.8,4.1,5.5,4.14,4.7,101.0,13.01
2015-01-19 16:07:31,576706041,210.3,5.1,189.8,4.8,4.9,5.5,4.14,4.7,100.8,12.98
2015-01-19 16:12:31,576706341,209.3,5.1,188.0,4.5,4.1,5.5,4.14,4.7,99.7,12.84
2015-01-19 16:17:31,576706641,209.8,5.1,190.0,5.6,4.9,5.3,4.14,4.7,98.9,12.74
2015-01-19 16:22:31,576706941,210.5,5.1,186.3,4.8,4.9,5.3,4.15,4.7,98.6,12.70
2015-01-19 16:27:31,576707241,211.2,5.1,187.7,4.5,4.1,5.3,4.15,4.7,98.3,12.66
2015-01-19 16:32:31,576707541,210.8,5.1,187.5,4.3,4.1,5.0,4.15,4.7,98.1,12.64
2015-01-19 16:37:31,576707841,209.8,5.1,185.5,5.0,4.9,5.0,4.14,4.6,97.8,12.60
2015-01-19 16:42:31,576708141,209.8,5.0,186.2,4.6,4.1,4.8,4.15,4.6,97.4,12.56
2015-01-19 16:47:31,576708441,209.8,5.0,184.5,4.5,4.1,4.5,4.16,4.6,97.2,12.53
2015-01-19 16:52:31,576708741,211.0,5.0,189.8,4.6,4.1,4.5,4.15,4.6,96.8,12.49
2015-01-19 16:57:31,576709041,209.8,5.0,190.2,4.6,4.1,4.3,4.16,4.6,96.6,12.47
2015-01-19 17:02:31,576709341,209.2,5.0,185.7,4.6,4.1,4.3,4.15,4.6,96.5,12.46
2015-01-19 17:07:31,576709641,209.0,5.0,190.8,4.5,4.1,4.0,4.15,4.6,96.2,12.43
2015-01-19 17:12:31,576709941,209.7,5.0,188.3,4.5,4.1,4.0,4.15,4.6,96.0,12.41
2015-01-19 17:17:31,576710241,209.3,5.0,193.2,4.5,4.1,3.8,4.15,4.5,95.8,12.38
2015-01-19 17:22:31,576710541,209.5,5.0,192.0,4.8,4.1,3.5,4.16,4.5,95.7,12.38
2015-01-19 17:27:31,576710841,209.2,5.0,191.0,5.2,4.9,3.5,4.15,4.5,95.7,12.38
2015-01-19 17:32:31,576711141,208.7,4.9,191.7,5.0,4.9,3.3,4.16,4.5,95.5,12.36
2015-01-19 17:37:31,576711441,208.8,4.9,189.8,4.8,4.1,3.3,4.15,4.5,95.6,12.37
2015-01-19 17:42:31,576711741,207.8,4.9,191.2,5.2,4.9,3.3,4.15,4.5,95.5,12.37
2015-01-19 17:47:31,576712041,208.8,4.9,194.2,5.6,4.9,3.0,4.16,4.5,95.5,12.36
2015-01-19 17:52:31,576712341,208.2,4.9,189.5,5.4,4.9,3.0,4.15,4.5,95.3,12.34
2015-01-19 17:57:31,576712641,208.7,4.9,194.0,5.4,4.9,2.8,4.15,4.4,95.5,12.38
2015-01-19 18:02:31,576712941,208.0,4.9,189.7,5.0,4.9,2.8,4.16,4.4,95.5,12.38
2015-01-19 18:07:31,576713241,208.8,4.8,192.0,5.2,4.9,2.8,4.16,4.4,95.3,12.35
2015-01-19 18:12:31,576713541,208.2,4.8,190.5,4.5,4.1,2.5,4.15,4.4,95.4,12.37
2015-01-19 18:17:31,576713841,207.8,4.8,190.5,5.0,4.9,2.5,4.15,4.4,95.3,12.36
2015-01-19 18:22:31,576714141,207.7,4.8,193.0,61.3,62.7,2.5,4.15,4.4,95.2,12.35
2015-01-19 18:27:31,576714441,207.7,4.8,190.7,269.6,315.5,2.3,4.15,4.4,95.2,12.35
2015-01-19 18:32:31,576714741,207.0,4.8,193.2,4.6,4.1,2.3,4.16,4.4,95.2,12.36
2015-01-19 18:37:31,576715041,207.8,4.8,190.7,5.2,4.9,2.3,4.16,4.4,95.3,12.37
2015-01-19 18:42:31,576715341,207.2,4.8,193.5,5.2,4.9,2.0,4.15,4.4,94.9,12.33
2015-01-19 18:47:31,576715641,207.5,4.8,189.5,5.6,4.9,2.0,4.15,4.3,95.1,12.35
2015-01-19 18:52:31,576715941,207.8,4.8,192.5,4.5,4.1,2.0,4.15,4.3,95.0,12.34
2015-01-19 18:57:31,576716241,207.5,4.8,193.8,4.6,4.1,2.0,4.15,4.3,95.1,12.36
2015-01-19 19:02:32,576716541,207.5,4.8,192.5,4.6,4.1,1.8,4.15,4.3,95.4,12.40
2015-01-19 19:07:31,576716841,206.8,4.8,191.7,5.0,4.9,1.8,4.16,4.3,95.3,12.38
2015-01-19 19:12:31,576717141,207.0,4.8,192.2,5.2,4.9,1.8,4.16,4.3,95.0,12.36
2015-01-19 19:17:31,576717441,206.8,4.7,192.2,4.6,4.1,1.8,4.16,4.3,95.0,12.36
2015-01-19 19:22:31,576717741,206.0,4.7,191.0,5.0,4.9,1.5,4.15,4.3,95.1,12.38
2015-01-19 19:27:31,576718041,205.8,4.7,194.2,4.3,4.1,1.5,4.15,4.3,95.3,12.40
2015-01-19 19:32:31,576718341,206.8,4.7,192.7,4.5,4.1,1.5,4.15,4.3,95.1,12.37
2015-01-19 19:37:31,576718641,207.0,4.7,190.8,4.3,4.1,1.5,4.15,4.3,95.2,12.39
2015-01-19 19:42:31,576718941,206.5,4.7,193.3,4.8,4.9,1.5,4.15,4.3,95.2,12.39
2015-01-19 19:47:31,576719241,206.5,4.7,193.3,5.0,4.9,1.5,4.15,4.3,95.2,12.39
2015-01-19 19:52:31,576719541,205.8,4.7,191.3,5.6,5.7,1.5,4.15,4.3,95.0,12.37
2015-01-19 19:57:31,576719841,206.7,4.7,192.0,4.5,4.1,1.5,4.15,4.2,95.1,12.39
2015-01-19 20:02:31,576720141,206.2,4.7,190.2,4.3,4.1,1.3,4.16,4.2,95.0,12.37
2015-01-19 20:07:31,576720441,206.0,4.7,191.8,4.8,4.1,1.3,4.15,4.2,95.2,12.40
2015-01-19 20:12:31,576720741,205.7,4.7,191.3,11.3,11.1,1.3,4.16,4.2,94.9,12.37
2015-01-19 20:17:31,576721041,206.2,4.6,189.8,4.3,4.1,1.3,4.15,4.2,95.2,12.40
2015-01-19 20:22:31,576721341,204.3,4.6,189.2,4.3,4.1,1.3,4.15,4.2,95.1,12.39
2015-01-19 20:27:31,576721641,206.0,4.6,191.3,4.5,4.1,1.3,4.15,4.2,95.1,12.40
2015-01-19 20:32:31,576721941,205.8,4.6,192.8,4.3,4.1,1.3,4.15,4.2,95.0,12.40
2015-01-19 20:37:31,576722241,205.5,4.6,190.3,4.3,4.1,1.3,4.15,4.2,95.1,12.41
2015-01-19 20:42:31,576722541,205.2,4.6,188.8,5.0,4.9,1.3,4.15,4.2,95.0,12.40
2015-01-19 20:47:31,576722841,205.5,4.6,190.7,5.2,4.9,1.3,4.15,4.2,95.1,12.40
2015-01-19 20:52:31,576723141,205.0,4.6,191.7,5.0,4.9,1.3,4.15,4.2,95.1,12.41
2015-01-19 20:57:31,576723441,204.7,4.6,191.0,4.6,4.1,1.3,4.15,4.2,95.1,12.41
2015-01-19 21:02:31,576723741,205.2,4.6,189.0,4.6,4.1,1.3,4.15,4.2,94.8,12.38
2015-01-19 21:07:31,576724041,204.2,4.6,189.2,4.6,4.1,1.3,4.15,4.1,94.8,12.38
2015-01-19 21:12:31,576724341,204.3,4.6,191.3,4.6,4.1,1.3,4.15,4.1,95.0,12.40
2015-01-19 21:17:31,576724641,205.0,4.6,188.2,5.2,4.9,1.0,4.15,4.1,94.8,12.38
2015-01-19 21:22:31,576724941,205.0,4.6,191.2,5.2,4.9,1.0,4.15,4.1,95.1,12.42
2015-01-19 21:27:31,576725241,205.0,4.6,189.2,4.3,4.1,1.0,4.15,4.1,95.0,12.41
2015-01-19 21:32:31,576725541,205.2,4.6,190.8,5.2,4.9,1.0,4.14,4.1,95.0,12.42
2015-01-19 21:37:31,576725841,204.2,4.6,189.2,4.8,4.9,1.0,4.14,4.1,94.9,12.41
2015-01-19 21:42:31,576726141,205.0,4.6,189.5,5.2,4.9,1.0,4.15,4.1,94.9,12.41
2015-01-19 21:47:31,576726441,204.3,4.5,188.5,4.6,4.1,1.0,4.14,4.1,94.9,12.41
2015-01-19 21:52:31,576726741,204.5,4.5,191.0,4.3,4.1,1.0,4.15,4.1,94.9,12.41
2015-01-19 21:57:31,576727041,204.0,4.5,189.3,4.5,4.1,1.0,4.15,4.1,95.0,12.43
2015-01-19 22:02:31,576727341,205.0,4.5,185.7,4.6,4.1,1.0,4.15,4.1,95.1,12.45
2015-01-19 22:07:31,576727641,204.2,4.5,192.7,4.6,4.1,1.0,4.14,4.1,95.3,12.47
2015-01-19 22:12:31,576727941,203.2,4.5,191.0,4.8,4.9,1.0,4.15,4.1,95.1,12.45
2015-01-19 22:17:31,576728241,203.5,4.4,191.5,4.5,4.1,1.0,4.15,4.0,95.1,12.45
2015-01-19 22:22:31,576728541,204.2,4.5,190.8,5.9,5.7,0.8,4.15,4.0,95.0,12.45
2015-01-19 22:27:31,576728841,205.0,4.5,191.3,4.5,4.1,0.8,4.15,4.0,95.1,12.45
2015-01-19 22:32:31,576729141,203.8,4.4,191.7,4.5,4.1,0.8,4.15,4.0,95.0,12.45
2015-01-19 22:37:31,576729441,203.0,4.4,189.7,4.3,4.1,0.8,4.14,4.0,94.9,12.43
2015-01-19 22:42:31,576729741,203.8,4.4,192.3,4.8,4.9,0.8,4.15,4.0,95.2,12.48
2015-01-19 22:47:32,576730041,203.5,4.4,191.2,4.3,4.1,0.8,4.15,4.0,95.1,12.47
2015-01-19 22:52:31,576730341,203.5,4.4,191.8,4.5,4.1,0.5,4.15,4.0,94.9,12.45
2015-01-19 22:57:31,576730641,204.2,4.3,188.3,4.1,3.4,0.5,4.15,4.0,95.0,12.47
2015-01-19 23:02:31,576730941,204.7,4.3,190.5,4.6,4.1,0.5,4.14,3.9,95.2,12.50
2015-01-19 23:07:31,576731241,203.2,4.3,189.8,3.7,3.4,0.3,4.14,3.9,94.8,12.45
2015-01-19 23:12:31,576731541,204.7,4.3,191.8,4.6,4.1,0.3,4.14,3.9,94.7,12.45
2015-01-19 23:17:32,576731841,203.8,4.3,189.5,5.2,4.9,0.0,4.14,3.9,95.0,12.49
2015-01-19 23:22:31,576732141,203.7,4.3,189.3,4.5,4.1,0.0,4.14,3.9,94.8,12.47
2015-01-19 23:27:31,576732441,203.8,4.3,190.7,3.9,3.4,-1.8,4.15,3.8,95.0,12.51
2015-01-19 23:32:31,576732741,203.7,4.3,191.2,3.9,3.4,-1.8,4.15,3.8,94.9,12.49
2015-01-19 23:37:32,576733041,203.8,4.2,191.7,4.5,4.1,-1.5,4.15,3.8,94.8,12.49
2015-01-19 23:42:31,576733341,204.2,4.2,191.7,4.1,4.1,-1.5,4.15,3.8,94.9,12.50
2015-01-19 23:47:31,576733641,203.2,4.2,188.7,3.9,3.4,-1.5,4.15,3.8,94.8,12.50
2015-01-19 23:52:31,576733941,203.7,4.2,191.7,4.5,4.1,-1.3,4.14,3.8,94.8,12.51
2015-01-19 23:57:31,576734241,203.2,4.2,191.7,4.1,4.1,-1.3,4.14,3.8,94.7,12.50
2015-01-20 00:02:31,576734541,203.2,4.2,189.7,3.9,3.4,-1.3,4.14,3.7,94.7,12.50
2015-01-20 00:07:31,576734841,203.0,4.1,192.7,4.5,4.1,-1.0,4.14,3.7,94.9,12.53
2015-01-20 00:12:31,576735141,202.8,4.1,190.8,4.3,4.1,-1.0,4.14,3.7,94.6,12.50
2015-01-20 00:17:31,576735441,203.7,4.1,190.2,4.1,4.1,-1.0,4.14,3.7,94.7,12.51
2015-01-20 00:22:31,576735741,204.0,4.1,193.7,4.3,4.1,-2.8,4.15,3.7,94.8,12.53
2015-01-20 00:27:31,576736041,202.5,4.1,188.0,4.5,4.1,-2.8,4.15,3.7,94.8,12.54
2015-01-20 00:32:31,576736341,203.3,4.1,194.0,4.3,4.1,-2.8,4.15,3.7,94.5,12.51
2015-01-20 00:37:31,576736641,202.2,4.1,191.2,3.7,3.4,-2.8,4.14,3.6,95.0,12.57
2015-01-20 00:42:31,576736941,202.0,4.1,196.5,4.5,4.1,-2.8,4.15,3.6,94.7,12.54
2015-01-20 00:47:31,576737241,202.8,4.1,191.5,4.3,4.1,-2.5,4.14,3.6,94.6,12.52
2015-01-20 00:52:31,576737541,203.5,4.0,191.8,3.9,3.4,-2.5,4.14,3.6,94.8,12.55
2015-01-20 00:57:31,576737841,202.7,4.0,194.2,4.3,4.1,-2.5,4.14,3.6,94.7,12.55
2015-01-20 01:02:31,576738141,202.8,4.0,190.3,4.8,4.1,-2.5,4.15,3.6,94.8,12.57
2015-01-20 01:07:31,576738441,201.7,4.0,194.2,4.6,4.1,-2.3,4.15,3.6,94.8,12.58
2015-01-20 01:12:31,576738741,202.2,4.0,194.3,4.6,4.1,-2.3,4.14,3.5,94.7,12.56
2015-01-20 01:17:31,576739041,201.8,4.0,194.2,4.8,4.1,-2.3,4.15,3.5,94.8,12.58
2015-01-20 01:22:31,576739341,203.2,3.9,193.0,4.6,4.1,-2.0,4.14,3.5,94.8,12.60
2015-01-20 01:27:31,576739641,202.3,3.9,192.0,5.0,4.9,-2.0,4.14,3.5,94.7,12.59
2015-01-20 01:32:31,576739941,202.8,3.9,192.3,3.9,3.4,-2.0,4.14,3.5,94.6,12.57
2015-01-20 01:37:31,576740241,202.2,3.9,192.8,4.6,4.1,-3.8,4.14,3.5,94.9,12.62
2015-01-20 01:42:31,576740541,201.8,3.9,195.5,4.1,4.1,-3.8,4.14,3.4,94.6,12.58
2015-01-20 01:47:31,576740841,201.8,3.9,191.7,4.8,4.1,-3.8,4.14,3.4,94.5,12.58
2015-01-20 01:52:31,576741141,201.8,3.9,192.2,4.3,4.1,-3.8,4.14,3.4,94.7,12.60
2015-01-20 01:57:31,576741441,202.0,3.9,194.0,4.1,3.4,-3.5,4.15,3.4,94.6,12.60
2015-01-20 02:02:31,576741741,201.8,3.8,193.5,4.1,3.4,-3.5,4.15,3.4,94.8,12.62
2015-01-20 02:07:31,576742041,202.0,3.8,194.0,4.3,4.1,-3.5,4.14,3.4,94.7,12.62
2015-01-20 02:12:31,576742341,201.8,3.8,192.0,5.0,4.9,-3.5,4.14,3.4,94.8,12.63
2015-01-20 02:17:31,576742641,202.7,3.8,194.5,4.1,3.4,-3.5,4.15,3.4,94.5,12.60
2015-01-20 02:22:31,576742941,202.0,3.8,195.2,4.1,4.1,-3.5,4.14,3.4,94.6,12.62
2015-01-20 02:27:31,576743241,202.2,3.8,192.3,4.6,4.1,-3.5,4.14,3.4,94.7,12.63
2015-01-20 02:32:31,576743541,202.0,3.8,193.3,3.7,3.4,-3.5,4.14,3.4,94.6,12.61
2015-01-20 02:37:31,576743841,201.7,3.8,192.8,4.1,4.1,-3.5,4.14,3.3,94.6,12.61
2015-01-20 02:42:31,576744141,201.5,3.8,192.8,5.0,4.9,-3.5,4.14,3.3,94.5,12.61
2015-01-20 02:47:31,576744441,202.3,3.8,193.7,4.6,4.1,-3.5,4.14,3.3,94.6,12.62
2015-01-20 02:52:31,576744741,201.7,3.8,194.0,4.3,4.1,-3.5,4.15,3.3,94.6,12.63
2015-01-20 02:57:31,576745041,201.0,3.7,191.7,4.6,4.1,-3.5,4.14,3.3,94.5,12.61
2015-01-20 03:02:31,576745341,201.7,3.7,196.0,4.8,4.1,-3.5,4.14,3.3,94.7,12.65
2015-01-20 03:07:31,576745641,201.2,3.7,194.3,6.1,5.7,-3.5,4.14,3.3,94.6,12.63
2015-01-20 03:12:31,576745941,201.3,3.7,195.2,5.0,4.9,-3.5,4.14,3.3,94.7,12.65
2015-01-20 03:17:31,576746241,201.2,3.7,194.2,4.3,4.1,-3.5,4.14,3.3,94.7,12.66
2015-01-20 03:22:31,576746541,200.0,3.7,193.7,5.0,4.9,-3.5,4.14,3.3,94.7,12.66
2015-01-20 03:27:31,576746841,201.2,3.7,194.8,4.6,4.1,-3.5,4.14,3.3,94.6,12.64
2015-01-20 03:32:31,576747141,202.0,3.7,194.3,4.3,4.1,-3.5,4.14,3.2,94.6,12.66
2015-01-20 03:37:31,576747441,201.0,3.7,191.3,4.5,4.1,-3.5,4.14,3.2,94.6,12.66
2015-01-20 03:42:31,576747741,201.8,3.7,194.8,4.1,3.4,-3.5,4.14,3.2,94.5,12.65
2015-01-20 03:47:31,576748041,201.2,3.7,197.0,4.6,4.1,-3.5,4.14,3.2,94.6,12.66
2015-01-20 03:52:31,576748341,201.3,3.7,193.0,4.1,3.4,-3.3,4.14,3.2,94.7,12.68
2015-01-20 03:57:31,576748641,201.2,3.6,193.7,4.8,4.1,-3.3,4.14,3.2,94.7,12.68
2015-01-20 04:02:31,576748941,201.7,3.6,193.8,4.8,4.1,-3.3,4.14,3.2,94.6,12.68
2015-01-20 04:07:31,576749241,201.2,3.6,193.5,4.1,4.1,-3.0,4.14,3.1,94.5,12.67
2015-01-20 04:12:31,576749541,201.8,3.6,196.7,5.2,4.9,-3.0,4.14,3.1,94.6,12.69
2015-01-20 04:17:31,576749841,201.3,3.6,194.5,4.6,4.1,-3.0,4.14,3.1,94.7,12.70
2015-01-20 04:22:31,576750141,200.5,3.5,196.0,4.3,4.1,-3.0,4.14,3.1,94.6,12.69
2015-01-20 04:27:31,576750441,201.2,3.5,193.5,4.8,4.1,-4.8,4.14,3.1,94.7,12.71
2015-01-20 04:32:31,576750741,201.0,3.5,194.2,4.6,4.1,-4.8,4.14,3.1,94.6,12.71
2015-01-20 04:37:31,576751041,201.2,3.5,193.7,4.3,4.1,-4.8,4.14,3.1,94.6,12.71
2015-01-20 04:42:31,576751341,200.8,3.5,197.5,5.0,4.9,-4.8,4.14,3.1,94.5,12.70
2015-01-20 04:47:31,576751641,201.5,3.5,195.2,5.2,4.9,-4.5,4.14,3.0,94.5,12.70
2015-01-20 04:52:31,576751941,200.5,3.5,195.5,5.8,5.7,-4.5,4.14,3.0,94.5,12.71
2015-01-20 04:57:31,576752241,200.3,3.5,200.7,4.8,4.1,-4.5,4.14,3.0,94.8,12.75
2015-01-20 05:02:31,576752541,200.7,3.5,195.7,4.6,4.1,-4.5,4.14,3.0,94.7,12.75
2015-01-20 05:07:31,576752841,200.8,3.4,195.8,5.2,4.9,-4.5,4.14,3.0,94.5,12.73
2015-01-20 05:12:31,576753141,201.3,3.4,197.2,4.6,4.1,-4.5,4.14,3.0,94.4,12.72
2015-01-20 05:17:31,576753441,201.7,3.4,198.7,4.8,4.1,-4.5,4.14,3.0,94.5,12.74
2015-01-20 05:22:31,576753741,200.3,3.4,194.8,4.6,4.1,-4.3,4.14,3.0,94.6,12.75
2015-01-20 05:27:31,576754041,200.7,3.4,196.2,4.3,4.1,-4.3,4.14,2.9,94.5,12.75
2015-01-20 05:32:31,576754341,200.8,3.4,193.5,4.8,4.1,-4.3,4.14,2.9,94.6,12.76
2015-01-20 05:37:31,576754641,200.3,3.4,198.7,5.2,4.9,-4.3,4.14,2.9,94.5,12.75
2015-01-20 05:42:31,576754941,200.5,3.4,199.3,4.8,4.9,-4.3,4.14,2.9,94.7,12.78
2015-01-20 05:47:31,576755241,200.2,3.4,194.3,4.8,4.9,-4.3,4.14,2.9,94.5,12.75
2015-01-20 05:52:31,576755541,201.0,3.4,194.8,5.8,5.7,-4.3,4.14,2.9,94.4,12.74
2015-01-20 05:57:31,576755841,200.7,3.3,201.5,5.4,4.9,-4.3,4.14,2.9,94.7,12.79
2015-01-20 06:02:31,576756141,200.2,3.3,199.8,4.3,4.1,-4.3,4.14,2.9,94.5,12.76
2015-01-20 06:07:31,576756441,200.3,3.3,195.8,5.0,4.9,-4.3,4.14,2.9,94.3,12.74
2015-01-20 06:12:31,576756741,200.3,3.3,198.8,3.9,3.4,-4.3,4.14,2.9,94.5,12.77
2015-01-20 06:17:31,576757041,200.0,3.3,199.8,4.1,4.1,-4.3,4.14,2.8,94.8,12.81
2015-01-20 06:22:31,576757341,200.2,3.3,197.2,4.3,4.1,-4.3,4.14,2.8,94.8,12.82
2015-01-20 06:27:31,576757641,199.3,3.3,194.7,4.5,4.1,-4.3,4.14,2.8,94.8,12.82
2015-01-20 06:32:31,576757941,199.7,3.2,200.3,3.5,3.4,-4.3,4.14,2.8,95.0,12.85
2015-01-20 06:37:31,576758241,199.5,3.2,195.8,5.0,4.9,-4.3,4.14,2.8,94.9,12.83
2015-01-20 06:42:32,576758541,199.8,3.2,195.5,4.1,4.1,-4.3,4.14,2.8,94.9,12.83
2015-01-20 06:47:31,576758841,198.2,3.2,198.0,4.6,4.1,-4.5,4.14,2.8,94.9,12.83
2015-01-20 06:52:31,576759141,199.5,3.2,197.0,4.1,4.1,-4.5,4.14,2.8,95.0,12.84
2015-01-20 06:57:31,576759441,198.7,3.2,198.8,4.6,4.1,-4.5,4.14,2.8,94.9,12.83
2015-01-20 07:02:31,576759741,199.8,3.2,198.0,4.5,4.1,-4.5,4.14,2.8,95.1,12.86
2015-01-20 07:07:31,576760041,200.0,3.2,196.8,4.1,4.1,-4.8,4.14,2.8,94.9,12.83
2015-01-20 07:12:31,576760341,199.5,3.2,198.0,3.9,3.4,-4.8,4.14,2.8,95.2,12.88
2015-01-20 07:17:31,576760641,199.0,3.2,197.0,3.9,3.4,-4.8,4.14,2.8,95.1,12.86
2015-01-20 07:22:31,576760941,198.7,3.2,200.8,4.1,3.4,-4.8,4.14,2.8,95.3,12.89
2015-01-20 07:27:31,576761241,198.3,3.2,196.3,3.9,3.4,-3.0,4.14,2.8,95.5,12.91
2015-01-20 07:32:31,576761541,199.0,3.2,198.8,3.3,3.4,-3.0,4.14,2.8,95.7,12.94
2015-01-20 07:37:31,576761841,198.5,3.2,195.5,3.3,2.6,-3.0,4.13,2.8,95.8,12.95
2015-01-20 07:42:31,576762141,198.5,3.2,199.2,3.5,3.4,-3.3,4.13,2.8,96.1,13.00
2015-01-20 07:47:31,576762441,198.0,3.3,198.8,3.7,3.4,-3.3,4.13,2.9,97.0,13.11
2015-01-20 07:52:31,576762741,199.3,3.3,199.8,3.3,3.4,-3.3,4.13,2.9,97.6,13.19
2015-01-20 07:57:31,576763041,199.0,3.3,194.3,4.5,4.1,-3.5,4.14,2.9,98.8,13.35
2015-01-20 08:02:31,576763341,199.0,3.3,198.7,3.5,3.4,-3.5,4.14,2.9,99.4,13.42
2015-01-20 08:07:31,576763641,198.8,3.3,200.2,3.5,3.4,-3.8,4.14,2.9,100.3,13.54
2015-01-20 08:12:31,576763941,198.7,3.3,197.0,3.7,3.4,-3.8,4.14,2.9,101.8,13.74
2015-01-20 08:17:31,576764241,198.5,3.3,201.8,3.3,3.4,-2.0,4.14,2.9,102.5,13.84
2015-01-20 08:22:31,576764541,198.5,3.3,200.0,3.3,2.6,-2.0,4.14,2.9,102.3,13.81
2015-01-20 08:27:31,576764841,198.7,3.4,197.0,3.7,3.4,-2.3,4.14,2.9,102.7,13.85
2015-01-20 08:32:31,576765141,198.5,3.4,201.0,3.7,3.4,-2.3,4.14,3.0,103.2,13.90
2015-01-20 08:37:31,576765441,198.2,3.4,200.3,3.7,3.4,-2.5,4.15,3.0,104.6,14.09
2015-01-20 08:42:31,576765741,198.7,3.4,195.3,3.3,3.4,-2.8,4.14,3.0,104.4,14.06
2015-01-20 08:47:31,576766041,198.7,3.4,198.5,3.5,3.4,-2.8,4.14,3.0,104.9,14.12
2015-01-20 08:52:31,576766341,198.7,3.4,197.7,3.0,2.6,-1.0,4.15,3.0,107.6,14.48
2015-01-20 08:57:31,576766641,199.0,3.4,199.3,3.2,2.6,-1.3,4.15,3.0,108.4,14.58
2015-01-20 09:02:31,576766941,198.3,3.5,202.0,3.7,3.4,-1.3,4.16,3.0,108.5,14.58
2015-01-20 09:07:31,576767241,199.0,3.5,199.2,3.2,2.6,-1.5,4.16,3.1,108.9,14.64
2015-01-20 09:12:31,576767541,199.0,3.5,199.0,3.3,3.4,-1.8,4.16,3.1,109.5,14.70
2015-01-20 09:17:31,576767841,199.5,3.5,199.8,3.2,2.6,0.0,4.16,3.1,111.6,14.97
2015-01-20 09:22:31,576768141,199.2,3.5,197.0,3.3,3.4,0.3,4.16,3.1,110.9,14.87
2015-01-20 09:27:31,576768441,198.5,3.5,201.3,3.0,2.6,0.5,4.16,3.2,112.6,15.09
2015-01-20 09:32:31,576768741,198.3,3.6,199.2,3.2,2.6,0.8,4.16,3.2,112.4,15.05
2015-01-20 09:37:31,576769041,198.0,3.6,201.2,3.3,3.4,1.0,4.18,3.2,113.9,15.24
2015-01-20 09:42:31,576769341,197.2,3.7,200.0,3.2,2.6,1.3,4.15,3.3,115.8,15.47
2015-01-20 09:47:31,576769641,197.2,3.7,198.5,3.0,2.6,1.5,4.15,3.3,118.1,15.77
2015-01-20 09:52:31,576769941,198.3,3.7,201.0,3.2,2.6,2.0,4.14,3.3,115.8,15.46
2015-01-20 09:57:31,576770241,198.3,3.7,199.8,3.3,3.4,2.5,4.14,3.4,116.2,15.50
2015-01-20 10:02:31,576770541,197.5,3.8,199.2,3.0,2.6,3.0,4.14,3.4,116.2,15.48
2015-01-20 10:07:31,576770841,198.2,3.8,203.2,3.2,2.6,3.3,4.14,3.4,115.9,15.42
2015-01-20 10:12:31,576771141,196.8,3.8,202.5,3.0,2.6,3.5,4.14,3.5,116.9,15.54
2015-01-20 10:17:31,576771441,197.8,3.9,199.0,2.8,2.6,3.8,4.14,3.5,116.9,15.54
2015-01-20 10:22:31,576771741,198.0,3.9,200.5,3.0,2.6,4.0,4.14,3.5,116.9,15.52
2015-01-20 10:27:31,576772041,197.8,3.9,200.7,3.2,2.6,4.3,4.14,3.6,116.1,15.40
2015-01-20 10:32:31,576772341,197.7,3.9,205.5,3.0,2.6,4.5,4.14,3.6,117.2,15.54
2015-01-20 10:37:31,576772641,198.0,4.0,200.8,2.8,2.6,4.8,4.14,3.6,118.4,15.68
2015-01-20 10:42:31,576772941,196.8,4.0,201.0,3.3,2.6,5.0,4.14,3.7,117.0,15.48
2015-01-20 10:47:31,576773241,197.8,4.1,202.5,3.5,3.4,5.0,4.14,3.7,116.8,15.44
2015-01-20 10:52:31,576773541,197.2,4.1,203.7,3.9,3.4,5.3,4.14,3.7,118.1,15.60
2015-01-20 10:57:31,576773841,197.3,4.1,202.0,3.3,3.4,5.3,4.14,3.7,117.9,15.56
2015-01-20 11:02:31,576774141,197.7,4.1,197.7,4.3,4.1,5.5,4.14,3.8,117.1,15.43
2015-01-20 11:07:31,576774441,197.8,4.2,203.2,3.9,3.4,5.5,4.14,3.8,118.1,15.55
2015-01-20 11:12:31,576774741,197.2,4.2,201.3,4.1,3.4,5.5,4.14,3.9,117.7,15.48
2015-01-20 11:17:31,576775041,197.5,4.2,202.2,3.5,3.4,5.8,4.14,3.9,118.9,15.63
2015-01-20 11:22:31,576775341,198.0,4.3,203.2,3.9,3.4,5.8,4.14,3.9,119.0,15.63
2015-01-20 11:27:31,576775641,197.5,4.3,201.3,3.7,3.4,6.0,4.14,4.0,120.3,15.78
2015-01-20 11:32:31,576775941,197.3,4.3,204.0,4.5,4.1,6.0,4.14,4.0,122.2,16.01
2015-01-20 11:37:31,576776241,197.5,4.4,202.0,3.3,3.4,6.3,4.14,4.1,123.3,16.14
2015-01-20 11:42:31,576776541,197.5,4.4,203.8,3.9,3.4,6.3,4.14,4.1,123.6,16.15
2015-01-20 11:47:31,576776841,198.0,4.5,206.7,3.2,2.6,6.5,4.14,4.1,122.6,16.01
2015-01-20 11:52:31,576777141,197.0,4.6,202.7,3.0,2.6,6.8,4.14,4.2,121.5,15.85
2015-01-20 11:57:31,576777441,197.3,4.6,203.2,3.2,2.6,6.8,4.14,4.2,123.3,16.06
2015-01-20 12:02:31,576777741,196.5,4.6,206.5,3.2,2.6,7.0,4.14,4.3,126.7,16.49
2015-01-20 12:07:31,576778041,196.0,4.7,200.3,2.8,2.6,7.3,4.13,4.3,125.7,16.33
2015-01-20 12:12:31,576778341,195.8,4.8,205.8,2.8,2.6,7.3,4.14,4.4,128.5,16.67
2015-01-20 12:17:31,576778641,196.7,4.8,205.7,3.3,3.4,7.5,4.13,4.4,125.1,16.22
2015-01-20 12:22:31,576778941,197.2,4.8,202.2,3.2,2.6,7.8,4.13,4.5,124.8,16.16
2015-01-20 12:27:31,576779241,196.0,4.9,203.5,3.2,2.6,8.0,4.13,4.5,125.5,16.23
2015-01-20 12:32:31,576779541,196.8,4.9,202.3,3.0,2.6,8.0,4.13,4.6,124.9,16.14
2015-01-20 12:37:31,576779841,196.5,5.0,206.2,2.8,2.6,8.3,4.13,4.6,124.8,16.11
2015-01-20 12:42:31,576780141,196.3,5.0,208.0,3.3,3.4,8.3,4.14,4.6,125.1,16.14
2015-01-20 12:47:31,576780441,196.3,5.0,209.0,2.8,2.6,8.3,4.14,4.7,124.4,16.02
2015-01-20 12:52:31,576780741,197.2,5.1,209.8,3.0,2.6,8.3,4.13,4.7,121.8,15.67
2015-01-20 12:57:31,576781041,196.8,5.1,209.2,2.8,2.6,8.5,4.13,4.7,121.8,15.66
2015-01-20 13:02:31,576781341,196.2,5.1,206.2,3.2,2.6,8.5,4.13,4.8,123.5,15.86
2015-01-20 13:07:31,576781641,196.5,5.2,209.3,2.8,2.6,8.5,4.14,4.8,125.0,16.05
2015-01-20 13:12:31,576781941,196.7,5.2,210.0,3.0,2.6,8.5,4.13,4.8,124.0,15.90
2015-01-20 13:17:31,576782241,197.8,5.2,208.8,3.3,2.6,8.5,4.13,4.9,125.5,16.08
2015-01-20 13:22:31,576782541,196.7,5.3,209.2,3.0,2.6,8.5,4.13,4.9,125.6,16.08
2015-01-20 13:27:31,576782841,195.8,5.3,208.7,3.5,3.4,8.5,4.13,4.9,124.2,15.89
2015-01-20 13:32:31,576783141,197.3,5.3,208.3,2.8,2.6,8.8,4.13,5.0,126.3,16.13
2015-01-20 13:37:31,576783441,197.0,5.4,207.8,3.0,2.6,8.8,4.13,5.0,126.2,16.11
2015-01-20 13:42:31,576783741,196.2,5.4,204.3,3.0,2.6,8.8,4.13,5.0,124.7,15.91
2015-01-20 13:47:31,576784041,196.3,5.4,205.7,3.3,2.6,8.8,4.13,5.1,125.3,15.97
2015-01-20 13:52:31,576784341,197.2,5.4,204.2,3.9,3.4,8.8,4.13,5.1,125.8,16.02
2015-01-20 13:57:31,576784641,197.3,5.5,203.7,3.2,2.6,8.8,4.13,5.1,124.3,15.83
2015-01-20 14:02:31,576784941,198.0,5.5,205.3,3.0,2.6,8.8,4.13,5.1,121.9,15.51
2015-01-20 14:07:31,576785241,197.0,5.5,204.7,3.3,2.6,8.8,4.13,5.2,120.6,15.34
2015-01-20 14:12:31,576785541,197.0,5.5,202.7,3.2,2.6,8.8,4.13,5.2,116.5,14.81
2015-01-20 14:17:31,576785841,197.7,5.6,206.2,3.9,3.4,8.8,4.13,5.2,115.5,14.68
2015-01-20 14:22:32,576786141,197.3,5.6,207.0,3.0,2.6,8.8,4.12,5.2,114.5,14.54
2015-01-20 14:27:31,576786441,197.0,5.6,201.8,3.2,2.6,8.5,4.13,5.2,114.5,14.53
2015-01-20 14:32:31,576786741,198.0,5.6,203.2,3.2,2.6,8.5,4.13,5.2,112.0,14.22
2015-01-20 14:37:31,576787041,196.7,5.6,203.5,3.3,2.6,8.3,4.13,5.3,110.0,13.96
2015-01-20 14:42:31,576787341,197.0,5.6,200.3,3.3,3.4,8.3,4.13,5.3,108.4,13.75
2015-01-20 14:47:31,576787641,196.8,5.6,206.5,3.5,3.4,8.0,4.12,5.3,106.9,13.57
2015-01-20 14:52:31,576787941,196.0,5.6,203.5,3.2,2.6,8.0,4.13,5.3,109.5,13.89
2015-01-20 14:57:31,576788241,197.0,5.6,205.7,3.2,2.6,7.8,4.13,5.3,109.0,13.82
2015-01-20 15:02:31,576788541,197.0,5.6,203.3,3.2,2.6,7.5,4.13,5.3,109.0,13.82
2015-01-20 15:07:32,576788841,197.0,5.6,205.3,3.2,2.6,7.5,4.13,5.3,108.9,13.81
2015-01-20 15:12:31,576789141,197.5,5.6,204.2,3.0,2.6,7.3,4.13,5.3,109.3,13.86
2015-01-20 15:17:31,576789441,196.8,5.6,207.2,3.0,2.6,7.3,4.13,5.3,107.6,13.64
2015-01-20 15:22:31,576789741,197.0,5.6,206.7,3.2,2.6,7.0,4.12,5.3,108.7,13.78
2015-01-20 15:27:31,576790041,199.0,5.6,204.8,3.3,2.6,7.0,4.13,5.3,106.8,13.54
2015-01-20 15:32:31,576790341,198.7,5.6,205.7,3.2,2.6,7.0,4.12,5.3,104.3,13.22
2015-01-20 15:37:31,576790641,198.7,5.6,203.3,3.2,2.6,6.8,4.13,5.3,103.9,13.17
2015-01-20 15:42:31,576790941,198.0,5.6,205.8,3.0,2.6,6.8,4.13,5.3,103.6,13.13
2015-01-20 15:47:31,576791241,199.0,5.6,205.3,3.0,2.6,6.8,4.12,5.3,103.0,13.06
2015-01-20 15:52:31,576791541,198.3,5.6,205.7,2.8,2.6,6.5,4.13,5.3,102.4,12.99
2015-01-20 15:57:31,576791841,197.8,5.6,205.5,2.6,2.6,6.5,4.13,5.3,102.5,13.00
2015-01-20 16:02:32,576792141,197.2,5.6,206.7,3.0,2.6,6.3,4.13,5.3,102.1,12.94
2015-01-20 16:07:31,576792441,196.7,5.6,207.8,3.3,2.6,6.0,4.13,5.3,102.4,13.00
2015-01-20 16:12:31,576792741,196.2,5.6,203.5,3.0,2.6,6.0,4.13,5.3,102.8,13.04
2015-01-20 16:17:31,576793041,197.8,5.6,205.0,3.0,2.6,5.8,4.13,5.3,102.1,12.95
2015-01-20 16:22:31,576793341,196.7,5.6,206.7,3.2,2.6,5.8,4.13,5.2,101.0,12.81
2015-01-20 16:27:31,576793641,196.3,5.6,202.3,3.2,2.6,5.5,4.13,5.2,100.3,12.73
2015-01-20 16:32:31,576793941,196.5,5.6,201.0,3.2,2.6,5.3,4.13,5.2,99.6,12.64
2015-01-20 16:37:31,576794241,196.0,5.6,202.2,3.0,2.6,5.3,4.13,5.2,99.4,12.61
2015-01-20 16:42:31,576794541,196.7,5.6,204.0,3.3,2.6,5.0,4.13,5.2,99.1,12.58
2015-01-20 16:47:31,576794841,196.5,5.6,204.0,3.0,2.6,5.0,4.13,5.2,98.9,12.56
2015-01-20 16:52:31,576795141,197.5,5.6,204.8,3.0,2.6,4.8,4.14,5.2,98.2,12.48
2015-01-20 16:57:31,576795441,197.5,5.6,204.3,3.3,3.4,4.5,4.14,5.2,97.7,12.42
2015-01-20 17:02:31,576795741,197.5,5.6,208.3,3.0,2.6,4.5,4.14,5.2,97.2,12.36
2015-01-20 17:07:31,576796041,197.5,5.6,206.2,3.3,3.4,4.3,4.14,5.2,96.6,12.28
2015-01-20 17:12:31,576796341,197.7,5.6,205.2,3.5,3.4,4.0,4.14,5.2,96.1,12.22
2015-01-20 17:17:31,576796641,198.0,5.6,203.2,3.2,2.6,4.0,4.14,5.2,95.6,12.17
2015-01-20 17:22:31,576796941,197.7,5.5,205.2,3.2,2.6,3.8,4.14,5.1,95.4,12.15
2015-01-20 17:27:32,576797241,197.2,5.5,205.8,3.3,3.4,3.5,4.14,5.1,95.2,12.12
2015-01-20 17:32:31,576797541,198.2,5.5,205.8,3.2,2.6,3.3,4.14,5.1,95.2,12.12
2015-01-20 17:37:31,576797841,197.7,5.5,202.2,3.2,2.6,3.3,4.14,5.1,95.2,12.12
2015-01-20 17:42:31,576798141,197.3,5.5,203.8,3.0,2.6,3.0,4.14,5.1,95.0,12.10
2015-01-20 17:47:31,576798441,197.5,5.5,205.7,3.0,2.6,2.8,4.14,5.1,95.1,12.12
2015-01-20 17:52:31,576798741,197.5,5.5,204.8,3.2,2.6,2.8,4.14,5.1,95.1,12.13
2015-01-20 17:57:31,576799041,197.0,5.5,209.3,3.3,3.4,2.5,4.14,5.1,95.0,12.11
2015-01-20 18:02:31,576799341,198.0,5.4,204.2,3.0,2.6,2.5,4.14,5.1,94.8,12.09
2015-01-20 18:07:31,576799641,197.8,5.4,203.3,3.2,2.6,2.3,4.14,5.0,94.9,12.10
2015-01-20 18:12:31,576799941,198.7,5.4,202.5,3.7,3.4,2.3,4.14,5.0,94.8,12.09
2015-01-20 18:17:31,576800241,198.3,5.4,207.0,3.3,3.4,2.3,4.14,5.0,94.8,12.10
2015-01-20 18:22:31,576800541,198.8,5.4,204.7,3.3,3.4,2.0,4.14,5.0,94.8,12.10
2015-01-20 18:27:31,576800841,198.5,5.4,202.0,3.5,3.4,2.0,4.14,5.0,94.8,12.10
2015-01-20 18:32:31,576801141,198.3,5.4,203.7,3.3,3.4,2.0,4.14,5.0,94.6,12.08
2015-01-20 18:37:31,576801441,197.8,5.4,204.3,3.7,3.4,2.0,4.14,5.0,94.7,12.10
2015-01-20 18:42:31,576801741,198.3,5.4,203.5,3.3,2.6,1.8,4.14,5.0,94.5,12.08
2015-01-20 18:47:31,576802041,197.7,5.4,202.0,3.5,3.4,1.8,4.14,4.9,94.6,12.10
2015-01-20 18:52:31,576802341,197.5,5.3,205.8,3.5,3.4,1.5,4.14,4.9,94.7,12.11
2015-01-20 18:57:31,576802641,197.3,5.3,207.5,3.7,3.4,1.5,4.14,4.9,94.6,12.11
2015-01-20 19:02:31,576802941,197.0,5.3,207.3,3.3,2.6,1.3,4.14,4.9,94.5,12.11
2015-01-20 19:07:31,576803241,197.5,5.3,201.5,3.3,3.4,1.3,4.14,4.9,94.3,12.08
2015-01-20 19:12:31,576803541,197.0,5.3,207.2,3.5,3.4,1.0,4.14,4.8,94.5,12.12
2015-01-20 19:17:31,576803841,197.8,5.3,201.8,3.5,3.4,1.0,4.14,4.8,94.4,12.11
2015-01-20 19:22:31,576804141,197.7,5.2,202.3,3.9,3.4,0.8,4.14,4.8,94.4,12.12
2015-01-20 19:27:31,576804441,196.5,5.2,204.8,3.7,3.4,0.8,4.14,4.8,94.4,12.12
2015-01-20 19:32:31,576804741,197.5,5.2,203.5,3.2,2.6,0.5,4.14,4.8,94.5,12.14
2015-01-20 19:37:31,576805041,197.7,5.2,203.5,3.5,3.4,0.3,4.14,4.7,94.3,12.12
2015-01-20 19:42:31,576805341,197.8,5.2,206.8,3.3,3.4,0.3,4.14,4.7,94.4,12.15
2015-01-20 19:47:31,576805641,197.7,5.2,203.3,3.5,3.4,0.0,4.14,4.7,94.4,12.15
2015-01-20 19:52:31,576805941,198.2,5.1,205.0,3.9,3.4,-1.8,4.14,4.7,94.3,12.14
2015-01-20 19:57:31,576806241,197.3,5.1,204.8,3.7,3.4,-1.8,4.14,4.7,94.3,12.15
2015-01-20 20:02:32,576806541,198.2,5.1,203.8,3.3,3.4,-1.5,4.14,4.6,94.4,12.17
2015-01-20 20:07:31,576806841,196.8,5.1,203.0,3.2,2.6,-1.5,4.14,4.6,94.5,12.19
2015-01-20 20:12:31,576807141,196.0,5.0,205.3,3.5,3.4,-1.3,4.14,4.6,94.2,12.15
2015-01-20 20:17:31,576807441,195.8,5.0,204.0,3.2,2.6,-1.3,4.14,4.6,94.4,12.20
2015-01-20 20:22:31,576807741,196.5,5.0,204.8,3.5,3.4,-1.0,4.14,4.5,94.2,12.17
2015-01-20 20:27:31,576808041,196.8,5.0,204.5,3.5,3.4,-1.0,4.14,4.5,94.2,12.18
2015-01-20 20:32:31,576808341,197.0,5.0,202.8,3.2,2.6,-2.8,4.14,4.5,94.4,12.21
2015-01-20 20:37:31,576808641,196.3,5.0,204.5,3.3,3.4,-2.8,4.14,4.5,94.3,12.20
2015-01-20 20:42:31,576808941,196.3,4.9,203.3,3.5,3.4,-2.5,4.14,4.5,94.3,12.21
2015-01-20 20:47:31,576809241,196.7,4.9,206.0,3.3,2.6,-2.5,4.14,4.4,94.1,12.19
2015-01-20 20:52:31,576809541,195.8,4.9,205.3,3.3,3.4,-2.5,4.14,4.4,94.3,12.23
2015-01-20 20:57:31,576809841,194.8,4.9,206.0,3.9,3.4,-2.3,4.14,4.4,94.1,12.21
2015-01-20 21:02:31,576810141,196.0,4.8,202.8,3.3,3.4,-2.3,4.14,4.4,94.3,12.24
2015-01-20 21:07:31,576810441,196.2,4.8,202.5,3.2,2.6,-2.3,4.14,4.4,94.5,12.28
2015-01-20 21:12:31,576810741,195.5,4.8,205.8,3.3,3.4,-2.0,4.14,4.3,94.4,12.27
2015-01-20 21:17:31,576811041,196.0,4.8,206.8,3.3,2.6,-2.0,4.14,4.3,94.2,12.25
2015-01-20 21:22:31,576811341,195.8,4.8,206.8,3.5,3.4,-2.0,4.14,4.3,94.3,12.26
2015-01-20 21:27:31,576811641,196.8,4.7,205.2,3.2,2.6,-2.0,4.14,4.3,94.4,12.28
2015-01-20 21:32:31,576811941,196.3,4.7,208.0,3.3,2.6,-3.8,4.14,4.2,94.1,12.25
2015-01-20 21:37:31,576812241,196.5,4.7,205.0,3.5,3.4,-3.8,4.14,4.2,94.1,12.27
2015-01-20 21:42:31,576812541,196.7,4.7,204.2,3.3,3.4,-3.8,4.14,4.2,94.3,12.30
2015-01-20 21:47:31,576812841,196.0,4.7,205.8,3.5,3.4,-3.8,4.14,4.2,94.3,12.30
2015-01-20 21:52:31,576813141,196.0,4.6,202.2,3.7,3.4,-3.5,4.14,4.2,94.2,12.29
2015-01-20 21:57:31,576813441,196.3,4.6,207.3,3.5,3.4,-3.5,4.14,4.1,94.3,12.31
2015-01-20 22:02:31,576813741,197.0,4.6,207.3,3.7,3.4,-3.5,4.14,4.1,94.4,12.33
2015-01-20 22:07:31,576814041,197.3,4.6,204.5,3.5,3.4,-3.5,4.14,4.1,94.1,12.31
2015-01-20 22:12:33,576814341,196.5,4.6,205.5,4.1,3.4,-3.5,4.14,4.1,94.4,12.35
2015-01-20 22:17:31,576814641,196.2,4.6,205.2,3.9,3.4,-3.3,4.14,4.1,94.2,12.32
2015-01-20 22:22:31,576814941,195.7,4.5,203.5,3.7,3.4,-3.3,4.14,4.0,94.5,12.37
2015-01-20 22:27:31,576815241,195.7,4.5,208.3,3.7,3.4,-3.3,4.14,4.0,94.3,12.36
2015-01-20 22:32:31,576815541,195.7,4.5,200.5,3.7,3.4,-3.3,4.14,4.0,94.3,12.37
2015-01-20 22:37:31,576815841,195.5,4.4,204.0,17.7,18.2,-3.3,4.14,4.0,94.5,12.39
2015-01-20 22:42:31,576816141,196.0,4.4,205.7,75.1,76.5,-3.3,4.14,4.0,94.5,12.40
2015-01-20 22:47:31,576816441,195.5,4.4,204.0,3.5,3.4,-3.0,4.14,3.9,94.4,12.39
2015-01-20 22:52:31,576816741,195.7,4.3,205.0,3.0,2.6,-3.0,4.14,3.9,94.3,12.39
2015-01-20 22:57:31,576817041,195.3,4.3,205.0,3.2,2.6,-3.0,4.14,3.9,94.4,12.40
2015-01-20 23:02:31,576817341,195.0,4.3,204.0,3.2,2.6,-3.0,4.14,3.9,94.6,12.43
2015-01-20 23:07:31,576817641,195.2,4.3,203.3,2.8,2.6,-3.0,4.14,3.9,94.6,12.44
2015-01-20 23:12:31,576817941,195.0,4.3,206.7,3.2,2.6,-3.0,4.13,3.9,94.5,12.44
2015-01-20 23:17:31,576818241,194.3,4.3,203.7,2.8,2.6,-3.0,4.14,3.8,94.3,12.41
2015-01-20 23:22:31,576818541,195.2,4.3,206.5,3.3,3.4,-4.8,4.14,3.8,94.5,12.44
2015-01-20 23:27:31,576818841,195.0,4.2,204.2,3.3,3.4,-4.8,4.14,3.8,94.4,12.43
2015-01-20 23:32:31,576819141,195.5,4.2,203.5,3.7,3.4,-4.8,4.14,3.8,94.5,12.46
2015-01-20 23:37:31,576819441,195.8,4.2,205.3,3.2,2.6,-4.8,4.14,3.8,94.4,12.45
2015-01-20 23:42:31,576819741,195.7,4.2,207.7,3.2,2.6,-4.8,4.14,3.7,94.4,12.46
2015-01-20 23:47:31,576820041,196.0,4.2,206.2,3.7,3.4,-4.8,4.14,3.7,94.4,12.47
2015-01-20 23:52:31,576820341,195.2,4.1,208.3,3.5,3.4,-4.8,4.14,3.7,94.4,12.48
2015-01-20 23:57:31,576820641,196.2,4.1,204.2,3.2,2.6,-4.8,4.14,3.7,94.4,12.48
2015-01-21 00:02:31,576820941,195.8,4.1,206.0,3.3,2.6,-4.8,4.14,3.7,94.8,12.53
2015-01-21 00:07:31,576821241,195.8,4.1,204.3,3.2,2.6,-4.8,4.14,3.7,94.5,12.51
2015-01-21 00:12:31,576821541,196.0,4.1,201.5,3.0,2.6,-4.5,4.14,3.6,94.6,12.52
2015-01-21 00:17:31,576821841,195.7,4.1,206.0,3.3,2.6,-4.5,4.14,3.6,94.4,12.50
2015-01-21 00:22:31,576822141,194.2,4.1,209.3,3.2,2.6,-4.5,4.14,3.6,94.3,12.50
2015-01-21 00:27:31,576822441,195.3,4.0,208.5,3.2,2.6,-4.5,4.14,3.6,94.5,12.53
2015-01-21 00:32:31,576822741,195.2,4.0,207.3,4.6,4.1,-4.5,4.14,3.6,94.6,12.54
2015-01-21 00:37:31,576823041,194.0,4.0,207.5,4.1,3.4,-4.5,4.14,3.5,94.7,12.57
2015-01-21 00:42:31,576823341,194.8,4.0,208.0,3.5,3.4,-4.5,4.14,3.5,94.5,12.54
2015-01-21 00:47:31,576823641,195.7,4.0,204.2,3.2,2.6,-4.5,4.14,3.5,94.4,12.54
2015-01-21 00:52:31,576823941,194.7,3.9,207.5,3.3,2.6,-4.5,4.14,3.5,94.5,12.55
2015-01-21 00:57:31,576824241,195.3,3.9,207.5,3.3,3.4,-4.5,4.14,3.5,94.4,12.55
2015-01-21 01:02:31,576824541,196.0,3.9,205.3,3.5,3.4,-4.3,4.14,3.4,94.6,12.58
2015-01-21 01:07:31,576824841,194.8,3.9,203.7,3.7,3.4,-4.3,4.14,3.4,94.5,12.58
2015-01-21 01:12:31,576825141,195.2,3.9,206.5,3.5,3.4,-4.3,4.14,3.4,94.7,12.61
2015-01-21 01:17:31,576825441,194.2,3.9,205.7,3.5,3.4,-4.3,4.14,3.4,94.7,12.61
2015-01-21 01:22:31,576825741,195.8,3.9,207.8,3.3,2.6,-4.3,4.14,3.4,94.7,12.62
2015-01-21 01:27:31,576826041,195.5,3.8,203.8,3.5,3.4,-4.3,4.14,3.4,94.6,12.61
2015-01-21 01:32:31,576826341,194.2,3.8,205.2,3.5,3.4,-4.3,4.14,3.3,94.7,12.63
2015-01-21 01:37:31,576826641,194.8,3.8,203.7,3.2,2.6,-4.3,4.13,3.3,94.6,12.62
2015-01-21 01:42:31,576826941,195.0,3.8,206.5,4.1,3.4,-4.3,4.14,3.3,94.6,12.63
2015-01-21 01:47:31,576827241,194.2,3.8,210.5,3.7,3.4,-4.0,4.13,3.3,94.5,12.62
2015-01-21 01:52:31,576827541,195.5,3.7,206.8,4.1,4.1,-4.0,4.13,3.3,94.6,12.64
2015-01-21 01:57:31,576827841,194.2,3.7,208.2,3.3,3.4,-4.0,4.13,3.3,94.5,12.64
2015-01-21 02:02:31,576828141,195.0,3.7,205.8,3.5,3.4,-4.0,4.14,3.3,94.6,12.65
2015-01-21 02:07:31,576828441,194.8,3.7,205.3,4.1,3.4,-4.0,4.13,3.2,94.6,12.66
2015-01-21 02:12:31,576828741,195.0,3.7,206.3,3.5,3.4,-4.0,4.13,3.2,94.5,12.64
2015-01-21 02:17:31,576829041,195.2,3.7,206.7,4.1,3.4,-4.0,4.14,3.2,94.6,12.66
2015-01-21 02:22:31,576829341,195.8,3.7,205.5,3.5,3.4,-4.0,4.13,3.2,94.8,12.70
2015-01-21 02:27:31,576829641,195.0,3.6,211.0,3.7,3.4,-4.0,4.13,3.2,94.5,12.66
2015-01-21 02:32:31,576829941,194.5,3.6,207.5,3.7,3.4,-5.8,4.14,3.2,94.6,12.68
2015-01-21 02:37:31,576830241,194.2,3.6,206.0,3.7,3.4,-5.8,4.14,3.1,94.7,12.70
2015-01-21 02:42:31,576830541,194.5,3.6,206.7,3.5,3.4,-5.8,4.14,3.1,94.6,12.69
2015-01-21 02:47:31,576830841,196.0,3.6,206.3,3.9,3.4,-5.8,4.14,3.1,94.8,12.72
2015-01-21 02:52:31,576831141,195.0,3.5,206.2,3.3,3.4,-5.8,4.14,3.1,94.7,12.71
2015-01-21 02:57:31,576831441,194.2,3.5,208.8,3.9,3.4,-5.8,4.14,3.1,94.9,12.74
2015-01-21 03:02:31,576831741,194.7,3.5,207.0,4.1,4.1,-5.8,4.13,3.1,94.7,12.73
2015-01-21 03:07:31,576832041,194.8,3.5,204.8,4.6,4.1,-5.8,4.14,3.0,94.6,12.71
2015-01-21 03:12:31,576832341,193.7,3.5,208.5,4.8,4.1,-5.8,4.13,3.0,94.8,12.76
2015-01-21 03:17:31,576832641,194.0,3.5,207.2,5.8,5.7,-5.5,4.13,3.0,94.7,12.75
2015-01-21 03:22:31,576832941,194.3,3.5,206.2,4.1,4.1,-5.5,4.13,3.0,94.5,12.73
2015-01-21 03:27:31,576833241,193.5,3.5,208.8,3.9,3.4,-5.5,4.13,3.0,94.6,12.75
2015-01-21 03:32:31,576833541,195.2,3.5,203.7,4.3,4.1,-5.5,4.13,3.0,94.7,12.76
2015-01-21 03:37:31,576833841,193.8,3.4,204.8,3.5,3.4,-5.5,4.13,3.0,94.7,12.77
2015-01-21 03:42:31,576834141,194.2,3.4,209.3,3.5,3.4,-5.5,4.13,2.9,94.8,12.79
2015-01-21 03:47:31,576834441,193.5,3.4,209.5,3.2,2.6,-5.5,4.14,2.9,94.7,12.78
2015-01-21 03:52:31,576834741,194.3,3.4,205.0,3.7,3.4,-5.5,4.13,2.9,94.7,12.79
2015-01-21 03:57:31,576835041,194.3,3.4,207.8,3.9,3.4,-5.5,4.13,2.9,94.7,12.79
2015-01-21 04:02:31,576835341,194.7,3.4,207.2,3.5,3.4,-5.3,4.14,2.9,94.6,12.78
2015-01-21 04:07:31,576835641,194.2,3.3,207.2,3.9,3.4,-5.3,4.13,2.9,94.8,12.81
2015-01-21 04:12:31,576835941,194.2,3.3,208.5,4.3,4.1,-5.3,4.14,2.9,94.7,12.80
2015-01-21 04:17:31,576836241,194.3,3.3,210.0,3.0,2.6,-5.3,4.13,2.8,94.8,12.82
2015-01-21 04:22:31,576836541,193.8,3.3,209.7,3.7,3.4,-5.3,4.13,2.8,94.8,12.82
2015-01-21 04:27:31,576836841,193.2,3.3,205.8,3.3,2.6,-5.3,4.13,2.8,94.6,12.80
2015-01-21 04:32:31,576837141,193.2,3.2,205.8,3.5,3.4,-5.3,4.13,2.8,94.8,12.83
2015-01-21 04:37:31,576837441,192.8,3.2,208.5,3.7,3.4,-5.3,4.14,2.8,94.7,12.82
2015-01-21 04:42:31,576837741,193.3,3.2,205.5,4.1,4.1,-5.3,4.13,2.8,94.7,12.83
2015-01-21 04:47:32,576838041,192.7,3.2,209.7,3.0,2.6,-5.3,4.14,2.8,94.8,12.84
2015-01-21 04:52:31,576838341,193.0,3.2,208.8,3.2,2.6,-5.3,4.13,2.7,94.6,12.83
2015-01-21 04:57:31,576838641,193.2,3.2,207.5,3.5,3.4,-5.3,4.13,2.7,94.9,12.87
2015-01-21 05:02:31,576838941,193.5,3.2,208.2,3.0,2.6,-5.3,4.13,2.7,94.8,12.85
2015-01-21 05:07:31,576839241,193.8,3.2,210.0,3.2,2.6,-5.3,4.13,2.7,94.8,12.86
2015-01-21 05:12:31,576839541,192.8,3.1,205.3,3.0,2.6,-5.3,4.13,2.7,94.8,12.87
2015-01-21 05:17:31,576839841,192.3,3.1,205.0,3.2,2.6,-5.3,4.14,2.7,94.8,12.87
2015-01-21 05:22:31,576840141,192.7,3.1,211.0,3.0,2.6,-5.3,4.13,2.7,94.7,12.87
2015-01-21 05:27:31,576840441,193.5,3.1,204.8,3.0,2.6,-5.3,4.14,2.6,94.9,12.90
2015-01-21 05:32:32,576840741,192.7,3.1,207.0,3.5,3.4,-5.3,4.13,2.6,94.8,12.89
2015-01-21 05:37:31,576841041,193.3,3.0,206.0,3.2,2.6,-5.3,4.13,2.6,95.0,12.92
2015-01-21 05:42:31,576841341,192.0,3.0,208.2,3.0,2.6,-5.3,4.13,2.6,94.8,12.89
2015-01-21 05:47:31,576841641,192.8,3.0,204.2,3.0,2.6,-5.3,4.13,2.6,94.8,12.90
2015-01-21 05:52:31,576841941,192.7,3.0,208.2,2.8,2.6,-5.3,4.13,2.6,94.9,12.91
2015-01-21 05:57:31,576842241,193.2,3.0,206.5,2.8,2.6,-5.3,4.13,2.6,95.2,12.96
2015-01-21 06:02:31,576842541,193.5,3.0,206.5,3.3,2.6,-5.3,4.13,2.6,94.9,12.92
2015-01-21 06:07:31,576842841,193.7,3.0,205.8,3.3,2.6,-5.3,4.13,2.6,94.8,12.91
2015-01-21 06:12:32,576843141,193.3,3.0,205.3,3.0,2.6,-5.3,4.13,2.6,95.0,12.95
2015-01-21 06:17:31,576843441,193.0,3.0,205.8,4.1,3.4,-5.3,4.13,2.6,95.0,12.94
2015-01-21 06:22:31,576843741,193.2,3.0,204.5,2.8,2.6,-5.3,4.13,2.5,95.0,12.94
2015-01-21 06:27:32,576844041,193.3,3.0,208.7,3.0,2.6,-5.3,4.13,2.5,94.9,12.94
2015-01-21 06:32:31,576844341,193.3,3.0,206.8,2.8,2.6,-5.3,4.13,2.5,95.0,12.95
2015-01-21 06:37:31,576844641,192.7,3.0,209.7,2.8,2.6,-5.3,4.13,2.5,95.0,12.95
2015-01-21 06:42:31,576844941,192.8,3.0,213.2,3.3,3.4,-5.3,4.13,2.5,95.2,12.98
2015-01-21 06:47:31,576845241,193.0,3.0,209.5,3.0,2.6,-5.3,4.13,2.5,95.0,12.96
2015-01-21 06:52:31,576845541,193.5,2.9,211.0,3.3,2.6,-5.3,4.13,2.5,95.1,12.98
2015-01-21 06:57:31,576845841,192.2,2.9,207.0,3.0,2.6,-5.3,4.13,2.5,95.2,12.99
2015-01-21 07:02:31,576846141,193.0,2.9,207.8,3.0,2.6,-5.3,4.13,2.5,95.0,12.97
2015-01-21 07:07:31,576846441,192.8,2.9,204.5,3.2,2.6,-5.3,4.13,2.5,95.0,12.97
2015-01-21 07:12:32,576846741,192.5,2.9,207.5,3.2,2.6,-5.3,4.13,2.5,95.2,12.99
2015-01-21 07:17:33,576847041,192.3,2.9,211.3,3.3,3.4,-5.3,4.13,2.5,95.1,12.98
2015-01-21 07:22:31,576847341,192.0,2.9,208.8,3.5,3.4,-5.3,4.13,2.5,95.4,13.02
2015-01-21 07:27:31,576847641,192.0,2.9,208.3,3.0,2.6,-5.5,4.13,2.5,95.4,13.02
2015-01-21 07:32:31,576847941,192.5,2.9,211.3,3.5,3.4,-5.5,4.13,2.5,95.9,13.09
2015-01-21 07:37:31,576848241,192.3,2.9,203.7,3.2,2.6,-5.5,4.12,2.5,96.1,13.12
2015-01-21 07:42:31,576848541,192.8,2.9,207.5,3.5,3.4,-5.5,4.12,2.5,96.6,13.18
2015-01-21 07:47:31,576848841,191.3,2.9,208.7,3.2,2.6,-5.8,4.12,2.5,97.1,13.25
2015-01-21 07:52:31,576849141,192.2,2.9,211.3,2.8,2.6,-5.8,4.12,2.5,97.4,13.29
2015-01-21 07:57:32,576849441,192.3,2.9,212.2,2.8,2.6,-4.0,4.12,2.5,97.9,13.36
2015-01-21 08:02:32,576849741,192.7,2.9,207.8,3.0,2.6,-4.0,4.12,2.5,98.3,13.41
2015-01-21 08:07:31,576850041,192.5,2.9,208.7,2.6,1.8,-4.3,4.12,2.5,99.3,13.55
2015-01-21 08:12:32,576850341,192.8,2.9,206.5,2.6,1.8,-4.3,4.12,2.5,100.0,13.64
2015-01-21 08:17:31,576850641,192.3,2.9,210.8,2.6,2.6,-4.5,4.12,2.5,100.7,13.73
2015-01-21 08:22:31,576850941,192.2,3.0,208.7,2.6,1.8,-4.5,4.12,2.5,100.9,13.75
2015-01-21 08:27:31,576851241,191.7,3.0,208.0,2.4,1.8,-4.5,4.13,2.5,101.9,13.89
2015-01-21 08:32:32,576851541,190.8,3.0,206.0,2.6,1.8,-4.8,4.12,2.6,102.7,13.99
2015-01-21 08:37:32,576851841,192.2,3.0,207.3,2.6,1.8,-4.8,4.13,2.6,106.8,14.55
2015-01-21 08:42:31,576852141,191.5,3.0,210.0,2.6,1.8,-3.0,4.14,2.6,109.2,14.87
2015-01-21 08:47:32,576852441,192.0,3.0,213.5,2.2,1.8,-3.3,4.13,2.6,107.6,14.64
2015-01-21 08:52:32,576852741,192.2,3.0,208.0,2.4,1.8,-3.3,4.13,2.6,106.2,14.44
2015-01-21 08:57:31,576853041,192.0,3.0,207.7,2.8,2.6,-3.5,4.13,2.6,105.0,14.27
2015-01-21 09:02:31,576853341,191.7,3.0,212.3,2.6,2.6,-3.5,4.13,2.6,103.8,14.10
2015-01-21 09:07:33,576853641,192.2,3.0,209.2,2.6,1.8,-3.8,4.12,2.7,103.9,14.11
2015-01-21 09:12:32,576853941,192.0,3.0,207.2,2.4,1.8,-3.8,4.13,2.7,103.4,14.04
2015-01-21 09:17:32,576854241,191.8,3.1,210.2,2.4,1.8,-3.8,4.13,2.7,105.2,14.28
2015-01-21 09:22:32,576854541,192.3,3.1,207.7,2.4,1.8,-3.8,4.16,2.7,110.3,14.98
2015-01-21 09:27:31,576854841,192.8,3.1,209.3,2.2,1.8,-2.0,4.16,2.7,112.9,15.32
2015-01-21 09:32:31,576855141,191.2,3.1,209.5,2.2,1.8,-2.0,4.18,2.7,116.1,15.74
2015-01-21 09:37:32,576855441,191.5,3.1,211.5,2.4,1.8,-2.3,4.16,2.8,117.4,15.90
2015-01-21 09:42:31,576855741,192.3,3.2,209.7,2.2,1.8,-2.5,4.16,2.8,117.1,15.86
2015-01-21 09:47:32,576856041,192.0,3.2,207.3,2.4,1.8,-2.8,4.16,2.8,116.2,15.72
2015-01-21 09:52:32,576856341,192.3,3.2,208.3,2.2,1.8,-1.0,4.15,2.8,114.3,15.47
2015-01-21 09:57:31,576856641,192.7,3.2,214.8,2.4,1.8,-1.0,4.15,2.8,114.7,15.51
2015-01-21 10:02:32,576856941,192.7,3.3,213.2,2.2,1.8,-1.3,4.15,2.9,114.2,15.42
2015-01-21 10:07:32,576857241,192.2,3.3,209.8,2.0,1.8,-1.3,4.15,2.9,113.5,15.32
2015-01-21 10:12:32,576857541,192.3,3.3,211.8,2.0,1.8,-1.3,4.15,2.9,113.1,15.26
2015-01-21 10:17:31,576857841,191.8,3.4,211.2,2.2,1.8,-1.5,4.15,2.9,113.7,15.34
2015-01-21 10:22:32,576858141,192.3,3.4,209.2,2.0,1.8,-1.5,4.15,2.9,115.0,15.50
2015-01-21 10:27:31,576858441,192.0,3.4,210.2,2.4,1.8,-1.5,4.15,3.0,115.6,15.58
2015-01-21 10:32:32,576858741,191.7,3.4,208.2,2.0,1.8,-1.8,4.16,3.0,114.7,15.44
2015-01-21 10:37:32,576859041,192.8,3.4,206.3,2.6,1.8,-1.8,4.15,3.0,112.8,15.18
2015-01-21 10:42:32,576859341,192.8,3.5,209.0,2.2,1.8,-1.8,4.15,3.0,112.9,15.19
2015-01-21 10:47:32,576859641,192.7,3.5,206.3,2.0,1.8,-1.8,4.15,3.1,113.0,15.20
2015-01-21 10:52:31,576859941,193.0,3.5,211.0,2.2,1.8,0.0,4.15,3.1,112.4,15.10
2015-01-21 10:57:31,576860241,192.7,3.5,210.2,2.2,1.8,0.0,4.15,3.1,112.1,15.06
2015-01-21 11:02:31,576860541,191.7,3.5,213.0,2.0,1.8,0.0,4.15,3.1,111.6,14.98
2015-01-21 11:07:31,576860841,192.5,3.5,208.7,2.2,1.8,0.0,4.15,3.1,111.2,14.92
2015-01-21 11:12:31,576861141,192.8,3.5,210.8,2.0,1.8,0.0,4.15,3.1,111.3,14.93
2015-01-21 11:17:32,576861441,192.2,3.5,210.5,2.2,1.8,0.3,4.16,3.1,112.5,15.08
2015-01-21 11:22:32,576861741,192.5,3.6,209.2,2.0,1.8,0.3,4.15,3.2,114.1,15.30
2015-01-21 11:27:32,576862041,192.0,3.6,211.2,2.0,1.8,0.3,4.16,3.2,114.6,15.36
2015-01-21 11:32:32,576862341,191.8,3.6,212.7,2.2,1.8,0.3,4.16,3.2,115.1,15.42
2015-01-21 11:37:32,576862641,191.5,3.6,210.7,2.4,1.8,0.3,4.16,3.2,116.1,15.54
2015-01-21 11:42:31,576862941,192.2,3.7,211.7,2.0,1.8,0.5,4.16,3.2,116.9,15.63
2015-01-21 11:47:31,576863241,191.8,3.7,207.2,2.2,1.8,0.5,4.16,3.3,117.2,15.67
2015-01-21 11:52:31,576863541,191.2,3.7,211.0,2.2,1.8,0.5,4.17,3.3,118.8,15.87
2015-01-21 11:57:32,576863841,192.2,3.7,208.7,2.0,1.8,0.8,4.16,3.3,119.1,15.90
2015-01-21 12:02:32,576864141,193.5,3.7,208.7,2.2,1.8,0.8,4.16,3.3,116.0,15.48
2015-01-21 12:07:31,576864441,190.8,3.7,210.2,2.2,1.8,1.0,4.16,3.3,114.9,15.33
2015-01-21 12:12:32,576864741,192.0,3.8,210.0,2.2,1.8,1.0,4.16,3.4,117.1,15.61
2015-01-21 12:17:31,576865041,190.8,3.8,209.3,1.9,1.8,1.0,4.16,3.4,116.2,15.48
2015-01-21 12:22:32,576865341,191.2,3.8,211.8,2.2,1.8,1.3,4.16,3.4,115.3,15.35
2015-01-21 12:27:32,576865641,191.0,3.8,209.3,2.0,1.8,1.3,4.16,3.4,114.4,15.23
2015-01-21 12:32:32,576865941,190.8,3.8,208.3,2.0,1.8,1.3,4.16,3.4,113.0,15.04
2015-01-21 12:37:32,576866241,191.2,3.9,211.2,2.2,1.8,1.3,4.16,3.4,112.5,14.96
2015-01-21 12:42:32,576866541,191.3,3.9,209.2,2.2,1.8,1.3,4.16,3.5,113.4,15.08
2015-01-21 12:47:32,576866841,191.8,3.9,207.0,2.0,1.8,1.3,4.16,3.5,112.2,14.91
2015-01-21 12:52:32,576867141,192.2,3.9,210.0,2.0,1.8,1.3,4.16,3.5,109.8,14.59
2015-01-21 12:57:32,576867441,191.8,3.9,206.0,1.9,1.0,1.3,4.16,3.5,108.5,14.41
2015-01-21 13:02:32,576867741,192.3,3.9,212.0,2.0,1.8,1.3,4.16,3.5,108.4,14.41
2015-01-21 13:07:32,576868041,192.2,3.9,214.3,2.0,1.8,1.3,4.16,3.5,108.3,14.39
2015-01-21 13:12:32,576868341,191.7,3.9,212.8,2.0,1.8,1.3,4.16,3.5,110.2,14.64
2015-01-21 13:17:32,576868641,191.5,3.9,213.0,1.9,1.0,1.3,4.16,3.5,112.0,14.88
2015-01-21 13:22:32,576868941,191.5,3.9,208.5,1.9,1.8,1.3,4.16,3.5,110.5,14.67
2015-01-21 13:27:32,576869241,191.5,3.9,209.5,2.2,1.8,1.3,4.16,3.5,109.9,14.59
2015-01-21 13:32:32,576869541,192.0,3.9,212.3,1.9,1.8,1.3,4.16,3.5,109.3,14.51
2015-01-21 13:37:32,576869841,191.5,3.9,212.7,1.9,1.8,1.3,4.16,3.5,109.8,14.56
2015-01-21 13:42:32,576870141,191.2,3.9,209.8,2.2,1.8,1.3,4.17,3.6,111.1,14.73
2015-01-21 13:47:32,576870441,192.5,4.0,213.5,2.0,1.8,1.3,4.17,3.6,110.1,14.61
2015-01-21 13:52:32,576870741,191.2,4.0,210.5,2.0,1.8,1.3,4.16,3.6,107.8,14.30
2015-01-21 13:57:32,576871041,191.8,4.0,209.8,2.4,1.8,1.0,4.16,3.6,107.0,14.19
2015-01-21 14:02:31,576871341,191.3,4.0,212.8,2.0,1.8,1.0,4.16,3.6,107.9,14.30
2015-01-21 14:07:32,576871641,192.0,4.0,209.5,2.4,1.8,1.0,4.16,3.6,108.0,14.32
2015-01-21 14:12:32,576871941,192.0,4.0,213.2,2.2,1.8,0.8,4.17,3.6,107.9,14.31
2015-01-21 14:17:32,576872241,192.0,4.0,211.2,1.9,1.0,0.8,4.17,3.6,109.8,14.55
2015-01-21 14:22:32,576872541,190.8,4.0,211.2,2.2,1.8,0.8,4.16,3.6,108.3,14.35
2015-01-21 14:27:31,576872841,191.2,4.0,210.7,1.9,1.0,0.5,4.16,3.6,107.5,14.24
2015-01-21 14:32:32,576873141,191.7,4.0,209.2,2.0,1.8,0.5,4.17,3.6,107.4,14.23
2015-01-21 14:37:32,576873441,192.0,4.0,213.2,2.0,1.8,0.5,4.17,3.6,108.3,14.35
2015-01-21 14:42:31,576873741,192.0,4.0,212.0,1.9,1.8,0.5,4.17,3.6,109.6,14.53
2015-01-21 14:47:31,576874041,191.5,4.0,213.5,1.9,1.0,0.5,4.17,3.6,109.1,14.46
2015-01-21 14:52:32,576874341,191.5,4.0,212.5,2.4,1.8,0.3,4.17,3.6,108.9,14.42
2015-01-21 14:57:32,576874641,192.2,4.0,208.2,1.9,1.0,0.3,4.17,3.6,107.5,14.24
2015-01-21 15:02:32,576874941,192.5,4.0,212.3,2.0,1.8,0.3,4.17,3.6,107.6,14.26
2015-01-21 15:07:32,576875241,191.8,4.0,211.8,1.9,1.0,0.3,4.17,3.6,107.1,14.19
2015-01-21 15:12:32,576875541,192.0,4.0,208.7,1.7,1.0,0.3,4.17,3.6,106.8,14.15
2015-01-21 15:17:32,576875841,192.3,4.0,209.7,1.9,1.8,0.3,4.17,3.6,105.1,13.93
2015-01-21 15:22:32,576876141,191.3,4.0,210.0,1.9,1.8,0.0,4.16,3.6,104.3,13.82
2015-01-21 15:27:32,576876441,192.3,4.0,213.0,2.2,1.8,0.0,4.17,3.6,104.2,13.81
2015-01-21 15:32:32,576876741,191.8,4.0,209.8,2.0,1.8,0.0,4.16,3.6,103.7,13.75
2015-01-21 15:37:32,576877041,192.3,4.0,208.8,1.9,1.8,-1.8,4.17,3.5,102.8,13.64
2015-01-21 15:42:32,576877341,192.0,4.0,210.2,2.0,1.8,-1.8,4.17,3.5,102.0,13.53
2015-01-21 15:47:32,576877641,192.5,3.9,210.8,2.0,1.8,-1.8,4.17,3.5,101.4,13.47
2015-01-21 15:52:32,576877941,191.5,3.9,212.5,1.7,1.0,-1.8,4.17,3.5,101.0,13.42
2015-01-21 15:57:32,576878241,191.3,3.9,212.5,2.0,1.8,-1.5,4.17,3.5,101.2,13.45
2015-01-21 16:02:32,576878541,193.0,3.9,213.3,1.7,1.0,-1.5,4.17,3.4,100.5,13.37
2015-01-21 16:07:32,576878841,191.7,3.9,209.8,2.0,1.8,-1.5,4.16,3.4,100.2,13.35
2015-01-21 16:12:32,576879141,192.7,3.9,209.5,2.0,1.8,-1.3,4.16,3.3,100.2,13.37
2015-01-21 16:17:32,576879441,191.8,3.8,213.0,1.9,1.8,-1.3,4.16,3.3,100.0,13.35
2015-01-21 16:22:32,576879741,193.2,3.8,206.5,2.0,1.8,-1.3,4.16,3.3,99.5,13.29
2015-01-21 16:27:32,576880041,192.8,3.7,214.8,1.9,1.8,-1.3,4.17,3.3,99.1,13.24
2015-01-21 16:32:32,576880341,192.8,3.7,209.7,2.0,1.8,-1.3,4.17,3.2,98.5,13.18
2015-01-21 16:37:32,576880641,192.3,3.7,211.5,2.0,1.8,-1.0,4.17,3.2,97.9,13.10
2015-01-21 16:42:31,576880941,193.3,3.7,214.2,2.0,1.8,-1.0,4.17,3.2,97.6,13.08
2015-01-21 16:47:31,576881241,193.5,3.7,211.2,2.0,1.8,-1.0,4.17,3.2,97.4,13.05
2015-01-21 16:52:32,576881541,192.5,3.6,210.5,1.7,1.0,-1.0,4.17,3.1,97.2,13.03
2015-01-21 16:57:32,576881841,193.2,3.6,211.0,1.9,1.0,-2.8,4.17,3.1,96.8,12.99
2015-01-21 17:02:32,576882141,193.0,3.6,210.5,2.0,1.8,-2.8,4.17,3.1,96.6,12.97
2015-01-21 17:07:32,576882441,193.5,3.5,208.3,1.9,1.8,-2.8,4.17,3.1,96.3,12.94
2015-01-21 17:12:32,576882741,192.2,3.5,213.5,1.9,1.8,-2.8,4.17,3.1,96.2,12.94
2015-01-21 17:17:32,576883041,193.5,3.5,209.2,1.9,1.8,-2.8,4.17,3.0,95.9,12.90
2015-01-21 17:22:31,576883341,192.8,3.5,208.8,2.0,1.8,-2.5,4.17,3.0,95.7,12.87
2015-01-21 17:27:31,576883641,193.7,3.5,209.0,2.0,1.8,-2.5,4.17,3.0,95.7,12.87
2015-01-21 17:32:32,576883941,192.8,3.5,206.8,2.0,1.8,-2.5,4.17,3.0,95.8,12.89
2015-01-21 17:37:31,576884241,192.5,3.5,212.0,1.9,1.0,-2.5,4.17,3.0,95.5,12.85
2015-01-21 17:42:32,576884541,193.2,3.5,211.7,2.0,1.8,-2.5,4.17,3.0,95.7,12.88
2015-01-21 17:47:32,576884841,193.2,3.5,210.0,1.9,1.8,-2.5,4.17,3.0,95.8,12.89
2015-01-21 17:52:32,576885141,193.2,3.5,208.8,2.0,1.8,-2.5,4.17,3.0,95.5,12.85
2015-01-21 17:57:32,576885441,193.0,3.5,209.3,2.0,1.8,-2.5,4.17,3.0,95.6,12.87
2015-01-21 18:02:32,576885741,193.2,3.5,207.3,1.9,1.8,-2.5,4.17,3.0,95.6,12.86
2015-01-21 18:07:32,576886041,193.0,3.5,209.3,2.2,1.8,-2.5,4.17,3.0,95.5,12.85
2015-01-21 18:12:31,576886341,192.3,3.5,209.2,2.0,1.8,-2.5,4.17,3.0,95.7,12.88
2015-01-21 18:17:32,576886641,193.2,3.5,209.2,2.0,1.8,-2.5,4.17,3.0,95.5,12.85
2015-01-21 18:22:32,576886941,193.8,3.5,209.7,1.9,1.0,-2.5,4.17,3.0,95.7,12.87
2015-01-21 18:27:32,576887241,192.7,3.5,212.5,2.0,1.8,-2.5,4.17,3.0,95.6,12.86
2015-01-21 18:32:32,576887541,192.7,3.5,212.7,2.0,1.8,-2.5,4.17,3.0,95.6,12.86
2015-01-21 18:37:32,576887841,192.8,3.5,210.8,2.2,1.8,-2.5,4.17,3.1,95.4,12.83
2015-01-21 18:42:32,576888141,192.2,3.5,211.0,2.0,1.8,-2.5,4.17,3.1,95.6,12.85
2015-01-21 18:47:32,576888441,193.2,3.5,208.5,2.0,1.8,-2.5,4.17,3.1,95.5,12.84
2015-01-21 18:52:32,576888741,192.5,3.5,208.7,2.0,1.8,-2.5,4.16,3.1,95.5,12.84
2015-01-21 18:57:32,576889041,192.7,3.5,210.3,1.9,1.0,-2.5,4.17,3.1,95.5,12.83
2015-01-21 19:02:32,576889341,192.2,3.5,210.8,2.0,1.8,-2.5,4.17,3.1,95.6,12.84
2015-01-21 19:07:32,576889641,192.2,3.5,210.7,2.2,1.8,-2.5,4.17,3.1,95.7,12.85
2015-01-21 19:12:32,576889941,192.0,3.5,211.0,2.4,1.8,-2.5,4.17,3.1,95.7,12.85
2015-01-21 19:17:32,576890241,192.0,3.5,212.0,2.4,1.8,-2.5,4.16,3.1,95.5,12.82
2015-01-21 19:22:32,576890541,192.8,3.5,212.7,2.2,1.8,-2.5,4.17,3.1,95.8,12.86
2015-01-21 19:27:32,576890841,192.2,3.5,212.0,2.6,2.6,-2.5,4.17,3.1,95.7,12.84
2015-01-21 19:32:32,576891141,192.8,3.5,211.3,2.2,1.8,-2.5,4.17,3.1,95.6,12.82
2015-01-21 19:37:32,576891441,191.5,3.5,211.0,2.2,1.8,-2.5,4.17,3.1,95.5,12.81
2015-01-21 19:42:32,576891741,191.8,3.6,211.8,2.0,1.8,-2.5,4.17,3.1,95.5,12.80
2015-01-21 19:47:32,576892041,192.2,3.6,209.8,2.2,1.8,-2.5,4.17,3.1,95.7,12.83
2015-01-21 19:52:32,576892341,192.0,3.6,208.8,2.4,1.8,-2.5,4.17,3.1,95.6,12.81
2015-01-21 19:57:32,576892641,192.7,3.6,207.5,2.0,1.8,-2.5,4.17,3.2,95.7,12.82
2015-01-21 20:02:32,574387341,191.0,3.6,211.3,2.0,1.8,-2.5,4.17,3.2,95.7,12.82
2015-01-21 20:07:32,574387641,191.0,3.6,214.7,2.2,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-21 20:12:32,574387941,191.8,3.6,210.0,2.0,1.8,-2.5,4.17,3.2,95.7,12.83
2015-01-21 20:17:32,574388241,191.3,3.6,210.0,1.9,1.0,-2.5,4.16,3.2,95.5,12.80
2015-01-21 20:22:32,574388541,191.8,3.6,209.0,2.0,1.8,-2.5,4.17,3.2,95.5,12.80
2015-01-21 20:27:32,574388841,191.5,3.6,212.7,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 20:32:32,574389141,191.0,3.6,208.7,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 20:37:32,574389441,192.0,3.6,212.2,2.0,1.8,-2.5,4.17,3.2,95.8,12.84
2015-01-21 20:42:32,574389741,191.2,3.6,210.0,2.0,1.8,-2.5,4.17,3.2,95.8,12.84
2015-01-21 20:47:32,574390041,192.0,3.6,212.5,2.0,1.8,-2.5,4.17,3.2,95.6,12.81
2015-01-21 20:52:32,574390341,192.0,3.6,213.0,2.2,1.8,-2.5,4.17,3.2,95.7,12.82
2015-01-21 20:57:32,574390641,192.7,3.6,209.7,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 21:02:32,574390941,191.0,3.6,210.3,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 21:07:32,574391241,191.3,3.6,211.2,2.2,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 21:12:31,574391541,192.2,3.6,213.2,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 21:17:32,574391841,191.5,3.6,213.3,2.0,1.8,-2.5,4.17,3.2,95.7,12.82
2015-01-21 21:22:32,574392141,191.2,3.6,211.3,1.7,1.0,-2.5,4.17,3.2,95.7,12.83
2015-01-21 21:27:32,574392441,191.3,3.6,214.2,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 21:32:32,574392741,190.7,3.6,209.0,1.7,1.0,-2.5,4.16,3.2,95.4,12.79
2015-01-21 21:37:32,574393041,191.3,3.6,208.0,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 21:42:32,574393341,190.8,3.6,207.7,1.9,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-21 21:47:32,574393641,190.5,3.6,209.8,2.0,1.8,-2.5,4.17,3.2,95.7,12.82
2015-01-21 21:52:32,574393941,191.0,3.6,209.7,1.9,1.8,-2.5,4.17,3.2,95.5,12.80
2015-01-21 21:57:32,574394241,191.3,3.6,211.0,2.2,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 22:02:32,574394541,190.8,3.6,210.0,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 22:07:32,574394841,192.2,3.6,213.3,1.7,1.0,-2.5,4.16,3.2,95.5,12.80
2015-01-21 22:12:32,574395141,191.2,3.6,210.7,1.7,1.0,-2.5,4.16,3.2,95.6,12.82
2015-01-21 22:17:32,574395441,191.0,3.6,212.0,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 22:22:32,574395741,191.3,3.6,211.0,1.7,1.0,-2.5,4.16,3.2,95.6,12.81
2015-01-21 22:27:32,574396041,191.0,3.6,212.3,1.9,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-21 22:32:32,574396341,192.0,3.6,211.7,1.7,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-21 22:37:32,574396641,192.0,3.6,209.2,2.0,1.8,-2.5,4.16,3.2,95.4,12.78
2015-01-21 22:42:32,574396941,191.2,3.6,211.3,1.9,1.0,-2.5,4.16,3.2,95.6,12.81
2015-01-21 22:47:32,574397241,190.5,3.6,208.8,2.0,1.8,-2.5,4.16,3.2,95.4,12.79
2015-01-21 22:52:32,574397541,190.2,3.6,213.5,1.7,1.0,-2.5,4.16,3.2,95.7,12.83
2015-01-21 22:57:32,574397841,190.0,3.6,213.2,2.0,1.8,-2.5,4.16,3.2,95.7,12.83
2015-01-21 23:02:32,574398141,190.5,3.6,212.3,1.9,1.8,-2.5,4.16,3.2,95.8,12.84
2015-01-21 23:07:32,574398441,189.8,3.6,209.8,1.9,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 23:12:32,574398741,191.2,3.6,214.3,1.9,1.8,-2.5,4.16,3.2,95.4,12.79
2015-01-21 23:17:32,574399041,190.2,3.6,209.5,1.9,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 23:22:32,574399341,189.8,3.6,212.5,2.0,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-21 23:27:32,574399641,191.2,3.6,212.2,1.7,1.0,-2.5,4.16,3.2,95.7,12.83
2015-01-21 23:32:32,574399941,190.3,3.6,209.0,2.2,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-21 23:37:32,574400241,191.0,3.6,213.5,1.7,1.0,-2.5,4.16,3.2,95.8,12.84
2015-01-21 23:42:32,574400541,191.3,3.6,214.2,1.9,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-21 23:47:32,574400841,191.3,3.6,211.0,2.2,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-21 23:52:32,574401141,191.3,3.6,212.5,1.9,1.8,-2.5,4.16,3.2,95.7,12.83
2015-01-21 23:57:32,574401441,192.2,3.6,213.2,1.9,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-22 00:02:32,574401741,190.7,3.6,212.2,2.2,1.8,-2.5,4.16,3.2,95.4,12.78
2015-01-22 00:07:32,574402041,191.0,3.6,209.8,1.9,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-22 00:12:32,574402341,191.0,3.6,210.8,1.9,1.0,-2.5,4.16,3.2,95.6,12.81
2015-01-22 00:17:32,574402641,190.8,3.6,211.0,1.9,1.0,-2.5,4.16,3.2,95.5,12.80
2015-01-22 00:22:32,574402941,189.8,3.6,209.8,1.7,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-22 00:27:32,574403241,190.3,3.6,212.2,1.9,1.8,-2.5,4.16,3.2,95.8,12.83
2015-01-22 00:32:32,574403541,190.7,3.6,213.3,1.9,1.0,-2.5,4.16,3.2,95.7,12.82
2015-01-22 00:37:32,574403841,190.0,3.6,211.2,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 00:42:32,574404141,190.8,3.6,208.3,2.2,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 00:47:32,574404441,190.2,3.6,211.0,1.7,1.0,-2.5,4.16,3.2,95.5,12.80
2015-01-22 00:52:32,574404741,189.8,3.6,211.7,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-22 00:57:32,574405041,189.8,3.6,211.8,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 01:02:32,574405341,190.0,3.6,213.2,1.9,1.0,-2.5,4.16,3.2,95.6,12.81
2015-01-22 01:07:32,574405641,189.7,3.6,209.3,2.0,1.8,-2.3,4.16,3.2,95.6,12.81
2015-01-22 01:12:32,574405941,189.8,3.6,211.0,2.0,1.8,-2.3,4.16,3.2,95.4,12.78
2015-01-22 01:17:32,574406241,189.5,3.6,214.2,1.7,1.0,-2.3,4.16,3.2,95.4,12.79
2015-01-22 01:22:32,574406541,190.0,3.6,214.0,1.7,1.0,-2.3,4.16,3.2,95.5,12.80
2015-01-22 01:27:32,574406841,189.0,3.6,213.3,1.7,1.0,-2.3,4.16,3.2,95.6,12.81
2015-01-22 01:32:32,574407141,189.7,3.6,211.5,2.0,1.8,-2.3,4.16,3.2,95.5,12.80
2015-01-22 01:37:32,574407441,189.5,3.6,210.8,1.9,1.0,-2.3,4.16,3.2,95.8,12.84
2015-01-22 01:42:32,574407741,189.7,3.6,211.5,1.9,1.8,-2.3,4.16,3.2,95.6,12.81
2015-01-22 01:47:32,574408041,189.8,3.6,209.0,2.0,1.8,-2.5,4.16,3.2,95.7,12.83
2015-01-22 01:52:32,574408341,190.7,3.6,212.2,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 01:57:32,574408641,189.7,3.6,212.2,1.9,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 02:02:32,574408941,190.8,3.6,215.5,2.0,1.8,-2.5,4.16,3.2,95.7,12.83
2015-01-22 02:07:32,574409241,190.8,3.6,212.2,2.0,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-22 02:12:32,574409541,190.0,3.6,212.7,2.2,1.8,-2.5,4.16,3.2,95.6,12.82
2015-01-22 02:17:32,574409841,189.8,3.6,212.0,2.2,1.8,-2.5,4.16,3.2,95.4,12.79
2015-01-22 02:22:32,574410141,190.3,3.6,212.5,2.2,1.8,-2.5,4.16,3.2,95.4,12.79
2015-01-22 02:27:32,574410441,190.2,3.6,213.2,2.2,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-22 02:32:32,574410741,190.0,3.6,212.7,2.0,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-22 02:37:32,574411041,189.5,3.6,212.3,1.9,1.8,-2.5,4.16,3.2,95.5,12.80
2015-01-22 02:42:32,574411341,189.0,3.6,214.7,2.4,1.8,-2.5,4.16,3.2,95.6,12.82
2015-01-22 02:47:32,574411641,189.3,3.6,214.0,2.0,1.8,-2.5,4.16,3.2,95.7,12.82
2015-01-22 02:52:32,574411941,189.0,3.6,211.7,2.0,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 02:57:32,574412241,189.5,3.6,214.5,1.9,1.8,-2.5,4.16,3.2,95.6,12.81
2015-01-22 03:02:32,574412541,190.5,3.6,217.2,2.8,2.6,-2.5,4.16,3.2,95.4,12.79
2015-01-22 03:07:32,574412841,190.3,3.6,213.8,1.7,1.0,-2.5,4.16,3.2,95.4,12.78
2015-01-22 03:12:32,574413141,189.3,3.6,209.0,6.9,6.5,-2.5,4.16,3.2,95.5,12.80
2015-01-22 03:17:32,574413441,190.2,3.6,211.8,2.6,2.6,-2.5,4.16,3.2,95.6,12.80
2015-01-22 03:22:32,574413741,189.8,3.6,211.2,2.8,2.6,-2.5,4.16,3.2,95.5,12.80
2015-01-22 03:27:32,574414041,189.7,3.6,214.7,9.8,9.6,-2.8,4.16,3.2,95.6,12.80
2015-01-22 03:32:32,574414341,188.8,3.6,212.3,3.3,2.6,-2.8,4.16,3.2,95.5,12.79
2015-01-22 03:37:32,574414641,189.8,3.6,213.2,1.7,1.0,-2.8,4.16,3.2,95.6,12.81
2015-01-22 03:42:32,574414941,189.3,3.6,214.3,1.9,1.0,-2.8,4.16,3.2,95.6,12.80
2015-01-22 03:47:32,574415241,189.2,3.6,216.3,1.7,1.0,-2.8,4.16,3.2,95.7,12.82
2015-01-22 03:52:32,574415541,190.0,3.6,216.7,1.9,1.0,-2.8,4.16,3.2,95.8,12.83
2015-01-22 03:57:32,574415841,190.0,3.6,211.5,1.9,1.0,-2.8,4.15,3.2,95.5,12.79
2015-01-22 04:02:32,574416141,189.8,3.6,212.8,1.9,1.8,-2.8,4.15,3.2,95.6,12.81
2015-01-22 04:07:32,574416441,189.7,3.6,212.2,1.7,1.0,-2.8,4.16,3.2,95.6,12.81
2015-01-22 04:12:32,574416741,190.5,3.6,212.5,1.9,1.0,-2.8,4.15,3.2,95.8,12.83
2015-01-22 04:17:32,574417041,190.0,3.6,209.7,1.9,1.0,-2.8,4.16,3.2,95.6,12.80
2015-01-22 04:22:32,574417341,189.8,3.6,211.3,2.2,1.8,-2.8,4.16,3.2,95.7,12.81
2015-01-22 04:27:32,574417641,191.2,3.6,212.8,1.7,1.0,-2.8,4.15,3.2,95.5,12.79
2015-01-22 04:32:32,574417941,190.0,3.6,210.7,2.0,1.8,-2.8,4.16,3.2,95.6,12.81
2015-01-22 04:37:32,574418241,189.3,3.6,213.7,1.5,1.0,-2.8,4.15,3.2,95.8,12.83
2015-01-22 04:42:32,574418541,190.2,3.7,211.3,1.7,1.0,-2.8,4.16,3.2,95.6,12.80
2015-01-22 04:47:32,574418841,189.8,3.7,213.2,1.7,1.0,-2.8,4.16,3.2,95.7,12.81
2015-01-22 04:52:32,574419141,190.2,3.7,214.8,1.9,1.0,-2.8,4.15,3.2,95.5,12.79
2015-01-22 04:57:32,574419441,190.2,3.7,213.8,2.0,1.8,-2.8,4.15,3.2,95.7,12.81
2015-01-22 05:02:32,574419741,191.2,3.6,215.3,2.0,1.8,-2.8,4.15,3.2,95.6,12.80
2015-01-22 05:07:32,574420041,190.7,3.7,213.2,1.9,1.0,-2.8,4.16,3.2,95.6,12.80
2015-01-22 05:12:32,574420341,190.5,3.7,211.2,1.5,1.0,-2.8,4.15,3.2,95.5,12.78
2015-01-22 05:17:32,574420641,191.2,3.7,214.5,2.0,1.8,-2.8,4.15,3.2,95.8,12.82
2015-01-22 05:22:32,574420941,190.2,3.7,210.3,1.7,1.0,-2.8,4.15,3.2,95.6,12.80
2015-01-22 05:27:32,574421241,191.2,3.7,213.3,1.7,1.0,-2.8,4.15,3.2,95.7,12.81
2015-01-22 05:32:32,574421541,189.7,3.7,212.8,1.7,1.0,-2.8,4.15,3.2,95.6,12.80
2015-01-22 05:37:32,574421841,189.5,3.7,212.0,3.5,3.4,-2.8,4.16,3.2,95.7,12.81
2015-01-22 05:42:32,574422141,190.2,3.7,213.5,1.7,1.0,-2.8,4.15,3.2,95.6,12.80
2015-01-22 05:47:32,574422441,190.8,3.7,218.7,1.5,1.0,-2.8,4.15,3.2,95.6,12.79
2015-01-22 05:52:32,574422741,190.2,3.7,211.7,1.5,1.0,-2.8,4.15,3.2,95.7,12.80
2015-01-22 05:57:32,574423041,190.3,3.7,217.5,1.5,1.0,-2.8,4.16,3.2,95.6,12.79
2015-01-22 06:02:32,574423341,190.2,3.7,213.7,1.9,1.0,-2.8,4.15,3.2,95.5,12.78
2015-01-22 06:07:32,574423641,190.2,3.7,209.7,1.7,1.0,-2.8,4.15,3.2,95.7,12.80
2015-01-22 06:12:32,574423941,190.2,3.7,211.7,1.7,1.0,-2.8,4.15,3.2,95.6,12.78
2015-01-22 06:17:32,574424241,189.8,3.7,215.5,1.7,1.0,-2.8,4.16,3.2,95.7,12.79
2015-01-22 06:22:32,574424541,189.7,3.7,213.8,1.7,1.0,-2.8,4.15,3.2,95.8,12.82
2015-01-22 06:27:32,574424841,189.7,3.7,215.5,1.9,1.0,-2.8,4.15,3.2,95.7,12.80
2015-01-22 06:32:32,574425141,189.2,3.7,213.3,1.5,1.0,-2.8,4.15,3.2,95.6,12.78
2015-01-22 06:37:32,574425441,190.5,3.7,213.7,1.5,1.0,-2.8,4.15,3.2,95.7,12.80
2015-01-22 06:42:32,574425741,189.7,3.7,215.0,1.7,1.0,-2.8,4.15,3.2,95.6,12.79
2015-01-22 06:47:32,574426041,191.2,3.7,210.7,1.7,1.0,-2.8,4.15,3.2,95.7,12.80
2015-01-22 06:52:32,574426341,189.5,3.7,214.8,1.7,1.0,-2.8,4.15,3.2,95.6,12.79
2015-01-22 06:57:32,574426641,189.8,3.7,212.7,1.9,1.0,-2.8,4.15,3.3,95.8,12.81
2015-01-22 07:02:32,574426941,189.8,3.7,210.7,1.7,1.0,-2.8,4.15,3.3,95.7,12.80
2015-01-22 07:07:32,574427241,188.8,3.7,212.7,1.9,1.0,-2.8,4.15,3.3,95.8,12.81
2015-01-22 07:12:32,574427541,189.2,3.7,213.2,2.0,1.8,-2.8,4.15,3.3,95.8,12.81
2015-01-22 07:17:32,574427841,188.7,3.7,213.5,1.7,1.0,-2.8,4.15,3.3,96.1,12.85
2015-01-22 07:22:32,574428141,189.0,3.7,212.5,1.9,1.0,-2.8,4.15,3.3,96.2,12.85
2015-01-22 07:27:32,574428441,189.7,3.7,214.0,1.7,1.0,-2.8,4.15,3.3,96.2,12.86
2015-01-22 07:32:32,574428741,188.8,3.7,214.5,1.9,1.8,-2.8,4.15,3.3,96.5,12.89
2015-01-22 07:37:32,574429041,189.2,3.7,213.7,1.9,1.0,-2.8,4.15,3.3,96.9,12.95
2015-01-22 07:42:32,574429341,189.3,3.7,210.3,1.7,1.0,-2.8,4.15,3.3,96.9,12.95
2015-01-22 07:47:32,574429641,189.0,3.7,216.0,2.0,1.8,-1.0,4.14,3.3,97.5,13.03
2015-01-22 07:52:32,574429941,188.8,3.7,211.2,2.0,1.8,-1.0,4.14,3.3,97.8,13.07
2015-01-22 07:57:32,574430241,189.0,3.7,211.3,1.7,1.0,-1.0,4.14,3.3,97.7,13.06
2015-01-22 08:02:32,574430541,189.8,3.7,214.8,1.7,1.0,-1.0,4.14,3.3,97.8,13.06
2015-01-22 08:07:32,574430841,189.5,3.7,217.5,2.0,1.8,-1.0,4.15,3.3,98.0,13.10
2015-01-22 08:12:32,574431141,189.3,3.7,215.2,1.9,1.0,-1.0,4.14,3.3,98.5,13.15
2015-01-22 08:17:32,574431441,189.5,3.7,213.2,1.7,1.0,-1.0,4.14,3.3,98.6,13.17
2015-01-22 08:22:32,574431741,190.5,3.7,214.2,1.7,1.0,-1.0,4.14,3.3,98.9,13.20
2015-01-22 08:27:32,574432041,189.3,3.7,214.0,2.0,1.8,-1.0,4.14,3.3,99.0,13.22
2015-01-22 08:32:32,574432341,189.5,3.7,214.7,2.0,1.8,-1.3,4.14,3.3,99.1,13.24
2015-01-22 08:37:32,574432641,188.3,3.7,213.3,1.9,1.0,-1.3,4.14,3.3,99.6,13.30
2015-01-22 08:42:32,574432941,190.0,3.7,213.5,2.0,1.8,-1.3,4.14,3.3,99.7,13.32
2015-01-22 08:47:32,574433241,189.3,3.7,213.8,2.0,1.8,-1.3,4.14,3.3,100.4,13.40
2015-01-22 08:52:32,574433541,189.0,3.7,214.5,1.7,1.0,-1.3,4.14,3.3,101.4,13.53
2015-01-22 08:57:32,574433841,189.3,3.7,213.7,1.7,1.0,-1.5,4.14,3.3,102.5,13.68
2015-01-22 09:02:32,574434141,188.8,3.7,216.7,1.5,1.0,-1.5,4.14,3.3,103.8,13.85
2015-01-22 09:07:32,574434441,189.0,3.8,210.7,1.5,1.0,-1.5,4.14,3.3,105.2,14.03
2015-01-22 09:12:32,574434741,188.7,3.8,212.7,2.0,1.8,-1.8,4.14,3.4,106.6,14.21
2015-01-22 09:17:32,574435041,188.7,3.8,212.0,1.9,1.0,-1.8,4.14,3.4,106.3,14.17
2015-01-22 09:22:32,574435341,189.8,3.8,211.8,1.5,1.0,0.0,4.14,3.4,105.1,14.00
2015-01-22 09:27:32,574435641,189.7,3.8,214.7,1.5,1.0,0.0,4.14,3.4,106.7,14.21
2015-01-22 09:32:32,574435941,189.5,3.8,211.8,1.7,1.0,0.0,4.14,3.4,108.1,14.39
2015-01-22 09:37:32,574436241,189.0,3.8,212.0,1.5,1.0,0.3,4.14,3.4,110.0,14.63
2015-01-22 09:42:32,574436541,189.5,3.9,214.5,1.5,1.0,0.3,4.14,3.5,111.1,14.78
2015-01-22 09:47:32,574436841,190.0,3.9,214.7,1.7,1.0,0.5,4.14,3.5,111.2,14.78
2015-01-22 09:52:32,574437141,189.7,3.9,215.8,1.5,1.0,0.5,4.14,3.5,112.3,14.92
2015-01-22 09:57:32,574437441,189.0,3.9,213.0,1.5,1.0,0.8,4.14,3.5,113.0,15.00
2015-01-22 10:02:32,574437741,189.3,3.9,212.3,1.7,1.0,1.0,4.14,3.6,113.7,15.08
2015-01-22 10:07:32,574438041,187.5,3.9,213.0,1.5,1.0,1.0,4.14,3.6,114.6,15.19
2015-01-22 10:12:32,574438341,188.7,4.0,209.3,1.7,1.0,1.3,4.15,3.6,115.7,15.33
2015-01-22 10:17:32,574438641,188.5,4.0,213.0,1.7,1.0,1.3,4.15,3.6,116.0,15.35
2015-01-22 10:22:32,574438941,188.2,4.0,213.5,1.5,1.0,1.5,4.15,3.7,116.5,15.41
2015-01-22 10:27:32,574439241,188.0,4.1,215.2,1.5,1.0,1.5,4.15,3.7,117.1,15.48
2015-01-22 10:32:32,574439541,188.2,4.1,215.0,1.5,1.0,1.8,4.16,3.7,117.7,15.54
2015-01-22 10:37:32,574439841,188.7,4.1,212.3,1.7,1.0,1.8,4.15,3.7,116.9,15.42
2015-01-22 10:42:32,574440141,188.8,4.1,214.2,1.7,1.0,2.0,4.15,3.8,117.1,15.44
2015-01-22 10:47:32,574440441,188.3,4.2,215.2,1.5,1.0,2.0,4.16,3.8,117.2,15.45
2015-01-22 10:52:32,574440741,188.8,4.2,215.5,1.7,1.0,2.3,4.16,3.8,119.1,15.68
2015-01-22 10:57:32,574441041,189.2,4.2,215.2,1.3,1.0,2.3,4.16,3.9,119.9,15.78
2015-01-22 11:02:32,574441341,187.8,4.3,209.7,1.7,1.0,2.5,4.16,3.9,120.6,15.85
2015-01-22 11:07:32,574441641,188.5,4.3,212.5,1.7,1.0,2.5,4.16,3.9,120.4,15.81
2015-01-22 11:12:32,574441941,187.8,4.3,214.7,1.7,1.0,2.8,4.16,4.0,119.6,15.69
2015-01-22 11:17:32,574442241,187.0,4.3,211.2,1.3,1.0,2.8,4.18,4.0,121.7,15.95
2015-01-22 11:22:32,574442541,188.2,4.3,213.0,1.7,1.0,3.0,4.16,4.0,121.8,15.95
2015-01-22 11:27:32,574442841,188.7,4.4,214.2,1.5,1.0,3.0,4.16,4.1,120.1,15.72
2015-01-22 11:32:32,574443141,188.8,4.5,213.0,1.9,1.8,3.0,4.17,4.1,120.0,15.69
2015-01-22 11:37:32,574443441,187.7,4.5,214.3,1.5,1.0,3.3,4.18,4.1,122.3,15.98
2015-01-22 11:42:32,574443741,187.3,4.5,211.5,1.7,1.0,3.3,4.21,4.2,130.0,16.96
2015-01-22 11:47:32,574444041,188.8,4.6,211.0,1.5,1.0,3.3,4.17,4.2,132.0,17.21
2015-01-22 11:57:32,574444641,188.5,4.7,214.2,1.5,1.0,3.8,4.16,4.3,131.0,17.04
2015-01-22 12:02:32,574444941,187.7,4.7,211.7,1.5,1.0,3.8,4.16,4.3,128.4,16.69
2015-01-22 12:07:32,574445241,188.3,4.7,213.3,1.5,1.0,4.0,4.16,4.4,127.0,16.50
2015-01-22 12:12:32,574445541,187.8,4.8,215.0,1.3,1.0,4.0,4.16,4.4,133.8,17.34
2015-01-22 12:17:32,574445841,189.3,4.8,210.8,1.5,1.0,4.3,4.16,4.4,131.9,17.09
2015-01-22 12:22:32,574446141,187.0,4.8,214.2,1.5,1.0,4.3,4.16,4.5,134.5,17.40
2015-01-22 12:27:32,574446441,189.8,4.9,215.0,1.7,1.0,4.5,4.16,4.5,136.1,17.60
2015-01-22 12:32:32,574446741,189.8,4.9,208.8,1.5,1.0,4.5,4.16,4.5,128.4,16.60
2015-01-22 12:37:32,574447041,188.2,4.9,212.8,1.5,1.0,4.8,4.16,4.6,127.7,16.50
2015-01-22 12:42:32,574447341,188.0,5.0,210.8,1.3,1.0,4.8,4.16,4.6,130.3,16.82
2015-01-22 12:47:32,574447641,188.8,5.0,211.7,1.5,1.0,5.0,4.16,4.6,131.7,16.98
2015-01-22 12:52:32,574447941,189.3,5.0,212.3,1.5,1.0,5.0,4.16,4.7,129.9,16.73
2015-01-22 12:57:32,574448241,189.3,5.0,211.5,1.5,1.0,5.3,4.16,4.7,128.7,16.56
2015-01-22 13:02:32,574448541,189.0,5.1,212.3,1.5,1.0,5.3,4.16,4.8,124.9,16.05
2015-01-22 13:07:32,574448841,188.2,5.2,213.3,1.7,1.0,5.3,4.16,4.8,122.2,15.68
2015-01-22 13:12:32,574449141,188.5,5.2,211.0,1.7,1.0,5.3,4.16,4.8,123.1,15.78
2015-01-22 13:17:32,574449441,189.0,5.2,213.7,1.3,1.0,5.3,4.16,4.9,122.5,15.69
2015-01-22 13:22:32,574449741,189.0,5.2,210.7,1.5,1.0,5.3,4.16,4.9,118.6,15.18
2015-01-22 13:27:32,574450041,188.0,5.3,209.7,1.5,1.0,5.3,4.16,4.9,118.9,15.21
2015-01-22 13:32:32,574450341,189.3,5.3,211.5,1.7,1.0,5.3,4.16,4.9,117.3,15.00
2015-01-22 13:37:32,574450641,190.0,5.3,210.7,1.5,1.0,5.3,4.16,5.0,114.7,14.66
2015-01-22 13:42:32,574450941,188.5,5.3,210.3,1.7,1.0,5.3,4.16,5.0,114.4,14.62
2015-01-22 13:47:32,574451241,189.0,5.4,213.5,2.0,1.8,5.0,4.16,5.0,114.3,14.60
2015-01-22 13:52:32,574451541,188.8,5.4,212.2,1.5,1.0,5.0,4.15,5.0,114.5,14.63
2015-01-22 13:57:32,574451841,189.2,5.4,211.5,1.7,1.0,5.0,4.15,5.0,114.5,14.62
2015-01-22 14:02:32,574452141,188.5,5.4,211.5,1.7,1.0,4.8,4.15,5.0,115.7,14.77
2015-01-22 14:07:32,574452441,189.0,5.4,211.8,1.7,1.0,4.8,4.16,5.0,117.0,14.93
2015-01-22 14:12:32,574452741,189.0,5.4,210.8,1.5,1.0,4.8,4.16,5.0,122.1,15.58
2015-01-22 14:17:32,574453041,189.8,5.4,212.0,1.7,1.0,4.8,4.16,5.1,127.7,16.29
2015-01-22 14:22:32,574453341,189.5,5.4,213.5,1.5,1.0,4.8,4.16,5.1,127.3,16.23
2015-01-22 14:27:32,574453641,189.2,5.4,213.7,1.7,1.0,4.8,4.16,5.1,122.8,15.66
2015-01-22 14:32:32,574453941,188.7,5.4,211.5,2.8,2.6,4.8,4.15,5.1,122.7,15.63
2015-01-22 14:37:32,574454241,189.3,5.4,211.7,1.5,1.0,4.8,4.16,5.1,122.5,15.61
2015-01-22 14:42:32,574454541,189.7,5.5,213.0,1.7,1.0,4.8,4.16,5.1,118.7,15.13
2015-01-22 14:47:32,574454841,190.3,5.5,213.0,1.7,1.0,4.8,4.16,5.1,115.2,14.68
2015-01-22 14:52:32,574455141,190.5,5.5,211.2,2.6,2.6,4.8,4.15,5.1,113.6,14.47
2015-01-22 14:57:32,574455441,190.2,5.5,211.0,1.7,1.0,4.8,4.16,5.1,111.3,14.17
2015-01-22 15:02:32,574455741,190.3,5.5,211.5,1.7,1.0,4.8,4.16,5.1,110.6,14.08
2015-01-22 15:07:32,574456041,190.3,5.5,212.5,1.9,1.0,4.8,4.15,5.1,108.5,13.82
2015-01-22 15:12:32,574456341,190.7,5.5,210.5,1.9,1.0,4.8,4.16,5.1,106.9,13.62
2015-01-22 15:17:32,574456641,190.7,5.5,212.0,1.7,1.0,4.8,4.16,5.1,105.9,13.49
2015-01-22 15:22:32,574456941,191.0,5.5,212.3,1.7,1.0,4.5,4.16,5.1,105.1,13.38
2015-01-22 15:27:32,574457241,191.8,5.5,210.7,1.5,1.0,4.5,4.16,5.1,104.2,13.26
2015-01-22 15:32:32,574457541,191.3,5.5,212.5,2.0,1.8,4.5,4.15,5.1,104.3,13.28
2015-01-22 15:37:32,574457841,192.0,5.5,209.3,1.7,1.0,4.5,4.15,5.1,104.0,13.24
2015-01-22 15:42:32,574458141,191.3,5.5,214.0,2.2,1.8,4.3,4.16,5.1,103.7,13.21
2015-01-22 15:47:32,574458441,191.7,5.5,212.2,1.7,1.0,4.3,4.16,5.1,103.4,13.17
2015-01-22 15:52:32,574458741,191.2,5.5,212.2,1.9,1.8,4.3,4.15,5.1,103.4,13.18
2015-01-22 15:57:32,574459041,191.7,5.5,212.0,1.7,1.0,4.3,4.15,5.1,102.5,13.05
2015-01-22 16:02:32,574459341,192.2,5.5,216.8,1.5,1.0,4.0,4.15,5.1,101.9,12.98
2015-01-22 16:07:32,574459641,192.3,5.5,212.5,1.7,1.0,4.0,4.15,5.1,101.4,12.92
2015-01-22 16:12:32,574459941,192.2,5.5,212.3,1.9,1.0,4.0,4.15,5.1,101.3,12.92
2015-01-22 16:17:32,574460241,192.7,5.4,213.5,1.9,1.8,4.0,4.15,5.1,100.8,12.84
2015-01-22 16:22:32,574460541,192.7,5.4,210.5,1.7,1.0,3.8,4.15,5.1,100.3,12.79
2015-01-22 16:27:32,574460841,192.3,5.4,213.0,1.7,1.0,3.8,4.15,5.1,99.9,12.74
2015-01-22 16:32:32,574461141,192.5,5.4,209.7,1.7,1.0,3.8,4.16,5.1,99.6,12.71
2015-01-22 16:37:32,574461441,193.7,5.4,211.8,1.7,1.0,3.8,4.16,5.0,99.3,12.67
2015-01-22 16:42:32,574461741,193.5,5.4,216.5,2.0,1.8,3.5,4.15,5.0,99.3,12.67
2015-01-22 16:47:32,574462041,192.8,5.4,212.5,1.9,1.8,3.5,4.16,5.0,99.0,12.63
2015-01-22 16:52:32,574462341,192.3,5.4,211.3,1.7,1.0,3.5,4.16,5.0,98.5,12.58
2015-01-22 16:57:32,574462641,192.2,5.4,214.5,1.7,1.0,3.3,4.16,5.0,98.1,12.52
2015-01-22 17:02:32,574462941,193.8,5.4,212.0,1.9,1.0,3.3,4.16,5.0,97.7,12.47
2015-01-22 17:07:32,574463241,193.0,5.4,213.2,2.4,1.8,3.3,4.16,5.0,97.4,12.44
2015-01-22 17:12:32,574463541,193.2,5.4,214.0,1.9,1.8,3.3,4.16,5.0,97.1,12.40
2015-01-22 17:17:32,574463841,193.2,5.4,209.7,1.9,1.0,3.0,4.16,5.0,96.8,12.37
2015-01-22 17:22:32,574464141,192.8,5.4,208.5,2.6,1.8,3.0,4.16,5.0,96.7,12.36
2015-01-22 17:27:32,574464441,192.3,5.4,215.2,2.0,1.8,3.0,4.16,5.0,96.6,12.35
2015-01-22 17:32:32,574464741,192.2,5.4,210.5,2.0,1.8,2.8,4.16,5.0,96.4,12.32
2015-01-22 17:37:32,574465041,192.8,5.4,213.0,2.2,1.8,2.8,4.16,5.0,96.4,12.33
2015-01-22 17:42:32,574465341,192.8,5.4,210.0,1.9,1.0,2.8,4.16,5.0,96.3,12.31
2015-01-22 17:47:32,574465641,192.8,5.4,209.0,2.0,1.8,2.5,4.16,4.9,96.2,12.31
2015-01-22 17:52:32,574465941,193.0,5.3,210.7,2.0,1.8,2.5,4.16,4.9,95.9,12.27
2015-01-22 17:57:32,574466241,192.7,5.3,211.8,2.2,1.8,2.5,4.16,4.9,96.1,12.30
2015-01-22 18:02:32,574466541,193.0,5.3,209.7,2.0,1.8,2.5,4.16,4.9,96.0,12.29
2015-01-22 18:07:32,574466841,192.8,5.3,213.8,1.9,1.8,2.3,4.16,4.9,96.0,12.29
2015-01-22 18:12:32,574467141,193.3,5.3,210.8,2.2,1.8,2.3,4.16,4.9,96.0,12.29
2015-01-22 18:17:32,574467441,193.2,5.3,214.8,2.2,1.8,2.3,4.16,4.9,95.8,12.27
2015-01-22 18:22:32,574467741,192.8,5.3,213.3,2.0,1.8,2.3,4.16,4.9,95.7,12.26
2015-01-22 18:27:32,574468041,193.2,5.3,210.8,2.2,1.8,2.3,4.16,4.9,95.7,12.25
2015-01-22 18:32:32,574468341,193.3,5.3,212.3,2.0,1.8,2.3,4.16,4.9,95.8,12.27
2015-01-22 18:37:32,574468641,193.3,5.3,210.7,2.0,1.8,2.3,4.16,4.9,95.7,12.27
2015-01-22 18:42:32,574468941,193.0,5.3,213.0,2.4,1.8,2.3,4.16,4.9,95.9,12.30
2015-01-22 18:47:32,574469241,193.7,5.3,210.3,2.2,1.8,2.3,4.16,4.9,95.7,12.27
2015-01-22 18:52:32,574469541,193.8,5.3,213.8,2.4,1.8,2.3,4.16,4.8,95.8,12.29
2015-01-22 18:57:32,574469841,194.0,5.2,213.7,2.4,1.8,2.3,4.16,4.8,95.7,12.28
2015-01-22 19:02:32,574470141,194.0,5.2,212.7,2.4,1.8,2.3,4.16,4.8,95.5,12.26
2015-01-22 19:07:32,574470441,193.3,5.2,215.2,2.6,1.8,2.0,4.16,4.8,95.6,12.29
2015-01-22 19:12:32,574470741,193.7,5.2,212.8,2.8,2.6,2.0,4.16,4.8,95.6,12.28
2015-01-22 19:17:32,574471041,193.5,5.2,213.7,2.6,1.8,2.0,4.16,4.7,95.7,12.31
2015-01-22 19:22:32,574471341,193.5,5.2,209.3,3.0,2.6,1.8,4.16,4.7,95.6,12.30
2015-01-22 19:27:32,574471641,193.8,5.1,212.2,2.8,2.6,1.8,4.16,4.7,95.7,12.33
2015-01-22 19:32:32,574471941,193.5,5.1,213.5,2.6,1.8,1.8,4.16,4.7,95.6,12.32
2015-01-22 19:37:32,574472241,193.2,5.1,211.8,2.8,2.6,1.8,4.16,4.7,95.6,12.32
2015-01-22 19:42:32,574472541,191.8,5.1,211.8,3.0,2.6,1.5,4.16,4.6,95.5,12.32
2015-01-22 19:47:32,574472841,193.0,5.1,210.0,2.8,2.6,1.5,4.16,4.6,95.4,12.30
2015-01-22 19:52:32,574473141,192.8,5.1,211.0,2.8,2.6,1.5,4.16,4.6,95.5,12.31
2015-01-22 19:57:32,574473441,193.2,5.0,210.8,3.2,2.6,1.5,4.16,4.6,95.4,12.30
2015-01-22 20:02:32,574473741,193.3,5.0,213.2,3.0,2.6,1.5,4.16,4.6,95.4,12.32
2015-01-22 20:07:32,574474041,192.0,5.0,214.5,2.6,2.6,1.5,4.16,4.6,95.6,12.34
2015-01-22 20:12:32,574474341,191.8,5.0,216.0,2.8,2.6,1.5,4.16,4.6,95.4,12.31
2015-01-22 20:17:32,574474641,192.5,5.0,214.2,3.5,3.4,1.5,4.16,4.6,95.5,12.33
2015-01-22 20:22:32,574474941,192.8,5.0,214.8,3.2,2.6,1.5,4.16,4.6,95.4,12.32
2015-01-22 20:27:32,574475241,192.3,5.0,213.7,3.0,2.6,1.5,4.16,4.5,95.6,12.36
2015-01-22 20:32:32,574475541,192.5,5.0,214.3,2.8,2.6,1.5,4.16,4.5,95.5,12.34
2015-01-22 20:37:32,574475841,193.0,5.0,213.3,3.7,3.4,1.5,4.16,4.5,95.5,12.35
2015-01-22 20:47:32,574476441,192.3,5.0,213.8,3.2,2.6,1.5,4.16,4.5,95.5,12.35
2015-01-22 20:52:32,574476741,193.3,5.0,214.0,3.2,2.6,1.8,4.16,4.5,95.5,12.36
2015-01-22 20:57:32,574477041,193.3,4.9,216.2,3.5,3.4,1.8,4.16,4.5,95.6,12.37
2015-01-22 21:02:32,574477341,193.5,5.0,213.7,3.2,2.6,1.8,4.16,4.5,95.4,12.35
2015-01-22 21:07:32,574477641,193.2,4.9,216.5,3.5,3.4,1.8,4.16,4.5,95.4,12.35
2015-01-22 21:12:32,574477941,193.0,4.9,214.0,3.5,3.4,1.8,4.16,4.5,95.6,12.38
2015-01-22 21:17:32,574478241,192.2,4.9,212.0,4.1,3.4,1.8,4.16,4.5,95.6,12.37
2015-01-22 21:22:32,574478541,192.8,4.9,218.2,3.9,3.4,1.8,4.16,4.5,95.6,12.38
2015-01-22 21:27:32,574478841,192.0,4.9,215.2,4.3,4.1,1.8,4.16,4.5,95.5,12.37
2015-01-22 21:32:32,574479141,192.0,4.9,214.5,4.5,4.1,1.8,4.16,4.5,95.7,12.39
2015-01-22 21:37:32,574479441,192.0,4.9,213.8,3.9,4.1,1.8,4.15,4.5,95.8,12.40
2015-01-22 21:42:32,574479741,192.3,4.9,213.0,4.3,4.1,1.8,4.16,4.5,95.6,12.38
2015-01-22 21:47:32,574480041,192.3,4.9,209.3,4.1,3.4,1.8,4.16,4.5,95.6,12.38
2015-01-22 21:52:32,574480341,190.8,4.9,211.8,3.3,3.4,1.8,4.16,4.5,95.7,12.39
2015-01-22 21:57:32,574480641,191.3,4.9,211.3,3.9,3.4,1.8,4.16,4.5,95.6,12.38
2015-01-22 22:02:32,574480941,191.0,4.9,213.3,4.1,3.4,1.8,4.16,4.5,95.7,12.39
2015-01-22 22:07:32,574481241,192.2,4.9,215.0,3.5,3.4,1.8,4.15,4.5,95.6,12.38
2015-01-22 22:12:32,574481541,191.7,4.9,212.3,3.2,2.6,1.8,4.16,4.4,95.7,12.40
2015-01-22 22:17:32,574481841,192.2,4.9,215.5,3.9,3.4,1.8,4.16,4.4,95.9,12.42
2015-01-22 22:22:32,574482141,191.8,4.9,211.0,3.9,3.4,1.8,4.15,4.4,95.5,12.38
2015-01-22 22:27:32,574482441,191.7,4.9,215.8,4.3,4.1,1.8,4.15,4.4,95.7,12.40
2015-01-22 22:32:32,574482741,192.0,4.9,213.8,4.6,4.1,1.8,4.16,4.4,95.8,12.41
2015-01-22 22:37:32,574483041,192.0,4.8,211.2,3.5,3.4,1.8,4.16,4.4,95.8,12.42
2015-01-22 22:42:32,574483341,192.0,4.8,210.8,3.7,3.4,1.8,4.16,4.4,95.6,12.39
2015-01-22 22:47:32,574483641,192.2,4.8,212.8,4.6,4.1,1.8,4.16,4.4,95.7,12.41
2015-01-22 22:52:32,574483941,191.3,4.8,212.5,3.2,2.6,1.8,4.16,4.4,95.6,12.40
2015-01-22 22:57:32,574484241,191.3,4.8,214.0,4.3,4.1,1.8,4.15,4.4,95.7,12.41
2015-01-22 23:02:32,574484541,191.0,4.8,212.2,3.7,3.4,1.8,4.16,4.4,95.7,12.42
2015-01-22 23:07:32,574484841,191.5,4.8,210.2,3.5,3.4,1.8,4.15,4.4,95.6,12.41
2015-01-22 23:12:32,574485141,192.3,4.8,213.0,3.5,3.4,1.8,4.16,4.4,95.5,12.41
2015-01-22 23:17:32,574485441,190.8,4.8,216.7,3.0,2.6,1.5,4.16,4.4,95.6,12.41
2015-01-22 23:22:32,574485741,190.8,4.8,212.8,3.3,2.6,1.5,4.16,4.4,95.7,12.43
2015-01-22 23:27:32,574486041,190.8,4.8,215.5,7.2,7.2,1.5,4.16,4.3,95.6,12.42
2015-01-22 23:32:32,574486341,191.8,4.8,214.2,3.7,3.4,1.5,4.15,4.3,95.8,12.44
2015-01-22 23:37:32,574486641,192.0,4.8,213.0,3.9,3.4,1.5,4.16,4.3,95.7,12.44
2015-01-22 23:42:32,574486941,191.3,4.8,211.7,3.9,3.4,1.5,4.15,4.3,95.7,12.44
2015-01-22 23:47:32,574487241,190.3,4.8,212.5,3.9,3.4,1.5,4.16,4.3,95.7,12.44
2015-01-22 23:52:32,574487541,190.7,4.8,214.5,3.5,3.4,1.5,4.15,4.3,95.6,12.43
2015-01-22 23:57:32,574487841,191.8,4.8,214.0,4.6,4.1,1.5,4.16,4.3,95.6,12.44
2015-01-23 00:02:32,574488141,191.0,4.8,215.3,4.1,4.1,1.3,4.15,4.3,95.6,12.44
2015-01-23 00:07:32,574488441,190.2,4.7,212.5,3.9,3.4,1.3,4.15,4.3,95.8,12.47
2015-01-23 00:12:32,574488741,191.2,4.7,211.2,3.7,3.4,1.3,4.16,4.3,95.7,12.46
2015-01-23 00:17:32,574489041,191.3,4.7,211.5,3.7,3.4,1.3,4.16,4.2,95.7,12.47
2015-01-23 00:22:32,574489341,191.8,4.7,214.0,4.1,3.4,1.3,4.16,4.2,95.6,12.45
2015-01-23 00:27:32,574489641,190.8,4.7,215.2,3.7,3.4,1.0,4.15,4.2,95.6,12.46
2015-01-23 00:32:32,574489941,191.8,4.7,215.2,4.3,4.1,1.0,4.15,4.2,95.4,12.44
2015-01-23 00:37:32,574490241,191.3,4.7,214.7,3.9,3.4,1.0,4.15,4.2,95.6,12.47
2015-01-23 00:42:32,574490541,192.2,4.6,213.0,4.1,4.1,0.8,4.15,4.2,95.5,12.47
2015-01-23 00:47:32,574490841,191.0,4.6,212.3,4.1,3.4,0.5,4.15,4.1,95.5,12.47
2015-01-23 00:52:32,574491141,191.5,4.6,214.0,6.3,6.5,0.5,4.15,4.1,95.5,12.48
2015-01-23 00:57:32,574491441,191.0,4.6,210.8,8.5,8.0,0.3,4.15,4.1,95.2,12.45
2015-01-23 01:02:32,574491741,190.8,4.6,212.7,9.7,9.6,0.0,4.15,4.1,95.5,12.49
2015-01-23 01:07:32,574492041,191.0,4.6,212.7,21.5,22.1,0.0,4.15,4.1,95.3,12.47
2015-01-23 01:12:32,574492341,191.0,4.5,210.5,4.3,4.1,-1.8,4.15,4.0,95.5,12.51
2015-01-23 01:17:32,574492641,191.0,4.5,214.0,3.3,2.6,-1.5,4.16,4.0,95.4,12.50
2015-01-23 01:22:32,574492941,190.7,4.4,215.8,3.3,2.6,-1.5,4.15,4.0,95.3,12.50
2015-01-23 01:27:32,574493241,190.8,4.4,214.7,3.3,2.6,-1.3,4.16,4.0,95.4,12.51
2015-01-23 01:32:32,574493541,191.2,4.4,213.0,3.9,3.4,-1.0,4.15,4.0,95.4,12.52
2015-01-23 01:37:32,574493841,191.0,4.4,211.5,4.8,4.9,-1.0,4.15,3.9,95.3,12.51
2015-01-23 01:42:32,574494141,191.8,4.3,211.3,3.9,3.4,-2.8,4.16,3.9,95.4,12.54
2015-01-23 01:47:32,574494441,191.3,4.3,212.7,3.9,3.4,-2.8,4.15,3.9,95.4,12.54
2015-01-23 01:52:32,574494741,192.0,4.3,211.2,4.5,4.1,-2.5,4.15,3.9,95.3,12.53
2015-01-23 01:57:32,574495041,191.2,4.3,216.5,3.5,3.4,-2.5,4.15,3.9,95.2,12.53
2015-01-23 02:02:32,574495341,191.7,4.3,211.8,4.6,4.1,-2.5,4.15,3.8,95.4,12.55
2015-01-23 02:07:32,574495641,191.3,4.3,213.3,3.9,3.4,-2.3,4.15,3.8,95.4,12.57
2015-01-23 02:12:32,574495941,190.8,4.3,211.8,3.7,3.4,-2.3,4.15,3.8,95.5,12.57
2015-01-23 02:17:32,574496241,191.0,4.3,214.2,3.9,3.4,-2.3,4.16,3.8,95.3,12.56
2015-01-23 02:22:32,574496541,190.8,4.2,212.3,8.2,8.0,-2.3,4.15,3.8,95.5,12.60
2015-01-23 02:27:32,574496841,191.5,4.2,209.3,3.9,3.4,-2.0,4.15,3.8,95.3,12.57
2015-01-23 02:32:32,574497141,191.3,4.2,212.7,4.1,4.1,-2.0,4.15,3.7,95.3,12.58
2015-01-23 02:37:32,574497441,191.2,4.2,210.7,4.1,3.4,-2.0,4.15,3.7,95.3,12.58
2015-01-23 02:42:32,574497741,191.3,4.2,212.7,3.7,3.4,-2.0,4.15,3.7,95.5,12.61
2015-01-23 02:47:32,574498041,191.0,4.1,211.7,3.5,3.4,-3.8,4.15,3.7,95.3,12.58
2015-01-23 02:52:32,574498341,191.0,4.1,216.2,3.0,2.6,-3.8,4.15,3.7,95.3,12.60
2015-01-23 02:57:32,574498641,191.2,4.1,213.5,3.0,2.6,-3.8,4.15,3.7,95.3,12.60
2015-01-23 03:02:32,574498941,190.8,4.1,211.7,2.6,1.8,-3.8,4.15,3.7,95.4,12.62
2015-01-23 03:07:32,574499241,191.5,4.1,214.0,2.8,2.6,-3.8,4.15,3.6,95.4,12.63
2015-01-23 03:12:32,574499541,190.8,4.1,213.2,2.4,1.8,-3.8,4.15,3.6,95.3,12.62
2015-01-23 03:17:32,574499841,190.3,4.1,211.8,2.6,1.8,-3.5,4.15,3.6,95.3,12.63
2015-01-23 03:22:32,574500141,190.5,4.1,216.5,2.6,1.8,-3.5,4.15,3.6,95.4,12.64
2015-01-23 03:27:32,574500441,190.3,4.0,211.8,2.8,2.6,-3.5,4.15,3.6,95.3,12.63
2015-01-23 03:32:32,574500741,190.8,4.0,212.8,2.8,2.6,-3.5,4.15,3.5,95.2,12.63
2015-01-23 03:37:32,574501041,190.8,4.0,212.7,2.6,1.8,-3.3,4.14,3.5,95.1,12.62
2015-01-23 03:42:32,574501341,190.5,4.0,216.0,3.0,2.6,-3.3,4.15,3.5,95.4,12.67
2015-01-23 03:47:32,574501641,190.3,3.9,214.7,3.2,2.6,-3.3,4.15,3.5,95.3,12.66
2015-01-23 03:52:32,574501941,191.5,3.9,214.0,3.2,2.6,-3.0,4.15,3.5,95.2,12.65
2015-01-23 03:57:32,574502241,190.7,3.9,214.5,3.0,2.6,-3.0,4.15,3.5,95.2,12.65
2015-01-23 04:02:32,574502541,190.0,3.9,214.0,3.5,3.4,-3.0,4.15,3.4,95.3,12.67
2015-01-23 04:07:32,574502841,191.7,3.9,215.3,2.8,2.6,-3.0,4.14,3.4,95.4,12.69
2015-01-23 04:12:32,574503141,190.7,3.9,212.8,3.0,2.6,-4.8,4.15,3.4,95.5,12.71
2015-01-23 04:17:32,574503441,191.2,3.9,211.0,3.2,2.6,-4.8,4.15,3.4,95.2,12.67
2015-01-23 04:22:32,574503741,192.0,3.9,211.3,3.5,3.4,-4.8,4.15,3.4,95.0,12.66
2015-01-23 04:27:32,574504041,192.0,3.9,213.5,3.5,3.4,-4.8,4.15,3.4,95.2,12.69
2015-01-23 04:32:32,574504341,191.0,3.8,215.8,3.3,2.6,-4.8,4.15,3.4,95.2,12.70
2015-01-23 04:37:32,574504641,192.0,3.8,216.7,13.4,13.5,-4.5,4.15,3.3,95.4,12.72
2015-01-23 04:42:32,574504941,191.0,3.8,213.8,2.8,2.6,-4.5,4.15,3.3,95.4,12.73
2015-01-23 04:52:32,574505541,190.2,3.8,215.8,3.0,2.6,-4.5,4.15,3.3,95.2,12.71
2015-01-23 04:57:32,574505841,191.8,3.7,211.8,3.5,3.4,-4.5,4.15,3.3,95.2,12.72
2015-01-23 05:02:32,574506141,191.0,3.7,213.0,3.2,2.6,-4.3,4.15,3.3,95.3,12.74
2015-01-23 05:07:32,574506441,190.2,3.7,212.5,3.2,2.6,-4.3,4.15,3.2,95.3,12.74
2015-01-23 05:12:32,574506741,191.2,3.7,215.2,2.4,1.8,-4.3,4.15,3.2,95.5,12.78
2015-01-23 05:17:32,574507041,191.0,3.7,213.0,3.0,2.6,-4.0,4.14,3.2,95.2,12.75
2015-01-23 05:22:32,574507341,190.5,3.7,214.3,3.2,2.6,-4.0,4.15,3.2,95.2,12.75
2015-01-23 05:27:32,574507641,190.7,3.7,215.2,2.8,2.6,-4.0,4.14,3.2,95.1,12.74
2015-01-23 05:32:32,574507941,191.0,3.6,215.3,3.2,2.6,-4.0,4.14,3.1,95.3,12.78
2015-01-23 05:37:32,574508241,190.2,3.6,213.3,3.0,2.6,-5.8,4.15,3.1,95.2,12.77
2015-01-23 05:42:32,574508541,190.5,3.6,213.5,3.0,2.6,-5.8,4.15,3.1,95.3,12.80
2015-01-23 05:47:32,574508841,190.5,3.6,213.3,3.3,3.4,-5.8,4.15,3.1,95.3,12.80
2015-01-23 05:52:32,574509141,189.8,3.5,215.0,2.8,2.6,-5.5,4.15,3.1,95.6,12.84
2015-01-23 05:57:32,574509441,189.8,3.5,213.0,3.0,2.6,-5.5,4.15,3.1,95.4,12.82
2015-01-23 06:02:32,574509741,190.5,3.5,210.8,2.6,1.8,-5.5,4.14,3.0,95.3,12.82
2015-01-23 06:07:32,574510041,190.8,3.5,212.5,2.6,1.8,-5.5,4.15,3.0,95.4,12.84
2015-01-23 06:12:32,574510341,190.3,3.5,212.2,2.6,1.8,-5.3,4.15,3.0,95.3,12.83
2015-01-23 06:17:32,574510641,189.8,3.5,212.5,2.4,1.8,-5.3,4.15,3.0,95.4,12.84
2015-01-23 06:22:32,574510941,190.8,3.5,215.3,2.6,1.8,-5.3,4.14,3.0,95.4,12.85
2015-01-23 06:27:32,574511241,190.5,3.5,215.8,2.6,1.8,-5.0,4.15,3.0,95.2,12.84
2015-01-23 06:32:32,574511541,190.5,3.4,215.7,3.7,3.4,-5.0,4.15,2.9,95.5,12.88
2015-01-23 06:37:32,574511841,190.7,3.4,211.7,2.8,2.6,-5.0,4.14,2.9,95.4,12.88
2015-01-23 06:42:32,574512141,190.5,3.4,209.2,3.2,2.6,-5.0,4.14,2.9,95.5,12.88
2015-01-23 06:47:32,574512441,191.0,3.4,213.0,2.6,1.8,-6.8,4.15,2.9,95.4,12.88
2015-01-23 06:52:32,574512741,190.3,3.4,215.0,2.8,2.6,-6.8,4.15,2.9,95.5,12.90
2015-01-23 06:57:32,574513041,190.8,3.3,212.0,2.6,2.6,-6.8,4.14,2.8,95.5,12.91
2015-01-23 07:02:32,574513341,190.3,3.3,213.3,2.8,2.6,-6.8,4.15,2.8,95.5,12.92
2015-01-23 07:07:32,574513641,189.8,3.3,209.7,2.6,1.8,-6.8,4.14,2.8,95.5,12.92
2015-01-23 07:12:32,574513941,189.5,3.3,212.0,2.4,1.8,-6.5,4.15,2.8,95.6,12.95
2015-01-23 07:17:32,574514241,189.7,3.2,213.2,3.2,2.6,-6.5,4.14,2.8,95.7,12.96
2015-01-23 07:22:32,574514541,190.0,3.2,214.2,2.2,1.8,-6.5,4.15,2.8,95.9,12.99
2015-01-23 07:27:32,574514841,189.8,3.2,213.0,2.2,1.8,-6.5,4.14,2.7,96.2,13.05
2015-01-23 07:32:32,574515141,189.7,3.2,213.7,2.4,1.8,-6.5,4.14,2.7,96.6,13.10
2015-01-23 07:37:32,574515441,190.2,3.2,212.2,2.4,1.8,-6.5,4.14,2.7,96.9,13.15
2015-01-23 07:42:32,574515741,190.0,3.2,214.3,2.6,1.8,-6.5,4.14,2.7,97.6,13.24
2015-01-23 07:47:32,574516041,189.7,3.1,215.8,2.8,2.6,-6.5,4.14,2.7,98.1,13.32
2015-01-23 07:52:32,574516341,190.0,3.1,213.5,2.6,1.8,-6.5,4.14,2.7,98.9,13.43
2015-01-23 07:57:32,574516641,190.0,3.1,217.3,3.0,2.6,-6.5,4.14,2.7,99.5,13.51
2015-01-23 08:02:32,574516941,189.2,3.1,212.0,2.6,1.8,-6.5,4.15,2.7,100.6,13.66
2015-01-23 08:07:32,574517241,189.7,3.1,214.3,2.2,1.8,-6.5,4.15,2.7,101.9,13.84
2015-01-23 08:12:32,574517541,189.8,3.1,212.3,2.6,1.8,-6.5,4.16,2.7,102.9,13.98
2015-01-23 08:17:32,574517841,189.3,3.1,215.5,2.6,1.8,-6.8,4.16,2.7,103.8,14.10
2015-01-23 08:22:32,574518141,190.2,3.1,213.8,2.2,1.8,-6.8,4.16,2.6,103.8,14.10
2015-01-23 08:27:32,574518441,189.8,3.1,211.5,2.2,1.8,-5.0,4.15,2.6,103.9,14.12
2015-01-23 08:32:32,574518741,189.3,3.1,217.3,2.6,1.8,-5.0,4.16,2.6,104.7,14.23
2015-01-23 08:37:32,574519041,190.3,3.1,217.0,2.2,1.8,-5.3,4.16,2.6,105.7,14.37
2015-01-23 08:42:32,574519341,189.7,3.1,213.7,2.4,1.8,-5.3,4.17,2.6,106.0,14.40
2015-01-23 08:47:32,574519641,190.2,3.1,213.7,2.0,1.8,-5.5,4.18,2.6,106.3,14.44
2015-01-23 08:52:32,574519941,189.7,3.1,213.0,2.0,1.8,-5.8,4.18,2.6,107.6,14.63
2015-01-23 08:57:32,574520241,189.8,3.1,214.3,2.0,1.8,-4.0,4.20,2.7,109.3,14.84
2015-01-23 09:02:32,574520541,188.3,3.1,212.2,2.6,1.8,-4.3,4.21,2.7,110.5,15.01
2015-01-23 09:07:32,574520841,190.0,3.1,212.7,2.0,1.8,-4.5,4.16,2.7,111.9,15.20
2015-01-23 09:12:32,574521141,188.3,3.1,214.7,2.2,1.8,-4.8,4.15,2.7,113.1,15.36
2015-01-23 09:17:32,574521441,189.0,3.1,212.7,1.9,1.0,-3.3,4.16,2.7,114.4,15.52
2015-01-23 09:22:32,574521741,189.3,3.1,215.3,2.0,1.8,-3.8,4.15,2.7,114.0,15.46
2015-01-23 09:27:32,574522041,187.5,3.1,212.8,2.0,1.8,-2.0,4.15,2.7,113.5,15.40
2015-01-23 09:32:32,574522341,187.7,3.1,217.8,1.9,1.0,-2.5,4.15,2.7,113.8,15.43
2015-01-23 09:37:32,574522641,188.5,3.2,212.5,2.0,1.8,-2.8,4.15,2.8,116.8,15.83
2015-01-23 09:42:32,574522941,188.2,3.2,211.2,1.9,1.8,-1.0,4.15,2.8,117.6,15.93
2015-01-23 09:47:32,574523241,188.7,3.2,215.7,2.0,1.8,-1.5,4.15,2.8,117.2,15.87
2015-01-23 09:52:32,574523541,188.5,3.2,214.8,1.9,1.8,-1.8,4.15,2.8,117.2,15.86
2015-01-23 09:57:32,574523841,188.5,3.2,212.3,2.0,1.8,0.0,4.14,2.8,118.7,16.04
2015-01-23 10:02:32,574524141,188.0,3.2,218.8,2.0,1.8,0.3,4.15,2.9,120.7,16.31
2015-01-23 10:07:32,574524441,188.0,3.3,212.5,1.9,1.8,0.8,4.14,2.9,121.9,16.44
2015-01-23 10:12:32,574524741,189.5,3.3,214.8,2.4,1.8,1.0,4.14,2.9,122.8,16.55
2015-01-23 10:17:32,574525041,188.3,3.4,211.3,1.9,1.0,1.5,4.14,3.0,122.7,16.53
2015-01-23 10:22:32,574525341,187.5,3.4,212.2,1.7,1.0,1.8,4.14,3.0,121.4,16.34
2015-01-23 10:27:32,574525641,188.0,3.4,213.8,1.7,1.0,2.3,4.14,3.0,122.6,16.49
2015-01-23 10:32:32,574525941,187.8,3.5,213.5,1.7,1.0,2.5,4.14,3.1,122.4,16.45
2015-01-23 10:37:32,574526241,187.0,3.5,211.3,1.9,1.8,3.0,4.14,3.1,124.5,16.72
2015-01-23 10:42:32,574526541,188.0,3.5,213.2,2.0,1.8,3.3,4.14,3.2,125.2,16.78
2015-01-23 10:47:32,574526841,188.7,3.5,217.5,1.9,1.0,3.8,4.14,3.2,127.1,17.01
2015-01-23 10:52:32,574527141,187.3,3.6,212.0,1.9,1.0,4.0,4.14,3.2,128.3,17.15
2015-01-23 10:57:32,574527441,187.5,3.7,209.7,1.9,1.0,4.3,4.14,3.3,128.6,17.18
2015-01-23 11:02:32,574527741,187.8,3.7,215.7,2.0,1.8,4.3,4.14,3.3,131.2,17.50
2015-01-23 11:07:32,574528041,187.8,3.7,214.5,2.0,1.8,4.5,4.14,3.4,135.2,18.00
2015-01-23 11:12:32,574528341,188.8,3.8,215.8,2.2,1.8,4.5,4.14,3.5,136.7,18.17
2015-01-23 11:17:32,574528641,188.3,3.9,214.3,4.5,4.1,4.5,4.14,3.5,118.2,15.70
2015-01-23 11:22:32,574528941,188.2,3.9,218.8,1.9,1.0,4.8,4.14,3.6,121.0,16.05
2015-01-23 11:27:32,574529241,187.8,3.9,220.0,1.5,1.0,4.8,4.14,3.6,122.8,16.26
2015-01-23 11:32:32,574529541,187.2,4.0,218.8,1.7,1.0,4.8,4.14,3.7,123.4,16.32
2015-01-23 11:37:32,574529841,187.2,4.1,219.8,1.7,1.0,4.5,4.14,3.7,123.6,16.32
2015-01-23 11:42:32,574530141,187.3,4.1,217.2,1.9,1.0,4.8,4.14,3.8,123.9,16.32
2015-01-23 11:47:32,574530441,190.0,4.2,216.0,1.5,1.0,4.8,4.14,3.9,123.1,16.20
2015-01-23 11:52:32,574530741,188.2,4.2,218.2,1.7,1.0,4.8,4.14,3.9,122.0,16.04
2015-01-23 11:57:32,574531041,187.0,4.3,216.8,1.5,1.0,5.0,4.14,4.0,125.4,16.46
2015-01-23 12:02:32,574531341,188.0,4.3,216.5,1.5,1.0,5.0,4.14,4.0,125.5,16.45
2015-01-23 12:07:32,574531641,188.7,4.4,215.7,1.9,1.8,5.0,4.14,4.1,125.9,16.48
2015-01-23 12:12:32,574531941,187.7,4.4,219.7,1.9,1.0,5.3,4.14,4.1,124.7,16.31
2015-01-23 12:17:32,574532241,187.5,4.5,215.5,1.7,1.0,5.5,4.14,4.1,124.8,16.30
2015-01-23 12:22:32,574532541,188.8,4.6,216.0,2.0,1.8,5.8,4.14,4.2,125.5,16.37
2015-01-23 12:27:33,574532841,188.0,4.6,215.3,1.9,1.0,5.8,4.14,4.2,123.4,16.09
2015-01-23 12:32:32,574533141,189.8,4.6,215.8,1.7,1.0,6.0,4.14,4.2,123.0,16.02
2015-01-23 12:37:32,574533441,188.8,4.7,218.5,1.5,1.0,6.0,4.14,4.3,121.0,15.75
2015-01-23 12:42:32,574533741,187.3,4.7,218.0,1.5,1.0,6.3,4.14,4.3,122.1,15.88
2015-01-23 12:47:32,574534041,187.7,4.7,214.0,1.5,1.0,6.3,4.14,4.3,121.3,15.77
2015-01-23 12:52:32,574534341,188.0,4.7,220.0,1.7,1.0,6.3,4.14,4.3,120.5,15.65
2015-01-23 12:57:32,574534641,188.5,4.8,217.2,1.7,1.0,6.3,4.14,4.4,119.2,15.48
2015-01-23 13:02:32,574534941,188.2,4.8,215.0,1.5,1.0,6.3,4.13,4.4,119.8,15.54
2015-01-23 13:07:32,574535241,188.7,4.8,218.7,1.5,1.0,6.5,4.14,4.4,123.4,15.99
2015-01-23 13:12:32,574535541,188.8,4.8,212.2,1.7,1.0,6.5,4.14,4.5,124.0,16.06
2015-01-23 13:17:32,574535841,188.8,4.9,213.7,1.7,1.0,6.5,4.14,4.5,123.6,16.00
2015-01-23 13:22:32,574536141,189.2,4.9,215.5,1.3,1.0,6.3,4.14,4.5,124.5,16.10
2015-01-23 13:27:32,574536441,188.5,4.9,216.7,1.7,1.0,6.3,4.14,4.6,124.5,16.08
2015-01-23 13:32:32,574536741,187.3,5.0,214.8,2.0,1.8,6.3,4.14,4.6,124.9,16.12
2015-01-23 13:37:32,574537041,189.2,5.0,213.7,1.5,1.0,6.0,4.13,4.6,123.2,15.89
2015-01-23 13:42:32,574537341,188.7,5.0,215.3,1.5,1.0,6.0,4.14,4.6,123.9,15.97
2015-01-23 13:47:32,574537641,189.2,5.0,217.0,1.5,1.0,6.0,4.13,4.7,121.7,15.68
2015-01-23 13:52:32,574537941,188.7,5.1,213.2,2.0,1.8,6.0,4.13,4.7,121.7,15.66
2015-01-23 13:57:32,574538241,188.5,5.1,216.5,1.5,1.0,6.0,4.13,4.7,121.2,15.59
2015-01-23 14:02:32,574538541,187.8,5.1,215.0,1.9,1.8,6.0,4.13,4.7,122.8,15.79
2015-01-23 14:07:32,574538841,188.7,5.1,215.0,1.5,1.0,6.0,4.14,4.8,123.9,15.92
2015-01-23 14:12:32,574539141,189.0,5.2,220.2,1.5,1.0,6.0,4.13,4.8,123.2,15.83
2015-01-23 14:17:32,574539441,188.5,5.2,216.0,1.5,1.0,6.0,4.14,4.8,121.4,15.59
2015-01-23 14:22:32,574539741,189.2,5.2,217.0,1.9,1.0,5.8,4.14,4.8,120.7,15.50
2015-01-23 14:27:32,574540041,188.5,5.2,216.3,1.5,1.0,5.8,4.14,4.8,121.7,15.62
2015-01-23 14:32:32,574540341,189.3,5.2,215.8,1.9,1.0,5.8,4.13,4.8,119.4,15.32
2015-01-23 14:37:32,574540641,189.0,5.2,215.7,2.0,1.8,5.5,4.13,4.8,120.3,15.43
2015-01-23 14:42:32,574540941,189.3,5.2,216.3,1.7,1.0,5.5,4.13,4.9,119.4,15.30
2015-01-23 14:47:32,574541241,189.0,5.2,214.3,1.5,1.0,5.5,4.14,4.9,117.9,15.11
2015-01-23 14:52:32,574541541,189.8,5.3,216.8,1.5,1.0,5.5,4.14,4.9,117.2,15.01
2015-01-23 14:57:32,574541841,188.0,5.3,215.8,1.9,1.0,5.3,4.14,4.9,114.5,14.67
2015-01-23 15:02:32,574542141,187.8,5.3,215.3,1.5,1.0,5.3,4.13,4.9,114.7,14.70
2015-01-23 15:07:32,574542441,188.8,5.3,214.3,1.5,1.0,5.3,4.13,4.9,114.4,14.65
2015-01-23 15:12:32,574542741,187.5,5.3,216.7,1.5,1.0,5.0,4.13,4.9,117.6,15.06
2015-01-23 15:17:32,574543041,187.5,5.3,219.8,1.5,1.0,5.0,4.13,4.9,116.5,14.93
2015-01-23 15:22:32,574543341,187.0,5.3,215.5,1.5,1.0,4.8,4.14,4.9,115.3,14.78
2015-01-23 15:27:32,574543641,187.2,5.3,216.7,1.3,1.0,4.8,4.13,4.9,113.6,14.55
2015-01-23 15:32:32,574543941,187.0,5.3,215.7,1.7,1.0,4.8,4.13,4.9,110.8,14.20
2015-01-23 15:37:32,574544241,186.8,5.3,216.8,1.5,1.0,4.5,4.14,4.8,109.2,14.01
2015-01-23 15:42:32,574544541,186.5,5.2,217.7,1.7,1.0,4.3,4.14,4.8,108.2,13.89
2015-01-23 15:47:32,574544841,187.8,5.2,214.8,1.5,1.0,4.3,4.13,4.8,107.8,13.84
2015-01-23 15:52:32,574545141,188.5,5.2,218.3,1.5,1.0,4.0,4.13,4.8,107.8,13.84
2015-01-23 15:57:32,574545441,189.0,5.2,217.2,1.7,1.0,4.0,4.13,4.8,105.9,13.59
2015-01-23 16:02:32,574545741,188.2,5.2,217.7,1.7,1.0,3.8,4.13,4.8,106.4,13.67
2015-01-23 16:07:32,574546041,188.3,5.2,214.7,1.7,1.0,3.8,4.13,4.8,107.1,13.75
2015-01-23 16:12:32,574546341,188.2,5.2,215.5,1.7,1.0,3.8,4.13,4.8,105.2,13.52
2015-01-23 16:17:32,574546641,189.0,5.2,217.3,1.7,1.0,3.5,4.13,4.8,104.2,13.39
2015-01-23 16:22:32,574546941,188.3,5.2,214.2,1.7,1.0,3.5,4.13,4.8,102.9,13.22
2015-01-23 16:27:32,574547241,188.8,5.2,218.0,1.7,1.0,3.5,4.14,4.8,101.6,13.05
2015-01-23 16:32:32,574547541,189.2,5.2,216.3,1.7,1.0,3.3,4.14,4.8,100.9,12.97
2015-01-23 16:37:32,574547841,189.8,5.2,215.0,1.5,1.0,3.3,4.14,4.7,100.0,12.86
2015-01-23 16:42:32,574548141,189.7,5.2,214.2,1.7,1.0,3.0,4.14,4.7,100.0,12.86
2015-01-23 16:47:32,574548441,189.0,5.2,217.5,1.5,1.0,3.0,4.13,4.7,100.4,12.91
2015-01-23 16:52:32,574548741,189.5,5.2,217.3,1.5,1.0,3.0,4.14,4.7,100.2,12.89
2015-01-23 16:57:32,574549041,189.7,5.1,217.7,1.9,1.8,2.8,4.14,4.7,99.6,12.82
2015-01-23 17:02:32,574549341,189.2,5.1,217.7,1.7,1.0,2.8,4.14,4.7,99.2,12.77
2015-01-23 17:07:32,574549641,189.0,5.1,219.5,1.9,1.0,2.8,4.14,4.7,98.5,12.68
2015-01-23 17:12:32,574549941,188.3,5.1,214.5,1.5,1.0,2.5,4.14,4.7,98.2,12.65
2015-01-23 17:17:32,574550241,188.2,5.1,218.5,1.7,1.0,2.5,4.14,4.6,97.5,12.57
2015-01-23 17:22:32,574550541,188.3,5.1,215.8,1.5,1.0,2.3,4.14,4.6,97.3,12.55
2015-01-23 17:27:32,574550841,188.5,5.1,218.0,1.9,1.0,2.0,4.14,4.6,96.9,12.50
2015-01-23 17:32:32,574551141,189.5,5.0,216.3,1.5,1.0,2.0,4.14,4.6,96.9,12.50
2015-01-23 17:37:32,574551441,189.2,5.0,211.8,1.7,1.0,1.8,4.14,4.6,96.8,12.49
2015-01-23 17:42:32,574551741,189.2,5.0,214.5,1.5,1.0,1.8,4.14,4.6,96.5,12.46
2015-01-23 17:47:32,574552041,189.0,5.0,215.3,1.9,1.8,1.5,4.14,4.6,96.4,12.45
2015-01-23 17:52:32,574552341,189.7,5.0,215.7,1.5,1.0,1.5,4.14,4.6,96.6,12.47
2015-01-23 17:57:32,574552641,189.7,5.0,212.7,1.7,1.0,1.3,4.14,4.6,96.4,12.46
2015-01-23 18:02:32,574552941,188.5,5.0,213.5,1.7,1.0,1.3,4.14,4.5,96.4,12.45
2015-01-23 18:07:32,574553241,188.5,5.0,214.2,1.5,1.0,1.0,4.14,4.5,96.2,12.44
2015-01-23 18:12:32,574553541,188.0,5.0,217.5,1.7,1.0,1.0,4.14,4.5,96.2,12.43
2015-01-23 18:17:32,574553841,188.5,5.0,214.7,1.5,1.0,1.0,4.14,4.5,96.3,12.45
2015-01-23 18:22:32,574554141,188.8,5.0,214.8,1.5,1.0,1.0,4.14,4.5,96.0,12.42
2015-01-23 18:27:32,574554441,188.5,5.0,215.0,1.5,1.0,0.8,4.14,4.5,96.1,12.43
2015-01-23 18:32:32,574554741,189.2,5.0,216.3,1.5,1.0,0.8,4.14,4.5,96.1,12.43
2015-01-23 18:37:32,574555041,189.0,4.9,215.3,1.7,1.0,0.8,4.14,4.5,95.9,12.42
2015-01-23 18:42:32,574555341,188.5,4.9,214.8,2.0,1.8,0.8,4.14,4.5,95.9,12.41
2015-01-23 18:47:32,574555641,188.5,4.9,214.2,1.7,1.0,0.8,4.14,4.5,96.0,12.43
2015-01-23 18:52:32,574555941,189.5,4.9,216.8,1.9,1.8,0.8,4.14,4.5,96.0,12.43
2015-01-23 18:57:32,574556241,190.0,4.9,212.8,1.7,1.0,0.8,4.14,4.5,95.9,12.42
2015-01-23 19:02:32,574556541,189.3,4.9,216.7,1.7,1.0,0.8,4.14,4.5,95.9,12.42
2015-01-23 19:07:32,574556841,188.5,4.9,215.8,1.7,1.0,0.8,4.14,4.4,95.9,12.42
2015-01-23 19:12:32,574557141,189.5,4.9,217.0,1.7,1.0,0.8,4.14,4.4,95.9,12.43
2015-01-23 19:17:32,574557441,188.8,4.9,217.0,1.5,1.0,0.8,4.14,4.4,95.9,12.43
2015-01-23 19:22:32,574557741,189.2,4.9,218.7,1.7,1.0,0.8,4.14,4.4,95.8,12.42
2015-01-23 19:27:32,574558041,189.2,4.9,218.8,1.9,1.0,0.8,4.14,4.4,95.9,12.43
2015-01-23 19:32:32,574558341,187.8,4.9,212.5,1.7,1.0,0.8,4.14,4.4,95.7,12.40
2015-01-23 19:37:32,574558641,188.3,4.9,215.2,1.9,1.8,0.8,4.14,4.4,95.6,12.40
2015-01-23 19:42:32,574558941,188.2,4.9,212.3,1.9,1.8,0.8,4.14,4.4,95.8,12.42
2015-01-23 19:47:32,574559241,188.2,4.9,216.7,1.7,1.0,0.8,4.14,4.4,95.7,12.41
2015-01-23 19:52:32,574559541,188.0,4.9,214.7,1.9,1.0,0.8,4.14,4.4,95.7,12.40
2015-01-23 19:57:32,574559841,187.7,4.8,216.3,1.7,1.0,1.0,4.14,4.4,95.8,12.42
2015-01-23 20:02:32,574560141,188.3,4.8,213.2,1.7,1.0,1.0,4.14,4.4,95.5,12.39
2015-01-23 20:07:32,574560441,187.3,4.8,214.2,2.0,1.8,1.0,4.14,4.4,95.6,12.39
2015-01-23 20:12:32,574560741,187.7,4.8,213.5,2.0,1.8,1.0,4.14,4.4,95.6,12.40
2015-01-23 20:17:32,574561041,187.7,4.8,217.2,2.0,1.8,1.0,4.14,4.4,95.6,12.40
2015-01-23 20:22:32,574561341,187.0,4.8,215.2,1.9,1.8,1.0,4.14,4.4,95.6,12.40
2015-01-23 20:27:32,574561641,187.7,4.8,218.5,1.9,1.0,1.0,4.14,4.4,95.5,12.39
2015-01-23 20:32:32,574561941,188.3,4.8,219.0,2.0,1.8,1.0,4.14,4.4,95.5,12.40
2015-01-23 20:37:32,574562241,188.8,4.8,215.5,1.9,1.0,1.0,4.14,4.4,95.4,12.39
2015-01-23 20:42:32,574562541,189.0,4.8,214.8,2.2,1.8,1.0,4.14,4.3,95.5,12.41
2015-01-23 20:47:32,574562841,189.0,4.8,216.7,2.0,1.8,1.0,4.14,4.3,95.3,12.40
2015-01-23 20:52:32,574563141,188.7,4.8,214.2,2.2,1.8,1.0,4.14,4.3,95.3,12.40
2015-01-23 20:57:32,574563441,189.0,4.8,212.8,2.2,1.8,1.0,4.14,4.3,95.2,12.39
2015-01-23 21:02:32,574563741,189.5,4.7,213.7,2.0,1.8,1.0,4.14,4.2,95.1,12.39
2015-01-23 21:07:32,574564041,188.8,4.7,216.2,1.7,1.0,0.8,4.14,4.2,95.2,12.41
2015-01-23 21:12:32,574564341,188.8,4.7,214.0,1.9,1.0,0.8,4.14,4.2,95.1,12.40
2015-01-23 21:17:32,574564641,189.2,4.7,219.2,1.9,1.0,0.8,4.14,4.2,95.2,12.41
2015-01-23 21:22:32,574564941,189.0,4.7,216.8,2.0,1.8,0.8,4.14,4.2,95.2,12.41
2015-01-23 21:27:32,574565241,189.3,4.7,217.0,2.0,1.8,0.8,4.14,4.2,95.3,12.42
2015-01-23 21:32:32,574565541,189.3,4.7,215.0,2.4,1.8,0.8,4.14,4.2,95.3,12.43
2015-01-23 21:37:32,574565841,188.7,4.6,215.0,2.6,2.6,0.8,4.14,4.2,95.1,12.41
2015-01-23 21:42:32,574566141,188.2,4.6,215.0,2.2,1.8,0.8,4.13,4.1,95.2,12.44
2015-01-23 21:47:32,574566441,189.7,4.6,216.8,2.4,1.8,0.8,4.14,4.0,95.2,12.46
2015-01-23 21:52:32,574566741,190.2,4.6,213.2,2.2,1.8,0.5,4.14,4.0,95.0,12.45
2015-01-23 21:57:32,574567041,190.0,4.5,217.7,2.0,1.8,0.5,4.14,4.0,94.9,12.45
2015-01-23 22:02:32,574567341,189.8,4.4,214.8,2.2,1.8,0.5,4.14,3.9,94.7,12.43
2015-01-23 22:07:32,574567641,190.2,4.4,217.7,2.2,1.8,0.5,4.14,3.9,94.8,12.46
2015-01-23 22:12:32,574567941,190.3,4.3,215.2,2.0,1.8,0.5,4.14,3.9,94.6,12.44
2015-01-23 22:17:32,574568241,190.0,4.3,213.0,2.0,1.8,0.5,4.14,3.9,94.6,12.45
2015-01-23 22:22:32,574568541,191.0,4.3,215.8,2.2,1.8,0.5,4.14,3.8,94.7,12.47
2015-01-23 22:27:32,574568841,191.0,4.3,216.5,2.0,1.8,0.5,4.14,3.8,94.6,12.48
2015-01-23 22:32:32,574569141,190.0,4.2,216.0,2.4,1.8,0.5,4.14,3.8,94.7,12.50
2015-01-23 22:37:32,574569441,189.8,4.2,213.8,2.0,1.8,0.5,4.14,3.7,94.7,12.50
2015-01-23 22:42:32,574569741,189.5,4.2,215.2,2.6,1.8,0.5,4.14,3.7,94.5,12.49
2015-01-23 22:47:32,574570041,190.7,4.1,213.5,2.2,1.8,0.5,4.14,3.7,94.7,12.53
2015-01-23 22:52:32,574570341,190.7,4.1,212.7,2.4,1.8,0.5,4.14,3.6,94.5,12.52
2015-01-23 22:57:32,574570641,191.2,4.1,214.2,1.9,1.8,0.5,4.14,3.6,94.4,12.52
2015-01-23 23:02:32,574570941,192.0,4.0,214.0,2.0,1.8,0.5,4.14,3.5,94.6,12.56
2015-01-23 23:07:32,574571241,192.5,4.0,217.5,2.2,1.8,0.5,4.14,3.5,94.4,12.56
2015-01-23 23:12:32,574571541,192.2,3.9,214.2,3.3,2.6,0.5,4.14,3.4,94.4,12.57
2015-01-23 23:17:32,574571841,191.8,3.9,215.7,3.0,2.6,0.5,4.14,3.3,94.5,12.61
2015-01-23 23:22:32,574572141,193.0,3.8,213.0,3.7,3.4,0.5,4.14,3.3,94.4,12.61
2015-01-23 23:27:32,574572441,192.8,3.8,214.2,3.0,2.6,0.5,4.14,3.2,94.2,12.60
2015-01-23 23:32:32,574572741,193.3,3.7,213.5,3.5,3.4,0.5,4.14,3.2,94.4,12.65
2015-01-23 23:37:32,574573041,194.3,3.7,215.0,3.2,2.6,0.5,4.14,3.1,94.4,12.67
2015-01-23 23:42:32,574573341,193.5,3.6,213.7,3.2,2.6,0.5,4.14,3.1,94.4,12.67
2015-01-23 23:47:32,574573641,194.0,3.6,213.5,3.2,2.6,0.5,4.14,3.1,94.3,12.68
2015-01-23 23:52:32,574573941,193.8,3.5,209.3,3.3,2.6,0.5,4.14,3.0,94.2,12.68
2015-01-23 23:57:32,574574241,193.8,3.5,213.3,2.8,2.6,0.5,4.13,2.9,94.2,12.70
2015-01-24 00:02:32,574574541,193.3,3.5,210.8,2.2,1.8,0.5,4.13,2.9,94.2,12.72
2015-01-24 00:07:32,574574841,194.0,3.4,214.5,2.6,2.6,0.5,4.13,2.8,94.3,12.75
2015-01-24 00:12:32,574575141,194.7,3.4,212.7,2.6,2.6,0.5,4.14,2.8,94.0,12.74
2015-01-24 00:17:32,574575441,194.7,3.3,208.0,2.4,1.8,0.5,4.14,2.7,94.0,12.75
2015-01-24 00:22:32,574575741,194.3,3.2,212.7,2.4,1.8,0.5,4.14,2.6,94.0,12.79
2015-01-24 00:27:32,574576041,193.2,3.1,213.0,3.2,2.6,0.5,4.13,2.6,94.0,12.80
2015-01-24 00:32:32,574576341,193.8,3.1,212.7,2.2,1.8,0.5,4.13,2.5,94.1,12.83
2015-01-24 00:37:32,574576641,193.8,3.0,210.3,2.4,1.8,0.5,4.13,2.5,93.9,12.81
2015-01-24 00:42:32,574576941,192.8,3.0,210.8,2.8,2.6,0.5,4.13,2.5,94.0,12.84
2015-01-24 00:47:32,574577241,192.8,3.0,211.8,2.0,1.8,0.5,4.14,2.5,94.3,12.88
2015-01-24 00:52:32,574577541,193.7,3.0,210.5,2.4,1.8,0.5,4.13,2.5,94.3,12.87
2015-01-24 00:57:32,574577841,194.0,3.0,209.0,2.6,1.8,0.5,4.13,2.5,94.5,12.89
2015-01-24 01:02:32,574578141,194.3,3.0,202.5,2.4,1.8,0.5,4.13,2.5,94.6,12.89
2015-01-24 01:07:32,574578441,194.8,3.0,212.7,2.0,1.8,0.5,4.13,2.6,94.8,12.92
2015-01-24 01:12:32,574578741,195.3,3.0,209.8,2.8,2.6,0.5,4.13,2.6,94.8,12.92
2015-01-24 01:17:32,574579041,195.5,3.0,211.7,3.2,2.6,0.5,4.13,2.6,95.1,12.95
2015-01-24 01:22:33,574579341,195.7,3.0,213.3,2.2,1.8,0.5,4.13,2.6,95.3,12.98
2015-01-24 01:27:32,574579641,196.0,3.0,210.0,2.4,1.8,0.5,4.13,2.6,95.3,12.97
2015-01-24 01:32:32,574579941,197.2,3.0,211.3,2.6,2.6,0.5,4.13,2.6,95.6,13.00
2015-01-24 01:37:32,574580241,197.0,3.0,215.0,2.8,2.6,0.5,4.13,2.6,95.5,13.00
2015-01-24 01:42:32,574580541,198.0,3.0,208.0,2.6,1.8,0.5,4.13,2.6,95.6,13.01
2015-01-24 01:47:32,574580841,197.3,3.0,209.7,3.0,2.6,0.5,4.13,2.6,95.7,13.01
2015-01-24 01:52:32,574581141,198.5,3.0,206.3,3.2,2.6,0.5,4.14,2.6,95.8,13.02
2015-01-24 01:57:32,574581441,199.2,3.0,203.0,3.0,2.6,0.5,4.13,2.7,95.6,12.99
2015-01-24 02:02:32,574581741,199.3,3.1,203.2,3.5,3.4,0.5,4.14,2.7,95.7,13.00
2015-01-24 02:07:32,574582041,199.3,3.1,204.3,3.3,3.4,0.5,4.13,2.7,96.0,13.02
2015-01-24 02:12:32,574582341,200.0,3.1,206.3,3.2,2.6,0.5,4.13,2.7,95.8,13.00
2015-01-24 02:17:32,574582641,200.8,3.1,208.5,3.5,3.4,0.5,4.13,2.7,95.9,13.01
2015-01-24 02:22:32,574582941,201.3,3.1,205.7,3.5,3.4,0.5,4.13,2.7,95.7,12.98
2015-01-24 02:27:32,574583241,201.2,3.2,205.5,4.5,4.1,0.5,4.13,2.7,95.9,13.00
2015-01-24 02:32:32,574583541,202.2,3.2,209.2,4.1,4.1,0.5,4.13,2.7,95.8,12.99
2015-01-24 02:37:32,574583841,202.3,3.2,206.2,4.5,4.1,0.5,4.13,2.7,95.8,13.00
2015-01-24 02:42:32,574584141,203.8,3.1,201.0,5.0,4.9,0.5,4.13,2.7,95.8,13.00
2015-01-24 02:47:32,574584441,204.3,3.1,204.2,4.8,4.1,0.5,4.13,2.7,95.7,12.99
2015-01-24 02:52:32,574584741,205.2,3.1,204.2,5.2,4.9,0.5,4.13,2.7,95.7,12.98
2015-01-24 02:57:32,574585041,204.8,3.1,201.5,5.8,5.7,0.5,4.13,2.7,95.7,12.98
2015-01-24 03:02:32,574585341,205.8,3.1,206.0,7.2,7.2,0.5,4.13,2.7,95.8,12.99
2015-01-24 03:07:32,574585641,206.7,3.1,203.5,7.4,7.2,0.5,4.13,2.7,95.7,12.98
2015-01-24 03:12:32,574585941,208.2,3.1,204.2,8.4,8.0,0.5,4.13,2.7,95.7,12.98
2015-01-24 03:17:32,574586241,209.5,3.1,202.0,6.9,6.5,0.5,4.13,2.7,95.7,12.99
2015-01-24 03:22:32,574586541,208.8,3.1,201.8,8.4,8.0,0.5,4.13,2.7,95.7,12.99
2015-01-24 03:27:32,574586841,211.3,3.1,202.7,7.2,7.2,0.5,4.13,2.7,95.7,12.98
2015-01-24 03:32:32,574587141,212.8,3.1,203.5,7.8,8.0,0.5,4.13,2.7,95.7,12.98
2015-01-24 03:37:32,574587441,213.8,3.1,203.2,9.3,8.8,0.5,4.13,2.7,95.9,13.02
2015-01-24 03:42:32,574587741,215.0,3.1,201.3,10.0,10.4,0.5,4.13,2.7,95.8,13.00
2015-01-24 03:47:32,574588041,215.0,3.1,199.5,8.5,8.8,0.5,4.13,2.7,95.9,13.02
2015-01-24 03:52:32,574588341,215.5,3.1,201.7,11.0,10.4,0.5,4.13,2.7,95.9,13.02
2015-01-24 03:57:32,574588641,216.8,3.1,202.5,8.4,8.0,0.5,4.13,2.7,95.9,13.03
2015-01-24 04:02:32,574588941,218.8,3.1,200.2,8.7,8.8,0.8,4.13,2.7,95.9,13.03
2015-01-24 04:07:32,574589241,219.7,3.1,197.7,8.4,8.0,0.5,4.13,2.7,96.2,13.07
2015-01-24 04:12:32,574589541,220.8,3.1,197.8,11.3,11.1,0.5,4.13,2.7,96.0,13.04
2015-01-24 04:17:32,574589841,223.2,3.1,196.5,10.2,10.4,0.8,4.13,2.7,95.9,13.03
2015-01-24 04:22:32,574590141,224.2,3.0,198.7,10.4,10.4,0.8,4.13,2.6,96.0,13.04
2015-01-24 04:27:32,574590441,225.7,3.0,198.0,10.4,10.4,0.8,4.13,2.6,96.0,13.05
2015-01-24 04:32:32,574590741,226.8,3.0,198.7,11.2,11.1,0.8,4.12,2.7,96.0,13.05
2015-01-24 04:37:32,574591041,229.0,3.0,194.8,11.2,11.1,0.8,4.13,2.7,95.9,13.03
2015-01-24 04:42:32,574591341,230.2,3.0,199.8,11.9,11.9,0.8,4.13,2.7,95.9,13.03
2015-01-24 04:47:32,574591641,231.8,3.1,194.3,11.7,11.9,0.8,4.13,2.7,96.1,13.05
2015-01-24 04:52:32,574591941,232.5,3.1,199.7,13.0,13.5,0.8,4.13,2.7,96.1,13.05
2015-01-24 04:57:32,574592241,232.5,3.1,196.5,13.2,13.5,0.8,4.13,2.7,96.0,13.03
2015-01-24 05:02:32,574592541,234.0,3.1,196.0,15.1,15.0,0.8,4.12,2.7,96.1,13.05
2015-01-24 05:07:32,574592841,235.2,3.1,195.3,13.2,13.5,0.8,4.13,2.7,95.9,13.02
2015-01-24 05:12:32,574593141,236.0,3.1,193.7,13.4,13.5,0.8,4.13,2.7,96.0,13.02
2015-01-24 05:17:32,574593441,235.7,3.1,194.5,12.7,12.7,0.8,4.13,2.7,96.0,13.03
2015-01-24 05:22:32,574593741,236.7,3.1,194.5,13.4,13.5,0.8,4.13,2.7,96.0,13.02
2015-01-24 05:27:32,574594041,237.8,3.1,197.0,12.1,11.9,0.8,4.12,2.7,95.7,12.98
2015-01-24 05:32:32,574594341,238.3,3.1,197.5,12.1,11.9,0.8,4.13,2.7,95.8,13.00
2015-01-24 05:37:32,574594641,238.3,3.1,197.5,13.4,13.5,0.8,4.12,2.7,96.1,13.02
2015-01-24 05:42:32,574594941,239.7,3.1,196.8,15.8,15.8,0.8,4.13,2.7,96.0,13.02
2015-01-24 05:47:32,574595241,239.8,3.1,195.8,18.1,18.2,0.8,4.12,2.7,96.0,13.02
2015-01-24 05:52:32,574595541,241.5,3.1,196.8,17.9,18.2,0.8,4.12,2.7,96.1,13.03
2015-01-24 05:57:32,574595841,242.3,3.1,194.5,18.1,18.2,0.8,4.13,2.7,96.1,13.03
2015-01-24 06:02:32,574596141,243.5,3.1,191.2,18.7,18.9,0.8,4.12,2.7,96.0,13.01
2015-01-24 06:07:32,574596441,244.2,3.1,193.3,17.2,17.4,0.8,4.13,2.7,95.9,13.01
2015-01-24 06:12:32,574596741,244.7,3.1,193.2,17.0,17.4,0.8,4.12,2.7,96.0,13.02
2015-01-24 06:17:32,574597041,245.0,3.1,190.0,17.9,18.2,0.8,4.13,2.7,96.0,13.02
2015-01-24 06:22:32,574597341,245.7,3.1,194.0,16.2,16.6,0.8,4.12,2.7,96.0,13.02
2015-01-24 06:27:32,574597641,247.2,3.1,194.7,16.0,15.8,0.8,4.12,2.7,96.0,13.01
2015-01-24 06:32:32,574597941,247.3,3.1,194.2,15.5,15.8,0.8,4.12,2.7,95.9,13.00
2015-01-24 06:37:32,574598241,247.5,3.1,194.5,16.0,15.8,0.8,4.12,2.7,95.9,13.00
2015-01-24 06:42:32,574598541,248.3,3.1,195.5,17.0,17.4,0.8,4.12,2.7,96.0,13.01
2015-01-24 06:47:32,574598841,249.0,3.2,196.2,17.0,17.4,0.8,4.12,2.8,95.9,13.00
2015-01-24 06:52:32,574599141,249.7,3.2,193.0,17.7,18.2,0.8,4.12,2.8,96.1,13.02
2015-01-24 06:57:32,574599441,249.2,3.2,195.5,19.4,19.7,0.8,4.12,2.8,96.0,13.00
2015-01-24 07:02:32,574599741,251.0,3.2,195.2,17.7,18.2,0.8,4.12,2.8,95.9,12.99
2015-01-24 07:07:32,574600041,252.5,3.2,194.0,15.8,15.8,0.8,4.13,2.8,96.1,13.01
2015-01-24 07:12:32,574600341,251.8,3.2,191.8,16.6,16.6,0.8,4.12,2.8,96.0,13.00
2015-01-24 07:17:32,574600641,252.7,3.2,195.7,17.9,18.2,0.8,4.12,2.8,96.0,13.00
2015-01-24 07:22:32,574600941,252.0,3.2,190.8,17.0,17.4,0.8,4.13,2.8,96.1,13.00
2015-01-24 07:27:32,574601241,252.7,3.2,192.5,17.7,18.2,0.8,4.12,2.8,96.2,13.01
2015-01-24 07:32:32,574601541,252.3,3.2,193.0,18.9,18.9,0.8,4.12,2.8,96.2,13.01
2015-01-24 07:37:32,574601841,252.2,3.2,190.8,19.6,19.7,0.8,4.12,2.8,96.3,13.02
2015-01-24 07:42:32,574602141,252.5,3.2,192.5,20.2,20.5,0.8,4.12,2.8,96.4,13.03
2015-01-24 07:47:32,574602441,253.2,3.2,192.7,19.2,19.7,0.8,4.12,2.8,96.6,13.06
2015-01-24 07:52:32,574602741,253.0,3.2,191.3,18.5,18.9,0.8,4.12,2.8,96.6,13.06
2015-01-24 07:57:32,574603041,253.0,3.2,193.5,20.9,21.3,0.8,4.12,2.8,96.5,13.04
2015-01-24 08:02:32,574603341,253.3,3.2,189.3,19.4,19.7,0.8,4.12,2.9,96.7,13.06
2015-01-24 08:07:32,574603641,254.5,3.2,185.8,18.3,18.2,0.8,4.12,2.9,97.0,13.11
2015-01-24 08:12:32,574603941,253.2,3.2,184.8,17.7,18.2,0.8,4.12,2.9,97.1,13.12
2015-01-24 08:17:32,574604241,253.7,3.2,186.3,15.5,15.8,0.8,4.12,2.9,97.4,13.16
2015-01-24 08:22:32,574604541,254.7,3.3,183.7,19.0,18.9,0.8,4.12,2.9,97.7,13.20
2015-01-24 08:27:32,574604841,253.0,3.3,184.8,18.3,18.9,0.8,4.12,2.9,98.3,13.27
2015-01-24 08:32:32,574605141,253.7,3.3,183.3,17.3,17.4,0.8,4.12,2.9,98.6,13.32
2015-01-24 08:37:32,574605441,253.3,3.3,183.8,19.8,19.7,0.8,4.12,2.9,98.8,13.34
2015-01-24 08:42:32,574605741,253.8,3.3,181.3,16.8,16.6,1.0,4.12,2.9,98.8,13.34
2015-01-24 08:47:32,574606041,253.8,3.3,182.5,15.8,15.8,1.0,4.12,2.9,99.1,13.38
2015-01-24 08:52:32,574606341,254.3,3.3,182.7,17.2,17.4,1.0,4.12,2.9,99.8,13.47
2015-01-24 08:57:32,574606641,254.3,3.3,182.3,15.5,15.8,1.0,4.12,2.9,99.6,13.45
2015-01-24 09:02:32,574606941,255.0,3.3,183.0,16.0,15.8,1.0,4.12,2.9,100.4,13.55
2015-01-24 09:07:32,574607241,254.7,3.3,181.3,14.3,14.3,1.0,4.12,2.9,101.0,13.63
2015-01-24 09:12:32,574607541,254.3,3.4,184.2,15.5,15.8,1.0,4.12,2.9,101.1,13.64
2015-01-24 09:17:32,574607841,254.8,3.4,181.2,15.1,15.0,1.3,4.12,2.9,100.5,13.56
2015-01-24 09:22:32,574608141,254.5,3.4,179.7,17.2,17.4,1.3,4.12,2.9,101.0,13.62
2015-01-24 09:27:32,574608441,254.7,3.4,180.3,15.8,15.8,1.3,4.12,2.9,101.1,13.63
2015-01-24 09:32:32,574608741,254.3,3.4,180.0,15.7,15.8,1.3,4.12,2.9,100.4,13.53
2015-01-24 09:37:33,574609041,254.7,3.4,179.5,16.0,16.6,1.3,4.12,2.9,100.5,13.55
2015-01-24 09:42:32,574609341,253.8,3.4,182.0,17.2,17.4,1.3,4.12,2.9,100.6,13.57
2015-01-24 09:47:32,574609641,253.3,3.4,181.3,16.2,16.6,1.3,4.13,3.0,101.4,13.67
2015-01-24 09:52:32,574609941,252.5,3.4,182.0,16.4,16.6,1.3,4.13,3.0,101.5,13.68
2015-01-24 09:57:32,574610241,252.0,3.4,184.0,15.3,15.8,1.3,4.12,3.0,101.4,13.67
2015-01-24 10:02:32,574610541,251.5,3.4,179.5,13.6,13.5,1.5,4.12,3.0,101.3,13.65
2015-01-24 10:07:32,574610841,251.7,3.4,177.3,13.2,13.5,1.5,4.13,3.0,102.7,13.84
2015-01-24 10:12:32,574611141,252.5,3.4,175.7,14.1,14.3,1.5,4.13,3.0,101.5,13.67
2015-01-24 10:17:32,574611441,251.7,3.4,177.8,14.3,14.3,1.5,4.13,3.0,100.3,13.51
2015-01-24 10:22:32,574611741,251.7,3.4,179.8,12.7,12.7,1.5,4.13,3.0,100.7,13.56
2015-01-24 10:27:32,574612041,252.3,3.4,179.0,12.8,12.7,1.5,4.13,3.0,102.5,13.80
2015-01-24 10:32:32,574612341,252.2,3.4,183.5,13.6,13.5,1.5,4.13,3.0,101.7,13.69
2015-01-24 10:37:32,574612641,251.5,3.5,185.0,12.8,12.7,1.5,4.13,3.0,102.6,13.81
2015-01-24 10:42:32,574612941,251.2,3.5,186.8,12.5,12.7,1.8,4.14,3.0,104.8,14.09
2015-01-24 10:47:32,574613241,251.2,3.5,188.2,11.3,11.1,1.8,4.14,3.1,104.7,14.08
2015-01-24 10:52:32,574613541,250.2,3.5,189.2,12.1,11.9,1.8,4.13,3.1,104.5,14.03
2015-01-24 10:57:32,574613841,251.0,3.5,191.8,11.7,11.9,1.8,4.14,3.1,103.5,13.91
2015-01-24 11:02:32,574614141,251.3,3.5,195.3,11.0,11.1,1.8,4.14,3.1,102.4,13.75
2015-01-24 11:07:32,574614441,250.2,3.5,193.7,12.8,12.7,2.0,4.13,3.1,103.2,13.85
2015-01-24 11:12:32,574614741,251.5,3.5,192.5,11.7,11.9,2.0,4.14,3.1,104.1,13.97
2015-01-24 11:17:32,574615041,249.8,3.5,193.2,11.0,11.1,2.0,4.14,3.1,105.1,14.09
2015-01-24 11:22:32,574615341,249.8,3.6,195.3,11.5,11.9,2.0,4.14,3.2,105.7,14.16
2015-01-24 11:27:32,574615641,250.3,3.6,193.2,11.5,11.1,2.3,4.14,3.2,104.4,13.98
2015-01-24 11:32:32,574615941,250.3,3.6,195.3,11.2,11.1,2.3,4.14,3.2,104.8,14.04
2015-01-24 11:37:32,574616241,250.8,3.6,193.5,11.3,11.1,2.3,4.14,3.2,104.9,14.04
2015-01-24 11:42:32,574616541,249.5,3.7,193.3,11.5,11.1,2.3,4.14,3.2,104.9,14.04
2015-01-24 11:47:32,574616841,249.2,3.7,195.3,10.6,10.4,2.5,4.14,3.3,105.0,14.03
2015-01-24 11:52:32,574617141,249.5,3.7,195.7,11.9,11.9,2.5,4.14,3.3,105.5,14.09
2015-01-24 11:57:32,574617441,249.5,3.7,196.5,10.4,10.4,2.5,4.14,3.3,105.6,14.10
2015-01-24 12:02:32,574617741,250.2,3.7,196.8,10.4,10.4,2.5,4.14,3.3,104.3,13.92
2015-01-24 12:07:32,574618041,250.7,3.7,192.2,9.8,9.6,2.5,4.14,3.3,103.6,13.82
2015-01-24 12:12:32,574618341,250.3,3.7,195.7,11.2,11.1,2.8,4.14,3.3,103.4,13.80
2015-01-24 12:17:32,574618641,250.2,3.7,194.8,10.4,10.4,2.8,4.14,3.3,103.8,13.84
2015-01-24 12:27:32,574619241,252.3,3.8,195.2,10.6,10.4,2.8,4.14,3.4,104.4,13.92
2015-01-24 12:32:32,574619541,252.7,3.8,193.3,10.8,11.1,2.8,4.15,3.4,104.5,13.92
2015-01-24 12:37:32,574619841,253.2,3.8,193.8,11.0,11.1,2.8,4.15,3.4,105.7,14.08
2015-01-24 12:42:32,574620141,253.3,3.8,194.3,10.6,10.4,2.8,4.16,3.4,106.0,14.11
2015-01-24 12:47:32,574620441,254.5,3.8,197.5,12.8,12.7,2.8,4.15,3.4,105.6,14.05
2015-01-24 12:52:32,574620741,255.5,3.8,195.5,11.3,11.1,2.8,4.15,3.4,104.3,13.87
2015-01-24 12:57:32,574621041,255.5,3.9,200.3,12.1,11.9,2.8,4.15,3.4,103.9,13.82
2015-01-24 13:02:32,574621341,256.0,3.9,196.2,11.5,11.1,2.8,4.15,3.5,104.8,13.94
2015-01-24 13:07:32,574621641,255.7,3.9,197.2,11.7,11.9,3.0,4.16,3.5,106.3,14.12
2015-01-24 13:12:32,574621941,255.0,3.9,196.5,10.6,10.4,3.0,4.15,3.5,105.0,13.96
2015-01-24 13:17:32,574622241,255.5,3.9,196.3,11.5,11.1,3.0,4.16,3.5,105.4,14.00
2015-01-24 13:22:32,574622541,257.2,3.9,194.8,12.8,12.7,3.0,4.16,3.5,105.5,14.01
2015-01-24 13:27:32,574622841,258.3,3.9,191.0,11.2,11.1,3.0,4.16,3.5,105.0,13.94
2015-01-24 13:32:32,574623141,258.7,3.9,192.7,12.5,12.7,3.0,4.15,3.5,104.8,13.91
2015-01-24 13:37:32,574623441,259.5,3.9,194.5,12.8,12.7,3.0,4.16,3.5,105.0,13.93
2015-01-24 13:42:32,574623741,260.5,3.9,197.3,12.8,12.7,3.0,4.16,3.6,105.1,13.94
2015-01-24 13:47:32,574624041,261.5,4.0,197.2,12.1,11.9,3.3,4.16,3.6,106.5,14.12
2015-01-24 13:52:32,574624341,262.2,4.0,195.2,14.1,14.3,3.3,4.16,3.6,104.0,13.78
2015-01-24 13:57:32,574624641,263.8,4.0,194.0,13.2,13.5,3.3,4.16,3.6,103.8,13.75
2015-01-24 14:02:32,574624941,265.7,4.0,190.3,14.5,14.3,3.3,4.16,3.6,102.6,13.60
2015-01-24 14:07:32,574625241,267.2,4.0,198.0,13.0,12.7,3.3,4.16,3.6,104.9,13.89
2015-01-24 14:12:32,574625541,269.0,4.0,194.0,15.1,15.0,3.3,4.16,3.6,104.3,13.82
2015-01-24 14:17:32,574625841,269.5,4.0,194.7,16.2,16.6,3.3,4.17,3.6,104.4,13.82
2015-01-24 14:22:32,574626141,272.0,4.0,193.5,15.7,15.8,3.5,4.16,3.6,102.3,13.53
2015-01-24 14:27:32,574626441,273.5,4.0,194.8,16.6,16.6,3.5,4.16,3.6,101.3,13.42
2015-01-24 14:32:32,574626741,276.7,4.0,190.2,19.4,19.7,3.5,4.16,3.6,102.3,13.54
2015-01-24 14:37:32,574627041,277.3,4.0,193.0,17.2,17.4,3.5,4.16,3.6,101.9,13.49
2015-01-24 14:42:32,574627341,279.8,4.0,194.5,19.2,19.7,3.5,4.16,3.6,102.3,13.54
2015-01-24 14:47:32,574627641,283.2,4.0,194.3,21.3,21.3,3.5,4.17,3.6,101.8,13.47
2015-01-24 14:52:32,574627941,284.5,4.0,194.7,20.2,20.5,3.5,4.16,3.6,101.0,13.37
2015-01-24 14:57:32,574628241,287.2,4.0,189.5,20.7,21.3,3.5,4.16,3.6,100.5,13.31
2015-01-24 15:02:32,574628541,288.5,4.0,193.0,22.8,22.9,3.5,4.17,3.6,100.1,13.26
2015-01-24 15:07:32,574628841,290.0,4.0,192.2,24.1,24.4,3.5,4.16,3.6,100.0,13.25
2015-01-24 15:12:32,574629141,293.7,4.0,191.8,24.0,24.4,3.5,4.16,3.6,99.3,13.16
2015-01-24 15:17:32,574629441,296.2,4.0,191.7,28.0,28.4,3.5,4.16,3.6,99.0,13.13
2015-01-24 15:22:32,574629741,298.0,4.0,195.8,27.2,27.6,3.5,4.16,3.5,99.0,13.14
2015-01-24 15:27:32,574630041,300.5,3.9,195.2,31.2,31.5,3.3,4.16,3.5,98.7,13.11
2015-01-24 15:32:32,574630341,304.5,3.9,194.3,31.8,32.3,3.3,4.16,3.5,98.4,13.07
2015-01-24 15:37:32,574630641,305.7,3.9,189.8,32.3,33.1,3.3,4.16,3.5,98.3,13.07
2015-01-24 15:42:32,574630941,307.3,3.9,195.5,33.9,34.7,3.3,4.16,3.4,98.2,13.07
2015-01-24 15:47:32,574631241,310.0,3.9,190.3,35.4,36.3,3.3,4.17,3.4,98.2,13.07
2015-01-24 15:52:32,574631541,312.0,3.8,197.7,37.9,38.7,3.3,4.16,3.4,97.9,13.05
2015-01-24 15:57:32,574631841,314.7,3.8,192.5,41.6,42.6,3.0,4.16,3.3,98.0,13.07
2015-01-24 16:02:32,574632141,317.0,3.8,195.8,41.2,42.6,3.0,4.16,3.3,98.0,13.07
2015-01-24 16:07:32,574632441,319.5,3.7,190.2,41.6,42.6,3.0,4.17,3.3,98.2,13.11
2015-01-24 16:12:32,574632741,320.8,3.7,192.5,41.2,41.8,3.0,4.17,3.3,98.7,13.19
2015-01-24 16:17:32,574633041,323.8,3.7,188.2,41.8,42.6,3.0,4.17,3.2,98.1,13.12
2015-01-24 16:22:32,574633341,326.7,3.7,190.5,45.1,46.6,3.0,4.16,3.2,97.3,13.03
2015-01-24 16:27:32,574633641,327.3,3.6,191.0,41.8,42.6,3.3,4.16,3.2,96.6,12.95
2015-01-24 16:32:32,574633941,330.8,3.6,189.7,46.4,47.4,3.3,4.16,3.1,96.8,12.98
2015-01-24 16:37:32,574634241,330.3,3.5,187.8,44.7,45.8,3.0,4.16,3.1,96.7,12.98
2015-01-24 16:42:32,574634541,331.5,3.5,185.7,46.2,47.4,3.0,4.16,3.1,96.7,12.99
2015-01-24 16:47:32,574634841,333.3,3.5,187.0,49.8,50.6,3.0,4.16,3.0,96.4,12.98
2015-01-24 16:52:32,574635141,334.0,3.5,182.0,46.8,48.2,2.8,4.16,3.0,96.5,12.99
2015-01-24 16:57:32,574635441,334.3,3.4,182.5,45.3,46.6,2.8,4.16,3.0,96.3,12.98
2015-01-24 17:02:32,574635741,336.3,3.4,181.7,45.9,46.6,2.5,4.16,2.9,96.1,12.97
2015-01-24 17:07:32,574636041,335.0,3.4,177.8,41.6,42.6,2.5,4.16,2.9,96.1,12.97
2015-01-24 17:12:32,574636341,335.8,3.3,181.3,44.5,45.8,2.3,4.17,2.9,96.1,12.98
2015-01-24 17:17:32,574636641,336.3,3.2,176.7,43.7,45.0,2.3,4.16,2.8,96.0,12.98
2015-01-24 17:22:32,574636941,336.8,3.2,177.3,44.9,45.8,2.0,4.17,2.8,96.0,13.00
2015-01-24 17:27:32,574637241,336.5,3.2,175.3,43.3,44.2,1.8,4.17,2.8,96.1,13.01
2015-01-24 17:32:32,574637541,336.8,3.2,173.2,43.5,44.2,1.8,4.17,2.7,95.8,13.00
2015-01-24 17:37:32,574637841,337.2,3.1,174.7,45.7,46.6,1.5,4.17,2.7,95.9,13.01
2015-01-24 17:42:32,574638141,333.8,3.1,172.0,41.2,41.8,1.5,4.17,2.7,95.8,13.01
2015-01-24 17:47:32,574638441,333.8,3.0,173.0,38.9,40.3,1.3,4.17,2.6,96.0,13.04
2015-01-24 17:52:32,574638741,333.8,3.0,171.2,40.4,41.0,1.0,4.17,2.6,95.7,13.03
2015-01-24 17:57:32,574639041,331.5,3.0,169.0,40.2,41.0,1.0,4.17,2.6,95.7,13.03
2015-01-24 18:02:32,574639341,330.2,3.0,170.8,38.9,39.5,0.8,4.17,2.5,95.6,13.03
2015-01-24 18:07:32,574639641,328.7,3.0,168.7,37.3,37.9,0.8,4.17,2.5,95.8,13.06
2015-01-24 18:12:32,574639941,328.5,2.9,169.5,39.3,40.3,0.8,4.17,2.5,95.9,13.08
2015-01-24 18:17:32,574640241,325.7,2.9,167.2,36.6,37.1,0.5,4.17,2.5,95.7,13.08
2015-01-24 18:22:32,574640541,323.3,2.9,169.0,37.1,37.9,0.5,4.17,2.4,95.8,13.09
2015-01-24 18:27:32,574640841,320.8,2.8,167.8,34.3,34.7,0.3,4.17,2.4,95.6,13.07
2015-01-24 18:32:32,574641141,318.7,2.8,165.8,37.1,37.9,0.3,4.17,2.4,95.6,13.08
2015-01-24 18:37:32,574641441,316.2,2.8,165.0,35.8,36.3,0.0,4.17,2.4,95.6,13.09
2015-01-24 18:42:32,574641741,314.0,2.8,169.7,31.6,32.3,0.0,4.17,2.3,95.5,13.09
2015-01-24 18:47:32,574642041,312.8,2.8,165.5,29.9,30.7,0.0,4.17,2.3,95.6,13.11
2015-01-24 18:52:32,574642341,311.2,2.7,164.3,32.7,33.1,-1.8,4.17,2.3,95.5,13.11
2015-01-24 18:57:32,574642641,309.7,2.7,164.8,29.7,30.7,-1.8,4.17,2.3,95.5,13.11
2015-01-24 19:02:32,574642941,306.2,2.7,164.3,28.5,29.2,-1.8,4.17,2.3,95.6,13.13
2015-01-24 19:07:32,574643241,304.7,2.6,163.8,29.1,30.0,-1.8,4.17,2.2,95.6,13.13
2015-01-24 19:12:32,574643541,301.7,2.6,163.5,29.7,30.0,-1.8,4.17,2.2,95.5,13.13
2015-01-24 19:17:32,574643841,300.0,2.6,164.7,27.4,27.6,-1.8,4.17,2.2,95.5,13.14
2015-01-24 19:22:32,574644141,297.7,2.6,164.5,25.1,26.0,0.0,4.17,2.2,95.5,13.14
2015-01-24 19:27:32,574644441,295.0,2.6,162.8,25.5,26.0,0.0,4.17,2.2,95.5,13.15
2015-01-24 19:32:32,574644741,291.8,2.6,163.7,24.5,25.2,0.3,4.16,2.2,95.5,13.15
2015-01-24 19:37:32,574645041,290.2,2.6,161.5,23.8,24.4,0.3,4.17,2.2,95.5,13.14
2015-01-24 19:42:32,574645341,289.0,2.6,163.0,23.0,23.7,0.5,4.16,2.2,95.5,13.16
2015-01-24 19:47:32,574645641,287.5,2.6,162.3,23.2,23.7,0.5,4.17,2.2,95.6,13.16
2015-01-24 19:52:32,574645941,286.0,2.6,161.2,24.0,24.4,0.5,4.17,2.1,95.5,13.15
2015-01-24 19:57:32,574646241,283.3,2.6,158.0,21.3,21.3,0.8,4.17,2.1,95.4,13.15
2015-01-24 20:02:32,574646541,281.7,2.6,157.3,21.9,22.1,0.8,4.17,2.1,95.5,13.16
2015-01-24 20:07:32,574646841,278.8,2.6,157.0,22.6,22.9,0.8,4.17,2.1,95.6,13.17
2015-01-24 20:12:32,574647141,277.5,2.6,155.7,21.1,21.3,0.8,4.17,2.1,95.4,13.15
2015-01-24 20:17:32,574647441,276.3,2.6,157.7,20.4,20.5,0.8,4.16,2.1,95.4,13.15
2015-01-24 20:22:32,574647741,274.5,2.6,159.3,19.8,20.5,1.0,4.16,2.1,95.5,13.17
2015-01-24 20:27:32,574648041,273.7,2.6,158.3,18.9,18.9,1.0,4.16,2.1,95.6,13.18
2015-01-24 20:32:32,574648341,272.2,2.5,157.7,19.6,19.7,1.0,4.16,2.1,95.5,13.17
2015-01-24 20:37:32,574648641,269.8,2.5,158.8,20.4,20.5,1.0,4.16,2.1,95.5,13.17
2015-01-24 20:42:32,574648941,269.7,2.5,153.7,18.9,18.9,1.0,4.16,2.1,95.5,13.17
2015-01-24 20:47:32,574649241,268.0,2.5,157.7,18.3,18.9,1.0,4.16,2.1,95.6,13.20
2015-01-24 20:52:32,574649541,267.8,2.5,159.2,19.0,18.9,1.0,4.16,2.1,95.5,13.18
2015-01-24 20:57:32,574649841,265.2,2.5,153.8,19.4,19.7,1.0,4.16,2.1,95.5,13.18
2015-01-24 21:02:32,574650141,263.0,2.5,155.0,16.8,17.4,1.0,4.16,2.1,95.6,13.20
2015-01-24 21:07:32,574650441,263.5,2.5,157.0,17.3,17.4,1.0,4.16,2.1,95.2,13.14
2015-01-24 21:12:32,574650741,261.8,2.5,160.8,17.2,17.4,1.0,4.16,2.1,95.4,13.17
2015-01-24 21:17:32,574651041,260.0,2.5,158.5,15.7,15.8,1.0,4.16,2.1,95.4,13.16
2015-01-24 21:22:32,574651341,259.3,2.5,160.5,15.7,15.8,1.0,4.16,2.1,95.4,13.17
2015-01-24 21:27:32,574651641,256.8,2.5,158.7,15.7,15.8,0.8,4.16,2.1,95.4,13.17
2015-01-24 21:32:32,574651941,256.5,2.5,159.0,15.3,15.0,0.8,4.16,2.1,95.3,13.16
2015-01-24 21:37:32,574652241,256.0,2.5,159.8,15.3,15.8,0.8,4.16,2.1,95.3,13.16
2015-01-24 21:42:32,574652541,254.8,2.5,159.0,14.5,14.3,0.8,4.16,2.1,95.3,13.16
2015-01-24 21:47:32,574652841,253.3,2.5,161.3,14.9,15.0,0.8,4.16,2.1,95.2,13.14
2015-01-24 21:52:32,574653141,252.5,2.5,160.7,14.5,14.3,0.8,4.16,2.1,95.3,13.16
2015-01-24 21:57:32,574653441,251.0,2.5,162.5,14.3,14.3,0.8,4.16,2.1,95.4,13.17
2015-01-24 22:02:32,574653741,249.3,2.5,159.8,15.3,15.0,0.8,4.16,2.1,95.3,13.14
2015-01-24 22:07:32,574654041,247.5,2.5,164.5,14.1,14.3,0.8,4.16,2.1,95.3,13.14
2015-01-24 22:12:32,574654341,248.0,2.5,159.3,13.6,13.5,0.8,4.16,2.1,95.4,13.16
2015-01-24 22:17:32,574654641,246.3,2.5,161.3,12.8,12.7,0.8,4.16,2.1,95.3,13.14
2015-01-24 22:22:32,574654941,246.2,2.5,161.0,14.9,15.0,0.8,4.16,2.1,95.2,13.12
2015-01-24 22:27:32,574655241,244.8,2.5,161.2,14.0,14.3,0.8,4.16,2.1,95.3,13.15
2015-01-24 22:32:32,574655541,243.5,2.5,164.8,13.2,13.5,0.8,4.16,2.1,95.3,13.14
2015-01-24 22:37:32,574655841,243.3,2.5,165.2,12.8,12.7,0.8,4.16,2.1,95.2,13.12
2015-01-24 22:42:32,574656141,241.3,2.5,161.0,13.4,13.5,0.8,4.16,2.1,95.4,13.15
2015-01-24 22:47:32,574656441,242.5,2.5,161.5,12.3,11.9,0.8,4.16,2.1,95.4,13.15
2015-01-24 22:52:32,574656741,240.3,2.5,166.2,13.4,13.5,0.8,4.16,2.1,95.3,13.13
2015-01-24 22:57:32,574657041,240.7,2.6,162.5,12.8,12.7,0.8,4.16,2.1,95.3,13.13
2015-01-24 23:02:32,574657341,238.7,2.6,164.8,12.7,12.7,0.5,4.16,2.1,95.1,13.12
2015-01-24 23:07:32,574657641,239.2,2.6,167.2,12.5,12.7,0.5,4.16,2.1,95.3,13.13
2015-01-24 23:12:32,574657941,237.8,2.6,161.5,12.5,12.7,0.5,4.16,2.1,95.4,13.14
2015-01-24 23:17:32,574658241,237.3,2.6,164.2,13.0,13.5,0.5,4.16,2.1,95.2,13.11
2015-01-24 23:22:32,574658541,236.2,2.6,167.5,12.5,12.7,0.5,4.16,2.1,95.1,13.10
2015-01-24 23:27:32,574658841,235.3,2.6,165.5,11.0,11.1,0.5,4.16,2.1,95.0,13.08
2015-01-24 23:32:32,574659141,235.2,2.6,166.8,13.4,13.5,0.8,4.16,2.2,95.2,13.11
2015-01-24 23:37:32,574659441,234.7,2.6,166.2,10.4,10.4,0.8,4.16,2.2,95.2,13.11
2015-01-24 23:42:32,574659741,235.3,2.6,166.8,10.8,11.1,0.8,4.16,2.2,95.1,13.09
2015-01-24 23:47:32,574660041,234.5,2.6,169.5,10.0,10.4,0.8,4.16,2.2,95.2,13.10
2015-01-24 23:52:32,574660341,233.2,2.6,168.3,12.8,12.7,0.8,4.16,2.2,95.3,13.10
2015-01-24 23:57:32,574660641,232.3,2.6,172.0,11.7,11.9,0.8,4.16,2.2,95.2,13.09
2015-01-25 00:02:32,574660941,231.2,2.6,169.7,10.4,10.4,1.0,4.16,2.2,95.2,13.08
2015-01-25 00:07:32,574661241,230.8,2.6,172.2,11.0,11.1,1.0,4.16,2.2,95.2,13.09
2015-01-25 00:12:32,574661541,231.0,2.6,172.2,10.2,10.4,1.0,4.16,2.2,95.3,13.09
2015-01-25 00:17:32,574661841,230.0,2.6,165.0,11.2,11.1,1.0,4.16,2.3,95.2,13.08
2015-01-25 00:22:32,574662141,229.3,2.6,168.5,11.7,11.9,1.0,4.16,2.3,95.3,13.08
2015-01-25 00:27:32,574662441,228.2,2.7,167.5,11.0,11.1,1.0,4.16,2.3,95.3,13.08
2015-01-25 00:32:32,574662741,228.2,2.7,170.7,10.2,10.4,1.0,4.16,2.3,95.2,13.08
2015-01-25 00:37:32,574663041,226.5,2.7,170.3,11.7,11.9,1.0,4.16,2.3,95.2,13.07
2015-01-25 00:42:32,574663341,226.8,2.7,168.7,10.2,10.4,1.0,4.16,2.3,95.3,13.08
2015-01-25 00:47:32,574663641,226.2,2.7,175.5,12.1,11.9,1.0,4.16,2.3,95.3,13.07
2015-01-25 00:52:32,574663941,226.0,2.7,173.3,8.9,8.8,1.0,4.16,2.3,95.2,13.05
2015-01-25 00:57:32,574664241,225.7,2.7,170.5,10.4,10.4,1.0,4.16,2.3,95.2,13.05
2015-01-25 01:02:32,574664541,224.8,2.8,169.0,12.7,12.7,1.0,4.16,2.3,95.2,13.04
2015-01-25 01:07:32,574664841,224.2,2.8,169.5,10.0,9.6,1.3,4.16,2.4,95.2,13.04
2015-01-25 01:17:32,574665441,223.5,2.8,174.0,9.1,8.8,1.3,4.16,2.4,95.1,13.02
2015-01-25 01:22:32,574665741,223.3,2.8,174.3,9.5,9.6,1.3,4.16,2.4,95.2,13.03
2015-01-25 01:27:32,574666041,223.5,2.8,173.2,10.4,10.4,1.3,4.16,2.4,95.2,13.03
2015-01-25 01:32:32,574666341,223.0,2.8,175.7,8.7,8.8,1.3,4.16,2.4,95.3,13.04
2015-01-25 01:37:32,574666641,222.7,2.8,174.3,13.0,12.7,1.3,4.16,2.4,95.2,13.02
2015-01-25 01:42:32,574666941,222.0,2.8,174.7,8.4,8.0,1.3,4.16,2.4,95.2,13.01
2015-01-25 01:47:32,574667241,220.7,2.8,175.2,9.1,8.8,1.0,4.16,2.5,95.4,13.03
2015-01-25 01:52:32,574667541,221.0,2.8,174.0,9.8,9.6,1.0,4.16,2.5,95.4,13.03
2015-01-25 01:57:32,574667841,220.8,2.9,173.8,8.2,8.0,1.0,4.16,2.5,95.3,13.01
2015-01-25 02:02:32,574668141,220.8,2.9,175.8,8.4,8.0,1.0,4.16,2.5,95.1,12.98
2015-01-25 02:07:32,574668441,220.8,2.9,176.8,8.9,8.8,1.0,4.16,2.5,95.2,12.99
2015-01-25 02:12:32,574668741,219.7,2.9,174.7,9.3,8.8,1.0,4.16,2.5,95.3,13.00
2015-01-25 02:17:32,574669041,219.2,2.9,177.2,9.3,8.8,1.0,4.16,2.5,95.1,12.97
2015-01-25 02:22:33,574669341,219.3,2.9,178.7,8.4,8.0,1.0,4.15,2.5,95.1,12.97
2015-01-25 02:27:32,574669641,218.8,2.9,178.3,8.0,8.0,1.0,4.15,2.5,95.0,12.96
2015-01-25 02:32:32,574669941,219.0,2.9,176.2,8.2,8.0,0.8,4.16,2.5,95.3,12.99
2015-01-25 02:37:32,574670241,219.2,2.9,174.8,8.2,8.0,0.8,4.16,2.5,95.1,12.96
2015-01-25 02:42:32,574670541,219.2,3.0,176.5,7.6,7.2,0.8,4.16,2.5,95.2,12.97
2015-01-25 02:47:32,574670841,218.5,3.0,177.5,7.6,7.2,0.5,4.16,2.5,95.2,12.97
2015-01-25 02:52:32,574671141,217.3,3.0,179.7,7.2,7.2,0.5,4.16,2.5,95.2,12.97
2015-01-25 02:57:32,574671441,216.8,3.0,180.5,8.5,8.8,0.5,4.16,2.5,95.1,12.96
2015-01-25 03:02:32,574671741,217.7,3.0,177.7,7.6,7.2,0.3,4.16,2.6,95.1,12.96
2015-01-25 03:07:32,574672041,217.7,3.0,176.8,7.1,7.2,0.3,4.16,2.5,95.1,12.96
2015-01-25 03:12:32,574672341,216.5,3.0,179.3,7.1,6.5,0.3,4.16,2.5,95.2,12.97
2015-01-25 03:17:32,574672641,215.3,3.0,176.8,8.2,8.0,0.0,4.16,2.5,95.1,12.96
2015-01-25 03:22:32,574672941,216.0,3.0,177.8,7.2,7.2,0.0,4.16,2.5,95.0,12.95
2015-01-25 03:27:32,574673241,215.5,3.0,180.0,7.4,7.2,-1.8,4.16,2.5,94.9,12.94
2015-01-25 03:32:32,574673541,216.0,3.0,178.8,7.6,7.2,-1.8,4.16,2.5,95.0,12.96
2015-01-25 03:37:32,574673841,215.3,3.0,177.8,8.2,8.0,-1.5,4.16,2.5,95.2,12.98
2015-01-25 03:47:32,574674441,215.2,2.9,180.8,6.7,6.5,-1.3,4.16,2.5,94.9,12.93
2015-01-25 03:52:32,574674741,215.3,2.9,181.7,8.0,7.2,-1.0,4.15,2.5,94.9,12.94
2015-01-25 03:57:33,574675041,214.2,2.9,179.8,7.6,7.2,-1.0,4.16,2.5,95.0,12.95
2015-01-25 04:02:32,574675341,213.8,2.9,178.5,8.7,8.8,-2.8,4.16,2.5,94.7,12.92
2015-01-25 04:07:32,574675641,213.0,2.9,182.8,7.6,7.2,-2.8,4.16,2.5,95.1,12.98
2015-01-25 04:12:32,574675941,212.7,2.9,181.5,7.1,7.2,-2.5,4.16,2.5,94.8,12.94
2015-01-25 04:17:32,574676241,213.5,2.9,180.5,7.4,7.2,-2.5,4.16,2.5,95.0,12.96
2015-01-25 04:22:32,574676541,213.0,2.9,179.7,6.3,6.5,-2.3,4.16,2.5,95.1,12.97
2015-01-25 04:27:32,574676841,212.8,2.9,182.0,7.4,7.2,-2.3,4.16,2.5,95.0,12.96
2015-01-25 04:32:32,574677141,212.8,2.9,183.0,6.7,6.5,-2.3,4.16,2.5,95.0,12.96
2015-01-25 04:37:32,574677441,211.8,2.9,184.7,7.6,7.2,-2.0,4.16,2.5,95.0,12.95
2015-01-25 04:42:32,574677741,212.0,2.9,183.7,7.1,6.5,-2.0,4.16,2.5,95.0,12.95
2015-01-25 04:47:32,574678041,212.2,2.9,182.2,6.9,6.5,-2.0,4.16,2.5,94.9,12.95
2015-01-25 04:52:32,574678341,212.5,2.9,181.8,6.7,6.5,-2.0,4.16,2.5,95.0,12.95
2015-01-25 04:57:32,574678641,211.8,2.9,185.5,6.9,6.5,-2.0,4.16,2.5,94.9,12.94
2015-01-25 05:02:32,574678941,212.2,2.9,183.3,6.5,6.5,-2.0,4.15,2.5,95.0,12.95
2015-01-25 05:07:32,574679241,211.0,3.0,182.2,6.7,6.5,-2.0,4.16,2.6,95.0,12.95
2015-01-25 05:12:32,574679541,211.2,3.0,184.8,6.1,5.7,-2.0,4.15,2.6,94.9,12.93
2015-01-25 05:17:32,574679841,210.2,3.0,184.7,7.2,7.2,-2.0,4.16,2.6,94.8,12.91
2015-01-25 05:22:32,574680141,210.2,3.0,186.5,6.5,6.5,-2.3,4.16,2.6,94.9,12.92
2015-01-25 05:27:32,574680441,211.3,3.0,185.3,5.6,4.9,-2.3,4.16,2.6,95.0,12.93
2015-01-25 05:32:32,574680741,211.0,3.0,184.8,7.1,7.2,-2.3,4.15,2.6,95.1,12.94
2015-01-25 05:37:32,574681041,211.0,3.0,187.5,6.7,6.5,-2.3,4.16,2.6,95.3,12.96
2015-01-25 05:42:32,574681341,210.5,3.0,187.8,6.7,6.5,-2.5,4.16,2.6,95.1,12.93
2015-01-25 05:47:32,574681641,209.5,3.0,183.5,6.1,5.7,-2.5,4.16,2.6,95.1,12.92
2015-01-25 05:52:32,574681941,210.2,3.0,185.2,6.7,6.5,-2.8,4.16,2.6,95.1,12.92
2015-01-25 05:57:32,574682241,210.0,3.0,185.7,7.2,7.2,-2.8,4.16,2.7,95.2,12.94
2015-01-25 06:02:32,574682541,210.2,3.1,187.0,6.1,5.7,-2.8,4.16,2.7,95.2,12.93
2015-01-25 06:07:32,574682841,209.7,3.1,188.2,6.1,5.7,-1.0,4.15,2.7,95.1,12.91
2015-01-25 06:12:32,574683141,209.8,3.1,188.8,6.5,6.5,-1.3,4.16,2.7,95.2,12.92
2015-01-25 06:17:32,574683441,208.8,3.1,188.0,6.5,6.5,-1.3,4.15,2.7,95.0,12.89
2015-01-25 06:22:32,574683741,209.3,3.1,185.8,5.4,4.9,-1.3,4.16,2.7,95.3,12.92
2015-01-25 06:27:32,574684041,209.2,3.1,188.3,5.2,4.9,-1.5,4.15,2.7,95.1,12.90
2015-01-25 06:32:32,574684341,209.0,3.1,188.7,5.0,4.9,-1.5,4.16,2.8,95.1,12.89
2015-01-25 06:37:32,574684641,209.7,3.1,189.8,5.2,4.9,-1.8,4.15,2.8,95.3,12.91
2015-01-25 06:42:33,574684941,209.2,3.2,187.2,5.2,4.9,-1.8,4.15,2.8,95.3,12.90
2015-01-25 06:47:32,574685241,209.0,3.2,189.0,5.9,5.7,0.0,4.14,2.8,95.2,12.89
2015-01-25 06:52:32,574685541,208.7,3.2,186.8,5.2,4.9,0.0,4.15,2.8,95.3,12.89
2015-01-25 06:57:32,574685841,208.3,3.2,191.2,5.9,5.7,0.3,4.15,2.8,95.3,12.90
2015-01-25 07:02:32,574686141,208.8,3.2,194.7,6.3,6.5,0.3,4.15,2.8,95.2,12.88
2015-01-25 07:07:32,574686441,207.2,3.2,200.3,5.0,4.9,0.3,4.15,2.8,95.3,12.90
2015-01-25 07:12:32,574686741,207.8,3.2,187.7,4.8,4.9,0.3,4.15,2.8,95.4,12.92
2015-01-25 07:17:32,574687041,207.2,3.2,189.0,5.9,5.7,0.3,4.15,2.8,95.7,12.96
2015-01-25 07:22:32,574687341,207.0,3.2,188.0,5.2,4.9,0.3,4.15,2.8,96.1,13.00
2015-01-25 07:27:32,574687641,206.7,3.2,191.5,5.9,5.7,0.3,4.14,2.8,96.3,13.03
2015-01-25 07:32:32,574687941,207.0,3.2,187.3,5.4,4.9,0.3,4.14,2.8,96.7,13.09
2015-01-25 07:37:32,574688241,206.7,3.2,190.7,5.0,4.9,0.3,4.14,2.8,97.4,13.17
2015-01-25 07:42:32,574688541,207.0,3.2,191.3,5.4,4.9,0.0,4.14,2.8,98.1,13.28
2015-01-25 07:47:32,574688841,206.0,3.2,190.3,5.0,4.9,0.0,4.14,2.8,98.4,13.31
2015-01-25 07:52:32,574689141,207.0,3.2,190.8,4.8,4.9,0.0,4.14,2.8,98.6,13.34
2015-01-25 07:57:32,574689441,206.8,3.2,189.2,4.5,4.1,0.0,4.14,2.8,98.6,13.34
2015-01-25 08:02:32,574689741,207.0,3.2,189.2,4.8,4.1,0.3,4.14,2.8,99.3,13.42
2015-01-25 08:07:32,574690041,207.5,3.2,188.5,5.2,4.9,0.3,4.14,2.9,99.6,13.46
2015-01-25 08:12:32,574690341,207.0,3.3,189.2,4.5,4.1,0.3,4.14,2.9,100.9,13.63
2015-01-25 08:17:32,574690641,205.7,3.3,188.8,5.8,5.7,0.5,4.15,2.9,102.1,13.79
2015-01-25 08:22:32,574690941,206.3,3.3,195.7,5.6,5.7,0.5,4.15,2.9,103.6,13.97
2015-01-25 08:27:32,574691241,206.3,3.4,191.5,4.6,4.1,0.8,4.16,2.9,106.4,14.34
2015-01-25 08:32:32,574691541,205.3,3.4,192.8,4.6,4.1,1.0,4.18,3.0,107.7,14.51
2015-01-25 08:37:32,574691841,205.8,3.4,197.5,4.6,4.1,1.0,4.16,3.0,108.2,14.57
2015-01-25 08:42:32,574692141,206.2,3.4,195.2,4.5,4.1,1.3,4.16,3.0,107.8,14.51
2015-01-25 08:47:32,574692441,205.8,3.4,198.0,4.6,4.1,1.8,4.16,3.0,105.5,14.19
2015-01-25 08:52:32,574692741,205.5,3.5,195.5,4.1,4.1,2.0,4.20,3.0,107.1,14.41
2015-01-25 08:57:32,574693041,204.0,3.5,194.2,3.9,3.4,2.3,4.16,3.1,107.8,14.48
2015-01-25 09:02:32,574693341,205.0,3.5,194.7,4.6,4.1,2.5,4.16,3.1,111.1,14.93
2015-01-25 09:07:32,574693641,205.0,3.5,191.8,4.3,4.1,3.0,4.15,3.1,113.4,15.23
2015-01-25 09:12:32,574693941,204.3,3.5,196.7,4.1,3.4,3.5,4.15,3.1,112.9,15.15
2015-01-25 09:17:32,574694241,205.0,3.5,197.0,3.9,3.4,4.3,4.15,3.2,114.4,15.34
2015-01-25 09:22:32,574694541,205.3,3.6,197.3,3.9,3.4,5.0,4.15,3.2,114.1,15.29
2015-01-25 09:27:32,574694841,205.3,3.6,201.3,3.9,3.4,5.8,4.15,3.2,114.7,15.36
2015-01-25 09:32:32,574695141,204.8,3.6,195.8,4.5,4.1,6.5,4.15,3.2,114.9,15.38
2015-01-25 09:37:32,574695441,204.8,3.7,192.2,3.7,3.4,7.0,4.14,3.3,117.7,15.73
2015-01-25 09:42:32,574695741,205.3,3.7,196.2,3.9,3.4,7.5,4.14,3.3,115.5,15.42
2015-01-25 09:47:32,574696041,205.0,3.7,197.3,3.9,3.4,8.0,4.14,3.3,113.6,15.15
2015-01-25 09:52:32,574696341,204.2,3.7,194.8,3.5,3.4,8.3,4.14,3.4,112.5,14.99
2015-01-25 09:57:32,574696641,203.5,3.8,194.8,3.3,3.4,8.3,4.14,3.4,110.2,14.67
2015-01-25 10:02:32,574696941,204.0,3.8,198.2,3.7,3.4,8.3,4.15,3.4,108.2,14.39
2015-01-25 10:07:32,574697241,204.0,3.8,197.8,4.3,4.1,8.0,4.14,3.5,108.2,14.39
2015-01-25 10:12:32,574697541,204.0,3.9,195.7,4.5,4.1,7.8,4.14,3.5,108.9,14.48
2015-01-25 10:17:32,574697841,203.3,3.9,197.7,3.7,3.4,7.5,4.14,3.5,108.1,14.35
2015-01-25 10:22:32,574698141,204.0,3.9,195.0,4.6,4.1,7.3,4.14,3.5,112.6,14.95
2015-01-25 10:27:32,574698441,204.3,3.9,197.5,4.3,4.1,7.0,4.14,3.6,113.9,15.10
2015-01-25 10:32:32,574698741,203.7,4.0,196.7,3.5,3.4,6.8,4.14,3.6,112.2,14.86
2015-01-25 10:37:32,574699041,204.5,4.0,196.2,3.7,3.4,6.5,4.14,3.6,110.7,14.66
2015-01-25 10:42:32,574699341,203.7,4.0,194.7,3.9,3.4,6.5,4.15,3.7,116.3,15.38
2015-01-25 10:47:32,574699641,203.5,4.1,199.0,3.7,3.4,6.3,4.14,3.7,114.6,15.13
2015-01-25 10:52:32,574699941,203.2,4.1,200.7,3.7,3.4,6.3,4.14,3.8,116.1,15.32
2015-01-25 10:57:32,574700241,203.3,4.1,201.7,4.1,3.4,6.5,4.14,3.8,117.6,15.50
2015-01-25 11:02:32,574700541,203.3,4.1,202.2,3.3,3.4,6.5,4.14,3.8,116.5,15.34
2015-01-25 11:07:32,574700841,202.8,4.2,204.3,3.5,3.4,6.5,4.14,3.8,114.7,15.10
2015-01-25 11:12:32,574701141,202.8,4.2,202.7,3.9,3.4,6.5,4.15,3.9,117.1,15.40
2015-01-25 11:17:32,574701441,202.5,4.3,200.0,3.2,2.6,6.8,4.15,3.9,116.4,15.29
2015-01-25 11:22:32,574701741,203.0,4.3,202.2,3.3,3.4,6.8,4.14,4.0,115.7,15.18
2015-01-25 11:27:32,574702041,202.7,4.3,199.8,3.7,3.4,6.8,4.14,4.0,115.2,15.10
2015-01-25 11:32:32,574702341,202.3,4.3,201.7,3.2,2.6,6.8,4.14,4.0,116.1,15.20
2015-01-25 11:37:32,574702641,202.7,4.4,203.3,2.8,2.6,7.0,4.14,4.1,115.4,15.10
2015-01-25 11:42:32,574702941,202.2,4.5,200.2,3.0,2.6,7.0,4.14,4.1,116.1,15.16
2015-01-25 11:47:32,574703241,202.3,4.6,203.8,3.0,2.6,7.0,4.14,4.2,117.8,15.36
2015-01-25 11:52:32,574703541,202.5,4.6,202.3,3.0,2.6,7.3,4.14,4.2,117.7,15.33
2015-01-25 11:57:32,574703841,202.8,4.6,204.8,3.2,2.6,7.5,4.14,4.3,117.5,15.29
2015-01-25 12:02:32,574704141,201.8,4.7,203.7,3.3,3.4,7.5,4.14,4.3,118.4,15.38
2015-01-25 12:07:32,574704441,203.3,4.8,205.2,3.3,3.4,7.8,4.14,4.4,119.1,15.44
2015-01-25 12:12:32,574704741,202.0,4.8,202.3,2.8,2.6,7.8,4.14,4.5,118.2,15.30
2015-01-25 12:17:32,574705041,202.3,4.9,202.2,3.2,2.6,8.0,4.14,4.5,118.1,15.27
2015-01-25 12:22:32,574705341,202.5,4.9,203.2,3.0,2.6,8.3,4.14,4.6,117.1,15.12
2015-01-25 12:27:32,574705641,201.8,5.0,201.3,2.8,2.6,8.5,4.14,4.7,120.3,15.49
2015-01-25 12:32:32,574705941,202.5,5.0,204.3,3.2,2.6,8.8,4.14,4.7,118.6,15.27
2015-01-25 12:37:32,574706241,202.3,5.1,202.5,3.2,2.6,9.0,4.14,4.7,117.9,15.16
2015-01-25 12:42:32,574706541,202.5,5.1,204.5,3.0,2.6,9.3,4.14,4.8,116.1,14.93
2015-01-25 12:47:32,574706841,202.7,5.2,199.3,3.5,3.4,9.5,4.14,4.8,116.3,14.93
2015-01-25 12:52:32,574707141,202.5,5.2,204.5,3.2,2.6,9.5,4.14,4.8,116.5,14.94
2015-01-25 12:57:32,574707441,202.3,5.2,204.8,3.2,2.6,9.5,4.14,4.9,116.6,14.93
2015-01-25 13:02:32,574707741,202.2,5.3,203.7,3.0,2.6,9.5,4.14,4.9,116.6,14.92
2015-01-25 13:07:32,574708041,203.5,5.3,203.5,3.9,3.4,9.5,4.14,5.0,117.1,14.97
2015-01-25 13:12:32,574708341,202.2,5.3,203.2,3.0,2.6,9.5,4.14,5.0,117.4,14.98
2015-01-25 13:17:32,574708641,202.8,5.4,204.0,4.3,4.1,9.5,4.14,5.1,117.7,15.01
2015-01-25 13:22:32,574708941,203.2,5.4,204.8,3.7,3.4,9.3,4.14,5.1,117.2,14.93
2015-01-25 13:27:32,574709241,203.2,5.4,207.0,3.5,3.4,9.3,4.14,5.1,116.8,14.86
2015-01-25 13:32:32,574709541,203.0,5.5,205.3,3.7,3.4,9.3,4.14,5.2,117.2,14.90
2015-01-25 13:37:32,574709841,203.2,5.5,203.5,4.1,3.4,9.3,4.14,5.2,118.1,15.00
2015-01-25 13:42:32,574710141,203.8,5.6,203.3,4.1,3.4,9.3,4.14,5.2,116.3,14.78
2015-01-25 13:47:33,574710441,204.3,5.6,205.5,3.9,3.4,9.3,4.14,5.2,118.8,15.07
2015-01-25 13:52:32,574710741,205.7,5.6,205.3,3.7,3.4,9.0,4.14,5.3,115.8,14.69
2015-01-25 13:57:32,574711041,205.7,5.6,204.2,4.1,4.1,9.0,4.13,5.3,115.9,14.70
2015-01-25 14:02:33,574711341,207.2,5.6,204.8,3.9,3.4,9.0,4.14,5.3,114.2,14.48
2015-01-25 14:07:32,574711641,209.0,5.6,204.0,4.3,4.1,9.0,4.14,5.3,113.2,14.35
2015-01-25 14:12:32,574711941,209.3,5.6,206.8,4.1,3.4,8.8,4.14,5.3,111.7,14.15
2015-01-25 14:17:32,574712241,211.3,5.7,201.8,4.6,4.1,8.8,4.14,5.3,111.2,14.09
2015-01-25 14:22:32,574712541,212.2,5.7,206.3,4.1,4.1,8.8,4.14,5.3,111.1,14.06
2015-01-25 14:27:32,574712841,213.2,5.7,202.7,4.1,3.4,8.5,4.14,5.4,110.6,14.00
2015-01-25 14:32:33,574713141,214.7,5.7,205.5,4.3,4.1,8.5,4.14,5.4,110.0,13.91
2015-01-25 14:37:32,574713441,216.2,5.7,202.8,4.3,4.1,8.5,4.14,5.4,110.1,13.93
2015-01-25 14:42:32,574713741,218.3,5.7,204.3,5.2,4.9,8.3,4.13,5.4,109.4,13.83
2015-01-25 14:47:32,574714041,219.8,5.8,207.3,4.5,4.1,8.3,4.13,5.4,107.7,13.62
2015-01-25 14:52:32,574714341,223.0,5.8,202.8,4.3,4.1,8.3,4.14,5.4,106.2,13.43
2015-01-25 14:57:32,574714641,223.8,5.8,202.2,5.0,4.9,8.0,4.14,5.4,105.7,13.36
2015-01-25 15:02:33,574714941,226.5,5.8,207.3,4.6,4.1,8.0,4.14,5.4,105.1,13.29
2015-01-25 15:07:32,574715241,228.5,5.8,205.5,5.2,4.9,7.8,4.14,5.4,105.3,13.32
2015-01-25 15:12:32,574715541,230.3,5.8,207.3,5.4,4.9,7.8,4.14,5.4,107.2,13.55
2015-01-25 15:17:32,574715841,232.0,5.8,210.7,5.8,5.7,7.8,4.14,5.4,107.5,13.57
2015-01-25 15:22:32,574716141,235.3,5.8,205.3,7.4,7.2,7.5,4.14,5.5,107.1,13.52
2015-01-25 15:27:32,574716441,238.3,5.8,201.3,8.9,8.8,7.5,4.13,5.5,106.2,13.40
2015-01-25 15:32:32,574716741,240.5,5.8,206.5,11.2,11.1,7.5,4.14,5.5,105.8,13.35
2015-01-25 15:37:32,574717041,242.2,5.8,205.0,12.3,12.7,7.5,4.14,5.5,105.3,13.29
2015-01-25 15:42:32,574717341,243.3,5.8,207.8,14.7,15.0,7.3,4.13,5.4,104.5,13.19
2015-01-25 15:47:32,574717641,244.8,5.8,203.8,14.5,14.3,7.3,4.14,5.4,104.0,13.14
2015-01-25 15:52:32,574717941,246.5,5.8,206.0,17.7,18.2,7.3,4.14,5.4,103.4,13.07
2015-01-25 15:57:32,574718241,248.8,5.8,201.5,14.5,14.3,7.3,4.14,5.4,102.9,13.03
2015-01-25 16:02:32,574718541,250.3,5.7,202.7,15.7,15.8,7.0,4.14,5.3,101.9,12.90
2015-01-25 16:07:32,574718841,251.5,5.7,203.3,17.3,17.4,7.0,4.14,5.3,100.9,12.80
2015-01-25 16:12:32,574719141,254.3,5.7,200.7,16.4,16.6,7.0,4.14,5.3,100.4,12.73
2015-01-25 16:17:32,574719441,256.7,5.6,204.2,16.4,16.6,6.8,4.14,5.2,99.9,12.68
2015-01-25 16:22:32,574719741,257.7,5.6,205.3,16.0,15.8,6.8,4.14,5.2,99.7,12.67
2015-01-25 16:27:32,574720041,258.7,5.6,202.0,16.2,16.6,6.5,4.14,5.2,99.8,12.68
2015-01-25 16:32:32,574720341,259.0,5.6,207.7,15.7,15.8,6.3,4.14,5.2,99.4,12.64
2015-01-25 16:37:32,574720641,261.7,5.6,205.8,15.1,15.0,6.3,4.14,5.2,98.9,12.58
2015-01-25 16:42:32,574720941,262.8,5.6,207.0,17.9,18.2,6.0,4.13,5.2,98.7,12.56
2015-01-25 16:47:32,574721241,262.3,5.6,205.3,18.9,18.9,6.0,4.14,5.2,98.3,12.51
2015-01-25 16:52:32,574721541,262.0,5.5,212.3,18.5,18.9,5.8,4.14,5.1,98.1,12.49
2015-01-25 16:57:32,574721841,262.5,5.5,208.7,18.3,18.2,5.5,4.14,5.1,97.7,12.44
2015-01-25 17:02:32,574722141,261.7,5.5,207.7,18.9,18.9,5.5,4.14,5.1,97.6,12.44
2015-01-25 17:07:32,574722441,262.5,5.5,211.2,17.9,18.2,5.3,4.14,5.1,97.5,12.43
2015-01-25 17:12:32,574722741,262.3,5.4,209.5,17.9,18.2,5.0,4.14,5.0,97.3,12.42
2015-01-25 17:17:32,574723041,262.7,5.4,206.3,19.4,19.7,4.8,4.14,5.0,97.1,12.40
2015-01-25 17:22:32,574723341,261.2,5.4,202.7,17.3,17.4,4.8,4.14,5.0,96.8,12.37
2015-01-25 17:27:32,574723641,259.5,5.4,203.3,16.8,17.4,4.5,4.14,5.0,96.8,12.37
2015-01-25 17:32:32,574723941,259.5,5.4,203.0,16.8,16.6,4.3,4.14,5.0,96.8,12.37
2015-01-25 17:37:32,574724241,258.8,5.4,199.7,17.2,17.4,4.0,4.14,5.0,96.8,12.38
2015-01-25 17:42:32,574724541,257.3,5.4,199.3,14.9,15.0,3.8,4.14,4.9,96.7,12.37
2015-01-25 17:47:32,574724841,256.0,5.3,198.3,14.9,15.0,3.8,4.14,4.9,96.5,12.35
2015-01-25 17:52:32,574725141,256.2,5.3,197.7,18.5,18.9,3.5,4.14,4.9,96.6,12.36
2015-01-25 17:57:32,574725441,255.5,5.3,199.2,14.5,14.3,3.3,4.15,4.9,96.6,12.36
2015-01-25 18:02:32,574725741,254.2,5.3,197.8,15.1,15.0,3.3,4.14,4.9,96.6,12.36
2015-01-25 18:07:32,574726041,253.7,5.3,198.3,14.0,14.3,3.0,4.14,4.9,96.4,12.34
2015-01-25 18:12:32,574726341,252.0,5.3,196.3,14.3,14.3,3.0,4.14,4.9,96.4,12.34
2015-01-25 18:17:32,574726641,251.8,5.3,197.2,14.7,15.0,2.8,4.14,4.9,96.4,12.34
2015-01-25 18:22:32,574726941,249.5,5.3,194.0,14.3,14.3,2.8,4.14,4.9,96.4,12.35
2015-01-25 18:27:32,574727241,248.7,5.3,194.0,14.3,14.3,2.8,4.14,4.9,96.4,12.36
2015-01-25 18:32:32,574727541,248.5,5.2,191.8,14.3,14.3,2.5,4.14,4.8,96.2,12.34
2015-01-25 18:37:32,574727841,247.7,5.2,190.0,14.1,14.3,2.5,4.14,4.8,96.2,12.35
2015-01-25 18:42:33,574728141,246.3,5.2,190.7,14.0,14.3,2.5,4.14,4.8,96.5,12.38
2015-01-25 18:47:32,574728441,245.2,5.2,193.0,14.3,14.3,2.5,4.14,4.8,96.4,12.39
2015-01-25 18:52:32,574728741,246.0,5.2,191.5,14.5,14.3,2.3,4.14,4.7,96.1,12.35
2015-01-25 18:57:32,574729041,243.8,5.2,184.8,13.4,13.5,2.3,4.14,4.7,96.3,12.39
2015-01-25 19:02:32,574729341,243.0,5.1,185.2,14.9,15.0,2.3,4.14,4.7,96.2,12.39
2015-01-25 19:07:32,574729641,243.0,5.1,180.8,13.6,13.5,2.3,4.14,4.7,96.4,12.42
2015-01-25 19:12:32,574729941,241.5,5.1,183.2,13.2,13.5,2.3,4.14,4.6,96.3,12.42
2015-01-25 19:17:32,574730241,241.5,5.0,183.5,13.0,12.7,2.0,4.14,4.6,96.3,12.42
2015-01-25 19:22:32,574730541,240.8,5.0,183.2,12.7,12.7,2.0,4.14,4.6,96.3,12.44
2015-01-25 19:27:32,574730841,239.3,5.0,184.3,13.6,13.5,2.0,4.14,4.6,96.3,12.45
2015-01-25 19:32:32,574731141,239.3,5.0,184.0,13.6,13.5,2.0,4.14,4.5,96.2,12.43
2015-01-25 19:37:32,574731441,237.3,5.0,184.0,12.7,12.7,2.0,4.14,4.5,96.2,12.45
2015-01-25 19:42:32,574731741,237.8,4.9,182.5,12.3,12.7,2.0,4.14,4.5,96.3,12.46
2015-01-25 19:47:33,574732041,236.5,4.9,183.2,12.8,12.7,2.0,4.14,4.5,96.4,12.48
2015-01-25 19:52:32,574732341,235.8,4.9,182.8,10.6,10.4,2.0,4.14,4.4,96.2,12.46
2015-01-25 19:57:32,574732641,234.5,4.9,182.5,12.7,12.7,2.0,4.14,4.4,96.2,12.48
2015-01-25 20:02:32,574732941,234.5,4.8,181.3,12.5,12.7,2.0,4.14,4.4,96.2,12.47
2015-01-25 20:12:32,574733541,233.5,4.8,182.2,11.2,11.1,1.8,4.14,4.4,96.2,12.48
2015-01-25 20:17:32,574733841,232.7,4.8,179.0,12.3,11.9,1.8,4.14,4.4,96.2,12.49
2015-01-25 20:22:32,574734141,230.8,4.8,180.0,11.0,11.1,1.8,4.14,4.3,96.1,12.48
2015-01-25 20:27:32,574734441,231.2,4.8,178.8,10.2,10.4,1.8,4.14,4.3,96.1,12.49
2015-01-25 20:32:32,574734741,231.5,4.8,180.0,10.8,11.1,1.8,4.14,4.3,96.0,12.48
2015-01-25 20:37:32,574735041,230.8,4.8,182.8,10.8,11.1,1.8,4.14,4.3,96.2,12.50
2015-01-25 20:42:32,574735341,229.7,4.7,184.0,11.0,11.1,1.8,4.14,4.3,96.1,12.49
2015-01-25 20:47:32,574735641,230.2,4.7,182.8,11.2,11.1,1.8,4.14,4.3,96.0,12.49
2015-01-25 20:52:32,574735941,229.7,4.7,179.0,10.8,10.4,1.8,4.14,4.3,96.0,12.50
2015-01-25 20:57:32,574736241,229.0,4.7,178.7,11.5,11.1,1.8,4.14,4.3,96.1,12.51
2015-01-25 21:02:32,574736541,228.7,4.7,179.2,11.5,11.9,1.8,4.14,4.3,96.0,12.50
2015-01-25 21:07:32,574736841,227.0,4.7,180.0,11.3,11.1,1.8,4.14,4.2,96.0,12.50
2015-01-25 21:12:32,574737141,226.8,4.7,183.2,11.2,11.1,1.8,4.14,4.2,96.0,12.51
2015-01-25 21:17:32,574737441,226.7,4.7,180.7,10.8,10.4,1.8,4.14,4.2,96.0,12.51
2015-01-25 21:22:32,574737741,226.8,4.7,178.5,10.0,9.6,1.8,4.14,4.2,95.9,12.49
2015-01-25 21:27:32,574738041,225.2,4.6,178.5,8.9,8.8,1.8,4.14,4.2,95.9,12.50
2015-01-25 21:32:32,574738341,224.8,4.6,177.8,10.2,10.4,1.8,4.14,4.2,95.9,12.50
2015-01-25 21:37:32,574738641,224.3,4.6,178.7,8.2,8.0,1.8,4.14,4.2,96.0,12.52
2015-01-25 21:42:32,574738941,225.0,4.6,182.3,8.0,8.0,1.8,4.14,4.2,96.0,12.52
2015-01-25 21:47:32,574739241,224.3,4.6,183.3,9.7,9.6,2.0,4.14,4.2,95.9,12.51
2015-01-25 21:52:32,574739541,225.2,4.6,181.2,8.9,8.8,2.0,4.14,4.2,96.0,12.52
2015-01-25 21:57:32,574739841,224.2,4.6,181.2,8.5,8.8,2.0,4.14,4.2,95.9,12.51
2015-01-25 22:02:32,574740141,223.7,4.6,179.0,8.7,8.8,2.0,4.14,4.2,95.9,12.51
2015-01-25 22:07:32,574740441,224.5,4.6,178.8,8.0,8.0,2.0,4.14,4.2,95.9,12.52
2015-01-25 22:12:32,574740741,222.7,4.6,179.5,8.9,8.8,2.0,4.14,4.2,95.9,12.52
2015-01-25 22:17:32,574741041,222.0,4.6,179.8,8.4,8.0,2.0,4.14,4.2,95.9,12.52
2015-01-25 22:22:32,574741341,222.5,4.6,179.3,7.8,8.0,2.0,4.14,4.2,95.9,12.53
2015-01-25 22:27:32,574741641,222.0,4.6,182.0,8.4,8.0,2.0,4.14,4.2,95.9,12.52
2015-01-25 22:32:32,574741941,221.7,4.6,181.8,8.0,8.0,2.0,4.14,4.2,96.0,12.53
2015-01-25 22:37:33,574742241,221.2,4.6,183.8,9.5,9.6,2.0,4.14,4.1,96.0,12.54
2015-01-25 22:42:32,574742541,220.8,4.6,183.5,7.6,7.2,2.0,4.14,4.1,95.8,12.51
2015-01-25 22:47:32,574742841,220.7,4.6,181.7,8.4,8.0,2.0,4.14,4.1,96.1,12.55
2015-01-25 22:52:32,574743141,220.2,4.6,183.7,8.4,8.0,2.0,4.14,4.1,95.9,12.53
2015-01-25 22:57:32,574743441,218.5,4.6,183.5,8.0,8.0,2.0,4.14,4.1,95.9,12.52
2015-01-25 23:02:32,574743741,219.8,4.6,183.2,7.6,7.2,2.0,4.14,4.1,95.9,12.52
2015-01-25 23:07:32,574744041,219.0,4.6,181.7,8.4,8.0,2.0,4.14,4.1,95.8,12.52
2015-01-25 23:12:32,574744341,219.7,4.6,185.8,8.2,8.0,2.0,4.14,4.1,95.9,12.53
2015-01-25 23:17:32,574744641,218.8,4.6,183.2,8.0,8.0,1.8,4.14,4.1,95.7,12.52
2015-01-25 23:22:32,574744941,219.5,4.6,184.2,7.4,7.2,1.8,4.14,4.1,95.9,12.53
2015-01-25 23:27:32,574745241,218.5,4.6,183.8,7.6,7.2,1.8,4.14,4.1,95.7,12.52
2015-01-25 23:32:32,574745541,218.8,4.5,181.2,7.1,6.5,1.8,4.14,4.1,95.8,12.53
2015-01-25 23:37:32,574745841,217.7,4.5,182.2,7.6,7.2,1.5,4.14,4.1,95.8,12.53
2015-01-25 23:42:32,574746141,217.8,4.5,185.2,7.4,7.2,1.5,4.14,4.1,95.7,12.53
2015-01-25 23:47:32,574746441,218.2,4.5,184.2,8.7,8.8,1.5,4.14,4.0,95.7,12.53
2015-01-25 23:52:32,574746741,217.7,4.5,182.5,8.4,8.0,1.5,4.14,4.0,95.7,12.53
2015-01-25 23:57:32,574747041,217.3,4.4,187.5,9.1,8.8,1.3,4.14,4.0,95.8,12.56
2015-01-26 00:02:32,574747341,216.3,4.4,187.7,7.2,7.2,1.3,4.14,4.0,95.7,12.55
2015-01-26 00:07:32,574747641,217.2,4.4,187.3,8.5,8.0,1.0,4.14,4.0,95.8,12.57
2015-01-26 00:12:32,574747941,217.8,4.3,186.2,7.8,7.2,1.0,4.14,4.0,95.6,12.55
2015-01-26 00:17:32,574748241,217.5,4.3,188.2,8.2,8.0,1.0,4.14,3.9,95.7,12.57
2015-01-26 00:22:32,574748541,217.0,4.3,184.3,8.4,8.0,0.8,4.14,3.9,95.8,12.58
2015-01-26 00:27:32,574748841,217.0,4.3,183.8,8.0,8.0,0.8,4.14,3.9,95.5,12.54
2015-01-26 00:32:32,574749141,216.8,4.3,186.2,8.2,8.0,0.5,4.14,3.9,95.5,12.56
2015-01-26 00:37:32,574749441,216.7,4.3,183.7,7.4,7.2,0.5,4.14,3.9,95.5,12.56
2015-01-26 00:42:32,574749741,216.7,4.3,183.8,7.8,8.0,0.5,4.14,3.9,95.5,12.56
2015-01-26 00:47:32,574750041,216.0,4.3,185.8,8.2,8.0,0.3,4.14,3.9,95.4,12.56
2015-01-26 00:52:32,574750341,216.2,4.3,185.8,6.7,6.5,0.3,4.14,3.8,95.5,12.57
2015-01-26 00:57:32,574750641,216.3,4.2,187.3,7.1,7.2,0.3,4.14,3.8,95.5,12.58
2015-01-26 01:02:32,574750941,216.2,4.2,187.2,7.8,7.2,0.3,4.14,3.8,95.7,12.61
2015-01-26 01:07:32,574751241,215.7,4.2,186.2,7.2,7.2,0.3,4.14,3.8,95.5,12.58
2015-01-26 01:12:32,574751541,216.0,4.2,187.5,7.2,7.2,0.0,4.14,3.8,95.4,12.58
2015-01-26 01:17:32,574751841,216.0,4.2,188.7,7.6,7.2,0.0,4.14,3.8,95.4,12.58
2015-01-26 01:22:32,574752141,216.2,4.2,188.7,7.1,6.5,0.0,4.14,3.8,95.4,12.59
2015-01-26 01:27:32,574752441,216.5,4.2,191.0,6.5,6.5,0.0,4.14,3.8,95.4,12.58
2015-01-26 01:32:32,574752741,216.8,4.2,187.8,6.9,6.5,0.0,4.14,3.7,95.4,12.59
2015-01-26 01:37:32,574753041,215.7,4.1,189.5,6.1,5.7,-1.8,4.14,3.7,95.6,12.62
2015-01-26 01:42:32,574753341,216.0,4.1,188.5,7.1,7.2,-1.8,4.14,3.7,95.5,12.60
2015-01-26 01:47:32,574753641,215.2,4.1,189.8,6.5,6.5,-1.8,4.14,3.7,95.5,12.61
2015-01-26 01:52:32,574753941,214.8,4.1,189.0,6.9,6.5,-1.8,4.14,3.7,95.5,12.62
2015-01-26 01:57:32,574754241,214.8,4.1,186.7,5.9,5.7,-1.8,4.14,3.7,95.4,12.61
2015-01-26 02:02:32,574754541,214.3,4.1,187.7,7.2,7.2,-1.5,4.14,3.7,95.6,12.63
2015-01-26 02:07:32,574754841,214.3,4.1,188.7,7.2,7.2,-1.5,4.14,3.7,95.6,12.64
2015-01-26 02:12:32,574755141,214.8,4.1,187.3,7.1,7.2,-1.5,4.14,3.7,95.5,12.62
2015-01-26 02:17:32,574755441,213.7,4.1,189.5,8.0,8.0,-1.5,4.14,3.7,95.5,12.62
2015-01-26 02:22:32,574755741,214.2,4.1,189.3,8.4,8.0,-1.5,4.14,3.7,95.6,12.64
2015-01-26 02:27:32,574756041,213.2,4.1,189.8,9.3,8.8,-1.3,4.14,3.7,95.7,12.65
2015-01-26 02:32:32,574756341,213.8,4.1,190.3,7.1,6.5,-1.3,4.14,3.7,95.5,12.63
2015-01-26 02:37:32,574756641,212.8,4.1,191.5,7.1,6.5,-1.3,4.14,3.7,95.6,12.64
2015-01-26 02:42:32,574756941,212.5,4.1,186.5,6.9,6.5,-1.3,4.14,3.7,95.6,12.64
2015-01-26 02:47:32,574757241,212.3,4.1,189.0,7.2,7.2,-1.3,4.14,3.7,95.6,12.64
2015-01-26 02:52:32,574757541,212.0,4.1,190.0,5.9,5.7,-1.3,4.14,3.7,95.7,12.66
2015-01-26 02:57:32,574757841,212.3,4.1,191.8,6.5,5.7,-1.0,4.14,3.7,95.5,12.64
2015-01-26 03:02:32,574758141,212.5,4.1,188.8,7.8,7.2,-1.0,4.14,3.6,95.8,12.68
2015-01-26 03:07:32,574758441,212.5,4.1,193.2,6.5,6.5,-1.0,4.14,3.6,95.7,12.67
2015-01-26 03:12:32,574758741,212.2,4.1,189.5,6.3,6.5,-1.0,4.14,3.6,95.8,12.67
2015-01-26 03:17:32,574759041,212.8,4.1,188.0,6.5,6.5,-1.0,4.14,3.6,95.6,12.65
2015-01-26 03:22:32,574759341,211.8,4.1,192.7,6.1,5.7,-1.0,4.14,3.6,95.5,12.64
2015-01-26 03:27:32,574759641,210.5,4.1,193.3,5.9,5.7,-1.0,4.14,3.6,95.6,12.66
2015-01-26 03:32:32,574759941,211.0,4.0,192.5,5.8,5.7,-2.8,4.14,3.6,95.6,12.67
2015-01-26 03:37:32,574760241,210.8,4.0,195.7,5.8,5.7,-2.8,4.14,3.6,95.6,12.67
2015-01-26 03:42:32,574760541,211.2,4.0,191.5,6.5,6.5,-2.8,4.14,3.6,95.9,12.71
2015-01-26 03:47:32,574760841,212.0,4.0,191.5,7.1,7.2,-2.8,4.14,3.6,95.7,12.69
2015-01-26 03:52:32,574761141,210.8,4.0,193.7,6.9,6.5,-2.8,4.14,3.6,95.6,12.68
2015-01-26 03:57:32,574761441,211.2,4.0,196.5,7.2,7.2,-2.8,4.14,3.6,95.7,12.69
2015-01-26 04:02:32,574761741,210.7,4.0,191.3,7.8,7.2,-2.8,4.14,3.5,95.4,12.66
2015-01-26 04:07:32,574762041,209.8,4.0,191.7,5.9,5.7,-2.8,4.14,3.5,95.6,12.68
2015-01-26 04:12:32,574762341,210.3,4.0,192.7,5.8,5.7,-2.5,4.14,3.5,95.7,12.71
2015-01-26 04:17:32,574762641,209.7,3.9,195.3,5.6,5.7,-2.5,4.14,3.5,95.6,12.69
2015-01-26 04:22:32,574762941,209.3,3.9,193.2,6.3,5.7,-2.5,4.14,3.5,95.6,12.70
2015-01-26 04:27:32,574763241,208.8,3.9,197.2,6.1,5.7,-2.5,4.14,3.5,95.6,12.70
2015-01-26 04:32:32,574763541,210.7,3.9,191.7,7.1,7.2,-2.5,4.14,3.5,95.5,12.70
2015-01-26 04:37:32,574763841,208.7,3.9,192.8,5.8,5.7,-2.5,4.14,3.5,95.6,12.72
2015-01-26 04:42:32,574764141,208.8,3.9,194.5,6.1,5.7,-2.3,4.14,3.5,95.6,12.72
2015-01-26 04:47:32,574764441,210.2,3.9,198.0,7.1,6.5,-2.3,4.14,3.5,95.5,12.71
2015-01-26 04:52:32,574764741,209.3,3.9,194.7,6.1,5.7,-2.3,4.14,3.4,95.4,12.68
2015-01-26 04:57:32,574765041,209.5,3.9,196.0,5.8,5.7,-2.3,4.14,3.4,95.4,12.70
2015-01-26 05:02:32,574765341,208.5,3.9,197.2,5.2,4.9,-2.3,4.14,3.4,95.5,12.71
2015-01-26 05:07:32,574765641,208.3,3.9,199.2,5.6,5.7,-2.3,4.14,3.4,95.5,12.71
2015-01-26 05:12:32,574765941,209.2,3.9,193.5,5.4,4.9,-2.3,4.14,3.4,95.7,12.74
2015-01-26 05:17:32,574766241,208.3,3.9,198.3,4.6,4.1,-2.3,4.14,3.4,95.4,12.71
2015-01-26 05:22:32,574766541,207.5,3.8,198.8,4.8,4.1,-2.3,4.14,3.4,95.4,12.71
2015-01-26 05:27:32,574766841,208.5,3.8,196.7,5.4,4.9,-2.3,4.14,3.4,95.6,12.74
2015-01-26 05:32:32,574767141,207.8,3.8,199.2,5.0,4.9,-2.3,4.14,3.4,95.6,12.74
2015-01-26 05:37:32,574767441,208.0,3.8,196.8,4.3,4.1,-2.3,4.14,3.4,95.4,12.71
2015-01-26 05:42:32,574767741,207.0,3.8,195.2,4.5,4.1,-2.0,4.14,3.4,95.5,12.73
2015-01-26 05:47:32,574768041,206.2,3.8,194.0,4.8,4.1,-2.0,4.13,3.4,95.5,12.74
2015-01-26 05:52:32,574768341,208.0,3.8,192.3,5.2,4.9,-2.0,4.14,3.3,95.4,12.72
2015-01-26 05:57:32,574768641,208.2,3.8,197.8,5.8,5.7,-2.0,4.14,3.3,95.5,12.74
2015-01-26 06:02:32,574768941,208.0,3.8,198.5,4.5,4.1,-2.0,4.13,3.3,95.6,12.76
2015-01-26 06:07:32,574769241,207.5,3.8,196.2,4.6,4.1,-2.0,4.13,3.3,95.5,12.76
2015-01-26 06:12:32,574769541,207.3,3.8,197.0,4.8,4.1,-2.0,4.14,3.3,95.5,12.75
2015-01-26 06:17:32,574769841,207.2,3.7,201.0,4.8,4.1,-2.0,4.13,3.3,95.6,12.76
2015-01-26 06:22:32,574770141,207.5,3.7,197.5,4.8,4.1,-2.0,4.13,3.3,95.7,12.78
2015-01-26 06:27:32,574770441,207.0,3.7,198.5,5.2,4.9,-2.0,4.13,3.3,95.6,12.77
2015-01-26 06:32:32,574770741,206.5,3.7,199.3,4.6,4.1,-2.0,4.13,3.3,95.5,12.77
2015-01-26 06:37:32,574771041,206.3,3.7,200.5,5.0,4.9,-2.0,4.13,3.3,95.4,12.76
2015-01-26 06:42:32,574771341,206.0,3.7,196.8,4.5,4.1,-2.0,4.13,3.3,95.6,12.78
2015-01-26 06:47:32,574771641,206.5,3.7,197.7,5.0,4.9,-2.0,4.13,3.2,95.4,12.75
2015-01-26 06:52:32,574771941,206.0,3.7,197.3,5.2,4.9,-2.0,4.13,3.2,95.5,12.78
2015-01-26 06:57:32,574772241,206.0,3.7,195.0,4.8,4.9,-2.0,4.13,3.2,95.5,12.78
2015-01-26 07:02:32,574772541,206.2,3.7,199.7,4.5,4.1,-2.0,4.13,3.2,95.6,12.79
2015-01-26 07:07:32,574772841,206.7,3.7,197.3,4.3,4.1,-2.0,4.13,3.2,95.4,12.77
2015-01-26 07:12:32,574773141,206.5,3.7,197.3,4.8,4.1,-2.0,4.13,3.2,95.6,12.80
2015-01-26 07:17:32,574773441,206.7,3.7,196.7,5.2,4.9,-2.0,4.14,3.2,95.5,12.79
2015-01-26 07:22:32,574773741,206.2,3.7,197.7,4.5,4.1,-2.0,4.13,3.2,95.7,12.82
2015-01-26 07:27:32,574774041,205.7,3.7,196.7,5.6,4.9,-2.0,4.13,3.2,95.8,12.83
2015-01-26 07:32:32,574774341,205.7,3.7,197.8,4.1,4.1,-2.0,4.13,3.2,95.8,12.83
2015-01-26 07:37:32,574774641,206.5,3.7,196.8,4.1,3.4,-2.0,4.13,3.2,96.2,12.89
2015-01-26 07:42:32,574774941,206.3,3.6,198.5,4.3,4.1,-2.0,4.12,3.2,96.2,12.89
2015-01-26 07:47:32,574775241,206.0,3.6,197.0,4.5,4.1,-2.0,4.12,3.2,96.8,12.97
2015-01-26 07:52:32,574775541,206.2,3.6,197.8,4.1,4.1,-3.8,4.13,3.2,97.3,13.04
2015-01-26 07:57:32,574775841,206.2,3.6,200.5,4.5,4.1,-3.8,4.12,3.1,97.9,13.12
2015-01-26 08:02:32,574776141,205.3,3.6,200.5,3.9,3.4,-3.8,4.13,3.1,98.3,13.18
2015-01-26 08:12:32,574776741,205.3,3.6,197.7,3.9,3.4,-3.8,4.13,3.1,98.5,13.22
2015-01-26 08:17:32,574777041,205.0,3.6,200.7,3.9,3.4,-3.8,4.12,3.1,98.9,13.28
2015-01-26 08:22:32,574777341,205.0,3.6,199.7,3.7,3.4,-3.8,4.12,3.1,99.2,13.31
2015-01-26 08:27:32,574777641,204.5,3.5,202.5,3.9,3.4,-3.8,4.12,3.1,99.3,13.32
2015-01-26 08:32:32,574777941,204.2,3.5,197.8,3.7,3.4,-3.8,4.13,3.1,100.2,13.45
2015-01-26 08:37:32,574778241,204.2,3.5,199.7,3.9,3.4,-3.8,4.13,3.1,100.3,13.47
2015-01-26 08:42:32,574778541,204.0,3.5,198.0,3.7,3.4,-3.8,4.13,3.1,99.9,13.43
2015-01-26 08:47:32,574778841,203.5,3.5,200.3,3.9,3.4,-3.8,4.13,3.1,100.6,13.52
2015-01-26 08:52:32,574779141,203.7,3.5,199.3,3.7,3.4,-3.8,4.13,3.0,101.1,13.60
2015-01-26 08:57:32,574779441,203.8,3.5,201.8,3.3,2.6,-3.8,4.13,3.0,101.4,13.64
2015-01-26 09:02:32,574779741,204.3,3.5,202.5,3.2,2.6,-3.8,4.13,3.0,101.3,13.62
2015-01-26 09:07:32,574780041,203.5,3.5,199.7,3.5,3.4,-3.8,4.13,3.0,102.0,13.72
2015-01-26 09:12:32,574780341,205.2,3.5,196.2,3.3,3.4,-3.8,4.13,3.0,101.9,13.72
2015-01-26 09:17:32,574780641,204.8,3.5,199.3,3.7,3.4,-3.8,4.13,3.0,103.6,13.95
2015-01-26 09:22:32,574780941,204.8,3.5,198.8,3.2,2.6,-3.8,4.13,3.0,104.2,14.03
2015-01-26 09:27:32,574781241,204.0,3.4,202.3,3.0,2.6,-3.8,4.13,3.0,105.3,14.19
2015-01-26 09:32:32,574781541,204.0,3.4,201.5,3.5,3.4,-3.8,4.13,3.0,105.4,14.21
2015-01-26 09:37:32,574781841,203.8,3.4,198.8,3.3,3.4,-3.8,4.14,3.0,106.8,14.39
2015-01-26 09:42:32,574782141,202.3,3.4,204.3,3.3,2.6,-3.8,4.14,3.0,107.0,14.42
2015-01-26 09:47:32,574782441,203.8,3.4,201.2,3.5,3.4,-2.0,4.13,3.0,107.0,14.42
2015-01-26 09:52:32,574782741,203.7,3.4,200.5,3.2,2.6,-2.0,4.13,2.9,106.7,14.39
2015-01-26 09:57:32,574783041,204.2,3.4,199.8,3.2,2.6,-2.0,4.14,2.9,105.8,14.27
2015-01-26 10:02:32,574783341,204.2,3.4,202.8,3.5,3.4,-2.0,4.14,2.9,106.3,14.34
2015-01-26 10:07:32,574783641,204.0,3.4,204.2,3.2,2.6,-2.0,4.14,2.9,107.7,14.54
2015-01-26 10:12:32,574783941,204.5,3.4,203.7,3.3,3.4,-2.0,4.14,2.9,106.5,14.38
2015-01-26 10:17:32,574784241,204.8,3.4,204.2,3.5,3.4,-2.3,4.14,2.9,107.6,14.52
2015-01-26 10:22:32,574784541,203.5,3.4,201.3,3.3,2.6,-2.3,4.14,2.9,108.4,14.63
2015-01-26 10:27:32,574784841,203.5,3.4,202.0,3.3,3.4,-2.3,4.14,2.9,110.9,14.96
2015-01-26 10:32:32,574785141,203.3,3.4,200.8,3.2,2.6,-2.3,4.15,2.9,112.6,15.19
2015-01-26 10:37:32,574785441,204.2,3.4,199.8,3.5,3.4,-2.5,4.15,3.0,112.1,15.11
2015-01-26 10:42:32,574785741,204.0,3.4,203.3,3.0,2.6,-2.5,4.15,3.0,112.4,15.14
2015-01-26 10:47:32,574786041,203.5,3.4,200.3,3.2,2.6,-2.8,4.15,3.0,112.8,15.18
2015-01-26 10:52:32,574786341,203.7,3.4,199.0,3.0,2.6,-2.8,4.15,3.0,112.5,15.14
2015-01-26 10:57:32,574786641,202.3,3.5,202.2,3.3,2.6,-1.0,4.15,3.0,112.0,15.06
2015-01-26 11:02:32,574786941,203.8,3.5,201.7,3.3,2.6,-1.0,4.14,3.1,110.4,14.84
2015-01-26 11:07:32,574787241,202.0,3.5,201.7,2.8,2.6,-1.0,4.14,3.1,110.4,14.83
2015-01-26 11:12:32,574787541,202.7,3.5,200.5,2.8,2.6,-1.0,4.14,3.1,110.2,14.80
2015-01-26 11:17:32,574787841,202.8,3.5,204.8,3.0,2.6,-1.0,4.14,3.1,110.3,14.81
2015-01-26 11:22:32,574788141,203.2,3.5,202.5,3.0,2.6,-1.0,4.15,3.1,110.1,14.79
2015-01-26 11:27:32,574788441,204.2,3.5,201.0,2.8,2.6,-1.0,4.14,3.1,110.3,14.80
2015-01-26 11:32:32,574788741,203.0,3.5,204.7,2.8,2.6,-1.0,4.14,3.1,109.3,14.66
2015-01-26 11:37:32,574789041,202.7,3.6,203.5,3.0,2.6,-1.0,4.15,3.1,109.6,14.70
2015-01-26 11:42:32,574789341,203.5,3.6,200.0,3.0,2.6,-1.0,4.14,3.2,108.6,14.56
2015-01-26 11:47:32,574789641,203.5,3.6,201.3,3.3,3.4,-1.0,4.15,3.2,109.1,14.62
2015-01-26 11:52:32,574789941,202.8,3.6,202.5,3.2,2.6,-2.8,4.15,3.2,109.9,14.72
2015-01-26 11:57:32,574790241,202.5,3.6,205.0,2.6,2.6,-2.8,4.15,3.2,111.0,14.86
2015-01-26 12:02:32,574790541,203.2,3.6,201.5,3.0,2.6,-2.8,4.16,3.2,111.3,14.89
2015-01-26 12:07:32,574790841,202.8,3.7,205.0,3.0,2.6,-2.8,4.16,3.2,113.2,15.14
2015-01-26 12:12:32,574791141,202.8,3.7,203.5,2.8,2.6,-1.0,4.16,3.2,112.1,14.99
2015-01-26 12:17:32,574791441,202.2,3.7,201.5,2.8,2.6,-1.0,4.16,3.3,112.3,15.01
2015-01-26 12:22:32,574791741,202.7,3.7,200.3,2.8,2.6,-1.0,4.16,3.3,114.1,15.24
2015-01-26 12:27:32,574792041,202.3,3.7,204.7,2.8,2.6,-1.0,4.16,3.3,113.5,15.15
2015-01-26 12:32:32,574792341,202.5,3.7,205.2,2.6,1.8,-1.0,4.15,3.3,111.7,14.91
2015-01-26 12:37:32,574792641,202.8,3.7,200.3,2.8,2.6,-1.3,4.16,3.3,110.5,14.74
2015-01-26 12:42:32,574792941,203.0,3.8,204.5,2.4,1.8,-1.3,4.16,3.3,112.4,14.99
2015-01-26 12:47:32,574793241,202.8,3.8,204.5,2.4,1.8,-1.3,4.16,3.4,112.8,15.04
2015-01-26 12:52:32,574793541,202.7,3.8,202.0,2.8,2.6,-1.3,4.16,3.4,111.6,14.88
2015-01-26 12:57:32,574793841,202.0,3.8,202.0,2.8,2.6,-1.3,4.16,3.4,110.6,14.73
2015-01-26 13:02:32,574794141,202.0,3.8,205.0,2.6,1.8,-1.3,4.16,3.4,109.4,14.57
2015-01-26 13:07:32,574794441,202.7,3.8,206.0,2.8,2.6,-1.3,4.16,3.4,108.3,14.43
2015-01-26 13:12:32,574794741,201.7,3.8,206.3,2.6,2.6,-1.0,4.16,3.4,110.5,14.73
2015-01-26 13:17:32,574795041,202.0,3.8,202.0,2.8,2.6,-1.0,4.16,3.4,111.2,14.81
2015-01-26 13:22:32,574795341,202.2,3.8,205.3,3.3,2.6,-1.0,4.16,3.4,112.1,14.92
2015-01-26 13:27:32,574795641,202.2,3.9,201.8,2.6,1.8,-1.0,4.16,3.4,111.5,14.85
2015-01-26 13:32:32,574795941,201.7,3.9,203.7,2.4,1.8,-1.0,4.16,3.4,110.7,14.73
2015-01-26 13:37:32,574796241,201.3,3.9,206.5,2.6,1.8,-1.3,4.16,3.4,110.7,14.72
2015-01-26 13:42:32,574796541,201.5,3.9,207.0,3.0,2.6,-1.3,4.16,3.4,110.2,14.67
2015-01-26 13:47:32,574796841,201.2,3.9,205.7,2.4,1.8,-1.3,4.16,3.4,108.5,14.44
2015-01-26 13:52:32,574797141,202.2,3.9,203.2,2.8,2.6,-1.3,4.16,3.4,108.3,14.41
2015-01-26 13:57:32,574797441,201.3,3.9,204.3,2.8,2.6,-1.3,4.16,3.4,108.0,14.37
2015-01-26 14:02:32,574797741,201.8,3.9,203.8,2.8,2.6,-1.3,4.16,3.4,107.4,14.29
2015-01-26 14:07:32,574798041,202.2,3.9,203.7,2.8,2.6,-1.0,4.16,3.4,108.0,14.38
2015-01-26 14:12:32,574798341,202.8,3.9,204.5,2.6,1.8,-1.0,4.16,3.4,106.9,14.23
2015-01-26 14:22:32,574798941,202.2,3.9,205.8,2.2,1.8,-1.0,4.16,3.4,106.2,14.15
2015-01-26 14:27:32,574799241,202.8,3.8,205.0,2.6,1.8,-1.0,4.16,3.4,106.6,14.20
2015-01-26 14:32:32,574799541,202.0,3.8,202.7,2.4,1.8,-1.0,4.16,3.4,106.0,14.13
2015-01-26 14:37:32,574799841,201.2,3.8,205.5,2.4,1.8,-1.0,4.16,3.4,108.0,14.38
2015-01-26 14:42:32,574800141,202.5,3.8,204.7,2.4,1.8,-1.0,4.16,3.4,107.9,14.38
2015-01-26 14:47:32,574800441,201.3,3.8,206.8,2.4,1.8,-1.0,4.16,3.4,107.3,14.30
2015-01-26 14:52:32,574800741,202.0,3.8,203.7,2.2,1.8,-1.0,4.16,3.4,106.7,14.22
2015-01-26 14:57:32,574801041,202.5,3.8,203.8,2.8,2.6,-1.0,4.16,3.4,106.5,14.19
2015-01-26 15:02:32,574801341,202.5,3.8,204.2,2.4,1.8,-1.0,4.16,3.4,107.0,14.27
2015-01-26 15:07:32,574801641,201.7,3.8,204.2,2.2,1.8,-2.8,4.16,3.4,105.4,14.05
2015-01-26 15:12:32,574801941,201.2,3.8,207.2,2.2,1.8,-2.8,4.16,3.4,104.1,13.88
2015-01-26 15:17:32,574802241,201.8,3.8,206.2,2.6,2.6,-2.8,4.16,3.4,102.7,13.70
2015-01-26 15:22:32,574802541,201.8,3.8,210.3,2.4,1.8,-2.8,4.16,3.3,103.4,13.79
2015-01-26 15:27:32,574802841,201.3,3.8,205.7,2.4,1.8,-2.8,4.16,3.3,104.6,13.95
2015-01-26 15:32:32,574803141,201.3,3.8,206.2,2.4,1.8,-2.8,4.16,3.3,103.4,13.80
2015-01-26 15:37:32,574803441,201.8,3.8,208.5,2.6,1.8,-2.8,4.16,3.3,103.5,13.82
2015-01-26 15:42:33,574803741,202.3,3.7,204.5,2.4,1.8,-2.5,4.16,3.3,103.0,13.75
2015-01-26 15:47:32,574804041,201.7,3.7,207.3,2.8,2.6,-2.5,4.16,3.3,102.1,13.65
2015-01-26 15:52:32,574804341,201.2,3.7,209.5,2.4,1.8,-2.5,4.16,3.3,102.0,13.63
2015-01-26 15:57:32,574804641,201.2,3.7,207.2,2.6,1.8,-2.5,4.16,3.2,101.5,13.58
2015-01-26 16:02:32,574804941,201.3,3.7,206.8,2.8,2.6,-2.3,4.16,3.2,101.0,13.51
2015-01-26 16:07:32,574805241,202.0,3.7,208.2,2.6,1.8,-2.3,4.16,3.2,100.4,13.44
2015-01-26 16:12:32,574805541,202.0,3.7,205.2,2.2,1.8,-2.3,4.16,3.2,100.0,13.39
2015-01-26 16:17:32,574805841,201.3,3.7,205.8,2.4,1.8,-2.3,4.16,3.1,99.1,13.29
2015-01-26 16:22:32,574806141,201.5,3.6,212.5,2.8,2.6,-2.0,4.16,3.1,98.6,13.24
2015-01-26 16:27:32,574806441,201.5,3.5,206.8,2.6,1.8,-2.0,4.16,3.0,98.1,13.20
2015-01-26 16:32:32,574806741,201.7,3.5,205.3,2.6,1.8,-2.0,4.16,2.9,97.6,13.17
2015-01-26 16:37:32,574807041,201.5,3.4,209.2,2.4,1.8,-3.8,4.16,2.8,97.0,13.13
2015-01-26 16:42:32,574807341,202.8,3.3,210.2,2.6,1.8,-3.8,4.16,2.7,96.6,13.10
2015-01-26 16:47:32,574807641,202.8,3.2,206.2,2.4,1.8,-3.8,4.16,2.7,96.3,13.08
2015-01-26 16:52:32,574807941,201.8,3.2,208.5,2.4,1.8,-3.5,4.16,2.6,96.0,13.05
2015-01-26 16:57:32,574808241,202.7,3.1,212.5,2.2,1.8,-3.5,4.16,2.6,95.9,13.06
2015-01-26 17:02:32,574808541,202.8,3.0,209.2,2.4,1.8,-3.5,4.17,2.5,95.5,13.03
2015-01-26 17:07:32,574808841,202.7,3.0,207.2,2.2,1.8,-3.3,4.17,2.5,95.2,13.00
2015-01-26 17:12:32,574809141,203.0,3.0,207.7,3.2,2.6,-3.3,4.17,2.4,95.2,13.02
2015-01-26 17:17:32,574809441,202.7,2.9,207.3,2.2,1.8,-3.3,4.17,2.4,95.0,13.00
2015-01-26 17:22:32,574809741,202.5,2.8,210.3,2.4,1.8,-3.0,4.16,2.3,94.8,12.99
2015-01-26 17:27:32,574810041,202.5,2.8,209.0,2.6,1.8,-3.0,4.16,2.3,94.6,12.98
2015-01-26 17:32:32,574810341,203.2,2.8,208.5,2.6,1.8,-3.0,4.16,2.3,94.7,13.00
2015-01-26 17:37:32,574810641,203.2,2.8,206.5,2.4,1.8,-3.0,4.16,2.2,94.7,13.01
2015-01-26 17:42:32,574810941,202.2,2.7,206.5,2.8,2.6,-3.0,4.16,2.2,94.7,13.02
2015-01-26 17:47:32,574811241,202.3,2.7,207.7,2.4,1.8,-4.8,4.17,2.2,94.7,13.02
2015-01-26 17:52:32,574811541,202.0,2.7,209.3,2.2,1.8,-4.8,4.16,2.2,94.7,13.03
2015-01-26 17:57:32,574811841,201.8,2.6,205.7,2.6,1.8,-4.8,4.16,2.2,94.7,13.03
2015-01-26 18:02:32,574812141,202.2,2.6,206.7,2.4,1.8,-4.8,4.16,2.2,94.9,13.05
2015-01-26 18:07:32,574812441,201.3,2.6,210.2,3.0,2.6,-4.8,4.16,2.2,94.8,13.04
2015-01-26 18:12:32,574812741,201.5,2.6,209.7,3.2,2.6,-4.8,4.16,2.2,95.0,13.07
2015-01-26 18:17:33,574813041,201.7,2.6,211.3,2.6,2.6,-4.5,4.16,2.2,94.8,13.05
2015-01-26 18:22:32,574813341,201.3,2.6,208.3,2.4,1.8,-4.5,4.17,2.2,95.1,13.08
2015-01-26 18:27:32,574813641,201.0,2.6,210.5,2.4,1.8,-4.5,4.17,2.2,95.0,13.06
2015-01-26 18:32:33,574813941,201.2,2.6,206.0,2.8,2.6,-4.5,4.16,2.2,95.1,13.08
2015-01-26 18:37:32,574814241,201.2,2.6,210.0,2.2,1.8,-4.5,4.16,2.2,95.1,13.08
2015-01-26 18:42:33,574814541,201.7,2.6,208.8,2.4,1.8,-4.5,4.16,2.2,95.0,13.06
2015-01-26 18:47:32,574814841,202.2,2.6,206.7,2.4,1.8,-4.5,4.16,2.2,95.1,13.07
2015-01-26 18:52:32,574815141,201.3,2.7,205.5,2.2,1.8,-4.5,4.16,2.2,95.1,13.06
2015-01-26 18:57:32,574815441,200.7,2.7,206.5,2.6,1.8,-4.5,4.16,2.2,95.0,13.06
2015-01-26 19:02:32,574815741,200.8,2.7,208.8,2.4,1.8,-4.5,4.16,2.3,95.1,13.06
2015-01-26 19:07:32,574816041,201.2,2.7,206.3,2.6,2.6,-4.8,4.16,2.3,95.0,13.04
2015-01-26 19:12:32,574816341,200.8,2.7,210.3,2.2,1.8,-4.8,4.16,2.3,95.1,13.05
2015-01-26 19:17:33,574816641,200.8,2.7,207.8,2.2,1.8,-4.8,4.16,2.3,95.1,13.05
2015-01-26 19:22:32,574816941,201.2,2.8,205.5,2.4,1.8,-4.8,4.16,2.3,95.2,13.05
2015-01-26 19:27:32,574817241,201.0,2.8,208.0,2.4,1.8,-4.8,4.16,2.3,95.2,13.05
2015-01-26 19:32:33,574817541,200.3,2.8,208.7,2.6,1.8,-4.8,4.16,2.3,95.2,13.05
2015-01-26 19:37:32,574817841,200.5,2.8,211.5,2.4,1.8,-4.8,4.16,2.3,95.2,13.05
2015-01-26 19:42:33,574818141,200.3,2.8,207.2,2.2,1.8,-4.8,4.16,2.3,95.1,13.04
2015-01-26 19:47:32,574818441,200.7,2.8,206.3,2.6,1.8,-4.8,4.16,2.3,94.9,13.02
2015-01-26 19:52:32,574818741,200.2,2.8,210.8,2.6,1.8,-4.8,4.16,2.3,95.1,13.05
2015-01-26 19:57:33,574819041,201.2,2.8,207.8,2.4,1.8,-4.8,4.16,2.3,95.0,13.02
2015-01-26 20:02:32,574819341,201.3,2.8,206.2,2.6,1.8,-4.5,4.16,2.3,95.2,13.05
2015-01-26 20:07:32,574819641,201.7,2.8,209.5,2.0,1.8,-4.5,4.16,2.3,95.2,13.07
2015-01-26 20:12:32,574819941,201.2,2.8,207.7,2.2,1.8,-4.5,4.16,2.3,95.1,13.06
2015-01-26 20:17:32,574820241,199.8,2.7,207.8,2.8,2.6,-4.5,4.16,2.3,95.1,13.06
2015-01-26 20:22:32,574820541,200.3,2.7,208.7,2.8,2.6,-4.5,4.16,2.3,95.1,13.07
2015-01-26 20:27:32,574820841,201.0,2.7,208.2,2.2,1.8,-4.8,4.16,2.2,95.3,13.09
2015-01-26 20:32:32,574821141,200.7,2.7,207.2,2.6,1.8,-4.8,4.16,2.3,95.0,13.05
2015-01-26 20:37:32,574821441,200.3,2.7,208.5,2.4,1.8,-4.8,4.16,2.3,95.2,13.08
2015-01-26 20:42:32,574821741,200.5,2.7,207.5,2.2,1.8,-4.8,4.16,2.3,95.1,13.06
2015-01-26 20:47:32,574822041,201.3,2.7,204.8,2.2,1.8,-4.8,4.16,2.3,95.0,13.05
2015-01-26 20:52:32,574822341,199.8,2.7,210.2,2.6,2.6,-4.8,4.16,2.2,95.0,13.06
2015-01-26 20:57:32,574822641,199.3,2.7,205.7,2.4,1.8,-3.0,4.16,2.3,95.1,13.06
2015-01-26 21:02:32,574822941,200.0,2.7,206.7,2.2,1.8,-3.0,4.16,2.2,95.3,13.09
2015-01-26 21:07:32,574823241,200.7,2.7,206.0,2.4,1.8,-3.0,4.16,2.2,95.2,13.09
2015-01-26 21:12:32,574823541,200.0,2.7,208.5,2.2,1.8,-3.0,4.16,2.2,95.2,13.08
2015-01-26 21:17:32,574823841,200.2,2.7,206.2,2.4,1.8,-3.0,4.16,2.2,95.0,13.06
2015-01-26 21:22:32,574824141,201.3,2.7,210.3,2.0,1.8,-3.0,4.16,2.2,95.1,13.08
2015-01-26 21:27:32,574824441,200.0,2.7,207.2,2.0,1.8,-3.0,4.16,2.2,95.1,13.08
2015-01-26 21:32:32,574824741,200.3,2.7,207.8,2.2,1.8,-3.0,4.16,2.2,95.0,13.06
2015-01-26 21:37:32,574825041,200.2,2.7,206.5,2.2,1.8,-4.8,4.16,2.2,95.1,13.07
2015-01-26 21:42:32,574825341,201.3,2.7,207.8,2.4,1.8,-4.8,4.16,2.2,95.2,13.09
2015-01-26 21:47:32,574825641,200.8,2.6,207.2,2.4,1.8,-4.8,4.16,2.2,95.1,13.09
2015-01-26 21:52:32,574825941,200.7,2.6,211.3,2.0,1.8,-4.8,4.16,2.2,95.1,13.09
2015-01-26 21:57:32,574826241,200.8,2.6,211.8,2.0,1.8,-4.5,4.16,2.2,95.2,13.10
2015-01-26 22:02:32,574826541,201.0,2.6,211.8,2.0,1.8,-4.5,4.16,2.2,95.2,13.11
2015-01-26 22:07:33,574826841,199.8,2.6,209.7,2.2,1.8,-4.5,4.16,2.2,95.0,13.08
2015-01-26 22:12:32,574827141,200.5,2.6,210.0,2.0,1.8,-4.5,4.16,2.2,95.1,13.09
2015-01-26 22:17:35,574827441,200.2,2.6,206.2,2.4,1.8,-4.3,4.16,2.2,95.1,13.09
2015-01-26 22:22:32,574827741,201.0,2.6,210.2,2.4,1.8,-4.3,4.16,2.2,95.2,13.12
2015-01-26 22:27:32,574828041,200.5,2.6,210.2,2.0,1.8,-4.3,4.16,2.1,95.3,13.13
2015-01-26 22:32:32,574828341,199.8,2.6,211.0,2.0,1.8,-4.3,4.16,2.1,95.0,13.09
2015-01-26 22:37:32,574828641,199.7,2.6,211.7,2.2,1.8,-4.3,4.16,2.1,95.2,13.12
2015-01-26 22:42:32,574828941,200.2,2.6,210.0,1.9,1.8,-4.3,4.16,2.1,95.1,13.11
2015-01-26 22:47:32,574829241,199.0,2.6,207.2,2.2,1.8,-4.3,4.16,2.1,95.1,13.12
2015-01-26 22:52:32,574829541,199.3,2.6,209.7,2.0,1.8,-4.3,4.16,2.1,95.1,13.12
2015-01-26 22:57:32,574829841,200.0,2.6,213.2,2.2,1.8,-4.0,4.16,2.1,95.2,13.13
2015-01-26 23:02:32,574830141,199.5,2.6,210.0,1.9,1.8,-4.0,4.16,2.1,95.1,13.12
2015-01-26 23:07:32,574830441,197.8,2.6,210.5,1.9,1.0,-4.0,4.16,2.1,95.3,13.13
2015-01-26 23:12:32,574830741,199.3,2.6,211.2,2.2,1.8,-4.3,4.16,2.1,95.3,13.13
2015-01-26 23:17:32,574831041,199.2,2.6,205.7,2.0,1.8,-4.3,4.16,2.1,95.1,13.12
2015-01-26 23:22:32,574831341,200.3,2.6,210.8,2.2,1.8,-4.3,4.16,2.1,95.2,13.13
2015-01-26 23:27:32,574831641,199.5,2.6,213.3,2.0,1.8,-4.3,4.16,2.1,95.3,13.13
2015-01-26 23:32:32,574831941,199.0,2.6,208.0,2.0,1.8,-4.3,4.16,2.1,95.1,13.12
2015-01-26 23:37:32,574832241,199.0,2.6,206.3,2.0,1.8,-4.3,4.16,2.1,95.1,13.12
2015-01-26 23:42:32,574832541,199.3,2.6,211.8,2.0,1.8,-4.3,4.16,2.1,95.4,13.15
2015-01-26 23:47:32,574832841,198.8,2.6,208.7,2.0,1.8,-4.3,4.16,2.1,95.2,13.12
2015-01-26 23:52:32,574833141,199.3,2.6,212.3,2.0,1.8,-4.3,4.16,2.1,95.4,13.15
2015-01-26 23:57:32,574833441,198.7,2.6,211.7,2.0,1.8,-4.3,4.16,2.1,95.3,13.14
2015-01-27 00:02:32,574833741,199.3,2.6,211.2,2.0,1.8,-4.3,4.16,2.1,95.3,13.14
2015-01-27 00:07:32,574834041,199.0,2.6,210.5,2.0,1.8,-4.3,4.16,2.1,95.3,13.14
2015-01-27 00:12:32,574834341,198.7,2.6,211.3,2.0,1.8,-4.3,4.16,2.1,95.2,13.12
2015-01-27 00:17:32,574834641,199.3,2.6,211.5,2.0,1.8,-4.3,4.16,2.1,95.2,13.13
2015-01-27 00:22:32,574834941,199.7,2.6,208.2,2.0,1.8,-4.5,4.16,2.1,95.3,13.14
2015-01-27 00:27:32,574835241,199.0,2.6,210.0,1.9,1.8,-4.5,4.16,2.1,95.0,13.11
2015-01-27 00:32:32,574835541,198.3,2.6,210.7,1.7,1.0,-4.5,4.16,2.1,95.3,13.14
2015-01-27 00:37:32,574835841,199.2,2.6,211.8,1.9,1.0,-4.5,4.16,2.1,95.3,13.14
2015-01-27 00:42:32,574836141,198.5,2.6,212.3,2.0,1.8,-4.5,4.16,2.1,95.3,13.14
2015-01-27 00:47:32,574836441,199.3,2.6,212.3,1.9,1.8,-4.5,4.16,2.1,95.3,13.15
2015-01-27 00:52:32,574836741,198.8,2.6,213.7,2.2,1.8,-4.5,4.15,2.1,95.2,13.13
2015-01-27 00:57:32,574837041,198.8,2.6,207.8,2.0,1.8,-4.5,4.15,2.1,95.2,13.13
2015-01-27 01:02:32,574837341,198.5,2.6,211.8,1.9,1.0,-4.5,4.16,2.1,95.2,13.13
2015-01-27 01:07:32,574837641,199.7,2.6,208.7,2.2,1.8,-4.5,4.16,2.1,95.2,13.14
2015-01-27 01:12:32,574837941,199.5,2.6,208.3,1.9,1.8,-4.5,4.15,2.1,95.1,13.13
2015-01-27 01:17:32,574838241,198.8,2.6,209.3,2.0,1.8,-4.5,4.15,2.1,95.3,13.15
2015-01-27 01:22:32,574838541,199.0,2.6,210.7,2.0,1.8,-4.5,4.15,2.1,95.2,13.13
2015-01-27 01:27:32,574838841,199.0,2.5,209.5,1.9,1.8,-4.5,4.15,2.1,95.1,13.13
2015-01-27 01:32:32,574839141,198.2,2.6,209.5,2.0,1.8,-4.5,4.15,2.1,95.2,13.14
2015-01-27 01:37:32,574839441,198.0,2.6,209.3,2.4,1.8,-4.5,4.16,2.1,95.1,13.12
2015-01-27 01:42:32,574839741,198.2,2.5,213.0,2.0,1.8,-4.5,4.15,2.1,95.0,13.12
2015-01-27 01:47:32,574840041,199.2,2.5,212.7,2.0,1.8,-4.3,4.15,2.1,95.3,13.16
2015-01-27 01:52:32,574840341,198.5,2.5,213.3,1.9,1.0,-4.5,4.15,2.1,95.1,13.13
2015-01-27 01:57:32,574840641,198.5,2.5,211.8,1.9,1.8,-4.3,4.15,2.0,95.1,13.13
2015-01-27 02:02:32,574840941,198.3,2.5,215.0,2.0,1.8,-4.3,4.15,2.0,95.2,13.15
2015-01-27 02:07:32,574841241,198.8,2.5,212.8,2.0,1.8,-4.3,4.15,2.0,95.1,13.13
2015-01-27 02:12:32,574841541,200.0,2.5,212.7,1.9,1.8,-4.3,4.15,2.0,95.3,13.17
2015-01-27 02:17:32,574841841,199.0,2.5,216.8,2.0,1.8,-4.5,4.16,2.0,95.2,13.15
2015-01-27 02:22:32,574842141,198.5,2.5,212.5,1.9,1.0,-4.5,4.15,2.0,95.1,13.13
2015-01-27 02:27:32,574842441,198.5,2.5,206.0,1.9,1.0,-4.5,4.15,2.0,95.2,13.15
2015-01-27 02:37:32,574843041,198.8,2.5,214.5,2.4,1.8,-4.5,4.15,2.1,95.2,13.15
2015-01-27 02:42:32,574843341,199.0,2.5,215.2,2.0,1.8,-4.5,4.15,2.0,95.2,13.15
2015-01-27 02:47:32,574843641,198.2,2.5,217.2,2.2,1.8,-4.5,4.15,2.1,95.2,13.15
2015-01-27 02:52:32,574843941,198.8,2.5,213.3,2.0,1.8,-4.5,4.15,2.1,95.2,13.15
2015-01-27 02:57:32,574844241,198.7,2.5,211.8,1.9,1.8,-4.5,4.15,2.1,95.2,13.14
2015-01-27 03:02:32,574844541,198.2,2.5,214.7,2.2,1.8,-4.5,4.15,2.1,95.2,13.14
2015-01-27 03:07:32,574844841,199.3,2.5,211.0,2.0,1.8,-4.5,4.15,2.1,95.1,13.13
2015-01-27 03:12:32,574845141,198.5,2.5,215.5,2.0,1.8,-4.8,4.15,2.0,95.5,13.20
2015-01-27 03:17:32,574845441,199.0,2.5,214.3,2.2,1.8,-4.8,4.15,2.1,95.2,13.15
2015-01-27 03:22:32,574845741,197.7,2.5,213.7,2.0,1.8,-4.8,4.15,2.1,95.1,13.13
2015-01-27 03:27:32,574846041,197.8,2.5,213.5,2.2,1.8,-4.8,4.15,2.1,95.3,13.16
2015-01-27 03:32:32,574846341,197.3,2.5,214.3,2.2,1.8,-4.8,4.15,2.1,95.3,13.16
2015-01-27 03:37:32,574846641,198.5,2.5,214.7,2.0,1.8,-4.8,4.15,2.1,95.2,13.15
2015-01-27 03:42:32,574846941,198.5,2.5,212.5,1.9,1.8,-4.8,4.15,2.1,95.3,13.16
2015-01-27 03:47:32,574847241,197.5,2.5,215.2,2.0,1.8,-4.8,4.15,2.1,95.3,13.15
2015-01-27 03:52:32,574847541,197.7,2.5,212.0,1.9,1.8,-3.0,4.15,2.1,95.1,13.14
2015-01-27 03:57:32,574847841,198.7,2.5,211.0,2.2,1.8,-3.0,4.14,2.1,95.3,13.16
2015-01-27 04:02:32,574848141,199.0,2.5,213.0,2.0,1.8,-3.0,4.15,2.1,95.1,13.13
2015-01-27 04:07:32,574848441,198.2,2.5,211.8,2.6,1.8,-3.0,4.14,2.1,95.2,13.14
2015-01-27 04:12:32,574848741,197.2,2.5,215.0,2.0,1.8,-3.0,4.14,2.1,95.2,13.14
2015-01-27 04:17:32,574849041,198.8,2.5,210.8,2.0,1.8,-3.0,4.15,2.1,95.2,13.14
2015-01-27 04:22:32,574849341,197.5,2.5,210.2,2.0,1.8,-3.0,4.15,2.1,95.0,13.12
2015-01-27 04:27:32,574849641,197.2,2.5,213.8,2.2,1.8,-3.0,4.15,2.1,95.2,13.14
2015-01-27 04:32:32,574849941,198.5,2.5,216.3,2.0,1.8,-3.3,4.15,2.1,95.4,13.17
2015-01-27 04:37:32,574850241,198.0,2.5,213.7,2.0,1.8,-3.3,4.14,2.1,95.3,13.16
2015-01-27 04:42:32,574850541,197.8,2.5,213.8,2.0,1.8,-3.3,4.15,2.1,95.1,13.13
2015-01-27 04:47:32,574850841,197.8,2.5,212.5,2.0,1.8,-3.3,4.15,2.1,95.1,13.12
2015-01-27 04:52:32,574851141,197.8,2.5,213.7,2.0,1.8,-3.3,4.15,2.1,95.3,13.15
2015-01-27 04:57:32,574851441,197.3,2.5,213.2,1.9,1.8,-3.3,4.14,2.1,95.1,13.12
2015-01-27 05:02:32,574851741,196.0,2.5,210.0,2.0,1.8,-3.3,4.14,2.1,95.1,13.12
2015-01-27 05:07:32,574852041,197.7,2.6,211.8,2.0,1.8,-3.3,4.15,2.1,95.2,13.14
2015-01-27 05:12:32,574852341,198.3,2.6,216.5,2.0,1.8,-3.3,4.14,2.1,95.3,13.16
2015-01-27 05:17:32,574852641,198.0,2.5,216.8,2.2,1.8,-3.3,4.15,2.1,95.2,13.14
2015-01-27 05:22:32,574852941,197.8,2.6,215.7,2.0,1.8,-3.3,4.14,2.1,95.2,13.14
2015-01-27 05:27:32,574853241,197.5,2.5,215.2,2.0,1.8,-3.3,4.14,2.1,95.2,13.14
2015-01-27 05:32:32,574853541,197.5,2.6,214.5,2.0,1.8,-3.0,4.14,2.1,95.2,13.14
2015-01-27 05:37:32,574853841,197.7,2.6,215.0,2.0,1.8,-3.0,4.14,2.1,95.2,13.14
2015-01-27 05:42:32,574854141,197.3,2.6,217.3,2.0,1.8,-3.0,4.14,2.1,95.2,13.13
2015-01-27 05:47:32,574854441,197.5,2.6,213.0,1.9,1.8,-3.0,4.14,2.1,95.2,13.13
2015-01-27 05:52:32,574854741,197.5,2.6,213.3,2.0,1.8,-3.0,4.14,2.1,95.3,13.15
2015-01-27 05:57:32,574855041,197.7,2.6,214.0,2.0,1.8,-3.0,4.14,2.1,95.4,13.16
2015-01-27 06:02:32,574855341,197.2,2.6,214.5,1.9,1.0,-3.0,4.14,2.1,95.4,13.16
2015-01-27 06:07:32,574855641,196.7,2.6,214.0,2.0,1.8,-3.0,4.14,2.1,95.3,13.15
2015-01-27 06:12:32,574855941,197.7,2.6,214.2,1.9,1.0,-3.0,4.14,2.1,95.4,13.16
2015-01-27 06:17:32,574856241,197.3,2.6,219.3,2.0,1.8,-3.0,4.14,2.1,95.3,13.15
2015-01-27 06:22:32,574856541,196.8,2.6,213.0,2.0,1.8,-3.0,4.14,2.1,95.3,13.15
2015-01-27 06:27:32,574856841,196.8,2.6,212.8,1.7,1.0,-3.0,4.14,2.1,95.3,13.15
2015-01-27 06:32:32,574857141,196.7,2.6,214.3,2.0,1.8,-4.8,4.14,2.1,95.4,13.16
2015-01-27 06:37:32,574857441,197.5,2.6,217.2,1.9,1.0,-4.8,4.14,2.1,95.3,13.15
2015-01-27 06:42:32,574857741,197.3,2.6,214.7,1.9,1.8,-4.8,4.14,2.1,95.4,13.16
2015-01-27 06:47:32,574858041,197.2,2.6,213.3,2.0,1.8,-4.8,4.14,2.1,95.5,13.17
2015-01-27 06:52:32,574858341,198.0,2.6,214.5,2.2,1.8,-4.8,4.14,2.1,95.2,13.14
2015-01-27 06:57:32,574858641,197.7,2.6,219.0,1.9,1.8,-4.8,4.14,2.1,95.4,13.16
2015-01-27 07:02:33,574858941,197.3,2.6,215.3,1.7,1.0,-4.8,4.14,2.1,95.4,13.16
2015-01-27 07:07:32,574859241,197.5,2.6,214.7,2.2,1.8,-4.8,4.14,2.1,95.4,13.16
2015-01-27 07:12:32,574859541,196.7,2.6,212.8,1.9,1.0,-4.8,4.14,2.1,95.4,13.17
2015-01-27 07:17:32,574859841,197.2,2.6,218.3,1.9,1.8,-4.8,4.14,2.1,95.7,13.20
2015-01-27 07:22:32,574860141,197.7,2.6,214.5,2.8,2.6,-4.8,4.14,2.1,96.0,13.24
2015-01-27 07:27:32,574860441,197.3,2.6,213.2,12.7,12.7,-4.8,4.14,2.1,96.2,13.28
2015-01-27 07:32:32,574860741,198.2,2.6,220.3,7.6,7.2,-4.8,4.14,2.1,96.6,13.33
2015-01-27 07:37:32,574861041,197.3,2.6,219.2,4.5,4.1,-4.8,4.14,2.1,97.2,13.41
2015-01-27 07:42:32,574861341,197.0,2.6,217.7,2.2,1.8,-3.0,4.14,2.1,97.8,13.49
2015-01-27 07:47:32,574861641,197.0,2.6,216.0,1.7,1.0,-3.0,4.14,2.1,98.3,13.56
2015-01-27 07:52:32,574861941,197.2,2.6,219.7,1.7,1.0,-3.0,4.14,2.1,99.0,13.66
2015-01-27 07:57:32,574862241,197.5,2.6,213.8,1.9,1.8,-3.0,4.14,2.1,99.7,13.74
2015-01-27 08:02:32,574862541,197.3,2.6,213.8,1.7,1.0,-3.0,4.14,2.1,100.1,13.80
2015-01-27 08:07:32,574862841,197.0,2.6,213.3,1.9,1.0,-3.0,4.14,2.1,100.9,13.91
2015-01-27 08:12:32,574863141,196.7,2.6,217.0,1.7,1.0,-3.0,4.14,2.1,101.2,13.95
2015-01-27 08:17:32,574863441,197.5,2.6,213.5,1.7,1.0,-3.3,4.14,2.1,102.4,14.10
2015-01-27 08:22:32,574863741,197.0,2.6,214.8,1.7,1.0,-3.3,4.14,2.2,102.4,14.11
2015-01-27 08:27:32,574864041,196.8,2.6,218.0,1.9,1.0,-3.3,4.14,2.2,102.9,14.17
2015-01-27 08:32:32,574864341,196.5,2.6,217.3,1.9,1.8,-3.3,4.14,2.2,104.3,14.36
2015-01-27 08:37:32,574864641,196.8,2.6,215.0,2.2,1.8,-3.5,4.14,2.2,104.9,14.44
2015-01-27 08:42:32,574864941,196.5,2.6,215.5,1.7,1.0,-3.5,4.14,2.2,106.3,14.63
2015-01-27 08:47:32,574865241,196.7,2.6,215.5,1.7,1.0,-3.5,4.16,2.2,107.8,14.82
2015-01-27 08:52:32,574865541,196.8,2.6,218.3,1.7,1.0,-3.8,4.15,2.2,109.1,15.01
2015-01-27 08:57:32,574865841,196.2,2.6,217.0,1.9,1.0,-3.8,4.16,2.2,111.2,15.28
2015-01-27 09:02:32,574866141,197.3,2.6,216.8,1.5,1.0,-3.8,4.16,2.2,111.3,15.29
2015-01-27 09:07:32,574866441,196.3,2.7,216.5,1.7,1.0,-2.0,4.16,2.3,112.1,15.40
2015-01-27 09:12:32,574866741,196.5,2.7,219.7,1.7,1.0,-2.0,4.16,2.3,112.9,15.50
2015-01-27 09:17:32,574867041,195.7,2.7,218.8,1.7,1.0,-2.3,4.16,2.3,113.0,15.50
2015-01-27 09:22:32,574867341,196.0,2.8,216.2,1.7,1.0,-2.3,4.16,2.3,113.2,15.52
2015-01-27 09:27:32,574867641,196.3,2.8,213.7,1.5,1.0,-2.5,4.17,2.3,113.9,15.61
2015-01-27 09:32:32,574867941,196.8,2.8,213.5,1.5,1.0,-2.5,4.17,2.4,115.2,15.77
2015-01-27 09:37:32,574868241,197.5,2.8,217.2,1.7,1.0,-2.8,4.17,2.4,115.6,15.81
2015-01-27 09:42:32,574868541,197.2,2.8,215.7,1.5,1.0,-2.8,4.17,2.4,116.8,15.96
2015-01-27 09:47:32,574868841,195.3,2.8,218.2,1.7,1.0,-1.0,4.17,2.5,116.3,15.90
2015-01-27 09:52:32,574869141,195.0,2.9,215.5,1.5,1.0,-1.0,4.18,2.5,116.9,15.95
2015-01-27 09:57:32,574869441,196.0,2.9,214.8,1.5,1.0,-1.3,4.18,2.5,117.3,16.00
2015-01-27 10:02:32,574869741,196.7,2.9,218.5,1.7,1.0,-1.3,4.18,2.5,117.8,16.05
2015-01-27 10:07:32,574870041,196.8,3.0,216.5,1.5,1.0,-1.5,4.19,2.6,118.6,16.14
2015-01-27 10:12:32,574870341,195.8,3.0,214.8,1.7,1.0,-1.5,4.19,2.6,119.4,16.24
2015-01-27 10:17:32,574870641,195.7,3.0,217.2,1.7,1.0,-1.8,4.19,2.7,120.5,16.37
2015-01-27 10:22:32,574870941,196.3,3.0,218.8,1.9,1.8,-1.8,4.19,2.7,120.9,16.41
2015-01-27 10:27:32,574871241,196.0,3.1,215.5,1.7,1.0,0.0,4.19,2.7,119.5,16.21
2015-01-27 10:32:32,574871541,197.0,3.1,215.5,1.7,1.0,0.0,4.19,2.8,119.5,16.18
2015-01-27 10:37:32,574871841,195.7,3.2,218.0,1.7,1.0,0.3,4.20,2.8,120.0,16.24
2015-01-27 10:42:32,574872141,196.3,3.2,219.2,1.7,1.0,0.3,4.20,2.8,120.0,16.22
2015-01-27 10:47:32,574872441,195.8,3.2,219.5,1.7,1.0,0.5,4.21,2.9,121.5,16.42
2015-01-27 10:52:32,574872741,195.7,3.3,217.8,1.5,1.0,0.5,4.18,2.9,122.4,16.52
2015-01-27 10:57:32,574873041,195.3,3.3,214.3,1.7,1.0,0.8,4.18,2.9,122.4,16.50
2015-01-27 11:02:32,574873341,195.2,3.4,217.8,1.5,1.0,0.8,4.18,3.0,123.9,16.68
2015-01-27 11:07:32,574873641,195.8,3.4,215.5,1.7,1.0,1.0,4.18,3.0,125.0,16.81
2015-01-27 11:12:32,574873941,196.3,3.5,217.8,1.5,1.0,1.0,4.18,3.1,125.8,16.90
2015-01-27 11:17:32,574874241,195.7,3.5,216.8,1.5,1.0,1.3,4.18,3.2,125.0,16.76
2015-01-27 11:22:32,574874541,196.8,3.5,215.0,1.5,1.0,1.5,4.18,3.2,126.0,16.86
2015-01-27 11:27:32,574874841,196.7,3.6,216.7,1.5,1.0,1.8,4.17,3.3,125.6,16.78
2015-01-27 11:32:32,574875141,195.3,3.7,215.0,1.5,1.0,2.0,4.17,3.3,126.9,16.93
2015-01-27 11:37:32,574875441,195.7,3.7,214.5,1.7,1.0,2.0,4.17,3.4,127.5,16.97
2015-01-27 11:42:32,574875741,195.7,3.8,216.3,1.7,1.0,2.3,4.17,3.5,127.9,17.01
2015-01-27 11:47:32,574876041,195.5,3.9,217.3,3.0,2.6,2.5,4.17,3.5,128.7,17.09
2015-01-27 11:52:32,574876341,195.8,3.9,215.3,1.5,1.0,2.8,4.17,3.6,128.2,17.00
2015-01-27 11:57:32,574876641,195.2,3.9,215.8,1.3,1.0,2.8,4.17,3.6,128.8,17.06
2015-01-27 12:02:32,574876941,195.7,4.0,212.5,1.5,1.0,3.0,4.17,3.6,128.1,16.95
2015-01-27 12:07:32,574877241,196.7,4.1,215.2,1.5,1.0,3.0,4.17,3.7,128.4,16.97
2015-01-27 12:12:32,574877541,195.7,4.1,214.5,1.7,1.0,3.3,4.17,3.7,128.3,16.94
2015-01-27 12:17:32,574877841,196.2,4.1,216.2,1.5,1.0,3.5,4.17,3.8,127.5,16.80
2015-01-27 12:22:32,574878141,196.3,4.2,215.8,1.5,1.0,3.5,4.17,3.8,127.6,16.80
2015-01-27 12:27:32,574878441,194.5,4.2,213.3,1.9,1.8,3.8,4.17,3.9,126.9,16.70
2015-01-27 12:32:32,574878741,195.0,4.3,214.8,1.5,1.0,4.0,4.16,3.9,127.2,16.71
2015-01-27 12:37:32,574879041,196.0,4.3,217.8,1.5,1.0,4.3,4.17,3.9,127.1,16.69
2015-01-27 12:42:32,574879341,195.3,4.3,217.7,1.7,1.0,4.5,4.16,4.0,127.3,16.70
2015-01-27 12:47:32,574879641,195.8,4.3,215.7,1.7,1.0,4.8,4.16,4.0,126.0,16.52
2015-01-27 12:52:32,574879941,194.0,4.3,219.3,1.7,1.0,4.8,4.16,4.0,123.1,16.12
2015-01-27 12:57:32,574880241,194.8,4.4,216.7,1.5,1.0,4.8,4.16,4.1,125.9,16.47
2015-01-27 13:02:32,574880541,195.5,4.4,215.7,1.5,1.0,4.8,4.16,4.1,122.4,16.00
2015-01-27 13:07:32,574880841,195.7,4.5,216.3,1.5,1.0,4.8,4.17,4.1,125.1,16.33
2015-01-27 13:12:32,574881141,195.0,4.6,215.2,1.5,1.0,4.8,4.16,4.2,125.2,16.34
2015-01-27 13:17:32,574881441,194.8,4.6,215.5,1.7,1.0,4.5,4.16,4.2,126.9,16.54
2015-01-27 13:22:32,574881741,195.5,4.6,219.7,1.7,1.0,4.5,4.16,4.2,128.2,16.70
2015-01-27 13:27:32,574882041,195.7,4.7,216.3,1.5,1.0,4.3,4.16,4.3,124.8,16.25
2015-01-27 13:32:32,574882341,195.3,4.7,215.3,1.5,1.0,4.3,4.17,4.3,125.1,16.28
2015-01-27 13:37:32,574882641,196.5,4.7,217.0,1.7,1.0,4.0,4.16,4.3,125.5,16.33
2015-01-27 13:42:32,574882941,196.2,4.7,217.5,1.7,1.0,4.0,4.16,4.3,122.8,15.97
2015-01-27 13:47:33,574883241,196.0,4.7,216.7,1.5,1.0,3.8,4.16,4.3,125.5,16.31
2015-01-27 13:52:32,574883541,195.7,4.8,215.8,1.7,1.0,3.5,4.17,4.3,124.5,16.18
2015-01-27 13:57:32,574883841,195.3,4.8,213.2,1.7,1.0,3.5,4.17,4.3,125.6,16.32
2015-01-27 14:02:32,574884141,196.2,4.8,215.5,1.5,1.0,3.3,4.16,4.4,121.6,15.79
2015-01-27 14:07:32,574884441,195.0,4.8,221.7,1.5,1.0,3.0,4.17,4.4,125.0,16.23
2015-01-27 14:12:32,574884741,195.8,4.8,219.7,1.5,1.0,3.0,4.16,4.3,125.0,16.24
2015-01-27 14:17:32,574885041,195.7,4.8,215.8,1.5,1.0,2.8,4.16,4.4,123.5,16.04
2015-01-27 14:22:32,574885341,194.7,4.8,217.7,1.5,1.0,2.8,4.16,4.4,127.0,16.48
2015-01-27 14:27:32,574885641,195.0,4.8,218.8,1.9,1.8,2.5,4.16,4.4,124.9,16.22
2015-01-27 14:32:32,574885941,195.2,4.8,217.7,1.5,1.0,2.5,4.16,4.4,123.3,16.00
2015-01-27 14:37:32,574886241,194.5,4.8,218.2,1.9,1.8,2.5,4.16,4.4,125.6,16.30
2015-01-27 14:42:32,574886541,195.2,4.8,217.7,1.5,1.0,2.5,4.16,4.4,126.0,16.35
2015-01-27 14:47:32,574886841,196.0,4.8,214.3,1.5,1.0,2.5,4.16,4.4,122.7,15.92
2015-01-27 14:52:32,574887141,195.8,4.8,214.7,1.5,1.0,2.5,4.16,4.4,127.1,16.48
2015-01-27 14:57:32,574887441,195.3,4.8,219.5,1.5,1.0,2.3,4.16,4.4,122.4,15.88
2015-01-27 15:02:32,574887741,195.7,4.8,218.7,1.5,1.0,2.3,4.16,4.4,118.6,15.39
2015-01-27 15:07:32,574888041,196.3,4.8,215.3,1.7,1.0,2.3,4.17,4.4,117.1,15.20
2015-01-27 15:12:32,574888341,195.3,4.8,216.5,1.7,1.0,2.3,4.16,4.4,116.0,15.06
2015-01-27 15:17:32,574888641,195.5,4.8,214.0,1.7,1.0,2.0,4.16,4.3,117.6,15.28
2015-01-27 15:22:32,574888941,196.3,4.8,219.2,1.7,1.0,1.8,4.16,4.3,118.5,15.40
2015-01-27 15:27:32,574889241,195.8,4.8,215.0,1.7,1.0,1.8,4.16,4.3,122.2,15.88
2015-01-27 15:32:32,574889541,196.0,4.8,216.8,1.7,1.0,1.8,4.16,4.3,117.5,15.28
2015-01-27 15:37:32,574889841,197.0,4.8,216.5,1.5,1.0,1.5,4.16,4.3,115.1,14.98
2015-01-27 15:42:32,574890141,196.0,4.8,220.3,1.7,1.0,1.5,4.16,4.3,112.8,14.69
2015-01-27 15:47:32,574890441,196.3,4.7,217.0,1.7,1.0,1.3,4.16,4.2,112.6,14.66
2015-01-27 15:52:32,574890741,196.0,4.7,217.2,1.7,1.0,1.3,4.16,4.2,111.4,14.51
2015-01-27 15:57:32,574891041,195.3,4.7,223.0,1.5,1.0,1.0,4.16,4.2,110.3,14.38
2015-01-27 16:02:32,574891341,195.8,4.6,217.2,1.5,1.0,0.8,4.16,4.2,109.7,14.31
2015-01-27 16:07:32,574891641,196.3,4.6,221.7,1.5,1.0,0.8,4.16,4.1,109.1,14.25
2015-01-27 16:12:32,574891941,196.2,4.6,221.0,1.7,1.0,0.5,4.16,4.1,108.6,14.20
2015-01-27 16:17:32,574892241,195.7,4.6,221.8,1.5,1.0,0.5,4.16,4.1,107.8,14.10
2015-01-27 16:22:32,574892541,195.3,4.6,222.7,1.5,1.0,0.3,4.16,4.0,106.9,14.00
2015-01-27 16:27:32,574892841,196.0,4.5,221.8,2.4,1.8,0.3,4.16,4.0,106.9,14.00
2015-01-27 16:32:32,574893141,195.0,4.4,221.2,1.5,1.0,0.0,4.16,4.0,106.0,13.90
2015-01-27 16:37:32,574893441,196.2,4.4,223.0,1.7,1.0,0.0,4.16,4.0,105.2,13.80
2015-01-27 16:42:32,574893741,196.0,4.4,222.5,1.9,1.8,0.0,4.16,3.9,104.7,13.75
2015-01-27 16:47:32,574894041,195.0,4.3,224.3,1.7,1.0,-1.8,4.16,3.9,104.0,13.67
2015-01-27 16:52:32,574894341,195.0,4.3,220.8,1.7,1.0,-1.8,4.16,3.9,103.3,13.59
2015-01-27 16:57:32,574894641,195.0,4.3,220.5,1.5,1.0,-1.8,4.16,3.8,102.2,13.46
2015-01-27 17:02:32,574894941,196.0,4.3,219.2,2.0,1.8,-1.5,4.16,3.8,101.0,13.32
2015-01-27 17:07:32,574895241,195.5,4.2,218.7,1.5,1.0,-1.5,4.16,3.8,99.9,13.18
2015-01-27 17:12:32,574895541,196.2,4.2,222.0,3.2,2.6,-1.5,4.16,3.7,98.8,13.04
2015-01-27 17:17:32,574895841,195.3,4.2,224.3,1.7,1.0,-1.3,4.17,3.7,97.7,12.91
2015-01-27 17:22:32,574896141,195.0,4.1,221.3,1.5,1.0,-1.3,4.17,3.7,97.1,12.84
2015-01-27 17:27:32,574896441,196.5,4.1,219.2,1.5,1.0,-1.3,4.17,3.6,96.3,12.75
2015-01-27 17:32:32,574896741,196.0,4.1,216.2,1.7,1.0,-1.0,4.17,3.6,95.6,12.66
2015-01-27 17:37:32,574897041,195.8,4.1,221.3,1.5,1.0,-1.0,4.17,3.6,95.5,12.66
2015-01-27 17:42:32,574897341,196.3,4.1,224.5,1.5,1.0,-2.8,4.17,3.6,95.3,12.64
2015-01-27 17:47:32,574897641,196.8,4.0,224.0,1.7,1.0,-2.8,4.17,3.5,95.2,12.63
2015-01-27 17:52:32,574897941,196.2,4.0,220.2,1.7,1.0,-2.8,4.17,3.5,94.9,12.60
2015-01-27 17:57:32,574898241,194.7,4.0,222.8,1.7,1.0,-2.8,4.17,3.5,94.9,12.61
2015-01-27 18:02:32,574898541,195.8,3.9,222.3,1.5,1.0,-2.5,4.17,3.5,95.0,12.63
2015-01-27 18:07:32,574898841,196.2,3.9,219.5,1.5,1.0,-2.5,4.17,3.4,94.8,12.62
2015-01-27 18:12:32,574899141,195.8,3.9,220.8,1.9,1.0,-2.5,4.17,3.4,94.7,12.61
2015-01-27 18:17:32,574899441,196.2,3.9,218.5,1.7,1.0,-2.5,4.17,3.4,94.8,12.63
2015-01-27 18:22:32,574899741,195.8,3.9,220.3,1.7,1.0,-2.5,4.17,3.4,94.6,12.62
2015-01-27 18:27:32,574900041,196.7,3.8,220.7,1.9,1.8,-2.5,4.17,3.3,94.5,12.61
2015-01-27 18:32:32,574900341,195.5,3.8,222.8,1.7,1.0,-2.5,4.17,3.3,94.4,12.60
2015-01-27 18:37:32,574900641,196.5,3.8,218.5,1.7,1.0,-2.5,4.17,3.3,94.6,12.64
2015-01-27 18:42:32,574900941,196.5,3.7,224.2,1.7,1.0,-2.5,4.17,3.3,94.3,12.61
2015-01-27 18:47:32,574901241,195.5,3.7,222.2,1.7,1.0,-2.5,4.17,3.2,94.5,12.64
2015-01-27 18:52:32,574901541,195.2,3.7,224.2,1.9,1.8,-2.5,4.17,3.2,94.5,12.64
2015-01-27 18:57:32,574901841,195.3,3.7,225.3,1.9,1.8,-2.5,4.17,3.2,94.3,12.63
2015-01-27 19:02:32,574902141,196.0,3.7,223.5,1.9,1.0,-2.5,4.17,3.2,94.3,12.63
2015-01-27 19:07:32,574902441,194.8,3.7,219.5,1.7,1.0,-2.5,4.17,3.1,94.3,12.65
2015-01-27 19:12:32,574902741,196.0,3.6,222.5,1.7,1.0,-2.3,4.17,3.1,94.2,12.64
2015-01-27 19:17:32,574903041,194.8,3.6,221.8,1.7,1.0,-2.3,4.17,3.1,94.3,12.66
2015-01-27 19:22:32,574903341,195.5,3.6,219.0,1.7,1.0,-2.3,4.17,3.1,94.4,12.68
2015-01-27 19:27:32,574903641,195.0,3.5,223.0,2.0,1.8,-2.3,4.16,3.1,94.3,12.67
2015-01-27 19:32:32,574903941,195.3,3.5,219.2,2.2,1.8,-2.3,4.17,3.0,94.1,12.66
2015-01-27 19:37:32,574904241,194.8,3.5,221.7,1.7,1.0,-2.3,4.17,3.0,94.2,12.68
2015-01-27 19:42:32,574904541,194.7,3.5,221.5,1.7,1.0,-2.3,4.17,3.0,94.2,12.69
2015-01-27 19:47:32,574904841,195.3,3.5,219.5,1.9,1.8,-2.0,4.16,3.0,94.3,12.70
2015-01-27 19:52:32,574905141,195.2,3.5,223.2,1.7,1.0,-2.0,4.17,3.0,94.2,12.69
2015-01-27 19:57:32,574905441,195.5,3.5,220.2,2.0,1.8,-2.0,4.17,2.9,93.9,12.67
2015-01-27 20:02:32,574905741,196.2,3.4,221.8,1.7,1.0,-2.0,4.17,2.9,94.3,12.72
2015-01-27 20:07:32,574906041,195.2,3.4,219.5,1.7,1.0,-3.8,4.17,2.9,94.5,12.76
2015-01-27 20:12:32,574906341,195.7,3.4,224.7,1.5,1.0,-3.8,4.17,2.9,94.2,12.72
2015-01-27 20:17:32,574906641,195.3,3.4,221.5,1.7,1.0,-3.8,4.17,2.9,94.1,12.71
2015-01-27 20:22:32,574906941,195.2,3.3,221.3,1.7,1.0,-3.5,4.17,2.8,94.0,12.71
2015-01-27 20:27:32,574907241,194.7,3.3,223.5,1.9,1.0,-3.5,4.16,2.8,94.3,12.76
2015-01-27 20:32:32,574907541,194.8,3.3,219.8,1.9,1.0,-3.5,4.17,2.8,94.1,12.74
2015-01-27 20:37:32,574907841,195.5,3.2,224.0,1.7,1.0,-3.5,4.17,2.8,94.0,12.74
2015-01-27 20:42:32,574908141,195.8,3.2,223.0,1.5,1.0,-3.3,4.17,2.7,94.2,12.78
2015-01-27 20:47:32,574908441,195.7,3.2,218.5,1.7,1.0,-3.3,4.17,2.7,94.3,12.80
2015-01-27 20:52:32,574908741,195.7,3.2,223.0,1.5,1.0,-3.3,4.17,2.7,94.3,12.80
2015-01-27 20:57:32,574909041,195.0,3.1,222.2,1.7,1.0,-3.0,4.16,2.7,94.2,12.80
2015-01-27 21:02:32,574909341,195.8,3.1,223.0,1.5,1.0,-3.0,4.17,2.6,94.3,12.82
2015-01-27 21:07:32,574909641,195.5,3.1,219.7,1.7,1.0,-3.0,4.16,2.6,94.2,12.82
2015-01-27 21:12:32,574909941,195.0,3.1,217.7,1.7,1.0,-4.8,4.17,2.6,94.3,12.84
2015-01-27 21:17:32,574910241,196.0,3.0,222.3,1.7,1.0,-4.8,4.17,2.6,94.4,12.86
2015-01-27 21:22:32,574910541,195.7,3.0,223.5,1.7,1.0,-4.8,4.17,2.5,94.4,12.87
2015-01-27 21:27:32,574910841,195.3,3.0,222.7,1.7,1.0,-4.5,4.16,2.5,94.1,12.84
2015-01-27 21:32:32,574911141,195.0,3.0,217.2,1.7,1.0,-4.5,4.17,2.5,94.0,12.84
2015-01-27 21:37:32,574911441,195.7,3.0,226.2,1.9,1.0,-4.5,4.16,2.4,94.3,12.88
2015-01-27 21:42:32,574911741,195.0,2.9,222.5,1.9,1.8,-4.3,4.17,2.4,94.3,12.90
2015-01-27 21:47:32,574912041,194.8,2.9,222.2,1.7,1.0,-4.3,4.17,2.4,94.3,12.90
2015-01-27 21:52:32,574912341,195.0,2.9,216.3,1.7,1.0,-4.3,4.17,2.4,94.3,12.91
2015-01-27 21:57:32,574912641,194.2,2.8,220.8,1.5,1.0,-4.0,4.16,2.3,94.2,12.91
2015-01-27 22:02:32,574912941,194.2,2.8,219.2,1.5,1.0,-4.0,4.16,2.3,94.2,12.92
2015-01-27 22:07:32,574913241,194.7,2.8,223.3,1.7,1.0,-4.0,4.17,2.3,94.2,12.92
2015-01-27 22:12:32,574913541,193.8,2.8,221.5,1.7,1.0,-5.8,4.16,2.3,94.3,12.94
2015-01-27 22:17:32,574913841,194.2,2.8,223.5,1.5,1.0,-5.8,4.16,2.3,94.3,12.95
2015-01-27 22:22:32,574914141,194.3,2.8,220.7,1.7,1.0,-5.5,4.17,2.2,94.1,12.94
2015-01-27 22:27:32,574914441,195.0,2.7,223.2,1.5,1.0,-5.5,4.17,2.2,94.3,12.97
2015-01-27 22:32:32,574914741,194.8,2.7,222.7,1.9,1.0,-5.5,4.16,2.2,94.1,12.96
2015-01-27 22:37:32,574915041,194.3,2.6,220.0,1.5,1.0,-5.3,4.17,2.2,94.4,13.00
2015-01-27 22:42:32,574915341,194.2,2.6,224.7,1.5,1.0,-5.3,4.16,2.1,94.4,13.01
2015-01-27 22:47:32,574915641,194.2,2.6,225.3,1.5,1.0,-5.0,4.17,2.1,94.3,13.01
2015-01-27 22:52:32,574915941,194.3,2.6,225.0,1.5,1.0,-5.0,4.17,2.1,94.2,13.00
2015-01-27 22:57:32,574916241,193.8,2.6,221.8,1.5,1.0,-6.8,4.16,2.1,94.5,13.05
2015-01-27 23:02:32,574916541,194.8,2.6,220.7,1.5,1.0,-6.8,4.17,2.0,94.3,13.03
2015-01-27 23:07:32,574916841,194.2,2.5,221.3,1.5,1.0,-6.8,4.17,2.0,94.3,13.04
2015-01-27 23:12:32,574917141,194.2,2.5,219.3,1.5,1.0,-6.5,4.16,2.0,94.3,13.05
2015-01-27 23:17:32,574917441,194.5,2.5,222.5,1.3,1.0,-6.5,4.17,2.0,94.5,13.09
2015-01-27 23:22:32,574917741,193.2,2.5,222.2,1.3,1.0,-6.3,4.17,1.9,94.5,13.09
2015-01-27 23:27:32,574918041,193.8,2.4,222.7,1.5,1.0,-6.3,4.16,1.9,94.6,13.11
2015-01-27 23:32:32,574918341,193.5,2.4,220.8,1.7,1.0,-6.3,4.16,1.9,94.4,13.09
2015-01-27 23:37:32,574918641,193.7,2.4,221.3,1.5,1.0,-6.0,4.16,1.9,94.4,13.10
2015-01-27 23:42:32,574918941,194.3,2.4,221.2,1.5,1.0,-6.0,4.16,1.8,94.4,13.12
2015-01-27 23:47:32,574919241,193.8,2.4,223.7,1.7,1.0,-7.8,4.17,1.8,94.5,13.14
2015-01-27 23:52:32,574919541,193.2,2.3,224.7,1.5,1.0,-7.8,4.16,1.8,94.3,13.11
2015-01-27 23:57:32,574919841,193.3,2.3,218.0,1.5,1.0,-7.8,4.16,1.8,94.5,13.16
2015-01-28 00:02:32,574920141,193.8,2.2,227.5,1.5,1.0,-7.5,4.16,1.7,94.4,13.16
2015-01-28 00:07:32,574920441,193.5,2.2,221.0,1.5,1.0,-7.5,4.16,1.7,94.6,13.19
2015-01-28 00:12:32,574920741,193.7,2.2,222.2,1.5,1.0,-7.3,4.17,1.7,94.6,13.20
2015-01-28 00:17:32,574921041,194.5,2.1,224.7,1.3,1.0,-7.3,4.17,1.7,94.4,13.18
2015-01-28 00:22:32,574921341,193.3,2.1,224.5,1.3,1.0,-7.3,4.16,1.6,94.5,13.21
2015-01-28 00:27:32,574921641,193.5,2.1,222.5,1.5,1.0,-7.0,4.17,1.6,94.5,13.22
2015-01-28 00:32:32,574921941,194.3,2.1,220.2,1.7,1.0,-7.0,4.16,1.6,94.5,13.22
2015-01-28 00:37:32,574922241,193.0,2.1,222.5,1.5,1.0,-7.0,4.17,1.5,94.5,13.23
2015-01-28 00:42:32,574922541,192.8,2.0,223.2,1.5,1.0,-8.8,4.16,1.5,94.4,13.23
2015-01-28 00:47:32,574922841,193.7,2.0,222.2,3.0,2.6,-8.8,4.16,1.5,94.7,13.28
2015-01-28 00:52:32,574923141,193.7,2.0,221.5,1.5,1.0,-8.8,4.16,1.5,94.5,13.27
2015-01-28 00:57:32,574923441,192.7,1.9,222.7,1.5,1.0,-8.8,4.16,1.4,94.6,13.29
2015-01-28 01:02:32,574923741,192.8,1.9,224.7,1.3,1.0,-8.5,4.16,1.4,94.8,13.33
2015-01-28 01:07:32,574924041,193.3,1.9,222.5,1.5,1.0,-8.5,4.16,1.4,94.5,13.29
2015-01-28 01:12:32,574924341,192.8,1.9,224.2,1.7,1.0,-8.5,4.16,1.4,94.5,13.30
2015-01-28 01:17:32,574924641,193.7,1.9,220.3,1.5,1.0,-8.5,4.16,1.3,94.5,13.31
2015-01-28 01:22:32,574924941,193.2,1.9,224.2,1.7,1.0,-8.3,4.16,1.3,94.8,13.36
2015-01-28 01:27:32,574925241,193.7,1.8,222.3,1.7,1.0,-8.3,4.16,1.3,94.7,13.36
2015-01-28 01:32:32,574925541,193.7,1.8,220.7,1.5,1.0,-8.3,4.16,1.3,94.9,13.40
2015-01-28 01:37:32,574925841,193.0,1.8,223.2,1.7,1.0,-8.3,4.16,1.2,94.6,13.37
2015-01-28 01:42:32,574926141,193.0,1.8,226.0,1.5,1.0,-8.3,4.16,1.2,94.6,13.38
2015-01-28 01:47:32,574926441,192.3,1.7,226.7,1.5,1.0,-8.3,4.16,1.2,94.5,13.37
2015-01-28 01:52:32,574926741,193.2,1.7,226.2,1.5,1.0,-8.3,4.16,1.2,94.5,13.38
2015-01-28 01:57:32,574927041,192.2,1.7,224.7,1.3,1.0,-8.0,4.16,1.1,94.6,13.39
2015-01-28 02:02:32,574927341,193.0,1.7,223.5,1.5,1.0,-8.0,4.16,1.1,94.6,13.41
2015-01-28 02:07:32,574927641,191.8,1.7,220.7,1.5,1.0,-8.0,4.16,1.1,94.3,13.37
2015-01-28 02:12:32,574927941,192.2,1.6,225.7,2.0,1.8,-8.0,4.16,1.1,94.4,13.40
2015-01-28 02:17:32,574928241,192.2,1.6,227.5,1.5,1.0,-8.0,4.16,1.0,94.6,13.44
2015-01-28 02:22:32,574928541,192.3,1.6,223.5,1.5,1.0,-8.0,4.16,1.0,94.5,13.42
2015-01-28 02:27:32,574928841,192.5,1.6,222.3,1.7,1.0,-8.0,4.16,1.0,94.5,13.44
2015-01-28 02:32:32,574929141,192.5,1.5,225.5,1.5,1.0,-8.0,4.16,1.0,94.7,13.47
2015-01-28 02:37:32,574929441,192.3,1.5,224.3,1.7,1.0,-8.0,4.16,1.0,94.8,13.49
2015-01-28 02:42:32,574929741,192.7,1.5,224.0,1.5,1.0,-8.0,4.16,0.9,94.6,13.48
2015-01-28 02:47:32,574930041,191.7,1.5,224.7,1.5,1.0,-8.0,4.16,0.9,94.8,13.51
2015-01-28 02:52:32,574930341,191.8,1.5,225.8,1.5,1.0,-8.0,4.16,0.9,94.8,13.51
2015-01-28 02:57:32,574930641,192.7,1.4,222.0,1.5,1.0,-8.0,4.16,0.9,94.7,13.51
2015-01-28 03:02:32,574930941,193.0,1.4,220.5,1.7,1.0,-8.0,4.16,0.8,94.8,13.53
2015-01-28 03:07:32,574931241,192.5,1.4,225.3,1.7,1.0,-8.0,4.16,0.8,94.8,13.55
2015-01-28 03:12:32,574931541,193.0,1.3,227.7,1.5,1.0,-8.0,4.16,0.8,94.7,13.54
2015-01-28 03:17:32,574931841,192.0,1.3,226.3,1.7,1.0,-8.0,4.16,0.8,94.8,13.56
2015-01-28 03:22:32,574932141,191.3,1.3,223.5,1.3,1.0,-8.0,4.16,0.8,94.9,13.57
2015-01-28 03:27:32,574932441,192.2,1.3,225.8,1.5,1.0,-8.0,4.16,0.8,94.7,13.55
2015-01-28 03:32:32,574932741,191.8,1.3,220.7,1.5,1.0,-8.0,4.16,0.7,94.8,13.58
2015-01-28 03:37:32,574933041,192.7,1.2,222.3,1.3,1.0,-8.0,4.16,0.7,94.8,13.58
2015-01-28 03:42:32,574933341,192.5,1.2,224.0,1.5,1.0,-8.0,4.16,0.7,94.8,13.59
2015-01-28 03:47:32,574933641,193.2,1.2,222.0,1.3,1.0,-9.8,4.16,0.7,94.9,13.61
2015-01-28 03:52:32,574933941,192.5,1.2,221.2,1.5,1.0,-9.8,4.16,0.7,94.8,13.60
2015-01-28 03:57:32,574934241,192.8,1.2,225.5,1.7,1.0,-9.8,4.16,0.6,94.8,13.60
2015-01-28 04:02:32,574934541,193.0,1.2,228.3,1.7,1.0,-9.8,4.16,0.6,94.9,13.63
2015-01-28 04:07:32,574934841,192.7,1.2,226.0,1.5,1.0,-9.8,4.16,0.6,95.0,13.66
2015-01-28 04:12:32,574935141,193.2,1.1,222.5,1.7,1.0,-9.8,4.16,0.6,94.9,13.65
2015-01-28 04:17:32,574935441,193.7,1.1,226.0,1.5,1.0,-9.8,4.16,0.6,94.8,13.64
2015-01-28 04:22:32,574935741,193.7,1.1,221.7,1.9,1.8,-9.8,4.16,0.6,94.9,13.65
2015-01-28 04:27:32,574936041,193.3,1.0,227.8,1.3,1.0,-9.8,4.16,0.5,94.9,13.67
2015-01-28 04:32:32,574936341,193.5,1.0,226.2,1.3,1.0,-9.8,4.16,0.5,95.0,13.69
2015-01-28 04:37:32,574936641,193.3,1.0,221.5,1.5,1.0,-9.8,4.16,0.5,95.0,13.69
2015-01-28 04:42:32,574936941,193.2,1.0,224.2,1.5,1.0,-9.8,4.16,0.5,94.9,13.68
2015-01-28 04:47:32,574937241,192.5,1.0,221.7,1.9,1.0,-9.8,4.16,0.5,95.1,13.71
2015-01-28 04:52:32,574937541,192.8,1.0,226.2,1.7,1.0,-9.8,4.16,0.5,94.8,13.68
2015-01-28 04:57:32,574937841,193.0,1.0,224.3,1.3,1.0,-9.8,4.16,0.5,95.0,13.71
2015-01-28 05:02:32,574938141,193.7,1.0,224.8,1.3,1.0,-9.8,4.16,0.4,94.9,13.71
2015-01-28 05:07:32,574938441,193.3,1.0,225.7,1.5,1.0,-9.8,4.16,0.4,95.0,13.73
2015-01-28 05:12:32,574938741,193.3,0.9,222.2,1.7,1.0,-9.8,4.16,0.4,95.1,13.75
2015-01-28 05:17:32,574939041,193.7,0.9,228.0,1.5,1.0,-9.8,4.16,0.4,95.0,13.75
2015-01-28 05:22:32,574939341,193.0,0.9,223.5,1.3,1.0,-9.8,4.16,0.4,95.3,13.78
2015-01-28 05:27:32,574939641,193.2,0.9,221.7,1.5,1.0,-9.8,4.16,0.4,95.2,13.78
2015-01-28 05:32:32,574939941,193.8,0.9,223.3,1.5,1.0,-9.8,4.16,0.3,95.1,13.77
2015-01-28 05:37:32,574940241,193.0,0.8,225.7,1.3,1.0,-9.8,4.16,0.3,95.1,13.78
2015-01-28 05:42:32,574940541,192.7,0.8,224.8,1.3,1.0,-9.8,4.16,0.3,95.1,13.79
2015-01-28 05:47:32,574940841,191.8,0.8,223.0,1.5,1.0,-9.8,4.16,0.3,95.1,13.80
2015-01-28 05:52:32,574941141,191.8,0.8,226.2,1.7,1.0,-9.8,4.16,0.3,95.4,13.84
2015-01-28 05:57:32,574941441,191.7,0.8,222.8,1.5,1.0,-9.8,4.16,0.3,95.4,13.84
2015-01-28 06:02:32,574941741,191.7,0.8,228.0,1.5,1.0,-9.8,4.16,0.3,95.4,13.85
2015-01-28 06:07:32,574942041,192.0,0.8,224.7,1.7,1.0,-9.8,4.16,0.3,95.4,13.85
2015-01-28 06:12:33,574942341,192.0,0.8,225.3,1.7,1.0,-9.8,4.16,0.2,95.3,13.84
2015-01-28 06:17:32,574942641,191.8,0.8,223.0,1.5,1.0,-9.8,4.16,0.2,95.3,13.84
2015-01-28 06:22:32,574942941,191.8,0.8,223.8,1.5,1.0,-9.5,4.16,0.2,95.2,13.83
2015-01-28 06:27:32,574943241,192.7,0.8,223.3,1.5,1.0,-9.8,4.16,0.2,95.4,13.87
2015-01-28 06:32:32,574943541,192.0,0.8,228.5,1.3,1.0,-9.5,4.16,0.2,95.3,13.85
2015-01-28 06:37:32,574943841,191.8,0.7,222.3,1.3,1.0,-9.5,4.16,0.2,95.3,13.86
2015-01-28 06:42:32,574944141,191.3,0.7,226.2,1.5,1.0,-9.5,4.16,0.2,95.3,13.86
2015-01-28 06:47:32,574944441,192.3,0.7,227.5,1.3,1.0,-9.5,4.16,0.2,95.3,13.87
2015-01-28 06:52:32,574944741,191.2,0.7,222.5,1.3,1.0,-9.5,4.16,0.2,95.5,13.89
2015-01-28 06:57:32,574945041,191.3,0.7,224.5,1.5,1.0,-9.5,4.16,0.2,95.5,13.91
2015-01-28 07:02:32,574945341,191.7,0.7,222.2,1.5,1.0,-9.5,4.16,0.2,95.6,13.92
2015-01-28 07:07:32,574945641,191.7,0.7,228.2,1.5,1.0,-9.5,4.16,0.1,95.6,13.93
2015-01-28 07:12:32,574945941,191.7,0.7,223.7,1.3,1.0,-9.5,4.16,0.1,95.7,13.94
2015-01-28 07:17:32,574946241,191.2,0.7,224.8,1.3,1.0,-9.5,4.16,0.1,96.3,14.03
2015-01-28 07:22:32,574946541,192.2,0.7,227.5,1.5,1.0,-9.5,4.15,0.1,96.8,14.10
2015-01-28 07:27:32,574946841,191.8,0.7,223.7,1.3,1.0,-9.5,4.15,0.1,97.3,14.17
2015-01-28 07:32:32,574947141,192.0,0.7,222.7,1.5,1.0,-9.5,4.15,0.1,98.1,14.30
2015-01-28 07:37:32,574947441,192.0,0.7,227.3,1.9,1.8,-9.8,4.15,0.1,98.7,14.38
2015-01-28 07:42:32,574947741,191.8,0.7,229.2,1.5,1.0,-9.8,4.15,0.1,99.4,14.49
2015-01-28 07:47:32,574948041,191.7,0.6,222.8,1.3,1.0,-9.8,4.15,0.1,100.2,14.61
2015-01-28 07:52:32,574948341,192.0,0.6,226.5,1.5,1.0,-9.8,4.16,0.1,100.8,14.69
2015-01-28 07:57:32,574948641,191.7,0.6,223.7,1.3,1.0,-9.8,4.16,0.1,101.6,14.81
2015-01-28 08:02:32,574948941,191.2,0.6,228.7,1.3,1.0,-8.0,4.16,0.1,102.4,14.93
2015-01-28 08:07:32,574949241,192.2,0.6,227.7,1.3,1.0,-8.0,4.16,0.1,103.4,15.07
2015-01-28 08:12:32,574949541,191.8,0.6,228.5,1.5,1.0,-8.3,4.16,0.1,103.9,15.15
2015-01-28 08:17:32,574949841,191.7,0.6,226.7,1.3,1.0,-8.3,4.16,0.1,105.0,15.31
2015-01-28 08:22:32,574950141,191.0,0.6,227.3,1.3,1.0,-8.5,4.16,0.1,106.1,15.46
2015-01-28 08:27:32,574950441,191.5,0.6,229.5,1.3,1.0,-8.5,4.16,0.1,107.0,15.60
2015-01-28 08:32:32,574950741,191.2,0.7,224.5,1.5,1.0,-8.5,4.16,0.1,107.6,15.68
2015-01-28 08:37:32,574951041,191.5,0.6,228.2,1.3,1.0,-8.8,4.16,0.1,109.0,15.87
2015-01-28 08:42:32,574951341,190.8,0.7,226.8,1.3,1.0,-7.0,4.15,0.1,110.0,16.02
2015-01-28 08:47:32,574951641,191.2,0.7,226.0,1.5,1.0,-7.0,4.15,0.2,110.7,16.11
2015-01-28 08:52:32,574951941,190.5,0.7,226.8,1.7,1.0,-7.3,4.15,0.2,111.7,16.25
2015-01-28 08:57:32,574952241,191.5,0.7,228.5,1.5,1.0,-7.5,4.15,0.2,112.7,16.39
2015-01-28 09:02:32,574952541,192.0,0.7,227.5,1.3,1.0,-6.0,4.15,0.2,114.2,16.61
2015-01-28 09:07:32,574952841,191.2,0.7,228.0,1.1,1.0,-6.8,4.14,0.2,115.8,16.83
2015-01-28 09:12:32,574953141,191.3,0.8,228.7,1.3,1.0,-5.5,4.14,0.2,116.8,16.96
2015-01-28 09:17:32,574953441,192.0,0.8,225.3,1.1,1.0,-4.5,4.15,0.3,118.4,17.18
2015-01-28 09:22:32,574953741,191.8,0.8,227.7,1.3,1.0,-3.3,4.14,0.3,117.2,17.00
2015-01-28 09:27:32,574954041,190.5,0.8,227.2,1.1,1.0,-2.0,4.14,0.3,117.2,17.00
2015-01-28 09:32:32,574954341,192.0,0.8,226.8,1.3,1.0,-2.8,4.14,0.3,117.7,17.06
2015-01-28 09:37:32,574954641,192.7,0.8,224.8,1.3,1.0,-1.5,4.14,0.3,118.2,17.11
2015-01-28 09:42:32,574954941,192.2,0.8,228.3,1.1,0.3,0.0,4.14,0.4,117.7,17.03
2015-01-28 09:47:32,574955241,190.2,0.8,227.2,1.3,1.0,0.5,4.14,0.4,118.7,17.17
2015-01-28 09:52:32,574955541,191.5,0.8,229.3,1.1,1.0,1.0,4.14,0.4,119.6,17.29
2015-01-28 09:57:32,574955841,192.2,0.9,223.8,1.3,1.0,1.3,4.14,0.4,119.6,17.28
2015-01-28 10:02:32,574956141,191.7,0.9,229.8,1.5,1.0,1.5,4.14,0.5,119.7,17.27
2015-01-28 10:07:32,574956441,191.3,0.9,228.8,1.1,1.0,1.8,4.14,0.5,120.4,17.35
2015-01-28 10:12:32,574956741,192.3,1.0,234.7,1.1,1.0,2.0,4.14,0.5,121.5,17.51
2015-01-28 10:22:32,574957341,191.5,1.0,229.0,1.1,1.0,2.3,4.14,0.6,117.7,16.94
2015-01-28 10:27:32,574957641,191.8,1.0,228.0,1.3,1.0,2.3,4.14,0.6,117.8,16.95
2015-01-28 10:32:32,574957941,191.8,1.0,230.2,1.1,1.0,2.5,4.14,0.6,117.3,16.87
2015-01-28 10:37:32,574958241,192.3,1.1,231.5,1.1,1.0,2.8,4.14,0.7,119.5,17.15
2015-01-28 10:42:32,574958541,191.7,1.1,230.8,1.3,1.0,3.0,4.14,0.7,118.0,16.93
2015-01-28 10:47:32,574958841,192.5,1.1,231.3,1.1,1.0,3.0,4.14,0.7,117.2,16.80
2015-01-28 10:52:32,574959141,192.3,1.2,229.7,1.1,1.0,3.0,4.14,0.8,120.9,17.29
2015-01-28 10:57:32,574959441,191.2,1.2,229.0,1.1,0.3,3.0,4.14,0.9,124.2,17.72
2015-01-28 11:02:32,574959741,192.0,1.3,225.8,1.5,1.0,2.8,4.14,0.9,127.2,18.13
2015-01-28 11:07:32,574960041,192.3,1.4,232.3,1.5,1.0,2.5,4.14,1.0,127.0,18.07
2015-01-28 11:12:32,574960341,192.3,1.4,224.2,1.5,1.0,2.3,4.13,1.1,128.2,18.19
2015-01-28 11:17:32,574960641,192.8,1.5,233.0,1.1,1.0,2.3,4.14,1.1,128.7,18.24
2015-01-28 11:22:32,574960941,193.3,1.5,230.5,1.1,1.0,2.0,4.13,1.2,129.5,18.31
2015-01-28 11:27:32,574961241,192.2,1.6,229.5,1.1,0.3,1.8,4.14,1.3,129.7,18.30
2015-01-28 11:32:32,574961541,192.7,1.7,231.2,1.1,1.0,1.5,4.14,1.3,129.5,18.24
2015-01-28 11:37:32,574961841,192.7,1.8,229.5,1.3,1.0,1.5,4.14,1.4,129.1,18.15
2015-01-28 11:42:32,574962141,192.8,1.8,228.8,1.1,1.0,1.3,4.13,1.5,129.9,18.23
2015-01-28 11:47:32,574962441,193.0,1.9,227.0,1.5,1.0,1.3,4.14,1.5,130.1,18.22
2015-01-28 11:52:32,574962741,191.7,1.9,229.5,1.1,1.0,1.3,4.14,1.6,129.1,18.06
2015-01-28 11:57:32,574963041,193.5,2.0,228.5,1.3,1.0,1.5,4.14,1.7,129.8,18.10
2015-01-28 12:02:32,574963341,192.8,2.1,225.8,1.3,1.0,1.8,4.14,1.8,129.3,17.98
2015-01-28 12:07:32,574963641,191.5,2.2,225.3,1.1,1.0,1.8,4.14,1.9,130.2,18.05
2015-01-28 12:12:32,574963941,192.5,2.3,228.8,1.1,0.3,2.0,4.13,2.0,130.4,18.06
2015-01-28 12:17:32,574964241,193.3,2.4,228.2,1.1,1.0,2.3,4.13,2.0,130.9,18.11
2015-01-28 12:22:32,574964541,192.7,2.4,228.7,1.1,1.0,2.5,4.14,2.0,131.9,18.22
2015-01-28 12:27:32,574964841,191.7,2.5,227.3,1.1,0.3,2.5,4.13,2.1,130.3,17.99
2015-01-28 12:32:32,574965141,192.2,2.5,229.0,1.1,0.3,2.8,4.14,2.1,130.9,18.05
2015-01-28 12:37:32,574965441,191.7,2.6,229.7,1.3,1.0,3.0,4.13,2.1,129.4,17.84
2015-01-28 12:42:32,574965741,193.2,2.6,230.7,1.1,0.3,3.3,4.14,2.1,128.0,17.65
2015-01-28 12:47:32,574966041,193.0,2.6,228.7,1.3,1.0,3.5,4.14,2.2,124.2,17.11
2015-01-28 12:52:32,574966341,190.7,2.6,229.7,1.3,1.0,3.5,4.14,2.2,121.4,16.72
2015-01-28 12:57:32,574966641,191.0,2.6,228.8,1.1,1.0,3.8,4.13,2.2,124.7,17.15
2015-01-28 13:02:32,574966941,192.0,2.6,224.5,1.3,1.0,3.8,4.14,2.2,115.7,15.89
2015-01-28 13:07:32,574967241,190.8,2.6,223.7,1.5,1.0,3.8,4.14,2.3,121.9,16.72
2015-01-28 13:12:32,574967541,192.2,2.7,227.0,1.1,1.0,3.5,4.13,2.3,124.8,17.10
2015-01-28 13:17:32,574967841,191.3,2.8,224.8,1.1,1.0,3.5,4.13,2.4,128.1,17.53
2015-01-28 13:22:32,574968141,191.0,2.8,229.3,1.3,1.0,3.3,4.14,2.4,129.9,17.76
2015-01-28 13:27:32,574968441,192.0,2.8,228.7,1.1,1.0,3.0,4.13,2.4,124.3,16.98
2015-01-28 13:32:32,574968741,191.3,2.8,225.7,1.1,1.0,3.0,4.13,2.4,122.8,16.78
2015-01-28 13:37:32,574969041,191.0,2.9,228.2,1.1,1.0,2.8,4.14,2.5,124.5,17.01
2015-01-28 13:42:32,574969341,193.0,2.9,224.8,1.1,0.3,2.5,4.14,2.5,122.1,16.67
2015-01-28 13:47:32,574969641,192.2,2.9,225.3,1.5,1.0,2.3,4.13,2.5,125.6,17.13
2015-01-28 13:52:32,574969941,192.0,2.9,227.7,1.1,1.0,2.0,4.13,2.5,122.8,16.75
2015-01-28 13:57:32,574970241,192.7,2.9,227.5,1.1,1.0,1.8,4.13,2.5,126.6,17.25
2015-01-28 14:02:32,574970541,191.8,2.9,228.8,1.1,1.0,1.8,4.13,2.5,122.2,16.66
2015-01-28 14:07:32,574970841,192.2,3.0,225.2,1.1,0.3,1.5,4.13,2.5,127.7,17.40
2015-01-28 14:12:32,574971141,192.7,3.0,225.8,1.1,1.0,1.3,4.13,2.6,127.8,17.40
2015-01-28 14:17:32,574971441,191.7,3.0,222.2,0.9,1.0,1.3,4.14,2.6,123.1,16.77
2015-01-28 14:22:32,574971741,191.5,3.0,228.5,1.1,0.3,1.0,4.14,2.6,126.2,17.19
2015-01-28 14:27:32,574972041,192.0,3.0,224.2,1.3,1.0,1.0,4.13,2.5,126.2,17.20
2015-01-28 14:32:32,574972341,191.3,3.0,227.0,1.3,1.0,1.0,4.14,2.6,123.2,16.78
2015-01-28 14:37:32,574972641,192.0,3.0,226.0,1.3,1.0,0.8,4.14,2.6,126.7,17.26
2015-01-28 14:42:32,574972941,193.0,3.0,223.8,1.1,0.3,0.8,4.13,2.6,128.1,17.45
2015-01-28 14:47:32,574973241,193.2,3.0,226.2,1.1,1.0,0.8,4.13,2.5,120.2,16.38
2015-01-28 14:52:32,574973541,191.5,3.0,230.5,1.1,1.0,0.8,4.13,2.6,125.8,17.13
2015-01-28 14:57:32,574973841,192.7,3.0,228.8,1.3,1.0,0.8,4.13,2.5,117.3,15.99
2015-01-28 15:02:32,574974141,192.5,3.0,227.0,0.9,0.3,0.8,4.13,2.5,111.8,15.24
2015-01-28 15:07:32,574974441,191.7,3.0,225.2,1.1,1.0,0.8,4.13,2.5,111.8,15.24
2015-01-28 15:12:32,574974741,192.8,3.0,223.2,1.1,1.0,0.8,4.13,2.5,109.3,14.91
2015-01-28 15:22:32,574975341,192.3,3.0,227.2,1.1,0.3,0.5,4.13,2.5,111.5,15.21
2015-01-28 15:27:32,574975641,191.8,2.9,226.2,1.1,1.0,0.3,4.13,2.5,118.9,16.22
2015-01-28 15:32:32,574975941,191.8,2.9,222.3,1.1,1.0,0.3,4.13,2.5,112.7,15.39
2015-01-28 15:37:32,574976241,192.3,2.9,221.3,1.1,1.0,0.3,4.13,2.5,110.4,15.08
2015-01-28 15:42:32,574976541,192.5,2.9,226.5,1.1,1.0,0.3,4.13,2.4,108.9,14.89
2015-01-28 15:47:32,574976841,193.2,2.9,226.5,1.1,1.0,0.3,4.13,2.4,108.8,14.87
2015-01-28 15:52:32,574977141,193.2,2.9,228.0,1.1,1.0,0.0,4.13,2.4,108.9,14.90
2015-01-28 15:57:32,574977441,192.2,2.8,227.8,1.1,0.3,0.0,4.13,2.4,107.6,14.73
2015-01-28 16:02:32,574977741,192.5,2.8,225.7,1.3,1.0,-1.8,4.13,2.4,106.9,14.64
2015-01-28 16:07:32,574978041,192.7,2.8,225.0,0.9,0.3,-1.8,4.13,2.4,106.3,14.56
2015-01-28 16:12:32,574978341,193.3,2.8,224.7,1.3,1.0,-1.5,4.13,2.3,106.1,14.54
2015-01-28 16:17:32,574978641,193.0,2.8,227.2,1.1,0.3,-1.5,4.14,2.3,105.9,14.52
2015-01-28 16:22:32,574978941,193.0,2.8,227.7,1.1,1.0,-1.5,4.13,2.3,105.1,14.42
2015-01-28 16:27:32,574979241,191.8,2.8,224.7,1.1,1.0,-1.3,4.14,2.3,104.6,14.36
2015-01-28 16:32:32,574979541,192.2,2.7,226.7,1.3,1.0,-1.3,4.14,2.2,104.2,14.32
2015-01-28 16:37:32,574979841,193.7,2.7,229.5,1.1,1.0,-1.0,4.13,2.2,103.6,14.25
2015-01-28 16:42:32,574980141,191.7,2.7,227.0,1.3,1.0,-1.0,4.13,2.2,103.2,14.20
2015-01-28 16:47:32,574980441,192.8,2.6,222.2,1.1,1.0,-1.0,4.13,2.2,102.5,14.11
2015-01-28 16:52:32,574980741,192.5,2.6,230.0,1.1,1.0,-2.8,4.13,2.1,102.0,14.06
2015-01-28 16:57:32,574981041,194.0,2.6,226.2,1.1,1.0,-2.8,4.14,2.1,101.3,13.97
2015-01-28 17:02:32,574981341,193.2,2.6,225.8,1.1,0.3,-2.5,4.14,2.1,100.7,13.89
2015-01-28 17:07:33,574981641,192.7,2.6,226.2,1.1,1.0,-2.5,4.13,2.1,100.0,13.81
2015-01-28 17:12:32,574981941,191.3,2.6,223.5,1.1,1.0,-2.3,4.14,2.0,99.0,13.68
2015-01-28 17:17:32,574982241,192.0,2.5,223.8,1.3,1.0,-2.3,4.14,2.0,98.5,13.61
2015-01-28 17:22:32,574982541,192.8,2.5,222.5,1.3,1.0,-2.0,4.14,2.0,97.7,13.52
2015-01-28 17:27:32,574982841,192.0,2.5,226.8,1.3,1.0,-3.8,4.14,2.0,97.0,13.42
2015-01-28 17:32:32,574983141,192.3,2.5,228.7,1.1,1.0,-3.5,4.14,1.9,96.4,13.36
2015-01-28 17:37:32,574983441,192.2,2.4,226.3,1.1,1.0,-3.5,4.14,1.9,96.1,13.33
2015-01-28 17:42:32,574983741,190.8,2.4,226.7,1.3,1.0,-3.3,4.14,1.9,95.9,13.29
2015-01-28 17:47:32,574984041,192.5,2.4,231.3,1.1,0.3,-3.0,4.14,1.9,95.8,13.30
2015-01-28 17:52:32,574984341,192.0,2.4,227.3,1.3,1.0,-4.8,4.14,1.9,95.5,13.26
2015-01-28 17:57:32,574984641,192.0,2.4,229.5,1.3,1.0,-4.5,4.14,1.8,95.8,13.31
2015-01-28 18:02:32,574984941,192.0,2.3,227.0,1.3,1.0,-4.3,4.14,1.8,95.8,13.32
2015-01-28 18:07:32,574985241,191.8,2.3,230.8,1.1,1.0,-4.0,4.14,1.8,95.3,13.26
2015-01-28 18:12:32,574985541,192.3,2.3,227.0,1.3,1.0,-5.8,4.14,1.8,95.5,13.29
2015-01-28 18:17:32,574985841,193.5,2.3,226.5,1.3,1.0,-5.5,4.14,1.7,95.4,13.29
2015-01-28 18:22:32,574986141,192.2,2.2,227.2,1.3,1.0,-5.3,4.14,1.7,95.3,13.29
2015-01-28 18:27:32,574986441,193.8,2.2,232.5,1.1,1.0,-5.0,4.14,1.7,95.5,13.32
2015-01-28 18:32:32,574986741,193.3,2.1,227.5,1.3,1.0,-6.8,4.14,1.7,95.3,13.30
2015-01-28 18:37:32,574987041,193.0,2.1,228.5,1.5,1.0,-6.8,4.14,1.7,95.4,13.32
2015-01-28 18:42:32,574987341,192.8,2.1,228.7,1.3,1.0,-6.5,4.14,1.6,95.1,13.29
2015-01-28 18:47:32,574987641,192.5,2.1,225.2,1.3,1.0,-6.3,4.14,1.6,95.4,13.34
2015-01-28 18:52:32,574987941,193.0,2.1,229.8,1.3,1.0,-6.0,4.14,1.6,95.3,13.33
2015-01-28 18:57:32,574988241,192.2,2.1,223.8,1.1,1.0,-7.8,4.14,1.6,95.3,13.34
2015-01-28 19:02:32,574988541,192.5,2.0,227.2,1.1,1.0,-7.8,4.14,1.5,95.4,13.37
2015-01-28 19:07:32,574988841,193.5,2.0,225.5,1.3,1.0,-7.5,4.14,1.5,95.4,13.37
2015-01-28 19:12:32,574989141,193.2,2.0,227.5,1.3,1.0,-7.3,4.14,1.5,95.3,13.36
2015-01-28 19:17:32,574989441,193.0,2.0,231.2,1.5,1.0,-7.3,4.14,1.5,95.3,13.37
2015-01-28 19:22:32,574989741,192.3,1.9,227.2,1.3,1.0,-7.0,4.14,1.5,95.3,13.37
2015-01-28 19:27:32,574990041,191.7,1.9,232.3,1.1,1.0,-7.0,4.14,1.4,95.1,13.35
2015-01-28 19:32:32,574990341,191.7,1.9,227.3,1.3,1.0,-8.8,4.14,1.4,95.1,13.35
2015-01-28 19:37:32,574990641,192.3,1.9,229.0,1.3,1.0,-8.8,4.14,1.4,95.1,13.36
2015-01-28 19:42:32,574990941,192.0,1.9,232.2,1.1,1.0,-8.5,4.14,1.4,95.1,13.37
2015-01-28 19:47:32,574991241,192.2,1.9,233.5,1.1,1.0,-8.5,4.14,1.4,95.1,13.38
2015-01-28 19:52:32,574991541,192.0,1.9,229.3,1.3,1.0,-8.5,4.14,1.4,95.2,13.40
2015-01-28 19:57:32,574991841,191.3,1.9,229.2,1.1,0.3,-8.3,4.14,1.4,95.2,13.40
2015-01-28 20:02:32,574992141,192.8,1.8,228.7,1.1,1.0,-8.3,4.14,1.3,95.3,13.43
2015-01-28 20:07:32,574992441,192.3,1.8,230.3,1.3,1.0,-8.3,4.14,1.3,95.2,13.41
2015-01-28 20:12:32,574992741,192.7,1.8,228.8,1.3,1.0,-8.3,4.14,1.3,95.1,13.40
2015-01-28 20:17:32,574993041,193.0,1.8,230.3,1.3,1.0,-8.0,4.14,1.3,95.0,13.39
2015-01-28 20:22:32,574993341,193.7,1.8,225.8,1.5,1.0,-8.0,4.14,1.3,95.3,13.44
2015-01-28 20:27:32,574993641,193.2,1.8,230.3,1.3,1.0,-8.0,4.14,1.3,95.2,13.44
2015-01-28 20:32:32,574993941,193.3,1.8,229.8,1.1,1.0,-9.8,4.14,1.2,95.2,13.44
2015-01-28 20:37:32,574994241,193.3,1.8,226.0,1.3,1.0,-9.8,4.14,1.2,95.2,13.44
2015-01-28 20:42:32,574994541,191.2,1.7,226.0,1.1,1.0,-9.8,4.14,1.2,95.2,13.46
2015-01-28 20:47:32,574994841,191.7,1.7,227.5,1.1,1.0,-9.5,4.14,1.2,95.1,13.44
2015-01-28 20:52:32,574995141,191.7,1.7,227.8,1.1,0.3,-9.5,4.14,1.2,95.2,13.46
2015-01-28 20:57:32,574995441,192.7,1.7,225.0,1.3,1.0,-9.5,4.14,1.2,95.0,13.45
2015-01-28 21:02:32,574995741,192.3,1.7,226.8,1.1,0.3,-9.3,4.14,1.2,95.4,13.50
2015-01-28 21:07:32,574996041,192.3,1.7,231.3,1.3,1.0,-9.3,4.14,1.1,95.3,13.49
2015-01-28 21:12:32,574996341,193.3,1.7,227.0,1.1,0.3,-9.3,4.14,1.1,95.3,13.49
2015-01-28 21:17:32,574996641,191.8,1.6,229.0,1.1,1.0,-9.3,4.14,1.1,95.5,13.54
2015-01-28 21:22:32,574996941,191.2,1.6,224.5,1.1,1.0,-9.3,4.14,1.1,95.5,13.54
2015-01-28 21:27:32,574997241,191.7,1.6,225.3,1.3,1.0,-9.0,4.14,1.1,95.6,13.55
2015-01-28 21:32:31,574997541,192.3,1.6,229.5,1.3,1.0,-9.0,4.14,1.1,95.2,13.51
2015-01-28 21:37:31,574997841,192.2,1.6,231.2,1.3,1.0,-9.0,4.14,1.1,95.3,13.52
2015-01-28 21:42:31,574998141,191.0,1.6,222.0,1.3,1.0,-10.8,4.14,1.1,95.3,13.53
2015-01-28 21:47:31,574998441,191.2,1.6,228.5,1.5,1.0,-10.8,4.14,1.0,95.4,13.54
2015-01-28 21:52:31,574998741,192.3,1.5,224.8,1.1,1.0,-10.8,4.14,1.0,95.4,13.55
2015-01-28 21:57:31,574999041,191.2,1.5,228.0,1.1,1.0,-10.5,4.14,1.0,95.5,13.57
2015-01-28 22:02:31,574999341,192.3,1.5,228.7,1.1,1.0,-10.5,4.14,1.0,95.5,13.58
2015-01-28 22:07:31,574999641,191.3,1.5,226.8,1.1,1.0,-10.5,4.14,1.0,95.4,13.57
2015-01-28 22:12:31,574999941,192.2,1.5,225.7,1.1,1.0,-10.5,4.14,1.0,95.4,13.57
2015-01-28 22:17:31,575000241,192.5,1.5,228.2,1.1,1.0,-10.3,4.14,1.0,95.4,13.58
2015-01-28 22:22:31,575000541,191.8,1.5,228.7,1.1,1.0,-10.3,4.14,1.0,95.3,13.57
2015-01-28 22:27:31,575000841,192.8,1.5,227.5,1.1,0.3,-10.3,4.14,0.9,95.5,13.60
2015-01-28 22:32:31,575001141,191.7,1.5,229.8,1.3,1.0,-10.3,4.14,0.9,95.4,13.60
2015-01-28 22:37:31,575001441,192.0,1.4,228.0,1.3,1.0,-10.3,4.14,0.9,95.5,13.61
2015-01-28 22:42:31,575001741,192.3,1.4,233.5,1.1,1.0,-10.3,4.14,0.9,95.2,13.58
2015-01-28 22:47:31,575002041,191.3,1.4,227.5,1.1,0.3,-10.0,4.14,0.9,95.4,13.60
2015-01-28 22:52:31,575002341,190.8,1.4,226.5,1.3,0.3,-10.0,4.14,0.9,95.4,13.62
2015-01-28 22:57:31,575002641,191.2,1.4,227.3,1.1,1.0,-10.0,4.14,0.8,95.3,13.61
2015-01-28 23:02:31,575002941,191.2,1.4,229.3,1.1,0.3,-10.0,4.14,0.8,95.3,13.62
2015-01-28 23:07:31,575003241,191.0,1.3,228.8,1.1,0.3,-10.0,4.14,0.8,95.4,13.63
2015-01-28 23:12:31,575003541,191.3,1.3,230.0,1.3,1.0,-10.0,4.14,0.8,95.4,13.64
2015-01-28 23:17:31,575003841,191.0,1.3,229.5,1.1,0.3,-10.0,4.14,0.8,95.5,13.65
2015-01-28 23:22:31,575004141,191.2,1.3,227.3,1.5,1.0,-11.8,4.14,0.8,95.4,13.65
2015-01-28 23:27:31,575004441,191.7,1.3,228.7,2.4,1.8,-11.8,4.14,0.8,95.2,13.63
2015-01-28 23:32:31,575004741,190.3,1.3,229.3,1.3,1.0,-11.8,4.14,0.7,95.3,13.65
2015-01-28 23:37:31,575005041,190.2,1.2,226.7,1.3,1.0,-11.8,4.14,0.7,95.4,13.66
2015-01-28 23:42:31,575005341,191.2,1.2,229.7,1.3,1.0,-11.8,4.14,0.7,95.5,13.68
2015-01-28 23:47:31,575005641,189.8,1.2,225.5,1.3,1.0,-11.8,4.14,0.7,95.5,13.70
2015-01-28 23:52:31,575005941,191.0,1.2,227.0,1.1,0.3,-11.8,4.14,0.7,95.5,13.69
2015-01-28 23:57:31,575006241,190.2,1.2,226.8,1.1,1.0,-11.8,4.14,0.7,95.4,13.69
2015-01-29 00:02:31,575006541,190.8,1.2,227.3,1.3,1.0,-11.8,4.14,0.7,95.5,13.70
2015-01-29 00:07:31,575006841,190.0,1.1,222.5,1.1,1.0,-11.8,4.14,0.6,95.3,13.68
2015-01-29 00:12:31,575007141,190.8,1.1,229.2,1.1,0.3,-11.5,4.14,0.6,95.5,13.72
2015-01-29 00:17:31,575007441,190.3,1.1,229.2,1.3,1.0,-11.5,4.14,0.6,95.6,13.74
2015-01-29 00:22:31,575007741,191.8,1.1,229.2,1.1,0.3,-11.5,4.14,0.6,95.5,13.73
2015-01-29 00:27:31,575008041,191.0,1.1,225.5,1.5,1.0,-11.5,4.14,0.6,95.5,13.74
2015-01-29 00:32:31,575008341,191.2,1.1,228.5,1.1,1.0,-11.5,4.14,0.6,95.4,13.73
2015-01-29 00:37:31,575008641,190.0,1.1,227.8,1.1,0.3,-11.5,4.14,0.6,95.4,13.74
2015-01-29 00:42:31,575008941,190.0,1.0,225.7,1.3,1.0,-11.5,4.14,0.5,95.5,13.75
2015-01-29 00:47:31,575009241,191.0,1.0,225.5,1.1,1.0,-11.5,4.14,0.5,95.4,13.74
2015-01-29 00:52:31,575009541,190.7,1.0,225.7,1.1,0.3,-11.5,4.14,0.5,95.2,13.72
2015-01-29 00:57:31,575009841,190.3,1.0,230.7,1.1,0.3,-11.5,4.14,0.5,95.4,13.75
2015-01-29 01:02:31,575010141,190.7,1.0,228.2,1.1,1.0,-11.5,4.14,0.5,95.3,13.75
2015-01-29 01:07:31,575010441,190.0,1.0,223.5,1.1,1.0,-11.5,4.14,0.5,95.5,13.78
2015-01-29 01:12:31,575010741,190.8,1.0,229.3,1.1,1.0,-11.5,4.14,0.5,95.5,13.79
2015-01-29 01:17:31,575011041,190.5,1.0,223.8,1.1,0.3,-11.5,4.14,0.4,95.6,13.81
2015-01-29 01:22:31,575011341,190.2,0.9,226.8,1.1,1.0,-11.5,4.14,0.4,95.5,13.79
2015-01-29 01:27:31,575011641,191.0,0.9,225.7,1.1,0.3,-11.5,4.14,0.4,95.6,13.81
2015-01-29 01:32:31,575011941,191.0,0.9,226.0,1.1,1.0,-11.5,4.14,0.4,95.5,13.80
2015-01-29 01:37:31,575012241,191.0,0.9,225.5,1.1,1.0,-11.5,4.14,0.4,95.5,13.81
2015-01-29 01:42:31,575012541,191.0,0.9,230.0,1.1,1.0,-11.5,4.14,0.4,95.6,13.83
2015-01-29 01:47:31,575012841,189.3,0.9,223.5,1.5,1.0,-11.3,4.14,0.4,95.6,13.84
2015-01-29 01:52:31,575013141,190.0,0.9,226.7,1.3,1.0,-11.3,4.14,0.4,95.6,13.83
2015-01-29 01:57:31,575013441,189.5,0.8,227.0,1.3,1.0,-11.3,4.14,0.3,95.4,13.81
2015-01-29 02:02:31,575013741,188.8,0.8,229.5,1.5,1.0,-11.3,4.14,0.3,95.7,13.86
2015-01-29 02:07:31,575014041,189.8,0.8,222.2,1.3,1.0,-11.3,4.14,0.3,95.8,13.87
2015-01-29 02:12:31,575014341,190.7,0.8,228.3,1.1,1.0,-11.3,4.14,0.3,95.7,13.87
2015-01-29 02:17:31,575014641,190.3,0.8,226.8,1.3,1.0,-11.3,4.14,0.3,95.7,13.87
2015-01-29 02:22:31,575014941,189.0,0.8,233.0,1.3,1.0,-11.3,4.14,0.3,95.6,13.86
2015-01-29 02:27:31,575015241,190.3,0.8,226.3,1.3,1.0,-11.3,4.14,0.3,95.6,13.87
2015-01-29 02:32:31,575015541,190.0,0.8,225.3,1.1,1.0,-11.0,4.14,0.3,95.6,13.87
2015-01-29 02:37:31,575015841,189.8,0.8,227.3,1.1,0.3,-11.0,4.14,0.3,95.6,13.88
2015-01-29 02:42:31,575016141,189.7,0.8,226.8,1.5,1.0,-11.0,4.14,0.3,95.5,13.87
2015-01-29 02:47:31,575016441,189.0,0.8,227.3,1.3,1.0,-11.0,4.14,0.2,95.4,13.86
2015-01-29 02:52:31,575016741,190.7,0.8,222.2,1.3,1.0,-11.0,4.14,0.2,95.8,13.91
2015-01-29 02:57:31,575017041,190.0,0.8,225.3,1.3,1.0,-12.8,4.14,0.2,95.8,13.92
2015-01-29 03:02:31,575017341,190.0,0.8,226.8,1.3,1.0,-12.8,4.14,0.2,95.8,13.92
2015-01-29 03:07:31,575017641,190.0,0.7,227.8,1.1,1.0,-12.8,4.14,0.2,95.6,13.90
2015-01-29 03:12:31,575017941,190.2,0.7,227.8,1.3,1.0,-12.8,4.14,0.2,95.6,13.91
2015-01-29 03:17:31,575018241,190.0,0.7,228.2,1.5,1.0,-12.8,4.14,0.2,95.5,13.89
2015-01-29 03:22:31,575018541,191.0,0.7,224.7,1.1,1.0,-12.8,4.14,0.2,95.5,13.90
2015-01-29 03:27:31,575018841,190.7,0.7,227.8,1.1,0.3,-12.8,4.14,0.2,95.6,13.91
2015-01-29 03:32:31,575019141,191.0,0.7,227.3,1.1,1.0,-12.5,4.14,0.2,95.7,13.93
2015-01-29 03:37:31,575019441,190.5,0.7,228.7,1.5,1.0,-12.5,4.14,0.1,95.5,13.91
2015-01-29 03:42:31,575019741,190.7,0.7,226.3,1.5,1.0,-12.5,4.14,0.1,95.7,13.93
2015-01-29 03:47:31,575020041,189.8,0.7,227.5,1.1,1.0,-12.5,4.14,0.1,95.5,13.92
2015-01-29 03:52:31,575020341,189.3,0.7,228.2,1.3,1.0,-12.5,4.14,0.1,95.7,13.94
2015-01-29 03:57:31,575020641,190.3,0.7,226.2,1.5,1.0,-12.5,4.14,0.1,95.7,13.95
2015-01-29 04:02:31,575020941,190.8,0.6,226.5,1.3,1.0,-12.3,4.14,0.1,95.4,13.91
2015-01-29 04:07:31,575021241,190.3,0.6,225.8,1.7,1.0,-12.3,4.14,0.1,95.5,13.93
2015-01-29 04:12:31,575021541,190.2,0.6,229.3,1.7,1.0,-12.3,4.14,0.1,95.6,13.94
2015-01-29 04:17:31,575021841,190.7,0.6,232.8,1.7,1.0,-12.3,4.14,0.1,95.8,13.97
2015-01-29 04:22:31,575022141,191.2,0.6,228.0,1.5,1.0,-12.3,4.14,0.1,95.9,13.99
2015-01-29 04:27:31,575022441,190.2,0.6,231.8,1.5,1.0,-12.3,4.14,0.1,95.8,13.98
2015-01-29 04:32:31,575022741,190.5,0.6,227.8,1.3,1.0,-12.3,4.14,0.1,95.9,14.00
2015-01-29 04:37:31,575023041,189.7,0.6,225.8,1.5,1.0,-12.3,4.14,0.1,95.8,13.98
2015-01-29 04:42:31,575023341,189.3,0.6,228.3,1.3,1.0,-12.3,4.14,0.1,95.9,14.01
2015-01-29 04:47:31,575023641,189.7,0.6,228.5,1.5,1.0,-12.0,4.13,0.1,95.9,14.01
2015-01-29 04:52:31,575023941,189.8,0.6,227.7,1.5,1.0,-12.0,4.14,0.1,95.9,14.00
2015-01-29 04:57:31,575024241,189.3,0.6,227.7,1.3,1.0,-12.0,4.14,0.1,95.8,13.98
2015-01-29 05:02:32,575024541,188.8,0.6,228.2,1.3,1.0,-12.0,4.14,0.1,95.8,13.99
2015-01-29 05:07:31,575024841,187.8,0.6,228.2,1.3,1.0,-12.0,4.14,0.1,95.9,14.00
2015-01-29 05:12:31,575025141,187.7,0.6,231.0,1.7,1.0,-12.0,4.14,0.1,95.9,13.99
2015-01-29 05:17:31,575025441,188.3,0.6,229.3,1.5,1.0,-12.0,4.14,0.1,96.0,14.01
2015-01-29 05:22:31,575025741,188.7,0.6,230.2,1.3,1.0,-12.0,4.14,0.1,96.0,14.02
2015-01-29 05:27:31,575026041,188.0,0.6,227.7,1.3,1.0,-12.0,4.13,0.1,95.9,14.00
2015-01-29 05:32:31,575026341,187.7,0.6,228.8,1.3,1.0,-12.0,4.14,0.1,95.9,13.99
2015-01-29 05:37:31,575026641,187.7,0.6,229.7,1.5,1.0,-12.0,4.13,0.1,96.0,14.01
2015-01-29 05:42:31,575026941,187.3,0.6,227.0,1.3,1.0,-13.8,4.14,0.1,96.0,14.01
2015-01-29 05:47:31,575027241,186.7,0.6,230.0,1.7,1.0,-13.8,4.14,0.1,96.1,14.02
2015-01-29 05:52:31,575027541,187.7,0.6,229.7,1.1,1.0,-13.8,4.14,0.1,96.1,14.02
2015-01-29 05:57:31,575027841,186.7,0.6,231.8,1.5,1.0,-13.8,4.14,0.1,96.1,14.02
2015-01-29 06:02:31,575028141,186.7,0.6,229.5,1.1,0.3,-13.8,4.14,0.1,96.1,14.03
2015-01-29 06:07:31,575028441,186.2,0.6,229.8,1.3,1.0,-13.8,4.14,0.1,96.1,14.02
2015-01-29 06:12:31,575028741,186.0,0.6,226.0,1.3,1.0,-13.8,4.14,0.1,96.1,14.02
2015-01-29 06:17:31,575029041,185.7,0.6,228.0,1.3,1.0,-13.8,4.14,0.1,96.3,14.04
2015-01-29 06:22:31,575029341,185.5,0.6,231.3,1.3,1.0,-13.8,4.14,0.1,96.3,14.04
2015-01-29 06:27:31,575029641,185.5,0.6,231.8,1.3,1.0,-13.8,4.14,0.1,96.1,14.01
2015-01-29 06:32:31,575029941,185.7,0.6,230.3,1.3,1.0,-13.8,4.14,0.1,96.3,14.04
2015-01-29 06:37:31,575030241,185.3,0.6,229.8,1.5,1.0,-13.8,4.14,0.1,96.4,14.06
2015-01-29 06:42:31,575030541,185.5,0.6,227.3,1.1,1.0,-13.8,4.14,0.1,96.5,14.08
2015-01-29 06:47:31,575030841,184.8,0.6,233.5,1.1,1.0,-13.8,4.14,0.1,96.3,14.04
2015-01-29 06:52:31,575031141,185.7,0.6,231.2,1.3,1.0,-13.5,4.14,0.1,96.3,14.04
2015-01-29 06:57:31,575031441,186.0,0.6,231.2,1.3,1.0,-13.5,4.14,0.1,96.2,14.02
2015-01-29 07:02:31,575031741,185.0,0.6,230.7,1.5,1.0,-13.5,4.14,0.1,96.4,14.06
2015-01-29 07:07:31,575032041,186.3,0.6,231.8,1.5,1.0,-13.5,4.14,0.1,96.6,14.09
2015-01-29 07:12:31,575032341,185.5,0.6,232.8,1.7,1.0,-13.5,4.14,0.1,96.9,14.13
2015-01-29 07:17:31,575032641,185.2,0.6,232.0,1.7,1.0,-13.5,4.13,0.1,97.4,14.20
2015-01-29 07:22:31,575032941,185.2,0.6,230.2,1.5,1.0,-13.5,4.13,0.1,97.9,14.28
2015-01-29 07:27:31,575033241,185.3,0.6,232.2,1.7,1.0,-13.5,4.13,0.1,98.5,14.36
2015-01-29 07:32:31,575033541,184.8,0.6,232.8,1.5,1.0,-13.5,4.14,0.1,99.2,14.47
2015-01-29 07:37:31,575033841,184.8,0.6,235.7,1.3,1.0,-13.8,4.13,0.1,100.1,14.59
2015-01-29 07:42:31,575034141,184.8,0.6,230.2,1.7,1.0,-13.8,4.13,0.1,101.1,14.73
2015-01-29 07:47:31,575034441,185.2,0.6,231.3,1.7,1.0,-13.8,4.14,0.1,102.3,14.91
2015-01-29 07:52:31,575034741,185.5,0.6,233.0,1.3,1.0,-13.8,4.14,0.1,103.8,15.13
2015-01-29 07:57:31,575035041,185.5,0.6,231.8,1.5,1.0,-12.0,4.16,0.1,105.7,15.39
2015-01-29 08:02:31,575035341,185.7,0.7,234.0,1.7,1.0,-12.0,4.15,0.1,106.9,15.57
2015-01-29 08:07:31,575035641,185.8,0.7,231.2,1.3,1.0,-12.3,4.16,0.1,108.7,15.83
2015-01-29 08:12:31,575035941,186.3,0.7,233.5,1.5,1.0,-12.3,4.17,0.1,110.3,16.06
2015-01-29 08:17:31,575036241,186.7,0.7,233.5,2.0,1.8,-12.5,4.18,0.2,111.8,16.27
2015-01-29 08:22:31,575036541,187.7,0.7,234.0,1.5,1.0,-12.8,4.18,0.2,113.2,16.47
2015-01-29 08:27:31,575036841,188.2,0.7,232.7,1.5,1.0,-11.3,4.18,0.2,113.0,16.44
2015-01-29 08:32:31,575037141,189.0,0.7,231.5,1.5,1.0,-11.5,4.18,0.2,113.0,16.44
2015-01-29 08:37:31,575037441,189.7,0.7,233.2,1.5,1.0,-10.0,4.19,0.2,113.1,16.45
2015-01-29 08:42:31,575037741,192.5,0.7,231.8,1.9,1.0,-10.5,4.19,0.2,113.6,16.52
2015-01-29 08:47:31,575038041,193.7,0.7,229.2,1.9,1.0,-9.0,4.18,0.2,113.4,16.50
2015-01-29 08:52:31,575038341,194.5,0.7,229.7,1.9,1.8,-9.5,4.21,0.2,113.5,16.51
2015-01-29 08:57:31,575038641,194.7,0.7,231.3,1.7,1.0,-8.0,4.14,0.2,113.8,16.55
2015-01-29 09:02:31,575038941,195.5,0.7,233.7,1.7,1.0,-8.5,4.14,0.2,114.5,16.66
2015-01-29 09:07:31,575039241,195.3,0.7,231.3,1.7,1.0,-7.0,4.14,0.2,115.9,16.85
2015-01-29 09:12:31,575039541,196.0,0.7,230.0,1.5,1.0,-7.8,4.14,0.2,116.4,16.93
2015-01-29 09:17:31,575039841,193.8,0.7,231.2,1.7,1.0,-6.5,4.13,0.2,116.4,16.93
2015-01-29 09:22:31,575040141,194.3,0.7,230.5,2.0,1.8,-5.3,4.14,0.2,117.4,17.06
2015-01-29 09:27:31,575040441,194.3,0.7,230.2,2.0,1.8,-4.0,4.14,0.2,118.2,17.19
2015-01-29 09:32:31,575040741,191.8,0.7,231.7,1.9,1.0,-4.5,4.14,0.2,120.3,17.49
2015-01-29 09:37:31,575041041,192.2,0.7,229.0,2.0,1.8,-3.0,4.14,0.2,120.5,17.50
2015-01-29 09:42:31,575041341,191.7,0.8,233.3,2.0,1.8,-3.8,4.14,0.3,120.5,17.49
2015-01-29 09:47:31,575041641,190.5,0.8,229.7,1.9,1.8,-2.3,4.14,0.3,122.0,17.70
2015-01-29 09:52:31,575041941,190.3,0.8,234.3,1.7,1.0,-2.5,4.13,0.3,123.0,17.84
2015-01-29 09:57:31,575042241,189.2,0.8,232.2,1.7,1.0,-1.0,4.13,0.3,122.0,17.67
2015-01-29 10:02:31,575042541,191.2,0.8,230.3,1.5,1.0,-1.3,4.14,0.4,121.5,17.59
2015-01-29 10:07:31,575042841,191.0,0.8,230.8,1.7,1.0,-1.5,4.13,0.4,122.5,17.70
2015-01-29 10:12:31,575043141,190.8,0.8,236.3,1.5,1.0,-1.8,4.14,0.5,123.8,17.87
2015-01-29 10:17:31,575043441,190.7,0.9,233.7,1.3,1.0,0.0,4.13,0.5,123.3,17.79
2015-01-29 10:22:31,575043741,191.0,1.0,233.7,1.5,1.0,0.0,4.13,0.5,123.4,17.77
2015-01-29 10:27:31,575044041,191.7,1.0,235.3,1.9,1.0,0.3,4.13,0.6,123.3,17.74
2015-01-29 10:32:31,575044341,192.0,1.0,230.5,1.5,1.0,0.5,4.13,0.6,123.7,17.78
2015-01-29 10:37:31,575044641,190.0,1.0,232.7,1.3,1.0,0.5,4.13,0.6,124.3,17.84
2015-01-29 10:42:31,575044941,192.5,1.1,227.3,1.3,1.0,0.8,4.12,0.7,124.0,17.78
2015-01-29 10:47:31,575045241,191.3,1.1,235.3,1.3,1.0,0.8,4.13,0.7,124.1,17.79
2015-01-29 10:52:31,575045541,190.3,1.2,231.7,1.3,1.0,0.8,4.13,0.8,125.7,17.98
2015-01-29 10:57:31,575045841,190.8,1.2,234.0,1.7,1.0,1.0,4.13,0.8,126.6,18.09
2015-01-29 11:02:31,575046141,190.5,1.2,233.7,1.3,1.0,1.0,4.13,0.9,126.5,18.06
2015-01-29 11:07:31,575046441,191.0,1.3,233.7,1.5,1.0,1.3,4.13,0.9,127.4,18.16
2015-01-29 11:12:31,575046741,190.5,1.4,236.0,1.5,1.0,1.3,4.12,1.0,127.2,18.10
2015-01-29 11:17:31,575047041,190.0,1.4,235.3,1.1,0.3,1.3,4.13,1.0,128.9,18.32
2015-01-29 11:22:31,575047341,189.8,1.5,228.8,1.3,1.0,1.3,4.13,1.0,129.1,18.34
2015-01-29 11:27:31,575047641,189.3,1.5,227.5,1.1,1.0,1.5,4.13,1.1,127.4,18.07
2015-01-29 11:32:31,575047941,189.2,1.5,230.3,1.3,1.0,1.5,4.13,1.1,127.6,18.07
2015-01-29 11:37:31,575048241,189.0,1.6,232.8,1.3,1.0,1.3,4.13,1.2,129.3,18.29
2015-01-29 11:42:31,575048541,189.3,1.6,231.0,1.1,1.0,1.3,4.13,1.2,130.6,18.45
2015-01-29 11:47:31,575048841,190.0,1.7,231.2,1.3,1.0,1.5,4.13,1.3,129.3,18.24
2015-01-29 11:52:31,575049141,188.5,1.7,234.0,1.1,1.0,1.5,4.12,1.3,129.0,18.17
2015-01-29 11:57:31,575049441,188.3,1.8,234.2,1.3,1.0,1.5,4.12,1.4,129.0,18.14
2015-01-29 12:02:31,575049741,188.7,1.8,229.3,1.3,1.0,1.5,4.12,1.4,130.3,18.31
2015-01-29 12:07:31,575050041,189.2,1.8,229.8,1.3,1.0,1.5,4.12,1.5,130.2,18.27
2015-01-29 12:12:31,575050341,190.0,1.9,231.0,1.1,1.0,1.5,4.13,1.5,128.2,17.96
2015-01-29 12:17:31,575050641,190.2,1.9,231.8,1.3,1.0,1.5,4.12,1.6,126.5,17.70
2015-01-29 12:22:31,575050941,190.2,2.0,236.8,1.1,1.0,1.5,4.13,1.6,126.8,17.72
2015-01-29 12:27:31,575051241,190.2,2.0,233.5,1.3,1.0,1.5,4.12,1.7,127.7,17.82
2015-01-29 12:32:31,575051541,189.7,2.1,227.5,1.5,1.0,1.5,4.13,1.7,127.6,17.78
2015-01-29 12:37:31,575051841,191.0,2.1,228.5,1.1,1.0,1.5,4.12,1.8,128.0,17.82
2015-01-29 12:42:31,575052141,191.0,2.1,233.0,1.1,1.0,1.5,4.12,1.8,127.2,17.68
2015-01-29 12:47:31,575052441,190.0,2.2,233.2,1.3,1.0,1.5,4.13,1.9,127.9,17.76
2015-01-29 12:52:31,575052741,190.0,2.3,228.0,1.3,1.0,1.5,4.12,1.9,126.4,17.52
2015-01-29 12:57:31,575053041,190.5,2.3,228.3,1.3,1.0,1.5,4.12,1.9,126.6,17.53
2015-01-29 13:02:31,575053341,191.5,2.4,228.8,1.3,1.0,1.5,4.12,2.0,126.7,17.53
2015-01-29 13:07:31,575053641,191.2,2.4,232.7,1.3,1.0,1.5,4.12,2.0,126.4,17.47
2015-01-29 13:12:31,575053941,191.0,2.4,230.0,1.1,1.0,1.5,4.12,2.1,129.3,17.85
2015-01-29 13:17:31,575054241,189.8,2.5,230.0,1.3,1.0,1.5,4.12,2.1,127.4,17.56
2015-01-29 13:22:31,575054541,190.7,2.5,229.8,1.1,1.0,1.5,4.12,2.1,128.3,17.68
2015-01-29 13:27:31,575054841,190.5,2.6,228.3,1.1,1.0,1.5,4.12,2.2,126.0,17.34
2015-01-29 13:32:31,575055141,191.2,2.6,228.5,1.1,1.0,1.5,4.12,2.2,124.0,17.05
2015-01-29 13:37:31,575055441,190.8,2.6,229.2,1.1,1.0,1.3,4.13,2.2,123.4,16.95
2015-01-29 13:42:31,575055741,190.0,2.6,225.2,1.1,1.0,1.3,4.13,2.3,122.8,16.86
2015-01-29 13:47:31,575056041,190.2,2.7,229.3,1.1,1.0,1.3,4.12,2.3,121.0,16.60
2015-01-29 13:52:31,575056341,190.8,2.7,226.0,1.1,1.0,1.3,4.12,2.3,120.5,16.53
2015-01-29 13:57:31,575056641,190.7,2.7,228.0,1.1,0.3,1.3,4.12,2.3,119.3,16.35
2015-01-29 14:02:31,575056941,190.5,2.8,232.0,1.3,1.0,1.3,4.12,2.3,117.2,16.06
2015-01-29 14:07:31,575057241,190.7,2.8,228.0,1.3,1.0,1.3,4.12,2.3,114.7,15.72
2015-01-29 14:12:31,575057541,190.5,2.8,228.0,1.1,0.3,1.0,4.12,2.4,113.5,15.55
2015-01-29 14:17:31,575057841,191.7,2.8,226.3,1.1,1.0,1.0,4.12,2.4,112.6,15.43
2015-01-29 14:22:31,575058141,191.0,2.8,229.5,1.1,1.0,1.0,4.12,2.4,112.1,15.35
2015-01-29 14:27:31,575058441,189.8,2.8,227.2,1.1,1.0,0.8,4.12,2.4,114.2,15.63
2015-01-29 14:32:31,575058741,189.8,2.8,228.0,1.1,0.3,0.8,4.12,2.4,115.7,15.83
2015-01-29 14:37:31,575059041,190.2,2.8,226.2,1.3,1.0,0.8,4.12,2.4,115.1,15.75
2015-01-29 14:42:31,575059341,190.2,2.8,230.0,1.1,1.0,0.8,4.12,2.4,114.4,15.65
2015-01-29 14:47:31,575059641,190.5,2.8,223.7,1.1,1.0,0.8,4.12,2.4,113.6,15.53
2015-01-29 14:52:31,575059941,191.2,2.8,229.7,1.5,1.0,0.8,4.12,2.4,114.1,15.61
2015-01-29 14:57:31,575060241,190.0,2.8,228.2,1.1,0.3,0.8,4.12,2.4,115.6,15.80
2015-01-29 15:02:31,575060541,190.0,2.8,229.2,1.1,1.0,0.5,4.12,2.4,116.7,15.95
2015-01-29 15:07:31,575060841,190.2,2.8,229.0,1.1,0.3,0.5,4.12,2.5,119.6,16.33
2015-01-29 15:12:31,575061141,190.5,2.9,228.8,1.3,1.0,0.5,4.12,2.5,120.3,16.43
2015-01-29 15:17:31,575061441,190.2,2.9,228.8,1.1,0.3,0.5,4.12,2.5,118.1,16.13
2015-01-29 15:22:31,575061741,190.2,2.9,223.8,1.3,1.0,0.5,4.12,2.5,113.6,15.50
2015-01-29 15:27:31,575062041,189.8,2.9,228.0,0.9,0.3,0.5,4.12,2.5,112.1,15.30
2015-01-29 15:32:31,575062341,190.0,2.9,225.0,1.1,1.0,0.5,4.12,2.5,110.9,15.13
2015-01-29 15:37:31,575062641,191.0,2.9,224.2,1.1,0.3,0.5,4.12,2.5,110.0,15.00
2015-01-29 15:42:31,575062941,190.5,2.9,227.8,1.1,1.0,0.5,4.12,2.5,109.8,14.99
2015-01-29 15:47:31,575063241,190.3,2.9,227.3,1.1,1.0,0.5,4.12,2.5,109.4,14.93
2015-01-29 15:52:31,575063541,191.2,2.9,226.2,1.3,1.0,0.5,4.12,2.5,109.6,14.95
2015-01-29 15:57:31,575063841,190.5,2.9,228.5,1.1,1.0,0.5,4.12,2.5,108.1,14.74
2015-01-29 16:02:31,575064141,190.0,2.9,231.8,1.1,1.0,0.3,4.12,2.5,105.9,14.45
2015-01-29 16:07:31,575064441,189.3,2.9,227.5,1.3,1.0,0.3,4.12,2.5,104.4,14.23
2015-01-29 16:12:31,575064741,190.2,2.9,228.7,1.1,1.0,0.3,4.12,2.5,103.0,14.04
2015-01-29 16:17:31,575065041,190.2,2.9,226.0,1.5,1.0,0.3,4.12,2.5,100.2,13.67
2015-01-29 16:22:31,575065341,190.7,2.9,225.5,1.3,1.0,0.0,4.12,2.5,98.7,13.46
2015-01-29 16:27:31,575065641,191.0,2.9,227.7,1.1,1.0,0.0,4.12,2.5,100.4,13.70
2015-01-29 16:32:31,575065941,191.0,2.9,224.5,1.5,1.0,0.0,4.12,2.5,101.1,13.78
2015-01-29 16:37:31,575066241,190.7,2.9,230.0,1.5,1.0,0.0,4.13,2.5,100.0,13.64
2015-01-29 16:42:31,575066541,190.7,2.9,227.0,1.3,1.0,-1.8,4.13,2.5,99.8,13.61
2015-01-29 16:47:31,575066841,190.2,2.9,223.5,1.1,1.0,-1.8,4.12,2.5,97.9,13.35
2015-01-29 16:52:31,575067141,191.3,2.9,228.5,1.5,1.0,-1.8,4.12,2.5,95.4,13.01
2015-01-29 16:57:31,575067441,190.2,2.9,225.5,1.1,1.0,-1.8,4.13,2.5,96.4,13.15
2015-01-29 17:02:31,575067741,190.7,2.9,230.5,1.1,0.3,-1.8,4.13,2.5,97.8,13.35
2015-01-29 17:07:31,575068041,189.8,2.9,227.0,1.1,0.3,-1.8,4.13,2.5,98.1,13.39
2015-01-29 17:12:31,575068341,190.3,2.9,226.2,1.1,1.0,-1.8,4.13,2.5,97.7,13.33
2015-01-29 17:17:31,575068641,190.5,2.9,225.7,1.3,1.0,-1.5,4.13,2.5,97.4,13.28
2015-01-29 17:22:32,575068941,191.0,2.9,226.2,1.1,0.3,-1.5,4.13,2.5,97.1,13.24
2015-01-29 17:27:32,575069241,190.8,2.9,228.0,1.1,0.3,-1.5,4.13,2.5,96.9,13.22
2015-01-29 17:32:32,575069541,190.3,2.9,226.8,1.1,1.0,-1.5,4.13,2.5,96.8,13.21
2015-01-29 17:37:32,575069841,190.2,2.9,226.5,1.1,1.0,-1.5,4.13,2.5,96.5,13.16
2015-01-29 17:42:32,575070141,190.5,2.9,226.0,1.3,1.0,-1.5,4.13,2.5,96.4,13.15
2015-01-29 17:47:32,575070441,190.2,3.0,225.5,1.1,1.0,-1.5,4.13,2.5,96.3,13.13
2015-01-29 17:52:32,575070741,190.5,3.0,225.8,1.1,1.0,-1.5,4.13,2.5,96.0,13.09
2015-01-29 17:57:32,575071041,190.3,3.0,227.7,1.1,1.0,-1.5,4.13,2.5,96.0,13.09
2015-01-29 18:02:32,575071341,190.0,3.0,227.7,1.1,1.0,-1.5,4.13,2.5,95.9,13.08
2015-01-29 18:07:32,575071641,190.2,3.0,225.0,1.1,0.3,-1.5,4.13,2.5,95.8,13.06
2015-01-29 18:12:32,575071941,190.7,3.0,226.5,1.1,1.0,-1.5,4.12,2.5,95.9,13.07
2015-01-29 18:17:32,575072241,189.7,3.0,226.2,1.3,1.0,-1.5,4.13,2.5,95.7,13.05
2015-01-29 18:22:32,575072541,190.0,3.0,230.3,1.1,1.0,-1.5,4.13,2.6,95.9,13.06
2015-01-29 18:27:32,575072841,190.7,3.0,228.0,1.5,1.0,-1.5,4.13,2.6,95.9,13.07
2015-01-29 18:32:32,575073141,190.5,3.0,226.7,1.1,1.0,-1.5,4.12,2.6,95.7,13.04
2015-01-29 18:37:32,575073441,190.8,3.0,229.7,1.1,1.0,-1.5,4.13,2.6,95.8,13.05
2015-01-29 18:42:32,575073741,190.3,3.0,226.2,1.1,0.3,-1.5,4.13,2.6,95.9,13.05
2015-01-29 18:47:32,575074041,190.2,3.0,226.7,1.3,1.0,-1.5,4.13,2.6,95.8,13.04
2015-01-29 18:52:32,575074341,190.8,3.0,224.7,1.1,0.3,-1.5,4.13,2.6,95.5,13.00
2015-01-29 18:57:32,575074641,190.7,3.0,229.7,1.3,1.0,-1.5,4.13,2.6,95.7,13.03
2015-01-29 19:02:32,575074941,190.8,3.0,228.8,1.3,1.0,-1.5,4.12,2.6,95.4,12.99
2015-01-29 19:07:32,575075241,190.0,3.0,229.2,1.5,1.0,-1.5,4.13,2.6,95.2,12.97
2015-01-29 19:12:32,575075541,189.8,3.0,229.5,1.1,1.0,-1.3,4.13,2.6,95.4,12.99
2015-01-29 19:17:32,575075841,191.3,3.0,229.5,1.3,1.0,-1.3,4.13,2.6,95.4,12.99
2015-01-29 19:22:32,575076141,189.3,3.0,228.7,1.5,1.0,-1.3,4.13,2.6,95.4,12.99
2015-01-29 19:27:32,575076441,190.0,3.0,229.2,1.3,1.0,-1.3,4.13,2.6,95.6,13.02
2015-01-29 19:32:32,575076741,190.0,3.0,229.0,1.3,1.0,-1.3,4.13,2.6,95.3,12.98
2015-01-29 19:37:32,575077041,190.0,3.0,224.3,1.3,1.0,-1.3,4.13,2.6,95.4,13.00
2015-01-29 19:42:32,575077341,190.3,3.0,228.0,1.5,1.0,-1.0,4.13,2.6,95.1,12.95
2015-01-29 19:47:32,575077641,189.7,3.0,226.8,1.5,1.0,-1.0,4.12,2.6,95.2,12.96
2015-01-29 19:52:32,575077941,190.3,3.0,229.5,1.5,1.0,-1.0,4.12,2.6,95.3,12.97
2015-01-29 19:57:32,575078241,190.7,3.0,226.3,1.9,1.8,-1.0,4.12,2.6,95.2,12.96
2015-01-29 20:02:32,575078541,190.5,3.0,227.5,1.7,1.0,-1.0,4.12,2.6,95.2,12.96
2015-01-29 20:07:32,575078841,190.3,3.0,228.7,2.2,1.8,-1.0,4.12,2.6,95.2,12.96
2015-01-29 20:12:32,575079141,190.2,3.0,228.3,2.0,1.8,-1.0,4.12,2.6,95.1,12.95
2015-01-29 20:17:32,575079441,189.7,3.0,229.3,1.9,1.8,-1.0,4.12,2.6,95.4,12.98
2015-01-29 20:22:32,575079741,189.8,3.0,226.7,1.9,1.0,-1.0,4.12,2.6,95.1,12.94
2015-01-29 20:27:32,575080041,190.0,3.0,229.5,1.7,1.0,-2.8,4.12,2.6,95.3,12.97
2015-01-29 20:32:32,575080341,190.3,3.0,229.0,3.0,2.6,-2.8,4.12,2.6,95.2,12.96
2015-01-29 20:37:32,575080641,189.8,3.0,225.7,1.7,1.0,-2.8,4.13,2.6,95.2,12.96
2015-01-29 20:42:32,575080941,190.3,3.0,226.0,1.7,1.0,-2.8,4.13,2.6,95.2,12.96
2015-01-29 20:47:32,575081241,190.0,3.0,226.2,1.7,1.0,-2.8,4.13,2.6,95.1,12.96
2015-01-29 20:52:32,575081541,189.8,3.0,227.7,2.0,1.8,-2.8,4.12,2.6,95.1,12.95
2015-01-29 20:57:32,575081841,189.7,3.0,225.8,2.0,1.8,-2.8,4.13,2.6,95.3,12.98
2015-01-29 21:02:32,575082141,189.7,3.0,227.5,2.0,1.8,-2.8,4.13,2.6,95.1,12.95
2015-01-29 21:07:32,575082441,190.3,3.0,225.8,2.0,1.8,-2.8,4.13,2.6,94.9,12.91
2015-01-29 21:12:32,575082741,190.3,3.0,233.2,2.0,1.8,-2.8,4.13,2.6,95.0,12.94
2015-01-29 21:17:32,575083041,190.8,3.0,227.5,1.9,1.0,-2.8,4.12,2.6,95.3,12.97
2015-01-29 21:22:32,575083341,190.3,3.0,228.3,1.7,1.0,-2.8,4.12,2.6,95.1,12.94
2015-01-29 21:27:32,575083641,190.0,3.0,225.8,1.3,1.0,-2.8,4.13,2.6,95.3,12.97
2015-01-29 21:32:32,575083941,190.3,3.0,229.2,1.5,1.0,-2.8,4.12,2.6,95.0,12.93
2015-01-29 21:37:32,575084241,190.3,3.0,227.7,1.5,1.0,-2.8,4.12,2.6,95.2,12.96
2015-01-29 21:42:32,575084541,190.3,3.0,224.2,1.3,1.0,-2.8,4.12,2.6,95.3,12.97
2015-01-29 21:47:32,575084841,190.3,3.0,228.2,1.3,1.0,-2.8,4.12,2.6,95.1,12.94
2015-01-29 21:52:32,575085141,190.7,3.0,228.3,1.3,1.0,-2.8,4.12,2.6,95.2,12.95
2015-01-29 21:57:32,575085441,190.7,3.0,229.2,1.5,1.0,-2.8,4.12,2.6,95.0,12.92
2015-01-29 22:02:32,575085741,190.5,3.0,226.7,1.3,1.0,-2.8,4.12,2.6,94.9,12.91
2015-01-29 22:07:32,575086041,190.5,3.0,224.7,1.3,1.0,-2.8,4.12,2.6,95.1,12.94
2015-01-29 22:12:32,575086341,191.0,3.0,226.2,1.3,1.0,-2.8,4.12,2.6,95.0,12.92
2015-01-29 22:17:32,575086641,191.0,3.0,223.7,1.3,1.0,-1.0,4.12,2.6,95.1,12.94
2015-01-29 22:22:32,575086941,191.5,3.0,226.0,1.3,1.0,-1.0,4.12,2.6,94.9,12.90
2015-01-29 22:27:32,575087241,190.3,3.0,228.7,1.5,1.0,-1.0,4.12,2.6,95.0,12.92
2015-01-29 22:32:32,575087541,191.3,3.0,228.8,1.5,1.0,-1.0,4.12,2.6,95.1,12.93
2015-01-29 22:37:32,575087841,189.7,3.0,225.0,1.3,1.0,-1.0,4.12,2.6,95.1,12.93
2015-01-29 22:42:32,575088141,190.0,3.0,224.7,1.5,1.0,-1.0,4.12,2.6,95.0,12.92
2015-01-29 22:47:32,575088441,191.2,3.0,228.7,1.7,1.0,-1.0,4.12,2.6,95.2,12.93
2015-01-29 22:52:32,575088741,191.2,3.0,225.2,1.5,1.0,-1.0,4.12,2.7,95.1,12.92
2015-01-29 22:57:32,575089041,190.7,3.1,225.8,1.7,1.0,-1.3,4.12,2.7,95.1,12.91
2015-01-29 23:02:32,575089341,190.8,3.1,227.0,1.5,1.0,-1.3,4.12,2.7,95.1,12.92
2015-01-29 23:07:32,575089641,191.0,3.1,226.3,1.7,1.0,-1.3,4.12,2.7,95.0,12.90
2015-01-29 23:12:32,575089941,190.5,3.1,226.3,1.3,1.0,-1.3,4.12,2.7,95.1,12.92
2015-01-29 23:17:32,575090241,190.2,3.1,225.8,1.3,1.0,-1.3,4.12,2.7,95.2,12.93
2015-01-29 23:22:32,575090541,190.5,3.1,225.2,1.3,1.0,-1.3,4.12,2.7,95.2,12.93
2015-01-29 23:27:32,575090841,190.7,3.1,224.0,1.3,1.0,-1.3,4.12,2.7,95.1,12.91
2015-01-29 23:32:32,575091141,190.5,3.1,227.3,1.5,1.0,-1.3,4.12,2.7,95.2,12.93
2015-01-29 23:37:32,575091441,190.0,3.1,227.2,1.7,1.0,-1.3,4.12,2.7,95.2,12.92
2015-01-29 23:42:32,575091741,190.8,3.1,223.5,1.3,1.0,-1.3,4.12,2.7,95.1,12.90
2015-01-29 23:47:32,575092041,190.5,3.1,223.8,1.3,1.0,-1.3,4.12,2.7,95.1,12.91
2015-01-29 23:52:32,575092341,191.0,3.1,225.5,1.3,1.0,-1.3,4.12,2.7,95.2,12.92
2015-01-29 23:57:32,575092641,192.3,3.1,228.8,1.5,1.0,-1.5,4.12,2.7,94.9,12.89
2015-01-30 00:02:32,575092941,190.7,3.1,228.0,1.3,1.0,-1.5,4.12,2.7,95.3,12.93
2015-01-30 00:07:32,575093241,190.3,3.1,225.7,1.3,1.0,-1.5,4.12,2.7,95.0,12.89
2015-01-30 00:12:32,575093541,190.5,3.1,227.3,1.3,1.0,-1.5,4.12,2.7,95.1,12.90
2015-01-30 00:17:32,575093841,191.2,3.1,223.7,1.3,1.0,-1.5,4.12,2.7,95.2,12.91
2015-01-30 00:22:32,575094141,190.2,3.1,227.2,1.3,1.0,-1.5,4.12,2.7,95.1,12.90
2015-01-30 00:27:32,575094441,190.8,3.1,226.2,1.3,1.0,-1.5,4.12,2.7,95.1,12.90
2015-01-30 00:32:32,575094741,190.2,3.1,227.2,1.3,1.0,-1.5,4.12,2.7,95.5,12.95
2015-01-30 00:37:32,575095041,190.7,3.1,228.3,1.3,1.0,-1.5,4.12,2.7,95.3,12.92
2015-01-30 00:42:32,575095341,190.5,3.2,227.5,2.6,1.8,-1.5,4.12,2.7,95.1,12.90
2015-01-30 00:47:32,575095641,190.2,3.2,225.7,2.0,1.8,-1.5,4.12,2.7,95.0,12.89
2015-01-30 00:52:32,575095941,189.7,3.1,224.0,1.5,1.0,-1.5,4.12,2.7,95.1,12.89
2015-01-30 00:57:32,575096241,190.2,3.2,226.0,1.5,1.0,-1.5,4.12,2.7,95.1,12.89
2015-01-30 01:02:32,575096541,190.2,3.2,223.2,1.5,1.0,-1.5,4.12,2.7,94.9,12.87
2015-01-30 01:07:32,575096841,189.7,3.2,224.5,1.5,1.0,-1.5,4.12,2.7,94.8,12.86
2015-01-30 01:12:32,575097141,190.5,3.2,225.5,1.1,1.0,-1.5,4.12,2.7,95.1,12.88
2015-01-30 01:17:32,575097441,190.3,3.2,225.2,1.7,1.0,-1.5,4.12,2.8,95.1,12.88
2015-01-30 01:22:32,575097741,190.0,3.2,226.3,1.3,1.0,-1.8,4.12,2.8,95.0,12.87
2015-01-30 01:27:32,575098041,190.7,3.2,227.2,1.5,1.0,-1.8,4.12,2.8,95.1,12.88
2015-01-30 01:32:32,575098341,189.5,3.2,226.2,1.9,1.0,-1.8,4.12,2.8,94.9,12.86
2015-01-30 01:37:32,575098641,190.3,3.2,228.0,1.7,1.0,-1.8,4.12,2.8,95.1,12.88
2015-01-30 01:42:32,575098941,191.3,3.2,224.7,1.3,1.0,-1.8,4.12,2.8,95.0,12.86
2015-01-30 01:47:32,575099241,190.3,3.2,226.2,1.5,1.0,-1.8,4.12,2.8,95.1,12.88
2015-01-30 01:52:32,575099541,189.2,3.2,226.5,1.3,1.0,-1.5,4.12,2.8,95.1,12.88
2015-01-30 01:57:32,575099841,189.7,3.2,227.5,1.5,1.0,-1.5,4.12,2.8,95.0,12.87
2015-01-30 02:02:32,575100141,189.2,3.2,227.8,1.3,1.0,-1.5,4.12,2.8,95.0,12.86
2015-01-30 02:07:32,575100441,190.5,3.2,222.7,1.3,1.0,-1.5,4.12,2.8,95.1,12.87
2015-01-30 02:12:32,575100741,190.5,3.2,223.5,1.3,1.0,-1.5,4.12,2.8,94.9,12.85
2015-01-30 02:17:32,575101041,190.8,3.2,226.5,1.7,1.0,-1.5,4.12,2.8,95.1,12.87
2015-01-30 02:22:32,575101341,189.3,3.2,225.8,1.3,1.0,-1.5,4.12,2.8,95.1,12.88
2015-01-30 02:27:32,575101641,190.0,3.2,229.3,1.3,1.0,-1.5,4.12,2.8,94.9,12.85
2015-01-30 02:32:32,575101941,190.5,3.2,228.2,1.5,1.0,-1.5,4.12,2.8,95.0,12.86
2015-01-30 02:37:32,575102241,191.0,3.2,223.5,1.3,1.0,-1.5,4.12,2.8,95.1,12.87
2015-01-30 02:42:32,575102541,189.8,3.2,223.8,1.3,1.0,-1.5,4.12,2.8,95.0,12.86
2015-01-30 02:47:32,575102841,190.2,3.2,225.2,1.5,1.0,-1.5,4.12,2.8,95.2,12.88
2015-01-30 02:52:32,575103141,190.7,3.2,223.0,1.3,1.0,-1.5,4.12,2.8,95.2,12.89
2015-01-30 02:57:32,575103441,190.7,3.2,225.7,7.6,7.2,-1.5,4.12,2.8,95.2,12.88
2015-01-30 03:02:32,575103741,190.7,3.2,227.2,1.7,1.0,-1.5,4.12,2.8,94.9,12.84
2015-01-30 03:07:32,575104041,190.0,3.2,227.0,1.3,1.0,-1.5,4.12,2.8,95.0,12.85
2015-01-30 03:12:32,575104341,190.3,3.2,225.0,1.3,1.0,-1.5,4.12,2.8,94.8,12.82
2015-01-30 03:17:32,575104641,189.2,3.2,224.2,1.5,1.0,-1.5,4.12,2.8,94.7,12.81
2015-01-30 03:22:32,575104941,191.3,3.2,227.7,1.5,1.0,-1.5,4.12,2.8,94.8,12.82
2015-01-30 03:27:32,575105241,190.8,3.2,227.3,1.7,1.0,-1.5,4.12,2.8,94.8,12.82
2015-01-30 03:32:32,575105541,189.8,3.2,225.2,1.5,1.0,-1.5,4.12,2.8,95.0,12.85
2015-01-30 03:37:32,575105841,189.3,3.2,226.7,1.3,1.0,-1.3,4.12,2.8,94.8,12.82
2015-01-30 03:42:32,575106141,190.0,3.2,228.3,1.3,1.0,-1.3,4.12,2.8,94.7,12.80
2015-01-30 03:47:32,575106441,191.0,3.2,226.2,1.5,1.0,-1.3,4.12,2.8,95.0,12.85
2015-01-30 03:52:32,575106741,191.8,3.2,228.0,1.3,1.0,-1.3,4.12,2.8,94.9,12.83
2015-01-30 03:57:32,575107041,190.3,3.2,223.3,1.3,1.0,-1.3,4.12,2.8,94.8,12.82
2015-01-30 04:02:32,575107341,191.5,3.2,228.3,1.5,1.0,-1.3,4.12,2.8,94.9,12.83
2015-01-30 04:07:32,575107641,190.8,3.2,228.7,1.5,1.0,-1.3,4.12,2.8,94.9,12.83
2015-01-30 04:12:32,575107941,190.3,3.3,229.7,1.5,1.0,-1.3,4.12,2.8,95.0,12.85
2015-01-30 04:17:32,575108241,190.2,3.2,226.3,1.5,1.0,-1.3,4.12,2.8,94.9,12.83
2015-01-30 04:22:32,575108541,190.8,3.2,226.8,1.5,1.0,-1.3,4.12,2.8,94.9,12.83
2015-01-30 04:27:33,575108841,190.8,3.3,225.7,1.5,1.0,-1.3,4.12,2.8,94.6,12.80
2015-01-30 04:32:32,575109141,190.3,3.3,229.2,1.7,1.0,-1.3,4.12,2.8,94.7,12.80
2015-01-30 04:37:32,575109441,189.2,3.3,227.0,1.5,1.0,-1.3,4.12,2.8,94.8,12.82
2015-01-30 04:42:32,575109741,189.8,3.3,225.8,1.7,1.0,-1.3,4.12,2.8,94.6,12.80
2015-01-30 04:47:32,575110041,190.5,3.2,227.3,1.9,1.0,-1.3,4.12,2.8,94.8,12.82
2015-01-30 04:52:32,575110341,189.7,3.3,226.3,1.5,1.0,-1.3,4.12,2.8,94.7,12.81
2015-01-30 04:57:32,575110641,190.2,3.3,227.0,1.5,1.0,-1.5,4.12,2.8,94.8,12.81
2015-01-30 05:02:32,575110941,189.3,3.3,226.7,1.5,1.0,-1.5,4.12,2.8,94.9,12.83
2015-01-30 05:07:33,575111241,190.3,3.3,226.8,1.7,1.0,-1.5,4.12,2.8,94.7,12.80
2015-01-30 05:12:32,575111541,190.2,3.3,224.7,1.5,1.0,-1.5,4.12,2.8,94.9,12.82
2015-01-30 05:17:32,575111841,190.7,3.3,226.0,1.7,1.0,-1.5,4.12,2.8,95.0,12.84
2015-01-30 05:22:32,575112141,190.2,3.3,225.3,1.3,1.0,-1.8,4.12,2.9,95.0,12.83
2015-01-30 05:27:32,575112441,190.0,3.3,226.8,1.5,1.0,-1.8,4.12,2.9,95.0,12.83
2015-01-30 05:32:33,575112741,190.3,3.3,223.2,1.5,1.0,-1.8,4.12,2.9,94.7,12.80
2015-01-30 05:37:33,575113041,189.7,3.3,221.7,1.5,1.0,-1.8,4.12,2.9,95.0,12.83
2015-01-30 05:42:33,575113341,190.5,3.3,226.7,1.5,1.0,0.0,4.12,2.9,95.0,12.84
2015-01-30 05:47:33,575113641,190.5,3.3,224.0,1.3,1.0,0.0,4.12,2.9,95.1,12.85
2015-01-30 05:52:32,575113941,189.2,3.3,228.7,1.5,1.0,0.0,4.12,2.9,94.9,12.82
2015-01-30 05:57:33,575114241,189.3,3.3,223.5,1.5,1.0,0.0,4.12,2.9,94.8,12.81
2015-01-30 06:02:32,575114541,190.7,3.3,229.2,1.3,1.0,0.0,4.12,2.9,94.8,12.81
2015-01-30 06:07:33,575114841,190.0,3.3,226.7,1.3,1.0,0.0,4.11,2.9,95.0,12.83
2015-01-30 06:12:32,575115141,191.7,3.3,224.5,1.5,1.0,0.3,4.12,2.8,95.1,12.85
2015-01-30 06:17:32,575115441,191.2,3.3,224.0,1.5,1.0,0.3,4.12,2.8,95.0,12.84
2015-01-30 06:22:32,575115741,191.7,3.3,223.5,1.5,1.0,0.3,4.12,2.8,95.0,12.84
2015-01-30 06:27:32,575116041,191.0,3.3,227.3,1.7,1.0,0.3,4.12,2.8,94.9,12.83
2015-01-30 06:32:32,575116341,191.5,3.3,229.2,1.3,1.0,0.3,4.12,2.8,94.8,12.82
2015-01-30 06:37:32,575116641,191.5,3.2,225.3,1.5,1.0,0.3,4.12,2.8,94.9,12.83
2015-01-30 06:42:33,575116941,190.0,3.2,223.8,1.5,1.0,0.3,4.11,2.8,94.9,12.84
2015-01-30 06:47:32,575117241,191.0,3.2,224.8,1.7,1.0,0.3,4.12,2.8,95.0,12.85
2015-01-30 06:52:32,575117541,190.0,3.2,227.7,1.7,1.0,0.0,4.11,2.8,95.0,12.86
2015-01-30 06:57:32,575117841,190.7,3.2,228.3,1.7,1.0,0.0,4.11,2.8,95.1,12.87
2015-01-30 07:02:32,575118141,190.2,3.2,226.8,1.5,1.0,0.0,4.12,2.8,95.0,12.86
2015-01-30 07:07:32,575118441,189.3,3.2,225.2,1.5,1.0,0.0,4.12,2.8,95.3,12.90
2015-01-30 07:12:32,575118741,190.5,3.2,223.3,1.5,1.0,0.0,4.11,2.8,95.4,12.92
2015-01-30 07:17:32,575119041,190.8,3.2,224.3,1.5,1.0,-1.8,4.12,2.8,95.9,12.99
2015-01-30 07:22:32,575119341,189.8,3.2,223.3,1.5,1.0,-1.8,4.11,2.8,96.4,13.06
2015-01-30 07:27:32,575119641,189.8,3.2,222.0,1.5,1.0,-1.8,4.11,2.8,97.2,13.17
2015-01-30 07:32:32,575119941,191.0,3.2,227.2,1.5,1.0,-1.8,4.11,2.8,98.0,13.29
2015-01-30 07:37:32,575120241,191.0,3.2,223.7,1.7,1.0,-1.5,4.11,2.7,98.8,13.39
2015-01-30 07:42:32,575120541,190.5,3.2,227.5,1.7,1.0,-1.5,4.11,2.7,99.3,13.46
2015-01-30 07:47:32,575120841,190.8,3.2,226.8,1.3,1.0,-1.5,4.11,2.7,100.2,13.58
2015-01-30 07:52:32,575121141,190.3,3.2,226.7,1.3,1.0,-1.5,4.11,2.7,101.2,13.72
2015-01-30 07:57:32,575121441,190.5,3.2,227.3,1.5,1.0,-1.5,4.11,2.7,102.1,13.84
2015-01-30 08:02:32,575121741,190.2,3.2,222.8,1.7,1.0,-1.8,4.11,2.7,102.0,13.82
2015-01-30 08:07:32,575122041,190.7,3.2,228.2,1.5,1.0,-1.8,4.12,2.7,103.0,13.96
2015-01-30 08:12:32,575122341,191.2,3.2,226.7,1.3,1.0,-1.8,4.11,2.8,104.8,14.21
2015-01-30 08:17:32,575122641,190.8,3.2,227.2,1.5,1.0,0.0,4.11,2.8,105.7,14.31
2015-01-30 08:22:32,575122941,190.3,3.2,224.5,1.5,1.0,0.0,4.11,2.8,106.4,14.41
2015-01-30 08:27:32,575123241,189.7,3.2,222.2,1.5,1.0,0.0,4.12,2.8,108.2,14.65
2015-01-30 08:32:32,575123541,189.7,3.2,224.0,1.5,1.0,0.3,4.12,2.8,111.4,15.07
2015-01-30 08:37:33,575123841,190.2,3.2,226.3,1.5,1.0,0.3,4.13,2.8,113.9,15.41
2015-01-30 08:42:32,575124141,190.5,3.2,226.7,1.5,1.0,0.5,4.14,2.8,114.3,15.45
2015-01-30 08:47:32,575124441,190.0,3.3,227.3,1.7,1.0,0.8,4.13,2.9,114.4,15.46
2015-01-30 08:52:32,575124741,189.3,3.3,229.8,1.5,1.0,1.0,4.16,2.9,116.0,15.67
2015-01-30 08:57:32,575125041,190.3,3.3,228.0,1.5,1.0,1.3,4.18,2.9,115.9,15.65
2015-01-30 09:02:32,575125341,190.7,3.3,228.5,1.7,1.0,1.5,4.18,2.9,116.9,15.77
2015-01-30 09:07:32,575125641,189.7,3.4,224.7,1.5,1.0,2.0,4.18,2.9,118.0,15.91
2015-01-30 09:12:32,575125941,190.3,3.4,223.8,1.5,1.0,2.5,4.19,3.0,118.9,16.02
2015-01-30 09:17:32,575126241,189.8,3.4,226.3,1.7,1.0,2.8,4.21,3.0,120.1,16.17
2015-01-30 09:22:32,575126541,190.5,3.4,227.2,1.5,1.0,3.5,4.20,3.0,121.0,16.29
2015-01-30 09:27:32,575126841,189.7,3.4,229.2,1.5,1.0,4.5,4.20,3.0,120.9,16.26
2015-01-30 09:32:32,575127141,189.7,3.5,226.3,1.7,1.0,5.3,4.19,3.1,121.8,16.37
2015-01-30 09:37:32,575127441,190.5,3.5,227.3,1.5,1.0,6.0,4.19,3.1,122.9,16.50
2015-01-30 09:42:32,575127741,188.8,3.5,229.3,1.5,1.0,7.0,4.19,3.1,123.4,16.56
2015-01-30 09:47:32,575128041,190.7,3.5,226.5,1.5,1.0,7.5,4.19,3.1,124.1,16.65
2015-01-30 09:52:32,575128341,189.5,3.5,227.5,1.7,1.0,7.8,4.16,3.2,123.3,16.53
2015-01-30 10:02:32,575128941,189.8,3.6,230.5,1.5,1.0,7.8,4.16,3.2,124.0,16.59
2015-01-30 10:07:32,575129241,190.2,3.7,226.0,1.5,1.0,7.5,4.16,3.3,125.1,16.72
2015-01-30 10:12:32,575129541,190.0,3.7,226.3,1.5,1.0,7.3,4.16,3.3,127.1,16.96
2015-01-30 10:17:32,575129841,190.0,3.7,225.3,1.5,1.0,7.0,4.16,3.3,125.4,16.72
2015-01-30 10:22:32,575130141,191.5,3.7,226.3,1.7,1.0,6.8,4.16,3.4,125.8,16.77
2015-01-30 10:27:32,575130441,190.3,3.8,228.2,1.7,1.0,6.5,4.16,3.4,128.4,17.10
2015-01-30 10:32:32,575130741,189.8,3.8,224.7,1.5,1.0,6.5,4.16,3.4,129.7,17.25
2015-01-30 10:37:32,575131041,190.5,3.9,225.0,1.5,1.0,6.3,4.16,3.5,128.4,17.05
2015-01-30 10:42:32,575131341,190.5,3.9,226.2,1.7,1.0,6.3,4.16,3.5,129.9,17.23
2015-01-30 10:47:32,575131641,190.8,3.9,224.3,1.7,1.0,6.3,4.16,3.6,129.8,17.21
2015-01-30 10:52:32,575131941,189.3,4.0,221.3,1.1,1.0,6.3,4.16,3.6,130.4,17.26
2015-01-30 10:57:32,575132241,189.3,4.0,221.3,1.7,1.0,6.0,4.16,3.7,131.1,17.32
2015-01-30 11:02:32,575132541,189.0,4.1,221.5,1.5,1.0,6.0,4.15,3.8,131.8,17.40
2015-01-30 11:07:32,575132841,190.0,4.1,222.8,1.3,1.0,6.0,4.16,3.8,131.9,17.38
2015-01-30 11:12:32,575133141,191.7,4.2,222.2,1.3,1.0,6.0,4.16,3.9,128.4,16.89
2015-01-30 11:17:32,575133441,189.0,4.2,223.5,1.5,1.0,6.0,4.16,3.9,131.3,17.26
2015-01-30 11:22:32,575133741,189.5,4.3,222.8,1.3,1.0,6.0,4.16,4.0,130.8,17.15
2015-01-30 11:27:32,575134041,190.0,4.3,224.5,1.7,1.0,6.0,4.15,4.1,132.8,17.37
2015-01-30 11:32:32,575134341,190.0,4.4,225.2,1.5,1.0,6.0,4.15,4.1,135.7,17.71
2015-01-30 11:37:32,575134641,190.5,4.5,224.3,1.5,1.0,6.0,4.15,4.2,129.2,16.87
2015-01-30 11:42:32,575134941,189.5,4.6,225.8,1.3,1.0,6.0,4.15,4.2,130.5,17.01
2015-01-30 11:47:32,575135241,190.2,4.6,222.2,1.1,1.0,6.0,4.15,4.3,131.0,17.06
2015-01-30 11:52:32,575135541,187.2,4.6,225.2,1.9,1.0,6.0,4.15,4.3,130.6,16.99
2015-01-30 11:57:32,575135841,188.2,4.7,224.5,1.5,1.0,6.0,4.15,4.4,132.8,17.25
2015-01-30 12:02:32,575136141,189.8,4.7,223.2,1.3,1.0,6.0,4.15,4.4,131.8,17.10
2015-01-30 12:07:32,575136441,189.3,4.8,224.2,1.3,1.0,6.0,4.15,4.4,131.2,17.01
2015-01-30 12:12:32,575136741,190.0,4.8,221.2,1.5,1.0,6.0,4.15,4.4,128.0,16.60
2015-01-30 12:17:32,575137041,190.0,4.8,224.2,1.3,1.0,6.0,4.15,4.4,128.3,16.63
2015-01-30 12:22:32,575137341,190.7,4.8,222.5,1.5,1.0,6.0,4.15,4.5,127.7,16.53
2015-01-30 12:27:32,575137641,188.0,4.9,223.0,1.5,1.0,6.0,4.15,4.6,134.5,17.37
2015-01-30 12:32:32,575137941,190.0,4.9,220.5,1.5,1.0,6.0,4.15,4.5,126.4,16.34
2015-01-30 12:37:32,575138241,189.3,5.0,226.0,1.5,1.0,6.0,4.15,4.6,124.6,16.10
2015-01-30 12:42:32,575138541,189.0,5.0,224.3,1.3,1.0,6.0,4.15,4.6,127.1,16.41
2015-01-30 12:47:32,575138841,189.2,5.0,223.3,1.1,1.0,6.0,4.15,4.6,125.6,16.21
2015-01-30 12:52:32,575139141,188.7,5.0,224.5,1.7,1.0,6.0,4.15,4.6,125.6,16.21
2015-01-30 12:57:32,575139441,189.2,5.0,226.3,1.5,1.0,6.0,4.15,4.6,128.9,16.63
2015-01-30 13:02:32,575139741,189.0,5.0,221.2,1.5,1.0,5.8,4.16,4.6,124.7,16.09
2015-01-30 13:07:32,575140041,189.7,5.0,221.3,1.3,1.0,5.8,4.15,4.6,130.7,16.85
2015-01-30 13:12:32,575140341,189.8,5.0,223.2,1.5,1.0,5.5,4.16,4.6,133.8,17.24
2015-01-30 13:17:32,575140641,190.3,5.0,222.8,1.7,1.0,5.5,4.15,4.7,134.3,17.31
2015-01-30 13:22:32,575140941,190.0,5.1,222.3,1.3,1.0,5.5,4.16,4.7,132.2,17.02
2015-01-30 13:27:32,575141241,189.5,5.1,221.8,1.3,1.0,5.5,4.15,4.7,130.5,16.80
2015-01-30 13:32:32,575141541,189.3,5.1,221.3,1.3,1.0,5.5,4.15,4.7,123.7,15.92
2015-01-30 13:37:32,575141841,190.0,5.1,223.3,1.3,1.0,5.5,4.15,4.7,129.2,16.62
2015-01-30 13:42:32,575142141,188.7,5.1,223.5,1.5,1.0,5.5,4.15,4.7,125.2,16.10
2015-01-30 13:52:32,575142741,188.2,5.1,222.0,1.3,1.0,5.3,4.15,4.7,126.6,16.28
2015-01-30 13:57:32,575143041,191.5,5.1,221.2,1.3,1.0,5.0,4.15,4.7,124.6,16.03
2015-01-30 14:02:32,575143341,191.5,5.1,220.5,1.3,1.0,4.8,4.15,4.7,118.3,15.23
2015-01-30 14:07:32,575143641,191.2,5.1,219.5,1.5,1.0,4.8,4.15,4.7,108.8,14.01
2015-01-30 14:12:32,575143941,190.5,5.1,223.2,1.3,1.0,4.5,4.15,4.7,107.6,13.87
2015-01-30 14:17:32,575144241,191.3,5.1,221.7,1.3,1.0,4.3,4.15,4.6,106.7,13.75
2015-01-30 14:22:32,575144541,191.7,5.0,220.5,1.3,1.0,3.8,4.15,4.6,108.8,14.04
2015-01-30 14:27:32,575144841,190.5,5.0,222.8,1.5,1.0,3.5,4.15,4.6,109.2,14.11
2015-01-30 14:32:32,575145141,191.0,5.0,223.3,1.3,1.0,3.3,4.16,4.5,111.5,14.42
2015-01-30 14:37:32,575145441,190.8,5.0,222.3,1.3,1.0,3.0,4.15,4.5,115.0,14.87
2015-01-30 14:42:32,575145741,190.2,5.0,221.8,1.1,1.0,2.8,4.15,4.5,114.3,14.80
2015-01-30 14:47:32,575146041,190.2,4.9,220.3,1.3,1.0,2.5,4.15,4.5,113.8,14.74
2015-01-30 14:52:32,575146341,190.0,4.9,222.3,1.7,1.0,2.3,4.15,4.5,114.5,14.83
2015-01-30 14:57:32,575146641,190.7,4.9,222.2,1.7,1.0,2.3,4.15,4.4,115.3,14.94
2015-01-30 15:02:32,575146941,191.0,4.9,225.5,1.3,1.0,2.0,4.15,4.4,119.7,15.51
2015-01-30 15:07:32,575147241,192.0,4.9,223.8,1.3,1.0,2.0,4.15,4.4,121.9,15.79
2015-01-30 15:12:32,575147541,190.8,4.9,220.7,1.3,1.0,2.0,4.15,4.4,122.2,15.83
2015-01-30 15:17:32,575147841,191.3,4.9,221.8,1.9,1.8,2.3,4.15,4.4,126.4,16.38
2015-01-30 15:22:32,575148141,191.3,4.9,222.5,1.3,1.0,2.3,4.15,4.4,125.2,16.23
2015-01-30 15:27:32,575148441,191.3,4.9,222.0,1.5,1.0,2.3,4.16,4.4,125.6,16.29
2015-01-30 15:32:32,575148741,191.2,4.9,219.2,1.1,1.0,2.3,4.15,4.4,119.1,15.45
2015-01-30 15:37:32,575149041,190.5,4.8,224.3,1.3,1.0,2.3,4.15,4.4,116.0,15.06
2015-01-30 15:42:32,575149341,190.5,4.8,221.5,1.5,1.0,2.3,4.15,4.3,113.7,14.77
2015-01-30 15:47:32,575149641,190.8,4.8,218.8,1.5,1.0,2.3,4.15,4.3,112.1,14.58
2015-01-30 15:52:32,575149941,191.5,4.8,218.3,1.3,1.0,2.0,4.15,4.3,110.1,14.32
2015-01-30 15:57:32,575150241,192.7,4.8,221.7,1.3,1.0,1.8,4.15,4.3,109.4,14.24
2015-01-30 16:02:32,575150541,191.8,4.7,224.3,1.5,1.0,1.8,4.15,4.2,108.7,14.16
2015-01-30 16:07:32,575150841,191.0,4.7,223.2,1.3,1.0,1.5,4.15,4.2,108.1,14.09
2015-01-30 16:12:32,575151141,191.3,4.7,222.8,1.5,1.0,1.5,4.15,4.2,107.0,13.96
2015-01-30 16:17:32,575151441,191.0,4.6,222.3,1.7,1.0,1.3,4.15,4.1,106.8,13.94
2015-01-30 16:22:32,575151741,190.8,4.6,219.0,1.5,1.0,1.3,4.15,4.1,106.8,13.96
2015-01-30 16:27:32,575152041,191.0,4.6,219.5,1.3,1.0,1.0,4.15,4.1,106.5,13.93
2015-01-30 16:32:32,575152341,191.7,4.6,219.5,1.5,1.0,1.0,4.15,4.1,105.9,13.86
2015-01-30 16:37:32,575152641,190.8,4.5,220.2,1.3,1.0,0.8,4.15,4.0,104.9,13.74
2015-01-30 16:42:32,575152941,191.2,4.5,221.7,1.5,1.0,0.5,4.15,4.0,104.5,13.70
2015-01-30 16:47:32,575153241,191.5,4.4,223.0,1.3,1.0,0.5,4.15,4.0,104.1,13.65
2015-01-30 16:52:32,575153541,190.8,4.4,220.2,1.3,1.0,0.5,4.15,3.9,103.4,13.58
2015-01-30 16:57:32,575153841,190.5,4.3,218.7,1.5,1.0,0.3,4.15,3.9,102.6,13.49
2015-01-30 17:02:32,575154141,191.0,4.3,221.3,1.5,1.0,0.3,4.15,3.9,101.4,13.34
2015-01-30 17:07:32,575154441,190.0,4.3,220.7,1.3,1.0,0.0,4.15,3.8,100.2,13.21
2015-01-30 17:12:32,575154741,190.2,4.3,222.7,1.5,1.0,0.0,4.16,3.8,99.3,13.10
2015-01-30 17:17:32,575155041,191.3,4.2,221.2,1.5,1.0,-1.8,4.16,3.7,98.4,12.99
2015-01-30 17:22:32,575155341,190.5,4.2,220.5,1.3,1.0,-1.8,4.16,3.7,97.4,12.87
2015-01-30 17:27:33,575155641,190.8,4.1,223.0,1.5,1.0,-1.8,4.16,3.7,97.0,12.83
2015-01-30 17:32:32,575155941,189.5,4.1,221.7,1.5,1.0,-1.5,4.16,3.6,96.4,12.76
2015-01-30 17:37:32,575156241,191.0,4.1,221.7,1.3,1.0,-1.5,4.16,3.6,96.3,12.76
2015-01-30 17:42:32,575156541,190.0,4.1,222.2,1.3,1.0,-1.3,4.16,3.6,95.7,12.69
2015-01-30 17:47:32,575156841,191.3,4.0,225.0,1.5,1.0,-1.3,4.16,3.5,95.5,12.67
2015-01-30 17:52:32,575157141,191.7,4.0,224.5,1.5,1.0,-1.0,4.16,3.5,95.2,12.66
2015-01-30 17:57:32,575157441,191.7,3.9,223.2,1.5,1.0,-1.0,4.16,3.4,95.1,12.65
2015-01-30 18:02:32,575157741,191.2,3.9,221.3,1.5,1.0,-1.0,4.16,3.4,95.2,12.67
2015-01-30 18:07:32,575158041,191.3,3.9,226.3,1.3,1.0,-2.8,4.16,3.4,94.9,12.65
2015-01-30 18:12:32,575158341,190.0,3.9,223.5,1.5,1.0,-2.8,4.16,3.3,94.9,12.67
2015-01-30 18:17:32,575158641,191.3,3.8,221.3,1.5,1.0,-2.5,4.16,3.3,95.1,12.70
2015-01-30 18:22:32,575158941,192.2,3.7,224.7,1.3,1.0,-2.5,4.16,3.2,94.8,12.68
2015-01-30 18:27:32,575159241,191.0,3.7,223.0,1.5,1.0,-2.3,4.16,3.2,94.9,12.71
2015-01-30 18:32:32,575159541,191.3,3.7,222.5,1.7,1.0,-2.3,4.16,3.2,94.9,12.72
2015-01-30 18:37:32,575159841,191.3,3.7,224.0,1.5,1.0,-2.0,4.16,3.1,94.8,12.72
2015-01-30 18:42:32,575160141,190.2,3.6,220.2,1.7,1.0,-2.0,4.16,3.1,94.7,12.72
2015-01-30 18:47:32,575160441,190.2,3.6,222.5,1.7,1.0,-3.8,4.16,3.1,94.7,12.73
2015-01-30 18:52:32,575160741,190.8,3.5,220.7,1.7,1.0,-3.8,4.16,3.0,94.7,12.74
2015-01-30 18:57:32,575161041,190.2,3.5,225.0,1.5,1.0,-3.8,4.16,3.0,94.8,12.77
2015-01-30 19:02:32,575161341,190.5,3.5,222.3,1.9,1.0,-3.5,4.16,3.0,94.6,12.75
2015-01-30 19:07:32,575161641,190.7,3.5,220.2,1.9,1.8,-3.5,4.16,2.9,94.8,12.79
2015-01-30 19:12:32,575161941,189.3,3.4,225.7,1.9,1.8,-3.5,4.16,2.9,94.7,12.78
2015-01-30 19:17:32,575162241,189.8,3.4,221.0,2.4,1.8,-3.3,4.16,2.9,94.8,12.81
2015-01-30 19:22:32,575162541,190.3,3.4,221.0,2.8,2.6,-3.3,4.16,2.8,94.6,12.80
2015-01-30 19:27:32,575162841,189.0,3.3,220.7,4.6,4.1,-3.0,4.16,2.8,94.6,12.80
2015-01-30 19:32:32,575163141,190.2,3.3,224.0,4.1,3.4,-3.0,4.16,2.8,94.6,12.81
2015-01-30 19:37:32,575163441,191.0,3.2,221.7,3.7,3.4,-3.0,4.16,2.7,94.5,12.81
2015-01-30 19:42:32,575163741,189.8,3.2,223.2,3.7,3.4,-4.8,4.16,2.7,94.8,12.85
2015-01-30 19:47:32,575164041,190.5,3.2,221.2,4.3,4.1,-4.8,4.16,2.7,94.5,12.82
2015-01-30 19:52:32,575164341,190.5,3.2,220.8,3.3,3.4,-4.8,4.16,2.7,94.6,12.84
2015-01-30 19:57:32,575164641,190.5,3.1,223.8,3.5,3.4,-4.5,4.16,2.6,94.5,12.85
2015-01-30 20:02:32,575164941,189.3,3.1,220.2,3.0,2.6,-4.5,4.16,2.6,94.6,12.87
2015-01-30 20:07:32,575165241,190.0,3.1,221.8,2.4,1.8,-4.5,4.16,2.6,94.5,12.87
2015-01-30 20:12:32,575165541,189.8,3.0,222.0,2.2,1.8,-4.3,4.16,2.6,94.7,12.90
2015-01-30 20:17:32,575165841,190.0,3.0,221.7,2.0,1.8,-4.3,4.16,2.5,94.6,12.90
2015-01-30 20:22:32,575166141,190.0,3.0,225.0,2.0,1.8,-4.0,4.16,2.5,94.5,12.89
2015-01-30 20:27:32,575166441,190.0,3.0,224.5,1.7,1.0,-4.0,4.16,2.5,94.6,12.91
2015-01-30 20:32:32,575166741,189.2,3.0,222.8,2.0,1.8,-4.0,4.16,2.5,94.7,12.94
2015-01-30 20:37:32,575167041,190.0,3.0,226.7,1.7,1.0,-5.8,4.16,2.4,94.7,12.95
2015-01-30 20:42:32,575167341,190.3,2.9,226.7,1.9,1.8,-5.8,4.16,2.4,94.7,12.96
2015-01-30 20:47:32,575167641,191.0,2.9,227.7,1.7,1.0,-5.8,4.16,2.4,94.7,12.97
2015-01-30 20:52:32,575167941,190.7,2.8,225.0,1.7,1.0,-5.8,4.16,2.3,94.7,12.98
2015-01-30 20:57:32,575168241,190.5,2.8,222.5,1.5,1.0,-5.8,4.16,2.3,94.8,13.00
2015-01-30 21:02:32,575168541,190.2,2.8,224.8,1.9,1.8,-5.5,4.16,2.3,94.7,13.01
2015-01-30 21:07:32,575168841,189.7,2.8,221.5,1.7,1.0,-5.5,4.16,2.2,94.7,13.01
2015-01-30 21:12:32,575169141,190.7,2.8,222.2,2.0,1.8,-5.5,4.16,2.2,94.6,13.02
2015-01-30 21:17:32,575169441,189.8,2.7,222.3,1.7,1.0,-5.5,4.16,2.2,94.7,13.03
2015-01-30 21:22:32,575169741,189.5,2.7,221.7,2.0,1.8,-5.3,4.16,2.2,94.7,13.04
2015-01-30 21:27:32,575170041,189.2,2.6,221.5,1.9,1.0,-5.3,4.16,2.1,94.7,13.06
2015-01-30 21:32:32,575170341,189.3,2.6,225.5,1.7,1.0,-5.3,4.16,2.1,94.7,13.06
2015-01-30 21:37:32,575170641,189.5,2.6,223.5,1.7,1.0,-5.0,4.15,2.1,94.5,13.05
2015-01-30 21:42:32,575170941,190.2,2.6,223.7,1.7,1.0,-5.0,4.16,2.0,94.7,13.09
2015-01-30 21:47:32,575171241,188.8,2.5,222.7,1.9,1.8,-6.8,4.16,2.0,94.6,13.09
2015-01-30 21:52:32,575171541,189.0,2.5,222.2,2.0,1.8,-6.8,4.16,2.0,95.0,13.16
2015-01-30 21:57:32,575171841,189.2,2.5,225.2,1.7,1.0,-6.8,4.16,1.9,94.7,13.13
2015-01-30 22:02:32,575172141,189.2,2.5,225.8,1.9,1.8,-6.5,4.16,1.9,95.0,13.18
2015-01-30 22:07:32,575172441,189.2,2.4,226.2,1.7,1.0,-6.5,4.16,1.9,94.9,13.17
2015-01-30 22:12:32,575172741,188.7,2.4,230.3,1.9,1.0,-6.5,4.16,1.8,94.7,13.17
2015-01-30 22:17:32,575173041,189.5,2.4,229.5,1.5,1.0,-6.3,4.16,1.8,94.8,13.18
2015-01-30 22:22:32,575173341,189.7,2.3,225.0,2.0,1.8,-6.3,4.16,1.8,94.7,13.19
2015-01-30 22:27:32,575173641,188.3,2.3,227.0,1.7,1.0,-6.3,4.16,1.7,94.8,13.21
2015-01-30 22:32:32,575173941,189.7,2.2,224.7,2.0,1.8,-6.0,4.15,1.7,95.0,13.24
2015-01-30 22:37:32,575174241,189.0,2.2,227.2,2.0,1.8,-6.0,4.16,1.7,94.7,13.21
2015-01-30 22:42:32,575174541,189.0,2.1,229.0,2.4,1.8,-6.0,4.16,1.6,94.8,13.24
2015-01-30 22:47:32,575174841,189.2,2.1,228.5,2.4,1.8,-7.8,4.16,1.6,94.9,13.27
2015-01-30 22:52:32,575175141,188.5,2.1,226.2,2.2,1.8,-7.8,4.16,1.6,94.9,13.27
2015-01-30 22:57:32,575175441,188.3,2.1,227.0,2.6,2.6,-7.8,4.16,1.6,95.0,13.30
2015-01-30 23:02:32,575175741,188.8,2.1,223.7,2.8,2.6,-7.5,4.16,1.5,94.8,13.28
2015-01-30 23:07:32,575176041,188.2,2.0,229.3,2.4,1.8,-7.5,4.16,1.5,95.0,13.33
2015-01-30 23:12:32,575176341,190.3,2.0,225.3,2.8,2.6,-7.5,4.16,1.5,94.7,13.30
2015-01-30 23:17:32,575176641,188.7,2.0,223.8,2.8,2.6,-7.3,4.16,1.4,95.0,13.35
2015-01-30 23:22:32,575176941,188.0,1.9,227.5,2.4,1.8,-7.3,4.16,1.4,94.9,13.34
2015-01-30 23:27:32,575177241,189.0,1.9,226.0,2.0,1.8,-7.3,4.16,1.3,94.9,13.36
2015-01-30 23:32:32,575177541,188.8,1.9,228.7,2.4,1.8,-7.0,4.16,1.3,95.0,13.39
2015-01-30 23:37:32,575177841,188.7,1.8,225.8,2.2,1.8,-7.0,4.16,1.3,95.0,13.40
2015-01-30 23:42:32,575178141,189.0,1.8,226.5,2.0,1.8,-7.0,4.15,1.2,94.8,13.39
2015-01-30 23:47:32,575178441,189.2,1.8,229.0,2.2,1.8,-8.8,4.16,1.2,94.9,13.42
2015-01-30 23:52:32,575178741,189.2,1.8,232.3,2.2,1.8,-8.8,4.16,1.2,95.0,13.44
2015-01-30 23:57:32,575179041,189.3,1.7,231.5,2.0,1.8,-8.8,4.15,1.1,95.0,13.46
2015-01-31 00:02:32,575179341,188.5,1.7,226.7,2.2,1.8,-8.5,4.16,1.1,95.0,13.47
2015-01-31 00:07:32,575179641,189.2,1.7,227.8,2.4,1.8,-8.5,4.16,1.1,95.0,13.47
2015-01-31 00:12:32,575179941,189.3,1.6,232.0,2.8,2.6,-8.5,4.16,1.0,94.9,13.48
2015-01-31 00:17:32,575180241,188.7,1.6,229.8,2.2,1.8,-8.3,4.16,1.0,95.0,13.50
2015-01-31 00:22:32,575180541,188.5,1.6,231.5,2.4,1.8,-8.3,4.15,1.0,95.0,13.52
2015-01-31 00:27:32,575180841,188.2,1.5,226.5,2.0,1.8,-8.3,4.15,1.0,95.1,13.54
2015-01-31 00:32:32,575181141,188.2,1.5,229.0,2.2,1.8,-8.0,4.15,0.9,95.3,13.58
2015-01-31 00:37:32,575181441,188.7,1.5,228.2,2.4,1.8,-8.0,4.16,0.9,94.9,13.53
2015-01-31 00:42:32,575181741,189.7,1.5,224.2,2.8,2.6,-8.0,4.16,0.9,95.1,13.57
2015-01-31 00:47:32,575182041,188.7,1.4,228.0,2.2,1.8,-8.0,4.16,0.8,95.0,13.57
2015-01-31 00:52:32,575182341,188.2,1.4,227.8,2.2,1.8,-9.8,4.16,0.8,95.2,13.61
2015-01-31 00:57:32,575182641,188.3,1.3,224.5,1.9,1.8,-9.8,4.16,0.8,95.1,13.61
2015-01-31 01:02:32,575182941,188.8,1.3,222.2,1.9,1.0,-9.8,4.16,0.7,94.8,13.58
2015-01-31 01:07:32,575183241,188.2,1.2,227.0,2.0,1.8,-9.5,4.16,0.7,95.0,13.62
2015-01-31 01:12:32,575183541,187.8,1.2,229.2,1.9,1.0,-9.5,4.16,0.7,95.0,13.63
2015-01-31 01:17:32,575183841,187.8,1.2,225.0,2.2,1.8,-9.5,4.16,0.6,95.0,13.65
2015-01-31 01:22:32,575184141,187.2,1.2,227.0,1.7,1.0,-9.3,4.16,0.6,95.1,13.67
2015-01-31 01:27:32,575184441,187.0,1.1,225.3,1.7,1.0,-9.3,4.16,0.6,95.0,13.68
2015-01-31 01:32:32,575184741,186.7,1.1,221.5,2.0,1.8,-9.3,4.15,0.5,94.9,13.67
2015-01-31 01:37:32,575185041,186.2,1.1,226.3,1.7,1.0,-9.3,4.16,0.5,95.0,13.69
2015-01-31 01:42:32,575185341,187.2,1.0,229.2,1.7,1.0,-9.0,4.15,0.5,95.1,13.72
2015-01-31 01:47:32,575185641,185.7,1.0,225.2,1.9,1.0,-9.0,4.15,0.5,95.3,13.76
2015-01-31 01:52:32,575185941,185.7,1.0,228.5,1.9,1.0,-9.0,4.16,0.4,95.2,13.76
2015-01-31 01:57:32,575186241,186.0,1.0,227.3,1.5,1.0,-9.0,4.15,0.4,95.2,13.77
2015-01-31 02:02:32,575186541,185.7,1.0,226.2,1.7,1.0,-10.8,4.15,0.4,95.0,13.75
2015-01-31 02:07:32,575186841,186.3,0.9,225.2,1.7,1.0,-10.8,4.16,0.3,95.2,13.79
2015-01-31 02:12:32,575187141,186.2,0.9,224.5,1.9,1.0,-10.8,4.16,0.3,95.1,13.79
2015-01-31 02:17:32,575187441,185.8,0.8,229.7,1.5,1.0,-10.8,4.15,0.3,95.0,13.79
2015-01-31 02:22:32,575187741,186.0,0.8,227.8,1.7,1.0,-10.5,4.15,0.3,95.2,13.82
2015-01-31 02:27:32,575188041,185.8,0.8,225.7,1.7,1.0,-10.5,4.16,0.2,95.2,13.83
2015-01-31 02:32:32,575188341,185.2,0.8,226.2,1.7,1.0,-10.5,4.15,0.2,95.2,13.84
2015-01-31 02:37:32,575188641,184.7,0.8,227.5,1.7,1.0,-10.5,4.16,0.2,95.2,13.84
2015-01-31 02:42:32,575188941,185.2,0.8,225.5,2.0,1.8,-10.5,4.16,0.2,95.2,13.85
2015-01-31 02:47:32,575189241,184.2,0.8,228.7,1.5,1.0,-10.3,4.16,0.2,95.2,13.85
2015-01-31 02:52:32,575189541,184.2,0.7,226.2,1.3,1.0,-10.3,4.16,0.2,95.3,13.87
2015-01-31 02:57:32,575189841,183.7,0.7,230.7,1.5,1.0,-10.3,4.16,0.1,95.3,13.88
2015-01-31 03:02:32,575190141,183.5,0.7,228.8,1.5,1.0,-10.3,4.15,0.1,95.3,13.89
2015-01-31 03:07:32,575190441,183.5,0.7,225.0,1.7,1.0,-10.3,4.16,0.1,95.3,13.89
2015-01-31 03:12:32,575190741,183.7,0.7,229.8,1.5,1.0,-10.3,4.15,0.1,95.3,13.90
2015-01-31 03:17:32,575191041,182.8,0.7,225.2,1.7,1.0,-10.0,4.15,0.1,95.2,13.89
2015-01-31 03:22:32,575191341,183.3,0.6,228.2,1.5,1.0,-10.0,4.15,0.1,95.3,13.90
2015-01-31 03:27:32,575191641,182.7,0.6,226.7,1.7,1.0,-10.0,4.15,0.1,95.3,13.91
2015-01-31 03:32:32,575191941,182.8,0.6,227.5,1.5,1.0,-10.0,4.15,0.1,95.2,13.90
2015-01-31 03:37:32,575192241,182.3,0.6,230.8,1.5,1.0,-10.0,4.15,0.1,95.3,13.91
2015-01-31 03:42:32,575192541,182.7,0.6,230.0,1.5,1.0,-10.0,4.15,0.1,95.5,13.93
2015-01-31 03:52:32,575193141,180.5,0.6,228.8,2.2,1.8,-10.0,4.15,0.1,95.5,13.93
2015-01-31 03:57:32,575193441,180.0,0.6,228.0,2.2,1.8,-11.8,4.15,0.1,95.6,13.95
2015-01-31 04:02:32,575193741,179.3,0.6,229.2,1.9,1.0,-11.8,4.15,0.1,95.5,13.94
2015-01-31 04:07:32,575194041,179.2,0.6,227.3,1.7,1.0,-11.8,4.15,0.1,95.5,13.93
2015-01-31 04:12:32,575194341,178.7,0.6,228.2,1.7,1.0,-11.8,4.15,0.1,95.6,13.94
2015-01-31 04:17:33,575194641,177.0,0.6,227.7,1.7,1.0,-11.8,4.15,0.1,95.6,13.94
2015-01-31 04:22:32,575194941,177.8,0.6,230.7,1.9,1.0,-11.8,4.15,0.1,95.6,13.94
2015-01-31 04:27:32,575195241,178.3,0.7,226.2,1.7,1.0,-11.8,4.15,0.1,95.6,13.94
2015-01-31 04:32:32,575195541,178.2,0.6,231.7,2.0,1.8,-11.8,4.15,0.1,95.8,13.97
2015-01-31 04:37:32,575195841,178.0,0.7,226.0,1.7,1.0,-11.8,4.15,0.1,95.6,13.95
2015-01-31 04:42:32,575196141,178.3,0.7,227.5,1.7,1.0,-11.8,4.15,0.1,95.6,13.93
2015-01-31 04:47:32,575196441,179.0,0.7,233.8,2.0,1.8,-11.5,4.15,0.1,95.8,13.96
2015-01-31 04:52:32,575196741,179.2,0.7,229.5,1.9,1.8,-11.5,4.16,0.1,95.9,13.98
2015-01-31 04:57:32,575197041,179.5,0.7,227.5,2.0,1.8,-11.5,4.15,0.1,95.9,13.98
2015-01-31 05:02:32,575197341,178.2,0.7,232.3,1.9,1.0,-11.5,4.15,0.1,95.9,13.98
2015-01-31 05:07:32,575197641,179.3,0.7,229.7,2.2,1.8,-11.5,4.16,0.1,95.9,13.98
2015-01-31 05:12:32,575197941,179.3,0.7,230.7,2.0,1.8,-11.5,4.15,0.1,95.7,13.96
2015-01-31 05:17:32,575198241,179.8,0.7,232.3,2.0,1.8,-11.5,4.15,0.1,95.7,13.95
2015-01-31 05:22:32,575198541,179.7,0.6,231.5,2.0,1.8,-11.5,4.15,0.1,96.0,13.99
2015-01-31 05:27:32,575198841,180.3,0.6,229.5,3.9,3.4,-11.5,4.15,0.1,96.1,14.01
2015-01-31 05:32:32,575199141,179.7,0.6,231.2,2.2,1.8,-11.5,4.15,0.1,96.2,14.02
2015-01-31 05:37:32,575199441,180.0,0.6,234.0,2.4,1.8,-11.5,4.15,0.1,96.0,14.00
2015-01-31 05:42:32,575199741,180.7,0.6,234.5,2.4,1.8,-11.5,4.15,0.1,96.1,14.01
2015-01-31 05:47:32,575200041,180.3,0.6,229.0,2.4,1.8,-11.5,4.15,0.1,96.0,13.99
2015-01-31 05:52:32,575200341,180.8,0.6,234.2,2.2,1.8,-11.3,4.15,0.1,96.2,14.02
2015-01-31 05:57:32,575200641,181.5,0.6,231.8,2.4,1.8,-11.3,4.15,0.1,96.3,14.04
2015-01-31 06:02:32,575200941,181.8,0.6,235.7,2.0,1.8,-11.3,4.15,0.1,96.1,14.01
2015-01-31 06:07:32,575201241,181.8,0.6,232.3,2.6,1.8,-11.3,4.15,0.1,96.0,14.00
2015-01-31 06:12:32,575201541,181.7,0.6,237.2,2.4,1.8,-11.3,4.15,0.1,96.1,14.01
2015-01-31 06:17:32,575201841,182.5,0.6,231.5,2.2,1.8,-11.3,4.15,0.1,96.0,14.00
2015-01-31 06:22:32,575202141,183.3,0.6,233.7,1.9,1.8,-11.3,4.15,0.1,96.1,14.01
2015-01-31 06:27:32,575202441,184.2,0.6,232.0,2.2,1.8,-11.3,4.15,0.1,96.4,14.05
2015-01-31 06:32:32,575202741,184.3,0.6,234.3,2.2,1.8,-11.3,4.15,0.1,96.4,14.06
2015-01-31 06:37:32,575203041,183.2,0.6,232.0,2.2,1.8,-11.3,4.15,0.1,96.2,14.03
2015-01-31 06:42:32,575203341,184.0,0.6,232.8,3.0,2.6,-11.3,4.15,0.1,96.2,14.03
2015-01-31 06:47:32,575203641,183.8,0.6,230.7,2.2,1.8,-11.3,4.15,0.1,96.5,14.07
2015-01-31 06:52:32,575203941,184.2,0.6,234.8,2.4,1.8,-11.3,4.15,0.1,96.3,14.04
2015-01-31 06:57:32,575204241,184.2,0.6,232.7,2.0,1.8,-11.3,4.15,0.1,96.2,14.03
2015-01-31 07:02:32,575204541,184.8,0.6,230.7,2.2,1.8,-11.3,4.14,0.1,96.6,14.09
2015-01-31 07:07:32,575204841,184.3,0.6,231.0,2.0,1.8,-11.3,4.14,0.1,96.6,14.10
2015-01-31 07:12:32,575205141,184.7,0.6,227.5,2.4,1.8,-11.3,4.14,0.1,97.0,14.16
2015-01-31 07:17:34,575205441,185.3,0.6,234.8,1.9,1.0,-11.3,4.14,0.1,97.4,14.20
2015-01-31 07:22:32,575205741,185.2,0.6,231.3,2.2,1.8,-11.3,4.14,0.1,98.0,14.29
2015-01-31 07:27:32,575206041,184.2,0.6,233.5,2.4,1.8,-11.3,4.14,0.1,98.6,14.37
2015-01-31 07:32:32,575206341,184.0,0.6,234.0,2.2,1.8,-11.3,4.16,0.1,99.3,14.48
2015-01-31 07:37:32,575206641,185.2,0.6,231.7,2.0,1.8,-11.3,4.14,0.1,100.0,14.58
2015-01-31 07:42:32,575206941,185.7,0.6,235.0,2.6,1.8,-11.3,4.14,0.1,100.5,14.66
2015-01-31 07:47:32,575207241,186.5,0.6,233.8,1.9,1.8,-11.3,4.14,0.1,101.3,14.77
2015-01-31 07:52:32,575207541,185.0,0.6,232.7,1.9,1.0,-11.3,4.15,0.1,101.9,14.85
2015-01-31 07:57:33,575207841,184.5,0.6,234.7,2.4,1.8,-11.5,4.15,0.1,102.6,14.96
2015-01-31 08:02:32,575208141,185.0,0.6,235.0,2.0,1.8,-11.5,4.17,0.1,103.2,15.04
2015-01-31 08:07:32,575208441,185.3,0.6,236.7,2.2,1.8,-11.5,4.15,0.1,103.8,15.13
2015-01-31 08:12:32,575208741,185.0,0.6,236.0,1.9,1.0,-11.5,4.15,0.1,104.7,15.26
2015-01-31 08:17:32,575209041,185.7,0.6,237.3,2.4,1.8,-11.8,4.16,0.1,105.3,15.35
2015-01-31 08:22:32,575209341,186.7,0.6,239.8,2.8,2.6,-11.8,4.17,0.1,106.0,15.44
2015-01-31 08:27:32,575209641,187.7,0.6,235.5,2.6,1.8,-11.8,4.16,0.1,106.7,15.55
2015-01-31 08:32:32,575209941,187.0,0.6,234.7,2.6,1.8,-10.0,4.15,0.1,108.3,15.78
2015-01-31 08:37:32,575210241,188.0,0.6,233.5,2.4,1.8,-10.0,4.16,0.1,109.2,15.90
2015-01-31 08:42:32,575210541,186.8,0.6,236.2,2.6,1.8,-10.0,4.15,0.1,109.8,15.99
2015-01-31 08:47:32,575210841,187.3,0.6,237.2,2.2,1.8,-10.3,4.15,0.1,111.0,16.17
2015-01-31 08:52:32,575211141,187.5,0.6,231.2,2.2,1.8,-10.3,4.14,0.2,112.2,16.33
2015-01-31 08:57:32,575211441,189.0,0.6,233.8,2.4,1.8,-10.8,4.21,0.2,113.0,16.45
2015-01-31 09:02:32,575211741,188.7,0.7,234.0,2.2,1.8,-9.5,4.20,0.2,115.1,16.74
2015-01-31 09:07:32,575212041,190.0,0.7,237.0,2.4,1.8,-8.0,4.15,0.2,116.2,16.91
2015-01-31 09:12:32,575212341,188.5,0.7,240.0,2.2,1.8,-8.8,4.15,0.2,117.1,17.02
2015-01-31 09:17:32,575212641,188.8,0.7,235.0,2.0,1.0,-7.5,4.20,0.2,117.9,17.14
2015-01-31 09:22:32,575212941,189.3,0.7,238.3,2.0,1.8,-6.3,4.20,0.2,117.6,17.10
2015-01-31 09:27:32,575213241,189.0,0.7,235.5,3.2,2.6,-6.8,4.15,0.2,118.7,17.26
2015-01-31 09:32:32,575213541,190.2,0.7,237.7,2.6,2.6,-5.3,4.15,0.2,118.6,17.25
2015-01-31 09:37:32,575213841,191.7,0.7,235.2,2.6,2.6,-5.8,4.14,0.2,119.1,17.30
2015-01-31 09:42:32,575214141,191.3,0.7,237.5,2.8,2.6,-4.0,4.14,0.2,119.8,17.42
2015-01-31 09:47:32,575214441,191.8,0.7,235.8,2.8,2.6,-4.3,4.15,0.2,119.9,17.43
2015-01-31 09:52:32,575214741,192.0,0.7,235.7,2.6,1.8,-4.3,4.14,0.2,119.1,17.31
2015-01-31 09:57:32,575215041,192.3,0.7,237.5,2.4,1.8,-4.5,4.14,0.2,119.4,17.35
2015-01-31 10:02:32,575215341,192.3,0.7,237.5,2.6,2.6,-4.8,4.14,0.2,119.3,17.34
2015-01-31 10:07:32,575215641,195.5,0.7,235.7,2.4,1.8,-4.8,4.14,0.2,120.1,17.45
2015-01-31 10:12:32,575215941,194.7,0.7,239.3,2.4,1.8,-3.0,4.14,0.2,121.5,17.65
2015-01-31 10:17:32,575216241,194.2,0.7,232.0,2.2,1.8,-3.0,4.14,0.2,121.6,17.67
2015-01-31 10:22:32,575216541,194.3,0.7,237.7,3.0,2.6,-3.3,4.14,0.2,120.1,17.45
2015-01-31 10:27:32,575216841,194.5,0.7,232.5,2.6,1.8,-3.3,4.14,0.2,116.9,16.99
2015-01-31 10:32:32,575217141,194.8,0.7,235.3,2.4,1.8,-3.3,4.14,0.2,116.1,16.87
2015-01-31 10:42:32,575217741,192.2,0.7,234.5,2.6,1.8,-3.3,4.14,0.2,119.9,17.41
2015-01-31 10:47:32,575218041,192.5,0.7,236.0,2.8,2.6,-3.3,4.14,0.2,116.5,16.92
2015-01-31 10:52:32,575218341,192.0,0.7,237.7,3.0,2.6,-3.3,4.14,0.3,118.0,17.13
2015-01-31 10:57:33,575218641,191.3,0.8,236.7,3.0,2.6,-3.3,4.14,0.3,123.1,17.83
2015-01-31 11:02:32,575218941,189.8,0.8,232.8,2.0,1.8,-3.0,4.14,0.4,125.3,18.13
2015-01-31 11:07:32,575219241,190.3,0.8,237.0,2.0,1.8,-3.0,4.14,0.4,125.5,18.15
2015-01-31 11:12:32,575219541,189.3,0.8,237.8,2.0,1.8,-4.8,4.14,0.4,126.7,18.30
2015-01-31 11:17:32,575219841,189.0,0.9,235.5,2.2,1.8,-4.8,4.14,0.5,126.9,18.31
2015-01-31 11:22:32,575220141,189.2,0.9,237.5,2.6,1.8,-4.8,4.14,0.5,126.1,18.17
2015-01-31 11:27:32,575220441,187.5,1.0,233.8,2.0,1.8,-4.5,4.14,0.5,126.3,18.19
2015-01-31 11:32:33,575220741,189.8,1.0,235.5,2.0,1.8,-4.5,4.14,0.6,125.7,18.09
2015-01-31 11:37:32,575221041,188.0,1.0,238.8,2.4,1.8,-4.3,4.14,0.6,126.4,18.16
2015-01-31 11:42:32,575221341,189.2,1.1,234.8,2.2,1.8,-4.3,4.14,0.7,126.5,18.16
2015-01-31 11:47:32,575221641,186.5,1.1,233.3,2.0,1.8,-4.3,4.14,0.7,126.2,18.10
2015-01-31 11:52:33,575221941,187.2,1.2,235.8,1.9,1.8,-4.3,4.14,0.7,126.2,18.08
2015-01-31 11:57:32,575222241,187.3,1.2,233.3,2.0,1.8,-4.5,4.14,0.8,126.1,18.04
2015-01-31 12:02:32,575222541,188.0,1.2,234.8,1.9,1.0,-4.8,4.14,0.8,125.9,18.00
2015-01-31 12:07:33,575222841,186.7,1.3,233.0,1.7,1.0,-3.0,4.14,0.8,125.9,17.99
2015-01-31 12:12:32,575223141,187.2,1.3,238.5,2.0,1.8,-3.3,4.14,0.8,125.4,17.91
2015-01-31 12:17:32,575223441,187.7,1.4,237.3,1.3,1.0,-3.3,4.14,0.9,125.8,17.94
2015-01-31 12:22:32,575223741,188.2,1.4,237.2,1.5,1.0,-3.5,4.14,0.9,125.2,17.85
2015-01-31 12:27:32,575224041,188.2,1.4,233.0,1.7,1.0,-3.8,4.14,0.9,124.5,17.75
2015-01-31 12:32:32,575224341,186.7,1.5,233.5,1.9,1.0,-2.0,4.14,0.9,124.4,17.72
2015-01-31 12:37:32,575224641,187.3,1.5,234.7,2.0,1.8,-2.3,4.14,0.9,123.0,17.54
2015-01-31 12:42:32,575224941,186.0,1.4,232.5,1.7,1.0,-2.5,4.14,0.9,117.3,16.73
2015-01-31 12:47:32,575225241,187.8,1.4,232.0,1.7,1.0,-2.8,4.14,0.9,120.1,17.11
2015-01-31 12:52:32,575225541,187.2,1.4,232.5,1.9,1.0,-2.8,4.14,0.9,116.7,16.64
2015-01-31 12:57:32,575225841,186.3,1.4,232.5,1.7,1.0,-1.0,4.14,0.9,119.4,17.01
2015-01-31 13:02:32,575226141,186.7,1.4,235.2,1.7,1.0,-1.0,4.14,0.9,113.5,16.16
2015-01-31 13:07:32,575226441,188.0,1.4,232.3,1.9,1.0,-1.0,4.14,1.0,120.2,17.11
2015-01-31 13:12:32,575226741,186.7,1.5,233.3,1.5,1.0,-1.3,4.14,1.0,120.9,17.19
2015-01-31 13:17:32,575227041,188.2,1.5,235.8,1.5,1.0,-1.3,4.14,1.0,124.4,17.67
2015-01-31 13:22:32,575227341,186.8,1.5,231.3,1.7,1.0,-1.0,4.13,1.0,121.7,17.29
2015-01-31 13:27:32,575227641,187.7,1.5,235.2,1.9,1.8,-1.0,4.14,1.0,121.9,17.31
2015-01-31 13:32:32,575227941,188.0,1.5,237.2,1.7,1.0,-1.0,4.14,1.0,118.1,16.77
2015-01-31 13:37:32,575228241,188.2,1.5,237.0,1.9,1.0,-2.8,4.14,1.1,121.8,17.29
2015-01-31 13:42:32,575228541,188.2,1.5,234.2,1.7,1.0,-2.8,4.14,1.1,119.2,16.92
2015-01-31 13:47:32,575228841,188.7,1.5,234.8,1.5,1.0,-2.8,4.14,1.1,121.8,17.28
2015-01-31 13:52:32,575229141,187.2,1.6,229.5,1.3,1.0,-2.5,4.14,1.1,120.0,17.02
2015-01-31 13:57:32,575229441,187.5,1.6,234.3,1.9,1.8,-2.5,4.14,1.1,123.4,17.49
2015-01-31 14:02:32,575229741,187.8,1.6,233.8,1.7,1.0,-2.3,4.14,1.2,125.1,17.70
2015-01-31 14:07:32,575230041,187.2,1.7,237.8,1.9,1.0,-2.3,4.14,1.2,128.4,18.15
2015-01-31 14:12:32,575230341,188.0,1.7,232.0,2.0,1.8,-2.3,4.14,1.2,119.2,16.87
2015-01-31 14:17:32,575230641,188.3,1.7,232.5,1.7,1.0,-2.0,4.14,1.2,123.2,17.43
2015-01-31 14:22:32,575230941,188.2,1.7,235.2,1.9,1.0,-2.0,4.14,1.2,124.1,17.55
2015-01-31 14:27:32,575231241,187.5,1.7,232.2,1.7,1.0,-2.0,4.14,1.2,124.2,17.55
2015-01-31 14:32:32,575231541,187.5,1.7,233.7,1.7,1.0,-2.0,4.14,1.2,123.8,17.49
2015-01-31 14:37:32,575231841,185.8,1.7,235.2,1.5,1.0,-3.8,4.14,1.2,129.5,18.29
2015-01-31 14:42:32,575232141,188.3,1.7,233.7,1.5,1.0,-3.8,4.13,1.2,126.4,17.85
2015-01-31 14:47:32,575232441,186.8,1.7,234.8,1.7,1.0,-3.8,4.13,1.2,122.1,17.25
2015-01-31 14:52:32,575232741,188.0,1.7,232.5,1.3,1.0,-3.8,4.13,1.2,122.4,17.30
2015-01-31 14:57:32,575233041,187.3,1.7,233.3,1.7,1.0,-3.8,4.14,1.2,116.1,16.42
2015-01-31 15:02:32,575233341,187.5,1.7,233.5,1.5,1.0,-3.8,4.14,1.2,113.6,16.07
2015-01-31 15:07:32,575233641,186.3,1.7,233.8,1.7,1.0,-3.5,4.13,1.2,111.9,15.83
2015-01-31 15:12:32,575233941,186.5,1.7,230.0,1.9,1.0,-3.5,4.14,1.2,111.1,15.71
2015-01-31 15:17:32,575234241,186.7,1.7,230.8,1.7,1.0,-3.5,4.14,1.2,114.1,16.13
2015-01-31 15:22:32,575234541,187.7,1.7,236.7,1.5,1.0,-3.3,4.14,1.2,118.5,16.75
2015-01-31 15:27:32,575234841,188.0,1.7,233.5,1.5,1.0,-3.3,4.14,1.2,119.0,16.83
2015-01-31 15:32:32,575235141,187.7,1.7,234.2,1.1,1.0,-3.3,4.14,1.2,116.4,16.47
2015-01-31 15:37:32,575235441,186.8,1.7,234.7,1.9,1.0,-3.3,4.14,1.2,114.0,16.13
2015-01-31 15:42:32,575235741,188.2,1.7,233.5,1.3,1.0,-3.3,4.14,1.2,110.9,15.70
2015-01-31 15:47:32,575236041,187.5,1.7,233.3,1.7,1.0,-3.0,4.14,1.2,110.6,15.65
2015-01-31 15:52:32,575236341,187.8,1.7,235.7,1.5,1.0,-3.0,4.13,1.1,109.6,15.51
2015-01-31 15:57:32,575236641,188.3,1.7,234.8,1.7,1.0,-3.0,4.13,1.1,109.2,15.46
2015-01-31 16:02:32,575236941,187.3,1.7,229.2,1.5,1.0,-3.0,4.14,1.1,108.8,15.41
2015-01-31 16:07:32,575237241,187.0,1.6,234.2,1.7,1.0,-4.8,4.14,1.1,108.1,15.33
2015-01-31 16:12:32,575237541,186.3,1.6,234.7,2.2,1.8,-4.8,4.14,1.1,107.9,15.29
2015-01-31 16:17:32,575237841,186.7,1.6,234.2,2.2,1.8,-4.8,4.14,1.1,107.4,15.22
2015-01-31 16:22:32,575238141,187.2,1.6,233.2,2.0,1.8,-4.5,4.14,1.1,107.1,15.20
2015-01-31 16:27:32,575238441,187.2,1.6,230.2,1.7,1.0,-4.5,4.14,1.1,106.5,15.11
2015-01-31 16:32:32,575238741,187.5,1.6,230.7,1.5,1.0,-4.5,4.14,1.0,105.8,15.02
2015-01-31 16:37:32,575239041,187.2,1.5,231.5,1.9,1.8,-4.5,4.14,1.0,105.3,14.95
2015-01-31 16:42:32,575239341,187.5,1.5,226.2,1.5,1.0,-4.3,4.13,1.0,104.8,14.89
2015-01-31 16:47:32,575239641,188.5,1.5,231.5,1.9,1.0,-4.3,4.14,1.0,104.4,14.84
2015-01-31 16:52:32,575239941,187.2,1.5,235.2,1.3,1.0,-4.3,4.13,1.0,103.8,14.76
2015-01-31 16:57:32,575240241,187.5,1.5,231.8,1.5,1.0,-4.3,4.14,1.0,102.7,14.62
2015-01-31 17:02:32,575240541,187.5,1.5,227.7,1.9,1.0,-4.0,4.14,1.0,101.9,14.50
2015-01-31 17:07:32,575240841,187.5,1.5,232.7,1.3,1.0,-4.0,4.14,0.9,101.0,14.38
2015-01-31 17:12:32,575241141,187.0,1.5,235.8,1.7,1.0,-4.0,4.14,0.9,100.3,14.29
2015-01-31 17:17:32,575241441,187.3,1.5,233.0,1.5,1.0,-4.0,4.14,0.9,99.2,14.15
2015-01-31 17:22:32,575241741,187.3,1.4,230.8,1.9,1.0,-4.0,4.14,0.9,98.3,14.01
2015-01-31 17:27:32,575242041,187.8,1.4,234.7,1.7,1.0,-5.8,4.14,0.9,97.6,13.92
2015-01-31 17:32:32,575242341,187.0,1.4,232.5,1.5,1.0,-5.8,4.14,0.9,97.2,13.87
2015-01-31 17:37:32,575242641,186.7,1.4,232.7,1.9,1.0,-5.8,4.14,0.9,96.7,13.80
2015-01-31 17:42:32,575242941,187.7,1.4,232.8,1.5,1.0,-5.8,4.14,0.9,96.5,13.77
2015-01-31 17:47:32,575243241,187.2,1.4,236.0,1.3,1.0,-5.5,4.14,0.8,96.4,13.76
2015-01-31 17:52:32,575243541,187.0,1.4,231.8,1.7,1.0,-5.5,4.14,0.8,95.9,13.69
2015-01-31 17:57:32,575243841,186.8,1.3,231.8,1.3,1.0,-5.5,4.14,0.8,95.8,13.69
2015-01-31 18:02:32,575244141,186.7,1.4,232.5,1.7,1.0,-5.3,4.14,0.8,96.0,13.71
2015-01-31 18:07:32,575244441,187.2,1.3,236.0,1.5,1.0,-5.3,4.14,0.8,95.9,13.71
2015-01-31 18:12:32,575244741,187.3,1.3,234.8,1.5,1.0,-5.0,4.14,0.8,95.9,13.72
2015-01-31 18:17:32,575245041,186.7,1.3,236.5,1.5,1.0,-5.0,4.14,0.8,95.7,13.68
2015-01-31 18:22:32,575245341,187.7,1.3,232.3,1.3,1.0,-6.8,4.14,0.8,95.7,13.68
2015-01-31 18:27:32,575245641,187.0,1.3,232.8,1.7,1.0,-6.8,4.14,0.8,95.6,13.68
2015-01-31 18:32:32,575245941,186.8,1.3,231.5,1.5,1.0,-6.5,4.14,0.8,95.6,13.68
2015-01-31 18:37:32,575246241,187.3,1.3,231.3,1.3,1.0,-6.5,4.14,0.8,95.4,13.65
2015-01-31 18:42:32,575246541,186.5,1.3,234.8,1.3,0.3,-6.3,4.14,0.8,95.6,13.68
2015-01-31 18:47:32,575246841,186.2,1.3,230.2,1.5,1.0,-6.0,4.14,0.7,95.5,13.67
2015-01-31 18:52:32,575247141,186.3,1.2,230.7,1.3,1.0,-6.0,4.14,0.7,95.5,13.67
2015-01-31 18:57:32,575247441,186.7,1.2,231.8,1.3,1.0,-7.8,4.14,0.7,95.4,13.67
2015-01-31 19:02:32,575247741,186.5,1.2,233.0,1.1,1.0,-7.5,4.14,0.7,95.4,13.66
2015-01-31 19:07:32,575248041,186.5,1.2,231.7,1.3,1.0,-7.5,4.14,0.7,95.4,13.67
2015-01-31 19:12:32,575248341,187.3,1.2,232.2,1.3,1.0,-7.5,4.14,0.7,95.4,13.68
2015-01-31 19:17:32,575248641,187.2,1.2,232.2,1.3,1.0,-7.3,4.14,0.7,95.4,13.68
2015-01-31 19:22:32,575248941,186.0,1.2,234.8,1.3,1.0,-7.3,4.14,0.7,95.4,13.68
2015-01-31 19:27:32,575249241,186.2,1.2,234.5,1.3,1.0,-7.0,4.14,0.7,95.5,13.70
2015-01-31 19:32:32,575249541,186.8,1.2,232.3,1.3,1.0,-7.0,4.14,0.7,95.3,13.68
2015-01-31 19:37:32,575249841,186.3,1.2,235.8,1.3,1.0,-8.8,4.14,0.7,95.1,13.65
2015-01-31 19:42:32,575250141,185.8,1.2,230.5,1.5,1.0,-8.8,4.14,0.7,95.2,13.66
2015-01-31 19:47:32,575250441,186.0,1.2,233.5,1.3,1.0,-8.8,4.14,0.6,95.2,13.66
2015-01-31 19:52:32,575250741,187.2,1.2,231.5,1.3,1.0,-8.5,4.14,0.6,95.1,13.66
2015-01-31 19:57:32,575251041,185.8,1.2,233.8,1.3,1.0,-8.5,4.14,0.6,95.3,13.68
2015-01-31 20:02:32,575251341,186.0,1.1,232.5,1.5,1.0,-8.5,4.14,0.6,95.2,13.67
2015-01-31 20:07:32,575251641,186.3,1.1,232.7,1.3,1.0,-8.3,4.14,0.6,95.2,13.67
2015-01-31 20:12:32,575251941,186.3,1.1,235.0,1.5,1.0,-8.3,4.14,0.6,95.4,13.71
2015-01-31 20:17:32,575252241,186.2,1.1,237.0,1.5,1.0,-8.3,4.14,0.6,95.5,13.72
2015-01-31 20:22:33,575252541,186.5,1.1,237.2,1.3,1.0,-8.3,4.14,0.6,95.5,13.73
2015-01-31 20:27:32,575252841,187.3,1.1,234.0,1.3,1.0,-8.3,4.14,0.6,95.4,13.72
2015-01-31 20:32:33,575253141,186.2,1.1,234.7,1.3,1.0,-8.0,4.14,0.6,95.2,13.69
2015-01-31 20:37:32,575253441,186.7,1.1,229.2,1.3,1.0,-8.0,4.14,0.6,95.2,13.70
2015-01-31 20:42:32,575253741,186.7,1.1,234.3,1.1,1.0,-8.0,4.14,0.6,95.1,13.68
2015-01-31 20:47:32,575254041,188.0,1.1,232.8,1.3,1.0,-8.0,4.14,0.6,95.2,13.71
2015-01-31 20:52:32,575254341,187.3,1.0,235.5,1.1,1.0,-9.8,4.14,0.5,95.2,13.71
2015-01-31 20:57:32,575254641,187.0,1.0,232.3,1.3,1.0,-9.8,4.14,0.5,95.3,13.73
2015-01-31 21:02:32,575254941,186.0,1.0,233.5,1.3,1.0,-9.8,4.14,0.5,95.0,13.69
2015-01-31 21:07:32,575255241,186.8,1.0,233.7,1.3,1.0,-9.8,4.14,0.5,95.1,13.70
2015-01-31 21:12:32,575255541,186.8,1.0,231.2,1.1,1.0,-9.5,4.14,0.5,95.3,13.73
2015-01-31 21:22:32,575256141,186.0,1.0,234.0,1.3,1.0,-9.5,4.14,0.5,95.2,13.72
2015-01-31 21:27:32,575256441,186.2,1.0,233.8,1.3,1.0,-9.5,4.14,0.5,95.2,13.73
2015-01-31 21:32:32,575256741,187.2,1.0,232.3,1.5,1.0,-9.3,4.14,0.5,95.1,13.72
2015-01-31 21:37:32,575257041,187.3,1.0,237.2,1.5,1.0,-9.3,4.14,0.5,95.2,13.73
2015-01-31 21:42:33,575257341,186.7,1.0,233.0,1.3,1.0,-9.3,4.14,0.5,95.2,13.73
2015-01-31 21:47:32,575257641,186.3,1.0,232.8,1.3,1.0,-9.3,4.14,0.5,95.3,13.75
2015-01-31 21:52:32,575257941,187.5,1.0,232.5,1.1,1.0,-9.0,4.14,0.5,95.2,13.74
2015-01-31 21:57:32,575258241,187.0,1.0,236.8,1.3,1.0,-9.0,4.14,0.4,95.2,13.75
2015-01-31 22:02:33,575258541,186.8,1.0,234.8,1.1,1.0,-9.0,4.14,0.4,95.2,13.75
2015-01-31 22:07:32,575258841,186.5,1.0,231.0,1.5,1.0,-9.0,4.14,0.4,95.3,13.76
2015-01-31 22:12:32,575259141,186.3,1.0,233.0,1.3,1.0,-10.8,4.14,0.4,95.2,13.76
2015-01-31 22:17:32,575259441,186.0,0.9,235.2,1.5,1.0,-10.8,4.14,0.4,95.3,13.78
2015-01-31 22:22:32,575259741,186.2,0.9,234.3,1.5,1.0,-10.8,4.14,0.4,95.2,13.76
2015-01-31 22:27:32,575260041,186.5,0.9,231.7,1.5,1.0,-10.8,4.14,0.4,95.3,13.78
2015-01-31 22:32:32,575260341,187.0,0.9,237.2,1.3,1.0,-10.8,4.14,0.4,95.3,13.79
2015-01-31 22:37:32,575260641,186.0,0.9,234.5,1.5,1.0,-10.8,4.14,0.4,95.2,13.77
2015-01-31 22:42:32,575260941,186.2,0.9,228.8,1.3,1.0,-10.5,4.14,0.4,95.4,13.79
2015-01-31 22:47:32,575261241,186.7,0.9,233.2,1.5,1.0,-10.5,4.14,0.4,95.3,13.78
2015-01-31 22:52:32,575261541,185.7,0.9,232.0,1.3,1.0,-10.5,4.14,0.4,95.4,13.80
2015-01-31 22:57:32,575261841,186.2,0.9,236.5,1.3,1.0,-10.5,4.14,0.4,95.2,13.79
2015-01-31 23:02:32,575262141,185.8,0.8,238.8,1.7,1.0,-10.5,4.14,0.3,95.3,13.79
2015-01-31 23:07:32,575262441,187.0,0.8,231.5,1.5,1.0,-10.5,4.14,0.3,95.2,13.78
2015-01-31 23:12:32,575262741,185.7,0.8,228.2,1.7,1.0,-10.3,4.14,0.3,95.2,13.78
2015-01-31 23:17:32,575263041,185.5,0.8,234.0,1.3,1.0,-10.3,4.14,0.3,95.1,13.77
2015-01-31 23:22:34,575263341,185.7,0.8,231.8,1.5,1.0,-10.3,4.14,0.3,95.3,13.81
2015-01-31 23:27:32,575263641,186.3,0.8,232.8,1.7,1.0,-10.3,4.14,0.3,95.2,13.80
2015-01-31 23:32:33,575263941,184.8,0.8,235.2,1.7,1.0,-10.3,4.14,0.3,95.2,13.80
2015-01-31 23:37:32,575264241,186.0,0.8,232.2,1.7,1.0,-10.3,4.14,0.3,95.2,13.81
2015-01-31 23:42:33,575264541,185.0,0.8,230.5,1.5,1.0,-10.3,4.14,0.3,95.1,13.80
2015-01-31 23:47:33,575264841,186.0,0.8,235.3,1.7,1.0,-10.3,4.14,0.3,95.1,13.80
2015-01-31 23:52:32,575265141,186.0,0.8,233.0,1.5,1.0,-10.3,4.14,0.3,95.3,13.83
2015-01-31 23:57:32,575265441,185.7,0.8,233.7,1.5,1.0,-10.3,4.14,0.3,95.1,13.80
2015-02-01 00:02:32,575265741,185.8,0.8,230.2,1.7,1.0,-10.0,4.14,0.3,95.3,13.82
2015-02-01 00:07:32,575266041,185.8,0.8,234.0,1.7,1.0,-10.0,4.14,0.2,95.4,13.85
2015-02-01 00:12:32,575266341,185.7,0.8,234.3,1.5,1.0,-10.0,4.14,0.2,95.3,13.84
2015-02-01 00:17:32,575266641,185.2,0.8,229.2,1.3,1.0,-10.0,4.14,0.2,95.5,13.86
2015-02-01 00:22:32,575266941,185.2,0.8,234.2,1.7,1.0,-10.0,4.14,0.2,95.3,13.84
2015-02-01 00:27:32,575267241,186.2,0.8,233.2,1.5,1.0,-10.0,4.14,0.2,95.3,13.85
2015-02-01 00:32:32,575267541,185.8,0.8,234.0,1.3,1.0,-10.0,4.14,0.2,95.3,13.86
2015-02-01 00:37:32,575267841,185.7,0.8,230.7,1.5,1.0,-10.0,4.14,0.2,95.4,13.86
2015-02-01 00:42:32,575268141,185.5,0.8,231.7,1.3,1.0,-10.0,4.14,0.2,95.4,13.86
2015-02-01 00:47:32,575268441,186.3,0.8,228.3,1.3,1.0,-10.0,4.14,0.2,95.4,13.87
2015-02-01 00:52:32,575268741,185.7,0.7,237.2,1.5,1.0,-11.8,4.14,0.2,95.6,13.89
2015-02-01 00:57:32,575269041,186.0,0.7,234.7,1.5,1.0,-11.8,4.14,0.2,95.4,13.87
2015-02-01 01:02:32,575269341,185.8,0.7,235.2,1.5,1.0,-11.8,4.14,0.2,95.3,13.86
2015-02-01 01:07:32,575269641,185.8,0.7,232.3,1.7,1.0,-11.8,4.14,0.2,95.4,13.88
2015-02-01 01:12:32,575269941,185.2,0.7,234.7,1.7,1.0,-11.8,4.14,0.2,95.2,13.85
2015-02-01 01:17:32,575270241,185.0,0.7,234.7,1.7,1.0,-11.8,4.14,0.2,95.4,13.88
2015-02-01 01:22:32,575270541,185.3,0.7,232.2,2.0,1.8,-11.8,4.14,0.2,95.4,13.88
2015-02-01 01:27:32,575270841,185.5,0.7,233.7,1.7,1.0,-11.8,4.14,0.1,95.4,13.89
2015-02-01 01:32:32,575271141,185.7,0.7,230.8,1.7,1.0,-11.8,4.14,0.1,95.4,13.89
2015-02-01 01:37:32,575271441,186.0,0.7,235.7,1.7,1.0,-11.5,4.14,0.1,95.2,13.87
2015-02-01 01:42:32,575271741,186.5,0.7,230.3,1.7,1.0,-11.5,4.14,0.1,95.5,13.92
2015-02-01 01:47:32,575272041,186.3,0.7,231.7,1.7,1.0,-11.5,4.14,0.1,95.4,13.91
2015-02-01 01:52:32,575272341,186.8,0.7,233.8,1.9,1.0,-11.5,4.14,0.1,95.3,13.89
2015-02-01 01:57:32,575272641,186.2,0.6,231.3,1.7,1.0,-11.5,4.14,0.1,95.6,13.93
2015-02-01 02:02:32,575272941,185.8,0.6,231.5,1.9,1.0,-11.5,4.14,0.1,95.4,13.91
2015-02-01 02:07:32,575273241,185.3,0.6,235.3,1.5,1.0,-11.5,4.14,0.1,95.3,13.90
2015-02-01 02:12:32,575273541,185.8,0.6,232.3,1.7,1.0,-11.5,4.14,0.1,95.5,13.92
2015-02-01 02:17:32,575273841,185.5,0.6,229.0,1.7,1.0,-11.5,4.14,0.1,95.4,13.90
2015-02-01 02:22:32,575274141,185.0,0.6,233.0,1.7,1.0,-11.5,4.14,0.1,95.6,13.94
2015-02-01 02:27:32,575274441,186.0,0.6,234.2,2.2,1.8,-11.5,4.14,0.1,95.4,13.92
2015-02-01 02:32:32,575274741,185.3,0.6,236.0,1.9,1.8,-11.5,4.14,0.1,95.4,13.92
2015-02-01 02:37:32,575275041,185.0,0.6,230.2,1.9,1.0,-11.5,4.14,0.1,95.7,13.96
2015-02-01 02:42:32,575275341,185.3,0.6,232.0,2.2,1.8,-11.3,4.14,0.1,95.4,13.93
2015-02-01 02:47:32,575275641,185.7,0.6,231.7,1.7,1.0,-11.3,4.14,0.1,95.5,13.93
2015-02-01 02:52:33,575275941,185.7,0.6,232.5,1.9,1.0,-11.3,4.14,0.1,95.5,13.94
2015-02-01 02:57:32,575276241,186.8,0.6,230.3,1.7,1.0,-11.3,4.14,0.1,95.5,13.93
2015-02-01 03:02:32,575276541,185.3,0.6,230.7,1.5,1.0,-11.3,4.14,0.1,95.6,13.95
2015-02-01 03:07:32,575276841,185.7,0.6,232.7,1.5,1.0,-11.3,4.14,0.1,95.5,13.94
2015-02-01 03:12:32,575277141,184.8,0.6,234.7,1.9,1.0,-11.3,4.14,0.1,95.5,13.93
2015-02-01 03:17:32,575277441,184.7,0.6,233.0,1.5,1.0,-11.3,4.14,0.1,95.5,13.93
2015-02-01 03:22:32,575277741,184.8,0.6,230.0,1.7,1.0,-11.3,4.14,0.1,95.6,13.96
2015-02-01 03:27:32,575278041,184.8,0.6,233.8,1.5,1.0,-11.3,4.14,0.1,95.5,13.94
2015-02-01 03:32:33,575278341,184.5,0.6,235.7,1.7,1.0,-11.3,4.14,0.1,95.6,13.95
2015-02-01 03:37:32,575278641,184.2,0.6,233.0,1.7,1.0,-11.3,4.13,0.1,95.6,13.95
2015-02-01 03:42:32,575278941,185.0,0.6,230.5,1.5,1.0,-11.3,4.14,0.1,95.4,13.92
2015-02-01 03:47:32,575279241,185.3,0.6,234.5,1.5,1.0,-11.3,4.14,0.1,95.4,13.91
2015-02-01 03:52:32,575279541,185.8,0.6,233.8,1.7,1.0,-11.3,4.14,0.1,95.6,13.94
2015-02-01 03:57:32,575279841,185.0,0.6,235.5,1.7,1.0,-11.3,4.14,0.1,95.7,13.95
2015-02-01 04:02:32,575280141,184.8,0.6,233.0,1.7,1.0,-11.5,4.14,0.1,95.5,13.93
2015-02-01 04:07:32,575280441,185.2,0.6,233.3,2.0,1.8,-11.5,4.14,0.1,95.2,13.88
2015-02-01 04:12:32,575280741,184.7,0.6,234.3,1.9,1.0,-11.5,4.14,0.1,95.4,13.91
2015-02-01 04:17:32,575281041,185.7,0.6,233.5,1.5,1.0,-11.5,4.14,0.1,95.5,13.92
2015-02-01 04:22:32,575281341,185.3,0.6,234.5,1.7,1.0,-11.8,4.14,0.1,95.5,13.93
2015-02-01 04:27:32,575281641,185.3,0.6,236.2,1.5,1.0,-11.8,4.13,0.1,95.6,13.94
2015-02-01 04:32:32,575281941,185.7,0.6,235.0,1.7,1.0,-11.8,4.13,0.1,95.8,13.96
2015-02-01 04:37:32,575282241,186.0,0.7,234.5,1.7,1.0,-10.0,4.13,0.1,95.5,13.91
2015-02-01 04:42:32,575282541,185.3,0.7,233.0,1.5,1.0,-10.0,4.13,0.1,95.5,13.92
2015-02-01 04:47:32,575282841,186.0,0.7,229.5,1.7,1.0,-10.3,4.13,0.1,95.6,13.93
2015-02-01 04:52:32,575283141,185.7,0.7,233.3,1.7,1.0,-10.3,4.13,0.1,95.5,13.91
2015-02-01 04:57:32,575283441,185.8,0.7,230.3,1.5,1.0,-10.5,4.13,0.1,95.4,13.90
2015-02-01 05:02:32,575283741,186.5,0.7,236.7,1.7,1.0,-10.5,4.13,0.1,95.5,13.92
2015-02-01 05:07:33,575284041,185.8,0.7,233.3,1.7,1.0,-10.8,4.13,0.1,95.5,13.92
2015-02-01 05:12:32,575284341,186.3,0.7,234.5,1.5,1.0,-9.0,4.13,0.1,95.5,13.92
2015-02-01 05:17:32,575284641,186.0,0.7,236.5,1.5,1.0,-9.0,4.13,0.1,95.5,13.91
2015-02-01 05:22:32,575284941,185.5,0.7,236.8,1.7,1.0,-9.3,4.13,0.1,95.4,13.90
2015-02-01 05:27:32,575285241,185.2,0.7,233.5,1.7,1.0,-9.5,4.13,0.1,95.4,13.89
2015-02-01 05:32:32,575285541,185.3,0.7,231.0,1.7,1.0,-9.8,4.13,0.2,95.5,13.91
2015-02-01 05:37:32,575285841,185.2,0.7,231.3,1.7,1.0,-9.8,4.13,0.2,95.5,13.90
2015-02-01 05:42:32,575286141,186.0,0.7,232.8,1.7,1.0,-8.0,4.13,0.2,95.4,13.88
2015-02-01 05:47:32,575286441,185.5,0.7,237.0,1.3,1.0,-8.3,4.13,0.2,95.4,13.87
2015-02-01 05:52:32,575286741,185.2,0.7,236.3,1.7,1.0,-8.5,4.13,0.2,95.5,13.88
2015-02-01 05:57:32,575287041,184.0,0.7,232.8,1.5,1.0,-8.5,4.13,0.2,95.4,13.87
2015-02-01 06:02:32,575287341,183.5,0.8,230.7,1.9,1.8,-8.8,4.13,0.2,95.5,13.87
2015-02-01 06:07:32,575287641,184.3,0.8,236.2,1.5,1.0,-7.0,4.13,0.2,95.6,13.89
2015-02-01 06:12:32,575287941,184.5,0.8,232.8,1.5,1.0,-7.0,4.12,0.2,95.4,13.86
2015-02-01 06:17:32,575288241,184.8,0.8,234.2,1.5,1.0,-7.3,4.13,0.2,95.5,13.87
2015-02-01 06:22:32,575288541,184.3,0.8,232.0,1.7,1.0,-7.5,4.13,0.3,95.5,13.86
2015-02-01 06:27:32,575288841,184.0,0.8,229.7,1.9,1.8,-7.8,4.13,0.3,95.5,13.86
2015-02-01 06:32:32,575289141,183.8,0.8,233.0,1.7,1.0,-7.8,4.13,0.3,95.4,13.84
2015-02-01 06:37:32,575289441,183.8,0.8,234.2,1.5,1.0,-6.0,4.12,0.3,95.7,13.88
2015-02-01 06:42:32,575289741,184.5,0.8,234.3,1.7,1.0,-6.0,4.12,0.3,95.8,13.89
2015-02-01 06:47:32,575290041,184.0,0.8,230.0,1.1,1.0,-6.3,4.13,0.3,95.6,13.86
2015-02-01 06:52:32,575290341,184.2,0.8,233.3,1.7,1.0,-6.3,4.13,0.3,95.4,13.83
2015-02-01 06:57:32,575290641,183.7,0.8,233.3,1.3,1.0,-6.5,4.13,0.3,95.6,13.85
2015-02-01 07:02:32,575290941,185.2,0.8,233.8,1.9,1.8,-6.5,4.13,0.3,95.4,13.83
2015-02-01 07:07:32,575291241,184.7,0.8,237.7,1.7,1.0,-6.5,4.13,0.3,95.7,13.85
2015-02-01 07:12:32,575291541,185.3,0.8,232.8,1.7,1.0,-6.8,4.12,0.4,96.0,13.89
2015-02-01 07:17:32,575291841,184.8,0.8,232.0,1.3,1.0,-6.8,4.13,0.4,96.3,13.93
2015-02-01 07:22:32,575292141,185.5,0.9,237.5,1.5,1.0,-5.0,4.12,0.4,96.5,13.95
2015-02-01 07:27:32,575292441,184.3,0.9,233.0,1.3,1.0,-5.0,4.12,0.4,97.3,14.07
2015-02-01 07:32:33,575292741,184.5,0.9,232.3,1.3,1.0,-5.0,4.12,0.4,98.3,14.21
2015-02-01 07:37:32,575293041,185.0,0.9,231.3,1.3,1.0,-5.3,4.12,0.4,99.6,14.39
2015-02-01 07:42:32,575293341,184.7,0.9,230.3,1.5,1.0,-5.3,4.12,0.4,100.8,14.56
2015-02-01 07:47:32,575293641,185.3,0.9,232.8,1.5,1.0,-5.5,4.13,0.4,102.5,14.81
2015-02-01 07:52:32,575293941,185.7,1.0,235.7,1.5,1.0,-5.5,4.13,0.5,104.7,15.10
2015-02-01 07:57:32,575294241,184.5,1.0,231.5,1.5,1.0,-5.8,4.13,0.5,106.7,15.38
2015-02-01 08:02:32,575294541,185.2,1.0,233.7,1.5,1.0,-5.8,4.13,0.5,106.5,15.35
2015-02-01 08:07:32,575294841,185.5,1.0,232.8,1.5,1.0,-4.0,4.12,0.5,105.4,15.19
2015-02-01 08:12:32,575295141,184.8,1.0,232.7,1.5,1.0,-4.3,4.12,0.5,106.0,15.27
2015-02-01 08:17:32,575295441,185.2,1.0,235.8,1.3,1.0,-4.5,4.13,0.6,107.8,15.51
2015-02-01 08:22:32,575295741,184.2,1.0,232.0,2.2,1.8,-4.5,4.13,0.6,110.9,15.95
2015-02-01 08:27:32,575296041,184.2,1.1,233.5,3.0,2.6,-4.8,4.14,0.6,111.1,15.97
2015-02-01 08:32:32,575296341,184.8,1.1,233.3,3.2,2.6,-3.0,4.14,0.6,111.9,16.06
2015-02-01 08:37:33,575296641,185.0,1.1,233.0,3.3,3.4,-3.3,4.14,0.7,113.9,16.34
2015-02-01 08:42:32,575296941,186.0,1.2,232.2,1.1,1.0,-3.5,4.14,0.7,114.8,16.45
2015-02-01 08:47:32,575297241,185.8,1.2,233.7,1.5,1.0,-3.8,4.14,0.7,116.2,16.65
2015-02-01 08:52:32,575297541,185.2,1.2,231.0,1.3,1.0,-2.0,4.14,0.8,117.0,16.74
2015-02-01 08:57:32,575297841,185.2,1.2,235.5,1.3,1.0,-2.3,4.15,0.8,117.6,16.81
2015-02-01 09:02:32,575298141,184.0,1.3,232.2,1.5,1.0,-2.5,4.14,0.8,118.3,16.89
2015-02-01 09:07:32,575298441,183.8,1.3,234.5,1.7,1.0,-2.8,4.14,0.9,118.6,16.92
2015-02-01 09:12:32,575298741,185.5,1.3,231.8,1.5,1.0,-1.0,4.14,0.9,118.9,16.94
2015-02-01 09:17:32,575299041,186.3,1.4,236.8,1.5,1.0,-1.3,4.14,0.9,118.8,16.91
2015-02-01 09:22:32,575299341,186.8,1.4,237.5,1.5,1.0,-1.5,4.14,1.0,118.7,16.89
2015-02-01 09:27:32,575299641,186.0,1.5,232.0,1.5,1.0,-1.8,4.14,1.0,119.0,16.91
2015-02-01 09:32:32,575299941,186.5,1.5,234.7,1.7,1.0,0.0,4.14,1.0,119.2,16.93
2015-02-01 09:37:32,575300241,185.8,1.5,232.7,1.3,1.0,0.3,4.15,1.1,120.7,17.13
2015-02-01 09:42:32,575300541,186.5,1.6,233.2,1.5,1.0,0.3,4.16,1.1,123.7,17.53
2015-02-01 09:47:32,575300841,186.5,1.6,235.8,1.3,1.0,0.5,4.16,1.2,124.5,17.62
2015-02-01 09:52:32,575301141,186.8,1.6,237.2,1.3,1.0,0.8,4.16,1.2,123.6,17.47
2015-02-01 09:57:32,575301441,186.0,1.7,234.8,1.7,1.8,0.8,4.16,1.2,124.2,17.55
2015-02-01 10:02:32,575301741,186.3,1.7,236.8,1.5,1.0,1.0,4.16,1.3,124.7,17.59
2015-02-01 10:07:32,575302041,184.8,1.7,233.3,1.3,1.0,1.0,4.16,1.3,126.2,17.78
2015-02-01 10:12:32,575302341,186.5,1.8,233.0,1.7,1.0,1.3,4.17,1.4,126.0,17.74
2015-02-01 10:17:32,575302641,186.3,1.8,233.2,1.5,1.0,1.5,4.18,1.4,126.5,17.78
2015-02-01 10:22:32,575302941,186.7,1.8,232.5,1.7,1.0,1.5,4.18,1.5,129.5,18.17
2015-02-01 10:27:32,575303241,187.3,1.9,236.2,1.7,1.0,1.8,4.18,1.5,128.7,18.04
2015-02-01 10:32:34,575303541,186.3,1.9,233.8,1.5,1.0,2.0,4.18,1.6,130.0,18.20
2015-02-01 10:37:32,575303841,185.5,1.9,237.2,1.5,1.0,2.3,4.15,1.6,129.8,18.15
2015-02-01 10:42:32,575304141,185.8,2.0,232.0,1.7,1.0,2.5,4.15,1.7,132.5,18.50
2015-02-01 10:47:32,575304441,186.0,2.1,236.0,1.3,1.0,2.8,4.15,1.7,133.3,18.58
2015-02-01 10:52:32,575304741,185.3,2.1,231.5,1.7,1.0,2.8,4.15,1.8,134.6,18.73
2015-02-01 10:57:32,575305041,186.5,2.1,230.2,1.7,1.0,3.0,4.15,1.8,132.6,18.43
2015-02-01 11:02:32,575305341,186.7,2.2,235.7,1.3,1.0,3.3,4.15,1.9,132.7,18.41
2015-02-01 11:07:32,575305641,186.2,2.3,231.7,1.3,1.0,3.5,4.15,1.9,131.4,18.20
2015-02-01 11:12:32,575305941,186.2,2.4,231.2,1.5,1.0,3.5,4.15,2.0,131.1,18.15
2015-02-01 11:17:32,575306241,186.0,2.4,231.8,1.3,1.0,3.8,4.14,2.0,130.0,17.96
2015-02-01 11:22:32,575306541,186.2,2.4,232.0,1.7,1.0,3.8,4.15,2.1,128.8,17.78
2015-02-01 11:27:32,575306841,186.5,2.5,232.7,1.5,1.0,4.0,4.14,2.1,131.8,18.17
2015-02-01 11:32:32,575307141,186.7,2.6,235.8,1.1,1.0,4.0,4.15,2.2,134.3,18.48
2015-02-01 11:37:32,575307441,186.7,2.6,230.7,1.3,1.0,4.0,4.14,2.2,135.4,18.61
2015-02-01 11:42:32,575307741,185.7,2.6,232.7,1.1,1.0,4.3,4.14,2.3,136.9,18.77
2015-02-01 11:47:32,575308041,186.0,2.7,233.2,1.9,1.0,4.5,4.14,2.4,138.2,18.93
2015-02-01 11:52:32,575308341,184.3,2.8,229.8,1.1,1.0,4.5,4.14,2.5,139.5,19.06
2015-02-01 11:57:32,575308641,184.8,2.8,234.2,1.7,1.0,4.8,4.14,2.6,142.3,19.38
2015-02-01 12:02:32,575308941,185.0,2.9,234.8,1.5,1.0,5.3,4.14,2.7,144.5,19.60
2015-02-01 12:07:32,575309241,186.8,3.0,234.2,1.1,1.0,5.5,4.14,2.7,142.4,19.30
2015-02-01 12:12:32,575309541,186.3,3.1,230.0,1.7,1.0,5.8,4.14,2.7,138.2,18.74
2015-02-01 12:17:32,575309841,185.7,3.1,232.3,1.3,1.0,6.0,4.14,2.8,138.3,18.72
2015-02-01 12:22:33,575310141,185.8,3.1,227.8,1.7,1.0,6.3,4.14,2.9,141.5,19.12
2015-02-01 12:27:32,575310441,186.2,3.2,230.7,1.7,1.0,6.5,4.14,2.9,142.7,19.26
2015-02-01 12:32:33,575310741,186.0,3.2,232.3,1.9,1.8,6.5,4.14,2.9,139.7,18.85
2015-02-01 12:37:32,575311041,186.2,3.3,229.7,1.9,1.0,6.8,4.14,2.9,135.4,18.25
2015-02-01 12:42:33,575311341,185.3,3.4,228.7,1.3,1.0,7.0,4.14,3.0,135.9,18.31
2015-02-01 12:47:33,575311641,186.2,3.4,229.7,1.5,1.0,7.0,4.14,3.0,132.3,17.81
2015-02-01 12:52:32,575311941,186.2,3.4,229.7,1.7,1.0,7.0,4.14,3.0,131.2,17.65
2015-02-01 12:57:32,575312241,186.7,3.4,231.5,1.5,1.0,7.0,4.14,3.0,128.9,17.34
2015-02-01 13:02:32,575312541,186.2,3.4,228.3,1.3,1.0,7.0,4.14,3.1,124.2,16.69
2015-02-01 13:07:32,575312841,187.0,3.5,230.7,1.3,1.0,6.8,4.14,3.1,122.8,16.49
2015-02-01 13:12:32,575313141,187.3,3.5,228.2,1.7,1.0,6.8,4.14,3.1,123.1,16.53
2015-02-01 13:17:32,575313441,186.5,3.5,228.5,1.7,1.0,6.5,4.14,3.1,123.9,16.61
2015-02-01 13:22:33,575313741,186.3,3.5,233.2,1.3,1.0,6.5,4.14,3.2,125.4,16.80
2015-02-01 13:27:32,575314041,187.5,3.6,229.5,1.7,1.0,6.3,4.14,3.2,126.6,16.94
2015-02-01 13:32:32,575314341,187.7,3.6,232.0,1.3,1.0,6.3,4.14,3.2,126.6,16.93
2015-02-01 13:37:32,575314641,187.0,3.6,226.0,1.7,1.0,6.3,4.14,3.3,131.9,17.62
2015-02-01 13:42:32,575314941,187.0,3.7,227.2,1.5,1.0,6.3,4.14,3.3,133.9,17.87
2015-02-01 13:47:32,575315241,186.3,3.7,229.7,1.3,1.0,6.3,4.14,3.3,133.7,17.83
2015-02-01 13:52:32,575315541,186.5,3.7,225.7,1.5,1.0,6.3,4.14,3.4,132.9,17.71
2015-02-01 13:57:32,575315841,186.3,3.8,230.5,1.7,1.0,6.3,4.14,3.4,129.5,17.25
2015-02-01 14:02:32,575316141,187.0,3.8,229.5,1.3,1.0,6.3,4.14,3.4,126.4,16.83
2015-02-01 14:07:32,575316441,187.3,3.8,226.5,1.5,1.0,6.3,4.14,3.4,124.6,16.58
2015-02-01 14:12:32,575316741,186.8,3.8,229.5,1.5,1.0,6.3,4.14,3.4,123.4,16.42
2015-02-01 14:17:32,575317041,186.8,3.8,229.7,1.3,1.0,6.0,4.14,3.4,122.8,16.35
2015-02-01 14:22:32,575317341,186.2,3.8,233.0,1.7,1.0,6.0,4.14,3.4,123.7,16.46
2015-02-01 14:27:32,575317641,186.5,3.8,231.3,1.7,1.0,6.0,4.14,3.4,124.4,16.56
2015-02-01 14:32:32,575317941,187.5,3.9,227.0,1.7,1.0,5.8,4.14,3.5,122.2,16.25
2015-02-01 14:37:32,575318241,187.0,3.9,225.3,1.9,1.0,5.8,4.14,3.5,125.1,16.63
2015-02-01 14:42:32,575318541,186.5,3.9,226.8,1.5,1.0,5.8,4.14,3.5,130.0,17.28
2015-02-01 14:47:32,575318841,187.2,3.9,227.2,1.9,1.8,5.5,4.14,3.5,134.2,17.82
2015-02-01 14:52:32,575319141,187.8,3.9,229.5,1.9,1.0,5.5,4.14,3.5,136.2,18.08
2015-02-01 14:57:32,575319441,187.3,3.9,228.7,1.5,1.0,5.5,4.14,3.6,135.0,17.91
2015-02-01 15:02:32,575319741,187.8,3.9,232.3,1.5,1.0,5.5,4.14,3.6,126.7,16.80
2015-02-01 15:07:32,575320041,187.5,3.9,230.7,1.7,1.0,5.5,4.14,3.6,123.1,16.32
2015-02-01 15:12:32,575320341,187.7,4.0,229.8,1.9,1.0,5.5,4.14,3.6,123.5,16.37
2015-02-01 15:17:32,575320641,187.0,4.0,230.5,1.1,1.0,5.3,4.13,3.6,126.7,16.79
2015-02-01 15:22:32,575320941,187.8,4.0,229.2,1.5,1.0,5.3,4.14,3.6,128.1,16.97
2015-02-01 15:27:32,575321241,188.0,4.0,227.7,1.9,1.0,5.0,4.14,3.6,131.2,17.38
2015-02-01 15:32:32,575321541,187.3,4.0,227.3,1.3,1.0,5.0,4.14,3.6,130.4,17.28
2015-02-01 15:37:32,575321841,187.8,4.0,229.5,1.5,1.0,5.0,4.14,3.6,124.8,16.53
2015-02-01 15:42:32,575322141,187.3,4.0,230.0,1.5,1.0,5.0,4.13,3.6,121.1,16.03
2015-02-01 15:47:32,575322441,186.2,4.0,230.0,1.3,1.0,5.0,4.14,3.6,119.1,15.78
2015-02-01 15:52:32,575322741,186.8,4.0,229.2,1.3,1.0,4.8,4.14,3.6,117.9,15.61
2015-02-01 15:57:32,575323041,187.8,4.0,227.0,1.7,1.0,4.8,4.14,3.6,118.1,15.64
2015-02-01 16:02:33,575323341,188.0,4.0,226.3,2.2,1.8,4.8,4.14,3.6,117.6,15.57
2015-02-01 16:07:32,575323641,188.7,4.0,231.2,1.3,1.0,4.8,4.14,3.6,113.8,15.06
2015-02-01 16:12:32,575323941,188.5,4.0,225.7,1.5,1.0,4.5,4.14,3.6,109.9,14.55
2015-02-01 16:17:32,575324241,187.2,4.1,227.5,2.0,1.8,4.5,4.13,3.6,107.3,14.20
2015-02-01 16:22:32,575324541,187.8,4.1,232.3,1.7,1.0,4.5,4.14,3.6,105.3,13.93
2015-02-01 16:27:32,575324841,187.8,4.1,226.8,1.7,1.0,4.3,4.14,3.6,104.1,13.78
2015-02-01 16:32:32,575325141,187.2,4.1,228.8,1.7,1.0,4.3,4.14,3.6,103.2,13.65
2015-02-01 16:37:32,575325441,188.0,4.1,224.2,1.7,1.0,4.0,4.13,3.6,102.5,13.56
2015-02-01 16:42:32,575325741,187.2,4.1,227.7,1.5,1.0,4.0,4.14,3.6,101.3,13.41
2015-02-01 16:47:32,575326041,186.7,4.0,227.2,10.6,10.4,3.8,4.14,3.6,100.4,13.29
2015-02-01 16:52:32,575326341,187.5,4.0,227.7,2.2,1.8,3.8,4.14,3.6,100.2,13.27
2015-02-01 16:57:32,575326641,187.0,4.0,227.3,1.7,1.0,3.5,4.14,3.6,99.4,13.16
2015-02-01 17:02:33,575326941,186.7,4.0,227.5,1.5,1.0,3.5,4.14,3.6,98.8,13.09
2015-02-01 17:07:32,575327241,185.3,4.0,227.8,1.7,1.0,3.5,4.15,3.6,98.3,13.03
2015-02-01 17:12:32,575327541,186.5,4.0,223.7,1.7,1.0,3.3,4.14,3.6,97.8,12.96
2015-02-01 17:17:32,575327841,187.0,4.0,227.5,1.3,1.0,3.3,4.14,3.6,97.3,12.90
2015-02-01 17:22:32,575328141,186.0,4.0,226.0,1.7,1.0,3.0,4.14,3.6,96.9,12.85
2015-02-01 17:27:32,575328441,187.0,4.0,226.3,1.3,1.0,3.0,4.14,3.6,96.6,12.82
2015-02-01 17:32:32,575328741,186.5,4.0,230.2,1.7,1.0,2.8,4.14,3.6,96.3,12.78
2015-02-01 17:37:33,575329041,187.2,4.0,225.8,1.7,1.0,2.8,4.14,3.5,96.2,12.76
2015-02-01 17:42:32,575329341,186.8,4.0,225.7,1.7,1.0,2.5,4.14,3.5,95.8,12.71
2015-02-01 17:47:32,575329641,187.3,3.9,228.8,1.7,1.0,2.5,4.14,3.5,95.8,12.71
2015-02-01 17:52:32,575329941,187.5,3.9,226.5,5.2,4.9,2.5,4.14,3.5,95.6,12.69
2015-02-01 17:57:32,575330241,187.7,3.9,227.2,1.5,1.0,2.3,4.14,3.5,95.5,12.68
2015-02-01 18:02:32,575330541,187.0,3.9,227.7,1.3,1.0,2.3,4.14,3.5,95.5,12.68
2015-02-01 18:07:32,575330841,187.2,3.9,225.0,1.5,1.0,2.3,4.14,3.5,95.3,12.66
2015-02-01 18:12:32,575331141,187.0,3.9,227.2,1.7,1.0,2.0,4.14,3.5,95.3,12.66
2015-02-01 18:17:32,575331441,187.3,3.9,227.8,1.5,1.0,2.0,4.14,3.5,95.3,12.66
2015-02-01 18:22:32,575331741,187.0,3.9,226.0,1.5,1.0,2.0,4.14,3.5,95.1,12.64
2015-02-01 18:27:32,575332041,187.5,3.9,229.8,1.5,1.0,2.0,4.14,3.5,94.9,12.61
2015-02-01 18:32:32,575332341,187.2,3.9,225.0,1.5,1.0,2.0,4.14,3.5,95.1,12.63
2015-02-01 18:37:32,575332641,187.7,3.9,225.5,1.3,1.0,2.0,4.14,3.5,95.0,12.63
2015-02-01 18:42:32,575332941,186.7,3.9,231.0,1.9,1.0,2.0,4.14,3.5,95.0,12.63
2015-02-01 18:47:33,575333241,188.0,3.9,224.2,1.5,1.0,2.0,4.14,3.5,94.5,12.57
2015-02-01 18:52:32,575333541,188.2,3.9,224.8,1.5,1.0,2.0,4.14,3.5,94.6,12.57
2015-02-01 18:57:32,575333841,188.2,3.9,226.7,1.7,1.0,1.8,4.14,3.5,94.4,12.55
2015-02-01 19:02:32,575334141,187.2,3.9,225.3,1.9,1.0,1.8,4.14,3.5,94.5,12.57
2015-02-01 19:07:32,575334441,187.7,3.9,225.3,1.5,1.0,1.8,4.14,3.5,94.4,12.55
2015-02-01 19:12:32,575334741,187.7,3.9,227.0,1.7,1.0,1.8,4.14,3.5,94.3,12.54
2015-02-01 19:17:32,575335041,187.8,3.9,228.8,1.9,1.0,1.8,4.14,3.5,94.1,12.52
2015-02-01 19:22:32,575335341,187.7,3.9,227.7,1.5,1.0,1.8,4.14,3.5,94.1,12.52
2015-02-01 19:27:32,575335641,188.3,3.9,222.7,1.5,1.0,1.8,4.14,3.5,94.1,12.51
2015-02-01 19:32:32,575335941,187.0,3.9,226.8,1.3,1.0,1.8,4.14,3.5,94.2,12.53
2015-02-01 19:37:32,575336241,187.8,3.9,228.3,1.3,1.0,1.5,4.14,3.4,94.2,12.53
2015-02-01 19:42:32,575336541,188.2,3.9,227.2,2.2,1.8,1.5,4.14,3.4,94.2,12.53
2015-02-01 19:47:32,575336841,186.7,3.9,227.0,1.9,1.0,1.5,4.14,3.5,94.3,12.54
2015-02-01 19:52:32,575337141,187.0,3.9,226.5,1.5,1.0,1.5,4.14,3.5,94.1,12.52
2015-02-01 19:57:32,575337441,187.5,3.9,227.3,1.9,1.0,1.5,4.14,3.5,94.3,12.54
2015-02-01 20:02:33,575337741,188.3,3.9,226.8,1.7,1.0,1.5,4.14,3.4,94.3,12.54
2015-02-01 20:07:33,575338041,188.2,3.9,223.3,2.4,1.8,1.3,4.14,3.4,94.1,12.51
2015-02-01 20:12:32,575338341,187.8,3.9,225.3,2.2,1.8,1.3,4.14,3.4,94.4,12.56
2015-02-01 20:17:32,575338641,187.0,3.9,225.8,2.6,1.8,1.3,4.14,3.4,94.2,12.53
2015-02-01 20:22:33,575338941,188.3,3.9,225.7,2.0,1.8,1.3,4.14,3.4,94.2,12.53
2015-02-01 20:27:32,575339241,186.7,3.9,227.3,3.0,2.6,1.3,4.14,3.4,94.2,12.53
2015-02-01 20:32:32,575339541,188.0,3.9,229.0,2.4,1.8,1.3,4.14,3.4,94.3,12.55
2015-02-01 20:37:32,575339841,186.8,3.9,228.8,2.0,1.8,1.3,4.14,3.4,94.2,12.54
2015-02-01 20:42:33,575340141,186.3,3.9,227.0,2.4,1.8,1.3,4.14,3.4,94.1,12.53
2015-02-01 20:47:32,575340441,186.5,3.9,224.8,2.6,1.8,1.3,4.14,3.4,94.0,12.51
2015-02-01 20:52:32,575340741,186.0,3.9,227.5,2.4,1.8,1.3,4.14,3.4,94.0,12.51
2015-02-01 20:57:32,575341041,186.5,3.9,229.5,2.2,1.8,1.3,4.14,3.4,94.1,12.52
2015-02-01 21:02:33,575341341,186.7,3.9,227.7,2.4,1.8,1.3,4.14,3.4,93.9,12.50
2015-02-01 21:07:32,575341641,186.3,3.9,222.5,2.2,1.8,1.0,4.14,3.4,93.9,12.50
2015-02-01 21:12:32,575341941,187.0,3.9,227.7,2.0,1.8,1.0,4.14,3.4,94.0,12.51
2015-02-01 21:17:32,575342241,186.5,3.9,226.8,2.6,1.8,1.0,4.14,3.4,94.1,12.53
2015-02-01 21:22:33,575342541,186.7,3.9,227.8,2.2,1.8,1.0,4.14,3.4,94.1,12.53
2015-02-01 21:27:32,575342841,186.8,3.9,222.3,2.4,1.8,1.0,4.14,3.4,94.1,12.53
2015-02-01 21:32:32,575343141,187.2,3.9,222.8,2.4,1.8,1.0,4.14,3.4,93.9,12.50
2015-02-01 21:37:32,575343441,187.0,3.9,227.0,2.4,1.8,1.0,4.14,3.4,93.8,12.48
2015-02-01 21:42:32,575343741,187.8,3.9,228.3,2.0,1.8,1.0,4.14,3.4,94.0,12.51
2015-02-01 21:47:32,575344041,187.5,3.9,225.7,2.8,2.6,1.0,4.14,3.4,93.9,12.50
2015-02-01 21:52:32,575344341,186.3,3.9,223.0,2.4,1.8,1.0,4.14,3.4,93.6,12.46
2015-02-01 21:57:33,575344641,187.2,3.9,232.3,2.2,1.8,1.0,4.14,3.4,94.0,12.51
2015-02-01 22:02:32,575344941,186.7,3.9,226.5,2.8,2.6,1.0,4.14,3.4,94.0,12.51
2015-02-01 22:07:32,575345241,187.7,3.9,226.3,2.8,2.6,1.0,4.14,3.4,93.9,12.51
2015-02-01 22:12:32,575345541,186.8,3.9,225.3,2.4,1.8,1.0,4.14,3.4,93.8,12.49
2015-02-01 22:17:32,575345841,186.7,3.9,225.2,3.0,2.6,1.0,4.14,3.4,93.8,12.49
2015-02-01 22:22:32,575346141,186.8,3.9,229.5,2.2,1.8,1.0,4.14,3.4,93.7,12.48
2015-02-01 22:27:32,575346441,186.8,3.9,228.0,2.6,1.8,0.8,4.14,3.4,93.7,12.49
2015-02-01 22:32:33,575346741,187.0,3.8,225.2,2.6,2.6,0.8,4.14,3.3,93.7,12.50
2015-02-01 22:37:32,575347041,186.5,3.8,221.7,2.8,2.6,0.8,4.14,3.3,93.5,12.48
2015-02-01 22:42:32,575347341,186.8,3.8,226.3,2.2,1.8,0.5,4.14,3.3,93.6,12.50
2015-02-01 22:47:33,575347641,187.3,3.8,226.0,2.6,1.8,0.5,4.14,3.3,93.6,12.50
2015-02-01 22:52:32,575347941,187.3,3.8,227.7,2.4,1.8,0.5,4.14,3.3,93.4,12.48
2015-02-01 22:57:32,575348241,187.8,3.7,228.2,2.6,2.6,0.3,4.14,3.2,93.6,12.52
2015-02-01 23:02:32,575348541,186.8,3.7,227.2,3.0,2.6,0.3,4.14,3.2,93.5,12.51
2015-02-01 23:07:32,575348841,187.7,3.7,223.0,3.0,2.6,0.3,4.14,3.2,93.5,12.52
2015-02-01 23:12:32,575349141,187.3,3.7,229.2,2.6,2.6,0.3,4.14,3.1,93.2,12.49
2015-02-01 23:17:32,575349441,187.5,3.6,227.2,3.0,2.6,0.3,4.14,3.1,93.1,12.50
2015-02-01 23:22:32,575349741,188.0,3.6,227.0,3.3,2.6,0.0,4.14,3.1,93.0,12.50
2015-02-01 23:27:32,575350041,188.5,3.6,226.8,3.0,2.6,0.0,4.14,3.0,93.2,12.53
2015-02-01 23:32:32,575350341,189.0,3.5,225.3,1.9,1.8,0.0,4.14,3.0,93.2,12.55
2015-02-01 23:37:32,575350641,189.0,3.5,227.7,3.0,2.6,0.0,4.14,2.9,93.2,12.57
2015-02-01 23:42:32,575350941,188.8,3.5,223.0,3.0,2.6,0.0,4.14,2.9,93.0,12.56
2015-02-01 23:47:32,575351241,189.0,3.4,225.0,2.6,1.8,0.0,4.14,2.8,93.1,12.59
2015-02-01 23:52:32,575351541,189.0,3.4,224.5,2.0,1.8,0.0,4.14,2.8,93.0,12.60
2015-02-01 23:57:32,575351841,189.7,3.3,225.0,3.0,2.6,0.0,4.14,2.7,92.8,12.58
2015-02-02 00:02:32,575352141,190.2,3.2,222.3,2.6,1.8,0.0,4.14,2.7,92.8,12.60
2015-02-02 00:07:32,575352441,189.5,3.2,224.5,2.8,2.6,0.3,4.14,2.6,92.9,12.62
2015-02-02 00:12:32,575352741,189.7,3.2,220.5,2.4,1.8,0.3,4.14,2.6,92.6,12.60
2015-02-02 00:17:32,575353041,189.8,3.1,226.2,2.6,2.6,0.3,4.14,2.6,92.7,12.63
2015-02-02 00:22:32,575353341,189.5,3.1,223.7,2.2,1.8,0.3,4.14,2.5,92.7,12.64
2015-02-02 00:27:32,575353641,189.7,3.0,226.3,2.4,1.8,0.3,4.14,2.5,92.5,12.61
2015-02-02 00:32:32,575353941,190.5,3.0,222.7,6.3,6.5,0.3,4.14,2.5,92.6,12.64
2015-02-02 00:37:33,575354241,190.0,3.0,225.3,2.8,2.6,0.3,4.14,2.5,92.8,12.68
2015-02-02 00:42:32,575354541,189.3,3.0,227.0,2.6,1.8,0.3,4.14,2.4,92.7,12.67
2015-02-02 00:47:32,575354841,190.0,2.9,219.2,2.8,2.6,0.3,4.14,2.4,92.6,12.67
2015-02-02 00:52:32,575355141,190.0,2.9,220.7,2.8,2.6,0.3,4.14,2.4,92.7,12.68
2015-02-02 00:57:32,575355441,190.5,2.9,222.3,2.4,1.8,0.5,4.14,2.4,92.6,12.67
2015-02-02 01:02:32,575355741,189.8,2.9,220.3,2.4,1.8,0.5,4.14,2.4,92.7,12.68
2015-02-02 01:07:32,575356041,190.2,2.9,215.2,2.2,1.8,0.5,4.14,2.4,92.8,12.70
2015-02-02 01:12:32,575356341,191.2,2.9,219.7,2.2,1.8,0.5,4.14,2.4,92.8,12.70
2015-02-02 01:17:32,575356641,190.5,2.9,222.0,2.8,2.6,0.5,4.14,2.4,92.7,12.68
2015-02-02 01:22:32,575356941,189.7,2.9,220.7,2.0,1.8,0.5,4.14,2.4,92.7,12.68
2015-02-02 01:27:32,575357241,189.8,2.9,224.5,2.0,1.8,0.5,4.14,2.4,93.0,12.71
2015-02-02 01:32:32,575357541,190.2,2.9,223.7,2.0,1.8,0.5,4.14,2.4,93.0,12.71
2015-02-02 01:37:32,575357841,190.7,2.9,222.7,2.6,1.8,0.5,4.14,2.4,93.0,12.71
2015-02-02 01:42:32,575358141,191.0,2.9,225.3,2.6,1.8,0.5,4.14,2.5,93.1,12.71
2015-02-02 01:47:32,575358441,191.2,2.9,217.8,2.8,2.6,0.5,4.14,2.5,93.1,12.72
2015-02-02 01:52:32,575358741,190.7,2.9,220.5,2.0,1.8,0.5,4.14,2.5,93.3,12.74
2015-02-02 01:57:32,575359041,192.3,2.9,218.3,11.0,11.1,0.5,4.14,2.5,93.6,12.77
2015-02-02 02:02:32,575359341,192.3,3.0,219.5,3.2,2.6,0.8,4.13,2.5,93.5,12.75
2015-02-02 02:07:32,575359641,192.5,3.0,221.8,2.2,1.8,0.8,4.14,2.5,93.5,12.76
2015-02-02 02:12:32,575359941,192.8,3.0,218.7,3.2,2.6,0.8,4.14,2.5,93.6,12.76
2015-02-02 02:17:32,575360241,193.0,3.0,218.5,2.2,1.8,0.8,4.14,2.5,93.5,12.74
2015-02-02 02:22:32,575360541,193.0,3.0,212.8,3.0,2.6,0.8,4.14,2.6,93.3,12.71
2015-02-02 02:27:32,575360841,193.0,3.0,214.7,2.8,2.6,0.8,4.13,2.6,93.5,12.73
2015-02-02 02:32:32,575361141,192.2,3.0,217.3,2.2,1.8,0.8,4.14,2.6,93.7,12.75
2015-02-02 02:37:32,575361441,193.2,3.0,221.8,2.6,2.6,0.8,4.13,2.6,93.8,12.76
2015-02-02 02:42:32,575361741,193.2,3.0,219.5,3.0,2.6,0.8,4.13,2.6,93.7,12.74
2015-02-02 02:47:32,575362041,194.0,3.0,222.0,3.0,2.6,0.8,4.14,2.6,93.8,12.74
2015-02-02 02:52:32,575362341,194.8,3.0,215.5,3.0,2.6,0.8,4.13,2.7,93.9,12.76
2015-02-02 02:57:32,575362641,194.2,3.1,219.7,2.8,2.6,0.8,4.13,2.7,93.7,12.73
2015-02-02 03:02:32,575362941,195.0,3.1,222.3,3.7,3.4,1.0,4.13,2.7,93.8,12.74
2015-02-02 03:07:32,575363241,195.0,3.1,222.7,3.2,2.6,1.0,4.14,2.7,93.8,12.74
2015-02-02 03:12:32,575363541,196.2,3.1,219.7,3.0,2.6,1.0,4.13,2.7,93.7,12.72
2015-02-02 03:17:32,575363841,196.8,3.1,219.2,3.3,2.6,1.0,4.13,2.7,93.7,12.72
2015-02-02 03:22:32,575364141,195.5,3.1,219.8,4.1,3.4,1.0,4.13,2.7,93.7,12.71
2015-02-02 03:27:33,575364441,195.8,3.1,219.2,3.0,2.6,1.0,4.13,2.7,93.8,12.72
2015-02-02 03:32:32,575364741,195.8,3.2,220.2,3.9,3.4,1.0,4.13,2.7,93.7,12.70
2015-02-02 03:37:32,575365041,196.0,3.2,221.2,3.9,3.4,1.0,4.13,2.7,93.6,12.69
2015-02-02 03:42:32,575365341,197.8,3.2,217.3,4.1,3.4,1.0,4.13,2.8,93.8,12.71
2015-02-02 03:47:32,575365641,197.0,3.2,218.3,4.6,4.1,1.0,4.13,2.8,93.7,12.69
2015-02-02 03:52:32,575365941,197.5,3.2,222.3,4.3,4.1,1.0,4.13,2.8,93.7,12.69
2015-02-02 03:57:32,575366241,197.5,3.2,217.5,3.9,3.4,1.0,4.13,2.8,93.7,12.69
2015-02-02 04:02:32,575366541,198.3,3.2,218.0,5.2,4.9,1.0,4.13,2.8,93.9,12.71
2015-02-02 04:07:32,575366841,198.0,3.2,218.7,4.3,4.1,1.0,4.13,2.8,93.8,12.71
2015-02-02 04:12:32,575367141,198.7,3.2,220.3,5.0,4.9,1.0,4.13,2.8,93.9,12.71
2015-02-02 04:17:32,575367441,199.2,3.2,215.3,4.8,4.9,1.0,4.13,2.8,93.8,12.69
2015-02-02 04:22:32,575367741,200.0,3.2,218.8,4.3,4.1,1.0,4.13,2.8,93.7,12.68
2015-02-02 04:27:32,575368041,200.0,3.2,217.8,4.3,4.1,1.0,4.13,2.8,93.8,12.70
2015-02-02 04:32:32,575368341,201.7,3.2,217.8,4.1,4.1,1.0,4.13,2.8,93.9,12.71
2015-02-02 04:37:32,575368641,201.7,3.2,219.5,5.0,4.9,1.0,4.13,2.8,94.1,12.73
2015-02-02 04:42:32,575368941,202.0,3.2,216.8,4.8,4.9,1.0,4.12,2.8,93.9,12.71
2015-02-02 04:47:32,575369241,203.0,3.2,218.2,5.2,4.9,1.0,4.13,2.8,93.9,12.71
2015-02-02 04:52:32,575369541,203.3,3.2,210.7,5.2,4.9,1.0,4.13,2.8,93.9,12.70
2015-02-02 04:57:32,575369841,204.3,3.2,216.2,4.1,4.1,1.0,4.13,2.8,93.9,12.72
2015-02-02 05:02:32,575370141,204.8,3.2,217.2,4.5,4.1,1.0,4.13,2.8,93.8,12.70
2015-02-02 05:07:32,575370441,205.7,3.2,216.3,4.6,4.1,1.0,4.13,2.8,94.1,12.73
2015-02-02 05:12:32,575370741,206.3,3.2,214.8,4.5,4.1,1.0,4.13,2.8,94.0,12.72
2015-02-02 05:17:32,575371041,207.7,3.2,214.7,4.8,4.9,1.0,4.13,2.8,94.2,12.75
2015-02-02 05:22:32,575371341,209.8,3.2,212.0,5.6,5.7,1.0,4.12,2.8,94.3,12.77
2015-02-02 05:27:32,575371641,209.7,3.2,214.7,5.2,4.9,1.0,4.13,2.8,94.3,12.76
2015-02-02 05:32:32,575371941,211.2,3.2,210.8,5.8,5.7,1.0,4.13,2.8,94.4,12.79
2015-02-02 05:37:32,575372241,212.8,3.2,212.0,5.9,5.7,1.0,4.13,2.8,94.4,12.79
2015-02-02 05:42:32,575372541,214.0,3.2,213.8,8.0,8.0,1.0,4.13,2.7,94.4,12.80
2015-02-02 05:47:32,575372841,215.0,3.2,212.8,8.2,8.0,1.0,4.13,2.7,94.6,12.82
2015-02-02 05:52:32,575373141,216.8,3.2,212.5,9.3,9.6,1.0,4.13,2.7,94.5,12.82
2015-02-02 05:57:32,575373441,216.8,3.1,210.7,8.9,8.8,1.0,4.13,2.7,94.4,12.81
2015-02-02 06:02:32,575373741,217.3,3.1,210.2,7.8,8.0,1.0,4.13,2.7,94.6,12.83
2015-02-02 06:07:32,575374041,217.5,3.1,211.0,7.1,7.2,1.0,4.13,2.7,94.4,12.81
2015-02-02 06:12:32,575374341,217.2,3.1,210.3,9.5,9.6,1.0,4.13,2.7,94.6,12.83
2015-02-02 06:17:33,575374641,219.2,3.1,208.0,8.0,8.0,1.0,4.13,2.7,94.3,12.81
2015-02-02 06:22:32,575374941,220.0,3.1,207.8,7.6,7.2,1.0,4.13,2.7,94.6,12.84
2015-02-02 06:27:32,575375241,220.8,3.1,204.8,7.4,7.2,1.0,4.13,2.7,94.5,12.83
2015-02-02 06:32:32,575375541,223.0,3.1,205.5,8.5,8.8,1.0,4.12,2.7,94.4,12.82
2015-02-02 06:37:32,575375841,224.2,3.1,210.5,8.7,8.8,1.0,4.13,2.7,94.4,12.82
2015-02-02 06:42:32,575376141,226.3,3.1,207.2,9.7,9.6,1.0,4.13,2.7,94.7,12.86
2015-02-02 06:47:32,575376441,228.0,3.1,207.5,9.8,9.6,1.0,4.13,2.7,94.7,12.86
2015-02-02 06:52:32,575376741,230.0,3.1,206.8,10.6,10.4,1.0,4.13,2.7,94.5,12.83
2015-02-02 06:57:32,575377041,231.3,3.1,206.3,10.8,10.4,1.0,4.13,2.7,94.5,12.83
2015-02-02 07:02:32,575377341,234.3,3.1,208.8,15.5,15.8,1.0,4.13,2.7,94.8,12.88
2015-02-02 07:07:32,575377641,235.2,3.1,205.0,15.7,15.8,1.0,4.13,2.6,94.8,12.88
2015-02-02 07:12:32,575377941,238.0,3.0,205.8,15.1,15.0,1.0,4.13,2.6,94.7,12.88
2015-02-02 07:17:32,575378241,239.7,3.0,204.7,15.1,15.0,1.0,4.13,2.6,94.9,12.90
2015-02-02 07:22:32,575378541,242.8,3.0,209.7,18.1,18.2,1.0,4.13,2.6,94.9,12.92
2015-02-02 07:27:32,575378841,243.8,3.0,203.3,17.2,17.4,1.0,4.13,2.6,95.0,12.93
2015-02-02 07:32:33,575379141,246.3,3.0,205.2,20.2,20.5,1.0,4.13,2.6,95.2,12.95
2015-02-02 07:37:32,575379441,249.7,3.0,202.0,18.7,18.9,1.0,4.12,2.6,95.4,12.99
2015-02-02 07:42:32,575379741,251.7,3.0,205.3,22.1,22.1,1.0,4.13,2.6,95.2,12.97
2015-02-02 07:47:32,575380041,254.2,3.0,205.0,23.8,24.4,1.0,4.13,2.6,95.3,12.98
2015-02-02 07:52:32,575380341,258.2,3.0,205.0,27.6,28.4,1.0,4.13,2.6,95.2,12.97
2015-02-02 07:57:32,575380641,261.7,3.0,204.7,26.6,27.6,1.0,4.13,2.5,95.3,12.99
2015-02-02 08:02:32,575380941,266.0,2.9,204.3,31.8,32.3,1.0,4.12,2.5,95.5,13.02
2015-02-02 08:07:32,575381241,271.2,2.9,201.8,37.0,37.9,1.0,4.12,2.5,95.5,13.03
2015-02-02 08:12:32,575381541,276.0,2.9,204.3,38.5,39.5,1.0,4.12,2.5,95.8,13.08
2015-02-02 08:17:32,575381841,280.0,2.9,207.8,42.9,44.2,1.0,4.12,2.5,96.0,13.12
2015-02-02 08:22:32,575382141,285.3,2.8,211.0,43.5,44.2,1.0,4.12,2.4,96.3,13.15
2015-02-02 08:27:32,575382441,290.7,2.8,211.5,42.2,42.6,1.3,4.12,2.4,96.5,13.20
2015-02-02 08:32:32,575382741,296.2,2.8,210.3,45.3,46.6,1.3,4.12,2.4,96.2,13.16
2015-02-02 08:37:32,575383041,301.5,2.8,210.2,48.6,49.8,1.3,4.12,2.4,95.8,13.12
2015-02-02 08:42:32,575383341,307.3,2.8,205.2,45.7,46.6,1.3,4.12,2.4,95.9,13.13
2015-02-02 08:47:32,575383641,313.2,2.8,206.0,57.8,59.5,1.3,4.12,2.3,95.9,13.14
2015-02-02 08:52:32,575383941,318.3,2.8,202.7,57.8,59.5,1.3,4.12,2.3,95.9,13.16
2015-02-02 08:57:32,575384241,324.7,2.7,202.2,61.2,62.7,1.3,4.12,2.3,95.7,13.15
2015-02-02 09:02:32,575384541,332.0,2.6,206.8,58.4,59.5,1.3,4.12,2.2,95.8,13.18
2015-02-02 09:07:32,575384841,337.7,2.6,201.0,63.7,65.1,1.3,4.12,2.1,95.8,13.20
2015-02-02 09:12:32,575385141,342.5,2.6,204.2,63.1,64.3,1.5,4.12,2.1,95.7,13.20
2015-02-02 09:17:32,575385441,349.3,2.5,200.0,69.5,70.8,1.5,4.12,2.0,95.9,13.25
2015-02-02 09:22:32,575385741,355.2,2.5,202.2,72.1,73.2,1.5,4.12,2.0,96.0,13.28
2015-02-02 09:27:33,575386041,363.2,2.4,202.0,74.9,76.5,1.5,4.12,2.0,96.1,13.31
2015-02-02 09:32:32,575386341,368.3,2.4,199.0,73.5,74.9,1.5,4.12,1.9,96.0,13.32
2015-02-02 09:37:32,575386641,376.2,2.3,199.3,75.3,77.3,1.5,4.12,1.9,96.0,13.34
2015-02-02 09:42:32,575386941,384.3,2.3,196.8,84.2,86.3,1.5,4.12,1.8,95.9,13.34
2015-02-02 09:47:32,575387241,395.7,2.1,189.8,85.8,87.1,1.5,4.12,1.7,96.0,13.39
2015-02-02 09:52:32,575387541,408.5,2.1,186.7,100.7,102.8,1.5,4.12,1.7,96.1,13.41
2015-02-02 09:57:32,575387841,423.3,2.0,186.7,105.0,106.9,1.5,4.12,1.6,96.1,13.45
2015-02-02 10:02:32,575388141,436.8,2.0,181.5,137.6,138.9,1.8,4.12,1.5,96.0,13.46
2015-02-02 10:07:32,575388441,450.2,1.9,182.3,123.0,124.5,1.8,4.12,1.4,95.9,13.46
2015-02-02 10:12:32,575388741,464.3,1.9,180.8,174.8,175.7,1.8,4.12,1.4,95.8,13.48
2015-02-02 10:17:32,575389041,479.7,1.8,170.3,136.9,138.9,1.8,4.13,1.3,95.9,13.52
2015-02-02 10:22:32,575389341,493.3,1.7,167.7,153.5,155.0,1.8,4.13,1.3,95.9,13.53
2015-02-02 10:27:32,575389641,507.3,1.7,162.2,156.1,157.6,2.0,4.14,1.2,96.0,13.57
2015-02-02 10:32:32,575389941,523.2,1.6,165.3,161.7,163.6,2.0,4.13,1.1,96.1,13.61
2015-02-02 10:37:32,575390241,535.7,1.6,163.0,160.6,161.9,2.3,4.14,1.1,96.1,13.64
2015-02-02 10:42:32,575390541,545.2,1.5,155.8,177.5,179.2,2.5,4.14,1.0,96.1,13.65
2015-02-02 10:47:32,575390841,556.5,1.5,161.2,171.3,173.1,2.5,4.13,1.0,96.1,13.68
2015-02-02 10:52:32,575391141,563.2,1.4,152.2,173.3,174.9,2.5,4.13,0.9,96.2,13.69
2015-02-02 10:57:32,575391441,573.2,1.4,155.3,160.2,161.9,2.8,4.12,0.9,96.3,13.73
2015-02-02 11:02:32,575391741,577.7,1.3,145.8,162.1,163.6,2.8,4.12,0.9,96.3,13.73
2015-02-02 11:07:32,575392041,579.7,1.3,147.2,166.7,167.9,2.8,4.12,0.9,96.1,13.71
2015-02-02 11:12:32,575392341,581.7,1.3,145.2,171.8,173.1,2.8,4.13,0.9,96.4,13.75
2015-02-02 11:17:32,575392641,585.3,1.2,143.3,169.4,170.5,2.8,4.12,0.8,96.3,13.75
2015-02-02 11:22:32,575392941,585.5,1.2,137.0,168.0,169.7,2.8,4.13,0.8,96.2,13.75
2015-02-02 11:27:33,575393241,586.5,1.2,134.8,157.4,158.5,2.8,4.13,0.8,96.2,13.75
2015-02-02 11:32:32,575393541,584.7,1.2,136.5,141.8,144.0,2.8,4.14,0.8,96.3,13.77
2015-02-02 11:37:33,575393841,583.8,1.2,134.2,141.8,143.1,3.0,4.14,0.8,96.5,13.79
2015-02-02 11:42:32,575394141,585.8,1.2,133.7,138.9,140.6,3.0,4.13,0.8,96.3,13.76
2015-02-02 11:47:32,575394441,585.5,1.2,134.3,137.4,138.9,3.0,4.13,0.8,96.5,13.80
2015-02-02 11:52:32,575394741,584.8,1.2,133.2,131.4,132.9,3.0,4.14,0.8,96.3,13.76
2015-02-02 11:57:32,575395041,581.8,1.2,132.8,122.1,124.5,3.3,4.14,0.8,96.5,13.80
2015-02-02 12:02:32,575395341,581.5,1.2,132.5,121.9,123.7,3.3,4.13,0.8,96.4,13.79
2015-02-02 12:07:32,575395641,578.8,1.2,131.2,120.7,122.8,3.3,4.13,0.8,96.4,13.79
2015-02-02 12:12:32,575395941,575.5,1.2,127.2,111.5,113.6,3.3,4.13,0.8,96.6,13.81
2015-02-02 12:17:32,575396241,573.3,1.2,129.3,100.7,102.8,3.3,4.13,0.8,96.4,13.80
2015-02-02 12:22:32,575396541,571.3,1.2,125.7,101.7,103.6,3.3,4.14,0.8,96.6,13.83
2015-02-02 12:27:32,575396841,568.0,1.2,126.5,98.2,100.3,3.3,4.14,0.8,96.5,13.80
2015-02-02 12:32:32,575397141,566.8,1.2,120.0,86.6,88.8,3.3,4.14,0.8,96.4,13.79
2015-02-02 12:37:32,575397441,565.0,1.2,126.3,86.2,87.9,3.3,4.14,0.8,96.5,13.80
2015-02-02 12:42:32,575397741,563.2,1.2,125.0,87.2,88.8,3.3,4.14,0.8,96.4,13.79
2015-02-02 12:47:32,575398041,562.0,1.2,125.3,83.1,84.7,3.5,4.14,0.8,96.5,13.81
2015-02-02 12:52:32,575398341,558.3,1.2,122.3,84.2,86.3,3.3,4.14,0.8,96.4,13.78
2015-02-02 12:57:32,575398641,555.3,1.2,125.5,81.3,83.0,3.5,4.14,0.8,96.4,13.79
2015-02-02 13:02:32,575398941,553.2,1.2,121.7,76.3,78.1,3.5,4.13,0.8,96.5,13.80
2015-02-02 13:07:32,575399241,549.8,1.2,122.3,82.7,84.7,3.5,4.13,0.8,96.4,13.78
2015-02-02 13:12:32,575399541,546.2,1.2,125.5,76.3,78.1,3.3,4.14,0.8,96.3,13.77
2015-02-02 13:17:32,575399841,542.7,1.2,122.7,69.7,71.6,3.3,4.13,0.8,96.4,13.78
2015-02-02 13:22:32,575400141,539.2,1.2,126.3,70.1,71.6,3.3,4.14,0.8,96.2,13.76
2015-02-02 13:27:32,575400441,536.8,1.2,125.8,69.3,70.8,3.3,4.13,0.8,96.3,13.77
2015-02-02 13:32:32,575400741,532.3,1.2,131.8,64.7,65.9,3.3,4.13,0.8,96.4,13.78
2015-02-02 13:37:32,575401041,530.5,1.2,126.3,63.3,65.1,3.3,4.13,0.8,96.3,13.76
2015-02-02 13:42:33,575401341,524.5,1.2,127.5,64.3,65.9,3.0,4.13,0.8,96.3,13.76
2015-02-02 13:47:32,575401641,519.2,1.2,125.7,56.6,57.9,3.0,4.14,0.8,96.4,13.77
2015-02-02 13:52:32,575401941,516.8,1.2,128.3,57.4,58.7,3.0,4.13,0.8,96.5,13.78
2015-02-02 13:57:32,575402241,510.8,1.2,124.7,59.8,61.1,3.0,4.13,0.8,96.3,13.75
2015-02-02 14:02:32,575402541,506.2,1.2,126.8,56.8,57.9,3.0,4.14,0.8,96.4,13.77
2015-02-02 14:07:32,575402841,501.8,1.2,123.8,55.6,57.0,3.0,4.13,0.8,96.3,13.76
2015-02-02 14:12:32,575403141,497.2,1.2,125.8,50.1,51.4,3.0,4.13,0.8,96.2,13.74
2015-02-02 14:17:32,575403441,489.8,1.2,121.3,52.1,53.0,2.8,4.14,0.9,96.4,13.77
2015-02-02 14:22:32,575403741,485.5,1.3,128.7,54.6,56.2,2.8,4.14,0.9,96.4,13.76
2015-02-02 14:27:32,575404041,481.0,1.3,125.7,47.0,48.2,2.8,4.13,0.9,96.4,13.76
2015-02-02 14:32:32,575404341,476.5,1.3,128.5,51.7,53.0,2.8,4.13,0.9,96.4,13.75
2015-02-02 14:37:33,575404641,471.2,1.3,124.0,49.9,51.4,2.8,4.14,0.9,96.5,13.76
2015-02-02 14:42:32,575404941,465.2,1.3,127.3,52.5,53.8,2.8,4.14,0.9,96.6,13.77
2015-02-02 14:47:32,575405241,460.3,1.3,125.3,47.4,49.0,2.8,4.14,0.9,96.5,13.75
2015-02-02 14:52:32,575405541,454.5,1.4,126.2,43.5,44.2,2.8,4.13,0.9,96.4,13.72
2015-02-02 14:57:32,575405841,452.0,1.4,126.7,42.6,43.4,3.0,4.13,0.9,96.4,13.72
2015-02-02 15:02:32,575406141,445.7,1.4,124.7,40.6,41.8,3.0,4.13,1.0,96.3,13.71
2015-02-02 15:07:32,575406441,439.7,1.4,123.5,43.1,44.2,3.0,4.14,1.0,96.4,13.72
2015-02-02 15:12:32,575406741,435.0,1.4,125.0,64.3,65.1,3.0,4.14,1.0,97.2,13.83
2015-02-02 15:17:32,575407041,433.2,1.4,124.7,41.0,41.8,3.0,4.14,1.0,97.5,13.86
2015-02-02 15:22:32,575407341,425.8,1.4,125.7,41.6,42.6,3.0,4.14,1.0,97.5,13.86
2015-02-02 15:27:32,575407641,422.2,1.5,126.8,38.1,38.7,3.0,4.15,1.0,98.0,13.91
2015-02-02 15:32:32,575407941,418.2,1.5,126.2,40.4,41.0,3.0,4.14,1.1,98.0,13.91
2015-02-02 15:37:32,575408241,413.0,1.5,126.8,37.9,38.7,3.0,4.15,1.1,98.3,13.94
2015-02-02 15:42:32,575408541,408.7,1.5,122.8,36.4,37.1,3.0,4.15,1.1,98.8,14.00
2015-02-02 15:47:32,575408841,406.7,1.6,124.3,35.6,36.3,3.3,4.15,1.1,98.2,13.90
2015-02-02 15:52:33,575409141,401.7,1.6,126.7,35.2,36.3,3.3,4.15,1.2,98.4,13.93
2015-02-02 15:57:33,575409441,396.7,1.6,121.8,33.9,34.7,3.3,4.14,1.2,97.8,13.84
2015-02-02 16:02:32,575409741,393.2,1.6,121.5,34.3,34.7,3.0,4.14,1.2,97.6,13.80
2015-02-02 16:07:32,575410041,389.5,1.6,122.5,35.4,36.3,2.8,4.14,1.2,97.1,13.73
2015-02-02 16:12:32,575410341,389.0,1.6,122.2,33.3,33.9,2.8,4.14,1.2,97.0,13.72
2015-02-02 16:17:32,575410641,383.8,1.6,121.7,32.2,33.1,2.5,4.14,1.2,96.9,13.70
2015-02-02 16:22:32,575410941,382.7,1.6,122.7,29.9,30.7,2.3,4.14,1.2,97.0,13.72
2015-02-02 16:27:32,575411241,378.2,1.6,120.3,31.2,31.5,2.0,4.14,1.2,96.9,13.70
2015-02-02 16:32:32,575411541,376.5,1.6,122.8,30.2,30.7,1.8,4.14,1.2,97.4,13.77
2015-02-02 16:37:32,575411841,372.7,1.6,118.7,31.4,32.3,1.5,4.14,1.2,97.1,13.73
2015-02-02 16:42:32,575412141,371.7,1.6,121.3,29.3,30.0,1.3,4.14,1.2,97.2,13.74
2015-02-02 16:47:32,575412441,370.0,1.6,123.5,30.6,31.5,1.0,4.14,1.2,96.8,13.68
2015-02-02 16:52:32,575412741,368.8,1.6,120.3,29.7,30.0,1.0,4.14,1.2,96.9,13.70
2015-02-02 16:57:32,575413041,364.0,1.6,123.2,27.6,28.4,0.8,4.14,1.2,96.8,13.69
2015-02-02 17:02:32,575413341,362.5,1.6,119.3,27.4,27.6,0.5,4.14,1.2,96.7,13.68
2015-02-02 17:07:32,575413641,359.3,1.6,119.2,28.7,29.2,0.5,4.15,1.2,96.4,13.63
2015-02-02 17:12:33,575413941,356.0,1.6,118.2,25.7,26.0,0.3,4.15,1.2,96.4,13.63
2015-02-02 17:17:32,575414241,352.0,1.6,121.2,28.9,29.2,0.0,4.15,1.2,96.4,13.64
2015-02-02 17:22:32,575414541,352.0,1.6,119.7,25.9,26.0,0.0,4.15,1.2,96.3,13.62
2015-02-02 17:27:32,575414841,349.8,1.6,120.8,24.3,24.4,-1.8,4.15,1.2,96.3,13.64
2015-02-02 17:32:32,575415141,346.2,1.6,121.8,27.2,27.6,-1.8,4.15,1.2,96.2,13.62
2015-02-02 17:37:35,575415441,344.5,1.6,120.3,25.1,26.0,-1.5,4.15,1.1,96.2,13.61
2015-02-02 17:42:32,575415741,340.2,1.6,120.3,24.3,24.4,-1.5,4.15,1.1,96.2,13.62
2015-02-02 17:47:33,575416041,338.5,1.6,119.7,23.8,24.4,-1.5,4.15,1.1,96.2,13.62
2015-02-02 17:52:32,575416341,334.2,1.6,122.3,24.1,24.4,-1.3,4.15,1.1,96.0,13.60
2015-02-02 17:57:32,575416641,333.0,1.6,117.8,22.8,22.9,-1.3,4.16,1.1,96.2,13.63
2015-02-02 18:02:32,575416941,329.2,1.5,123.5,23.2,23.7,-1.3,4.15,1.1,96.1,13.61
2015-02-02 18:07:32,575417241,326.3,1.5,124.5,23.6,23.7,-1.0,4.15,1.1,96.1,13.62
2015-02-02 18:12:32,575417541,324.7,1.5,121.7,22.8,22.9,-1.0,4.15,1.1,96.0,13.62
2015-02-02 18:17:32,575417841,321.7,1.5,124.0,22.3,22.1,-1.0,4.15,1.1,96.0,13.61
2015-02-02 18:22:32,575418141,319.0,1.5,126.0,22.3,22.9,-2.8,4.15,1.1,95.9,13.61
2015-02-02 18:27:32,575418441,315.8,1.5,125.0,22.8,22.9,-2.8,4.15,1.1,96.0,13.62
2015-02-02 18:32:32,575418741,314.3,1.5,126.7,21.5,22.1,-2.5,4.15,1.0,96.0,13.63
2015-02-02 18:37:32,575419041,311.0,1.5,119.3,20.6,20.5,-2.5,4.15,1.0,95.8,13.61
2015-02-02 18:42:32,575419341,308.8,1.5,122.7,20.7,21.3,-2.3,4.15,1.0,95.9,13.62
2015-02-02 18:47:32,575419641,307.7,1.5,123.2,20.7,21.3,-2.0,4.15,1.0,95.9,13.64
2015-02-02 18:52:32,575419941,303.8,1.4,122.8,22.1,22.1,-2.0,4.15,1.0,95.9,13.64
2015-02-02 18:57:32,575420241,301.3,1.4,123.8,22.4,22.9,-3.8,4.15,1.0,95.8,13.63
2015-02-02 19:02:32,575420541,301.2,1.4,125.3,22.6,22.9,-3.8,4.15,1.0,95.8,13.63
2015-02-02 19:07:32,575420841,297.0,1.4,123.0,19.6,19.7,-3.5,4.15,0.9,95.9,13.65
2015-02-02 19:12:32,575421141,296.8,1.4,125.3,19.4,19.7,-3.3,4.15,0.9,95.9,13.66
2015-02-02 19:17:32,575421441,293.5,1.3,124.5,17.7,18.2,-3.3,4.15,0.9,95.8,13.65
2015-02-02 19:22:32,575421741,290.5,1.4,125.0,21.5,22.1,-3.3,4.15,0.9,95.8,13.66
2015-02-02 19:27:33,575422041,287.5,1.3,123.8,17.3,17.4,-3.0,4.15,0.9,95.7,13.65
2015-02-02 19:32:33,575422341,286.0,1.3,124.3,16.0,15.8,-3.0,4.14,0.9,95.8,13.67
2015-02-02 19:37:32,575422641,283.8,1.3,128.0,18.9,18.9,-4.8,4.15,0.9,95.8,13.67
2015-02-02 19:42:32,575422941,281.2,1.2,128.3,18.3,18.2,-4.8,4.15,0.8,95.7,13.66
2015-02-02 19:47:33,575423241,278.0,1.2,125.2,18.3,18.2,-4.8,4.15,0.8,95.8,13.68
2015-02-02 19:52:33,575423541,277.0,1.2,126.5,17.3,17.4,-4.5,4.15,0.8,95.8,13.69
2015-02-02 19:57:32,575423841,274.5,1.2,128.7,17.7,18.2,-4.5,4.15,0.8,95.9,13.70
2015-02-02 20:02:32,575424141,271.8,1.2,128.8,18.5,18.9,-4.5,4.15,0.8,95.8,13.70
2015-02-02 20:07:33,575424441,269.8,1.2,127.2,17.7,18.2,-4.3,4.15,0.8,95.7,13.68
2015-02-02 20:12:33,575424741,271.0,1.2,124.7,17.5,18.2,-4.3,4.15,0.8,95.7,13.69
2015-02-02 20:17:32,575425041,268.2,1.2,126.2,17.7,18.2,-4.3,4.15,0.8,95.7,13.69
2015-02-02 20:22:32,575425341,264.2,1.2,128.5,16.6,16.6,-4.3,4.15,0.8,95.6,13.68
2015-02-02 20:27:33,575425641,261.8,1.2,126.0,17.2,17.4,-4.0,4.15,0.8,95.7,13.69
2015-02-02 20:32:34,575425941,261.0,1.2,129.7,16.8,16.6,-4.0,4.15,0.8,95.6,13.69
2015-02-02 20:37:32,575426241,259.0,1.2,130.0,14.9,15.0,-4.0,4.15,0.7,95.6,13.69
2015-02-02 20:42:32,575426541,257.8,1.2,126.2,15.8,15.8,-4.0,4.14,0.7,95.6,13.69
2015-02-02 20:47:33,575426841,257.2,1.1,128.3,16.6,16.6,-4.0,4.15,0.7,95.7,13.72
2015-02-02 20:52:33,575427141,255.0,1.1,131.2,16.2,16.6,-5.8,4.15,0.7,95.7,13.72
2015-02-02 20:57:32,575427441,253.7,1.1,131.0,14.0,14.3,-5.8,4.15,0.7,95.7,13.72
2015-02-02 21:02:32,575427741,251.3,1.1,130.3,15.1,15.0,-5.8,4.15,0.7,95.8,13.74
2015-02-02 21:07:33,575428041,251.7,1.1,133.0,14.1,14.3,-5.8,4.15,0.7,95.7,13.73
2015-02-02 21:12:33,575428341,249.8,1.1,131.3,15.8,15.8,-5.8,4.15,0.6,95.6,13.72
2015-02-02 21:17:32,575428641,247.0,1.0,129.3,14.0,14.3,-5.8,4.14,0.6,95.6,13.73
2015-02-02 21:22:32,575428941,247.2,1.0,132.3,14.5,15.0,-5.8,4.15,0.6,95.7,13.75
2015-02-02 21:27:33,575429241,245.3,1.0,131.5,13.6,13.5,-5.8,4.15,0.6,95.7,13.76
2015-02-02 21:32:32,575429541,244.2,1.0,134.2,16.0,15.8,-5.5,4.15,0.6,95.4,13.72
2015-02-02 21:37:32,575429841,242.7,1.0,134.0,12.5,12.7,-5.5,4.15,0.6,95.5,13.75
2015-02-02 21:42:32,575430141,241.8,1.0,132.2,12.3,11.9,-5.5,4.14,0.6,95.5,13.74
2015-02-02 21:47:32,575430441,240.0,1.0,132.2,13.4,13.5,-5.5,4.15,0.6,95.6,13.76
2015-02-02 21:52:32,575430741,239.5,1.0,131.2,14.1,14.3,-5.5,4.14,0.6,95.6,13.76
2015-02-02 21:57:32,575431041,239.3,1.0,136.5,13.4,13.5,-5.5,4.14,0.5,95.3,13.72
2015-02-02 22:02:32,575431341,237.3,1.0,136.3,11.5,11.9,-5.5,4.14,0.5,95.6,13.76
2015-02-02 22:07:32,575431641,236.0,1.0,135.2,15.3,15.0,-5.5,4.15,0.5,95.7,13.78
2015-02-02 22:12:32,575431941,235.2,1.0,132.3,12.5,12.7,-5.3,4.14,0.5,95.6,13.77
2015-02-02 22:17:32,575432241,234.8,1.0,134.3,11.9,11.9,-5.3,4.14,0.5,95.5,13.76
2015-02-02 22:22:32,575432541,233.0,1.0,132.0,11.3,11.1,-5.3,4.15,0.5,95.5,13.77
2015-02-02 22:27:32,575432841,232.3,0.9,133.0,11.0,11.1,-5.3,4.14,0.5,95.5,13.77
2015-02-02 22:32:32,575433141,232.2,0.9,138.7,11.3,11.1,-5.3,4.14,0.5,95.4,13.77
2015-02-02 22:37:32,575433441,232.2,0.9,135.8,12.1,11.9,-5.3,4.14,0.5,95.6,13.80
2015-02-02 22:42:32,575433741,230.8,0.9,137.3,10.8,11.1,-5.3,4.14,0.5,95.4,13.77
2015-02-02 22:47:32,575434041,231.2,0.9,139.7,12.5,12.7,-5.0,4.14,0.5,95.6,13.80
2015-02-02 22:52:32,575434341,229.2,0.9,133.5,10.0,9.6,-5.0,4.14,0.4,95.6,13.81
2015-02-02 22:57:32,575434641,229.2,0.8,141.2,10.4,10.4,-5.0,4.14,0.4,95.6,13.82
2015-02-02 23:02:32,575434941,228.2,0.8,137.3,10.0,10.4,-5.0,4.14,0.4,95.5,13.80
2015-02-02 23:07:32,575435241,228.0,0.8,141.0,10.0,9.6,-5.0,4.14,0.4,95.7,13.82
2015-02-02 23:12:32,575435541,226.8,0.8,138.2,9.5,9.6,-5.0,4.14,0.4,95.7,13.83
2015-02-02 23:17:32,575435841,226.3,0.8,141.0,9.8,9.6,-6.8,4.14,0.4,95.5,13.81
2015-02-02 23:22:32,575436141,227.0,0.8,140.8,10.2,10.4,-6.8,4.14,0.4,95.5,13.80
2015-02-02 23:27:33,575436441,226.2,0.8,139.8,9.7,9.6,-6.8,4.14,0.4,95.8,13.85
2015-02-02 23:32:32,575436741,225.7,0.8,140.0,9.8,9.6,-6.8,4.14,0.4,95.7,13.84
2015-02-02 23:37:32,575437041,226.0,0.8,142.8,10.4,10.4,-6.5,4.14,0.4,95.6,13.83
2015-02-02 23:42:32,575437341,224.7,0.8,143.7,8.5,8.8,-6.5,4.14,0.4,95.7,13.85
2015-02-02 23:47:32,575437641,224.3,0.8,142.0,9.1,8.8,-6.5,4.14,0.3,95.7,13.86
2015-02-02 23:52:32,575437941,224.0,0.8,139.2,8.5,8.0,-6.5,4.14,0.3,95.6,13.84
2015-02-02 23:57:32,575438241,223.5,0.8,145.5,8.9,8.8,-6.3,4.14,0.3,95.6,13.85
2015-02-03 00:02:32,575438541,223.3,0.8,144.0,9.3,8.8,-6.3,4.14,0.3,95.8,13.89
2015-02-03 00:07:32,575438841,222.8,0.8,142.2,7.8,8.0,-6.3,4.14,0.3,95.7,13.87
2015-02-03 00:12:32,575439141,222.7,0.8,140.7,8.7,8.8,-6.0,4.14,0.3,95.6,13.86
2015-02-03 00:17:32,575439441,221.3,0.8,144.0,9.3,8.8,-6.0,4.14,0.3,95.6,13.87
2015-02-03 00:22:32,575439741,221.3,0.7,145.0,8.7,8.8,-6.0,4.14,0.3,95.5,13.85
2015-02-03 00:27:32,575440041,221.3,0.7,144.7,10.4,10.4,-7.8,4.14,0.3,95.7,13.88
2015-02-03 00:32:32,575440341,219.8,0.7,145.2,8.5,8.0,-7.8,4.14,0.3,95.6,13.88
2015-02-03 00:37:32,575440641,218.5,0.7,145.8,8.5,8.0,-7.8,4.14,0.3,95.8,13.90
2015-02-03 00:42:32,575440941,219.2,0.7,145.2,8.9,8.8,-7.8,4.14,0.3,95.6,13.88
2015-02-03 00:47:32,575441241,219.3,0.7,148.0,8.5,8.8,-7.5,4.14,0.2,95.5,13.86
2015-02-03 00:52:33,575441541,218.2,0.7,146.5,8.2,8.0,-7.5,4.14,0.2,95.7,13.90
2015-02-03 00:57:33,575441841,219.2,0.7,146.7,8.2,8.0,-7.5,4.14,0.2,95.8,13.92
2015-02-03 01:02:32,575442141,217.3,0.7,146.2,9.3,8.8,-7.5,4.14,0.2,95.8,13.92
2015-02-03 01:07:32,575442441,218.0,0.7,146.7,9.1,8.8,-7.5,4.14,0.2,95.6,13.90
2015-02-03 01:12:32,575442741,217.7,0.6,145.5,8.5,8.0,-7.3,4.14,0.2,95.6,13.90
2015-02-03 01:17:32,575443041,217.5,0.6,148.3,9.7,9.6,-7.3,4.14,0.2,95.6,13.90
2015-02-03 01:22:33,575443341,217.0,0.6,147.7,8.2,8.0,-7.3,4.14,0.2,95.7,13.92
2015-02-03 01:27:32,575443641,216.7,0.6,151.0,8.0,8.0,-7.3,4.14,0.2,95.5,13.90
2015-02-03 01:32:32,575443941,216.5,0.6,146.3,7.4,7.2,-7.3,4.14,0.2,95.5,13.91
2015-02-03 01:37:33,575444241,215.7,0.6,151.5,7.6,7.2,-7.0,4.14,0.1,95.7,13.93
2015-02-03 01:42:32,575444541,216.0,0.6,151.0,10.2,10.4,-7.0,4.14,0.1,95.6,13.93
2015-02-03 01:47:32,575444841,216.2,0.6,148.7,7.1,6.5,-7.0,4.14,0.1,95.6,13.93
2015-02-03 01:52:32,575445141,216.0,0.6,149.0,8.4,8.0,-7.0,4.14,0.1,95.6,13.93
2015-02-03 02:02:32,575445741,215.5,0.6,147.8,7.4,7.2,-7.0,4.14,0.1,95.7,13.95
2015-02-03 02:07:32,575446041,214.7,0.6,149.0,6.9,6.5,-8.8,4.14,0.1,95.8,13.97
2015-02-03 02:12:32,575446341,214.3,0.6,150.8,6.9,6.5,-8.8,4.14,0.1,95.8,13.97
2015-02-03 02:17:32,575446641,214.7,0.6,147.0,7.4,7.2,-8.8,4.14,0.1,95.8,13.97
2015-02-03 02:22:32,575446941,212.8,0.6,149.3,6.7,6.5,-8.8,4.14,0.1,95.9,13.99
2015-02-03 02:27:32,575447241,214.0,0.6,153.0,8.4,8.0,-8.8,4.14,0.1,95.7,13.95
2015-02-03 02:32:32,575447541,214.2,0.5,151.3,7.1,6.5,-8.5,4.14,0.1,95.8,13.97
2015-02-03 02:37:32,575447841,214.2,0.5,151.5,6.5,6.5,-8.5,4.14,0.1,96.0,14.01
2015-02-03 02:42:32,575448141,213.7,0.5,156.5,7.6,7.2,-8.5,4.14,0.1,95.8,13.98
2015-02-03 02:47:32,575448441,214.2,0.5,155.2,6.1,5.7,-8.5,4.14,0.1,95.7,13.97
2015-02-03 02:52:32,575448741,213.7,0.5,153.8,6.5,6.5,-8.5,4.14,0.1,95.7,13.97
2015-02-03 02:57:32,575449041,214.2,0.5,151.0,6.1,5.7,-8.5,4.14,0.1,95.8,13.99
2015-02-03 03:02:32,575449341,214.5,0.5,153.3,5.9,5.7,-8.5,4.14,0.1,95.8,13.99
2015-02-03 03:07:32,575449641,213.2,0.5,152.0,6.5,6.5,-8.5,4.14,0.1,95.8,13.99
2015-02-03 03:12:32,575449941,212.8,0.5,154.0,6.5,6.5,-8.3,4.14,0.1,95.8,13.99
2015-02-03 03:17:32,575450241,212.2,0.5,155.0,6.3,6.5,-8.3,4.14,0.0,95.9,14.00
2015-02-03 03:22:32,575450541,212.5,0.5,153.7,5.6,5.7,-8.3,4.14,0.0,95.8,14.00
2015-02-03 03:27:32,575450841,212.7,0.5,156.8,6.9,6.5,-8.3,4.14,0.0,96.0,14.01
2015-02-03 03:32:32,575451141,211.3,0.5,157.0,6.5,6.5,-8.3,4.14,0.0,95.7,13.98
2015-02-03 03:37:32,575451441,211.3,0.5,155.8,7.1,6.5,-8.3,4.14,0.0,96.0,14.02
2015-02-03 03:42:32,575451741,210.5,0.5,156.0,5.8,5.7,-8.3,4.14,0.0,96.0,14.03
2015-02-03 03:47:32,575452041,210.2,0.5,155.0,6.9,6.5,-8.3,4.14,0.0,96.1,14.04
2015-02-03 03:52:32,575452341,211.5,0.5,156.8,6.1,5.7,-8.3,4.14,0.0,96.0,14.01
2015-02-03 03:57:33,575452641,210.2,0.5,158.7,7.4,7.2,-8.3,4.14,0.0,95.8,14.00
2015-02-03 04:02:32,575452941,210.5,0.5,156.7,5.4,4.9,-8.0,4.14,0.0,96.1,14.04
2015-02-03 04:07:32,575453241,210.2,0.5,158.3,7.1,6.5,-8.0,4.14,0.0,96.0,14.03
2015-02-03 04:12:32,575453541,209.5,0.5,157.0,7.2,7.2,-8.0,4.14,0.0,96.0,14.01
2015-02-03 04:17:32,575453841,209.5,0.5,157.0,6.5,6.5,-8.0,4.14,0.0,96.1,14.03
2015-02-03 04:22:32,575454141,208.0,0.5,156.8,5.6,5.7,-8.0,4.14,0.0,96.1,14.03
2015-02-03 04:27:32,575454441,209.0,0.5,157.0,6.3,6.5,-8.0,4.14,0.0,96.1,14.03
2015-02-03 04:32:32,575454741,209.0,0.5,158.8,5.8,5.7,-8.0,4.14,0.0,96.1,14.04
2015-02-03 04:37:33,575455041,208.2,0.5,158.3,5.6,5.7,-8.0,4.14,0.0,96.1,14.04
2015-02-03 04:42:33,575455341,208.3,0.5,158.7,5.6,5.7,-8.0,4.14,0.0,96.2,14.04
2015-02-03 04:47:32,575455641,209.7,0.5,159.5,5.6,5.7,-8.0,4.14,0.0,96.3,14.06
2015-02-03 04:52:32,575455941,208.2,0.5,159.7,5.6,5.7,-8.0,4.14,0.0,96.1,14.03
2015-02-03 04:57:32,575456241,208.0,0.5,157.0,5.6,4.9,-8.0,4.14,0.1,96.4,14.07
2015-02-03 05:02:32,575456541,208.0,0.5,162.5,6.3,5.7,-8.0,4.14,0.1,96.2,14.04
2015-02-03 05:07:32,575456841,208.0,0.5,160.0,5.8,5.7,-8.0,4.14,0.1,96.4,14.07
2015-02-03 05:12:32,575457141,208.3,0.5,161.2,5.8,5.7,-8.0,4.14,0.1,96.3,14.05
2015-02-03 05:17:32,575457441,207.8,0.5,162.0,6.1,5.7,-8.0,4.14,0.1,96.3,14.05
2015-02-03 05:22:32,575457741,207.8,0.5,162.2,5.4,4.9,-8.0,4.14,0.1,96.2,14.04
2015-02-03 05:27:32,575458041,208.0,0.5,163.5,5.6,4.9,-8.0,4.14,0.1,96.3,14.06
2015-02-03 05:32:32,575458341,208.3,0.5,161.2,4.6,4.1,-8.0,4.14,0.1,96.3,14.06
2015-02-03 05:37:32,575458641,207.7,0.5,163.7,5.4,4.9,-8.0,4.14,0.1,96.3,14.06
2015-02-03 05:42:32,575458941,207.3,0.5,156.8,5.4,4.9,-8.0,4.14,0.1,96.3,14.06
2015-02-03 05:47:32,575459241,206.5,0.5,163.2,5.6,4.9,-8.0,4.14,0.1,96.2,14.04
2015-02-03 05:52:32,575459541,206.8,0.5,164.8,5.2,4.9,-9.8,4.14,0.1,96.2,14.04
2015-02-03 05:57:32,575459841,207.3,0.5,165.3,5.0,4.9,-9.8,4.14,0.1,96.2,14.05
2015-02-03 06:02:32,575460141,207.7,0.5,159.8,5.9,5.7,-9.8,4.14,0.1,96.4,14.07
2015-02-03 06:07:32,575460441,207.2,0.5,163.2,5.2,4.9,-9.8,4.14,0.1,96.3,14.06
2015-02-03 06:12:32,575460741,208.2,0.5,162.8,4.8,4.1,-9.8,4.14,0.1,96.4,14.07
2015-02-03 06:17:32,575461041,208.0,0.5,163.5,5.4,4.9,-9.8,4.14,0.1,96.3,14.06
2015-02-03 06:22:32,575461341,207.2,0.5,164.0,6.3,5.7,-9.8,4.14,0.1,96.3,14.06
2015-02-03 06:27:32,575461641,207.2,0.5,163.8,5.2,4.9,-9.8,4.14,0.1,96.1,14.03
2015-02-03 06:32:32,575461941,207.8,0.5,162.0,5.0,4.9,-9.8,4.14,0.1,96.2,14.04
2015-02-03 06:37:32,575462241,208.3,0.5,167.2,6.1,5.7,-9.8,4.14,0.1,96.3,14.05
2015-02-03 06:42:32,575462541,207.5,0.5,163.7,4.6,4.1,-9.8,4.14,0.1,96.2,14.04
2015-02-03 06:47:33,575462841,207.0,0.5,165.8,4.8,4.1,-9.8,4.14,0.1,96.3,14.06
2015-02-03 06:52:32,575463141,207.2,0.5,162.8,4.5,4.1,-9.8,4.14,0.1,96.3,14.06
2015-02-03 06:57:32,575463441,206.2,0.5,163.7,4.8,4.1,-9.8,4.14,0.1,96.4,14.07
2015-02-03 07:02:32,575463741,206.3,0.5,165.3,4.5,4.1,-9.8,4.14,0.1,96.4,14.07
2015-02-03 07:07:32,575464041,206.7,0.5,168.5,5.2,4.9,-8.0,4.14,0.1,96.6,14.09
2015-02-03 07:12:32,575464341,206.5,0.5,168.3,5.8,5.7,-9.8,4.14,0.1,96.9,14.13
2015-02-03 07:17:32,575464641,206.5,0.5,167.5,4.8,4.1,-8.0,4.13,0.1,97.2,14.19
2015-02-03 07:22:32,575464941,206.0,0.5,167.0,5.0,4.9,-8.0,4.12,0.1,97.7,14.25
2015-02-03 07:27:32,575465241,206.2,0.5,168.7,4.6,4.1,-8.0,4.13,0.1,98.1,14.31
2015-02-03 07:32:32,575465541,204.8,0.5,168.2,5.6,4.9,-8.0,4.13,0.1,98.8,14.42
2015-02-03 07:37:32,575465841,205.5,0.6,166.7,4.5,4.1,-8.0,4.13,0.1,99.3,14.48
2015-02-03 07:42:32,575466141,204.7,0.5,167.2,4.6,4.1,-8.0,4.14,0.1,100.3,14.62
2015-02-03 07:47:32,575466441,205.2,0.6,164.0,4.6,4.1,-8.0,4.13,0.1,100.9,14.71
2015-02-03 07:52:32,575466741,205.2,0.6,168.2,5.6,4.9,-8.0,4.14,0.1,102.3,14.91
2015-02-03 07:57:33,575467041,205.2,0.6,168.7,4.8,4.1,-8.3,4.14,0.1,103.2,15.04
2015-02-03 08:02:32,575467341,206.2,0.6,169.5,4.1,4.1,-8.3,4.14,0.1,102.9,14.99
2015-02-03 08:07:32,575467641,205.5,0.6,167.8,5.2,4.9,-8.3,4.14,0.1,103.0,15.00
2015-02-03 08:12:32,575467941,204.0,0.6,172.2,4.1,3.4,-8.3,4.14,0.1,103.2,15.02
2015-02-03 08:17:32,575468241,203.5,0.6,170.5,3.9,3.4,-8.5,4.14,0.2,102.8,14.97
2015-02-03 08:22:32,575468541,204.3,0.6,172.7,3.9,3.4,-8.5,4.14,0.2,103.2,15.02
2015-02-03 08:27:32,575468841,204.2,0.6,172.5,4.6,4.1,-8.5,4.14,0.2,104.9,15.26
2015-02-03 08:32:32,575469141,204.0,0.6,172.5,4.1,4.1,-8.5,4.14,0.2,106.4,15.48
2015-02-03 08:37:32,575469441,203.8,0.6,170.0,3.9,3.4,-8.5,4.15,0.2,107.7,15.67
2015-02-03 08:42:32,575469741,204.2,0.6,170.3,3.9,3.4,-8.8,4.15,0.2,108.7,15.81
2015-02-03 08:47:32,575470041,203.7,0.6,168.5,4.8,4.1,-8.8,4.15,0.2,109.0,15.83
2015-02-03 08:52:32,575470341,203.8,0.7,170.7,4.3,4.1,-7.0,4.16,0.2,110.9,16.10
2015-02-03 08:57:32,575470641,203.7,0.7,169.7,3.5,3.4,-7.0,4.17,0.3,111.8,16.23
2015-02-03 09:02:32,575470941,203.3,0.7,170.0,3.9,3.4,-7.3,4.18,0.3,112.2,16.28
2015-02-03 09:07:32,575471241,204.5,0.7,171.7,3.7,3.4,-7.3,4.18,0.3,112.7,16.34
2015-02-03 09:12:32,575471541,203.3,0.7,169.5,4.1,3.4,-7.5,4.18,0.3,112.5,16.31
2015-02-03 09:17:32,575471841,203.8,0.8,173.3,3.5,3.4,-7.8,4.19,0.3,114.3,16.56
2015-02-03 09:22:32,575472141,204.0,0.8,175.5,3.9,3.4,-6.0,4.14,0.4,114.5,16.58
2015-02-03 09:27:32,575472441,204.0,0.8,173.0,3.9,3.4,-6.3,4.14,0.4,114.4,16.55
2015-02-03 09:32:32,575472741,203.8,0.8,171.3,4.3,4.1,-6.5,4.14,0.4,114.7,16.59
2015-02-03 09:37:32,575473041,204.5,0.8,171.2,3.7,3.4,-6.5,4.21,0.4,116.8,16.88
2015-02-03 09:42:32,575473341,203.8,0.8,173.0,3.3,2.6,-6.8,4.14,0.5,118.6,17.11
2015-02-03 09:52:32,575473941,204.7,0.9,170.7,3.5,3.4,-5.3,4.14,0.5,117.1,16.88
2015-02-03 09:57:32,575474241,204.2,0.9,175.2,3.5,3.4,-5.5,4.14,0.5,117.4,16.91
2015-02-03 10:02:32,575474541,204.3,1.0,171.5,3.7,3.4,-5.8,4.14,0.6,117.9,16.97
2015-02-03 10:07:32,575474841,203.7,1.0,173.0,3.7,3.4,-4.0,4.14,0.6,117.2,16.86
2015-02-03 10:12:32,575475141,204.5,1.0,177.5,4.5,4.1,-4.0,4.14,0.6,117.9,16.95
2015-02-03 10:17:32,575475441,204.2,1.0,175.2,5.4,4.9,-4.3,4.14,0.6,118.7,17.07
2015-02-03 10:22:33,575475741,204.0,1.0,175.0,3.9,3.4,-4.3,4.14,0.6,117.9,16.92
2015-02-03 10:27:32,575476041,203.8,1.0,174.7,3.2,2.6,-4.3,4.14,0.7,117.5,16.87
2015-02-03 10:32:32,575476341,202.7,1.1,169.7,3.7,3.4,-4.3,4.14,0.7,118.6,17.01
2015-02-03 10:37:32,575476641,203.8,1.1,176.0,3.7,3.4,-4.3,4.14,0.7,119.3,17.10
2015-02-03 10:42:32,575476941,203.3,1.1,174.7,3.5,3.4,-4.3,4.14,0.7,120.1,17.21
2015-02-03 10:47:32,575477241,205.0,1.1,172.3,3.3,2.6,-4.5,4.14,0.8,118.8,17.01
2015-02-03 10:52:32,575477541,203.2,1.2,171.8,4.1,4.1,-4.5,4.14,0.8,118.0,16.87
2015-02-03 10:57:32,575477841,204.0,1.2,174.7,4.8,4.1,-4.5,4.14,0.8,119.3,17.05
2015-02-03 11:02:32,575478141,203.0,1.2,176.2,3.3,3.4,-4.5,4.14,0.8,121.5,17.35
2015-02-03 11:07:32,575478441,202.8,1.2,177.5,3.5,3.4,-4.8,4.14,0.9,123.2,17.58
2015-02-03 11:12:32,575478741,202.0,1.3,179.0,3.9,3.4,-4.8,4.14,0.9,124.0,17.66
2015-02-03 11:17:32,575479041,201.8,1.4,174.8,3.7,3.4,-4.8,4.14,1.0,124.0,17.62
2015-02-03 11:22:33,575479341,202.2,1.5,173.8,3.0,2.6,-3.0,4.14,1.1,125.1,17.74
2015-02-03 11:27:32,575479641,202.8,1.5,174.5,3.7,3.4,-3.0,4.14,1.1,124.6,17.65
2015-02-03 11:32:33,575479941,202.3,1.6,171.7,3.3,3.4,-3.0,4.14,1.2,124.7,17.63
2015-02-03 11:37:34,575480241,202.8,1.6,176.8,3.3,2.6,-3.3,4.14,1.2,124.8,17.62
2015-02-03 11:42:32,575480541,202.0,1.7,173.5,3.3,2.6,-3.3,4.14,1.3,125.3,17.66
2015-02-03 11:47:33,575480841,203.5,1.7,176.3,3.2,2.6,-3.5,4.14,1.4,125.3,17.63
2015-02-03 11:52:32,575481141,202.8,1.8,176.5,3.2,2.6,-3.5,4.13,1.4,126.0,17.72
2015-02-03 11:57:32,575481441,202.8,1.8,178.5,3.2,2.6,-3.8,4.14,1.5,126.9,17.82
2015-02-03 12:02:33,575481741,203.8,1.9,180.3,3.5,3.4,-3.8,4.14,1.5,127.1,17.81
2015-02-03 12:07:33,575482041,203.8,1.9,174.0,3.5,3.4,-2.0,4.13,1.6,126.8,17.75
2015-02-03 12:12:32,575482341,203.8,2.0,177.8,2.4,1.8,-2.3,4.14,1.6,126.2,17.63
2015-02-03 12:17:32,575482641,203.3,2.0,178.2,3.2,2.6,-2.5,4.14,1.7,125.5,17.52
2015-02-03 12:22:32,575482941,204.5,2.1,177.0,3.0,2.6,-2.8,4.13,1.7,125.9,17.55
2015-02-03 12:27:32,575483241,203.8,2.1,177.7,3.2,2.6,-1.3,4.13,1.8,125.6,17.49
2015-02-03 12:32:32,575483541,203.0,2.1,177.2,2.6,1.8,-1.5,4.13,1.8,125.5,17.45
2015-02-03 12:37:32,575483841,203.2,2.2,176.3,3.3,2.6,-1.8,4.13,1.9,119.8,16.64
2015-02-03 12:42:32,575484141,204.0,2.3,176.5,2.8,2.6,0.0,4.12,1.9,122.3,16.96
2015-02-03 12:47:33,575484441,204.3,2.3,176.5,3.0,2.6,0.0,4.13,1.9,118.7,16.45
2015-02-03 12:52:32,575484741,204.8,2.4,177.5,2.6,1.8,0.3,4.13,2.0,121.6,16.83
2015-02-03 12:57:32,575485041,203.0,2.4,175.7,3.0,2.6,0.5,4.13,2.0,118.7,16.41
2015-02-03 13:02:32,575485341,203.8,2.4,175.3,3.0,2.6,0.5,4.13,2.1,114.2,15.77
2015-02-03 13:07:33,575485641,203.8,2.5,175.5,3.2,2.6,0.8,4.13,2.1,122.8,16.93
2015-02-03 13:12:33,575485941,203.5,2.5,177.8,3.3,2.6,0.8,4.13,2.1,123.4,16.99
2015-02-03 13:17:32,575486241,203.2,2.6,178.2,2.6,2.6,0.8,4.13,2.2,124.9,17.19
2015-02-03 13:22:33,575486541,203.2,2.6,176.0,2.8,2.6,0.8,4.13,2.2,118.6,16.30
2015-02-03 13:27:32,575486841,202.0,2.6,174.8,2.6,1.8,0.8,4.13,2.3,124.3,17.07
2015-02-03 13:32:32,575487141,202.3,2.7,177.8,2.8,2.6,0.8,4.13,2.3,124.1,17.03
2015-02-03 13:37:32,575487441,201.8,2.7,175.0,2.8,2.6,0.5,4.13,2.3,121.4,16.66
2015-02-03 13:42:32,575487741,202.2,2.7,179.3,2.8,2.6,0.5,4.13,2.3,121.0,16.59
2015-02-03 13:47:32,575488041,201.8,2.7,176.8,3.0,2.6,0.5,4.13,2.4,121.8,16.68
2015-02-03 13:52:32,575488341,202.0,2.8,176.2,2.4,1.8,0.3,4.13,2.4,120.3,16.47
2015-02-03 13:57:33,575488641,201.0,2.8,175.2,3.0,2.6,0.3,4.13,2.4,119.3,16.33
2015-02-03 14:02:32,575488941,201.3,2.8,180.0,2.8,2.6,0.0,4.12,2.4,122.8,16.80
2015-02-03 14:07:32,575489241,201.3,2.8,174.8,2.8,2.6,0.0,4.13,2.4,124.6,17.04
2015-02-03 14:12:32,575489541,201.5,2.8,178.7,2.8,2.6,-1.8,4.13,2.4,121.4,16.59
2015-02-03 14:17:33,575489841,201.0,2.8,178.3,3.0,2.6,-1.8,4.13,2.4,124.3,16.99
2015-02-03 14:22:32,575490141,201.7,2.8,179.0,3.0,2.6,-1.5,4.13,2.4,118.4,16.18
2015-02-03 14:27:32,575490441,201.2,2.8,177.2,2.6,2.6,-1.5,4.13,2.5,116.2,15.87
2015-02-03 14:32:32,575490741,201.2,2.9,177.5,2.4,1.8,-1.5,4.13,2.5,124.9,17.06
2015-02-03 14:37:32,575491041,200.5,2.9,180.3,3.0,2.6,-1.3,4.13,2.5,123.6,16.88
2015-02-03 14:42:33,575491341,201.5,2.9,178.7,2.8,2.6,-1.3,4.13,2.5,115.4,15.75
2015-02-03 14:47:33,575491641,201.7,2.9,179.3,2.8,2.6,-1.3,4.13,2.5,117.6,16.05
2015-02-03 14:52:32,575491941,201.0,2.9,180.0,2.6,1.8,-1.5,4.12,2.5,121.1,16.53
2015-02-03 14:57:33,575492241,200.7,2.9,181.2,2.4,1.8,-1.5,4.13,2.5,110.7,15.11
2015-02-03 15:02:32,575492541,200.3,2.9,181.8,2.4,1.8,-1.5,4.13,2.5,109.3,14.93
2015-02-03 15:07:32,575492841,201.2,2.9,177.3,2.4,1.8,-1.5,4.13,2.5,109.4,14.94
2015-02-03 15:12:32,575493141,200.3,2.9,182.7,2.8,2.6,-1.3,4.13,2.5,112.0,15.30
2015-02-03 15:17:32,575493441,200.0,2.9,180.7,2.8,2.6,-1.3,4.13,2.5,112.6,15.38
2015-02-03 15:22:33,575493741,200.3,2.9,179.5,2.4,1.8,-1.3,4.13,2.5,114.7,15.65
2015-02-03 15:27:33,575494041,200.3,2.9,178.5,2.4,1.8,-1.3,4.13,2.5,114.5,15.63
2015-02-03 15:32:32,575494341,200.3,2.9,177.3,2.6,2.6,-1.0,4.13,2.5,114.7,15.67
2015-02-03 15:37:32,575494641,200.0,2.9,179.8,2.4,1.8,-1.0,4.13,2.5,110.5,15.09
2015-02-03 15:42:32,575494941,199.7,2.9,182.7,2.4,1.8,-1.0,4.13,2.5,107.7,14.71
2015-02-03 15:47:32,575495241,201.0,2.8,180.8,2.6,1.8,-1.0,4.12,2.4,107.7,14.71
2015-02-03 15:52:34,575495541,200.7,2.8,181.3,2.6,2.6,-2.8,4.12,2.4,106.5,14.56
2015-02-03 15:57:32,575495841,200.5,2.8,183.0,2.6,1.8,-2.8,4.13,2.4,106.2,14.53
2015-02-03 16:02:33,575496141,201.2,2.8,183.5,2.4,1.8,-2.5,4.13,2.4,105.5,14.44
2015-02-03 16:07:32,575496441,200.0,2.8,180.2,2.6,1.8,-2.5,4.13,2.4,105.6,14.45
2015-02-03 16:12:32,575496741,201.0,2.8,180.7,2.8,2.6,-2.5,4.13,2.4,105.1,14.39
2015-02-03 16:17:33,575497041,199.8,2.8,178.3,2.2,1.8,-2.3,4.13,2.3,104.6,14.34
2015-02-03 16:22:33,575497341,200.0,2.8,177.8,2.6,1.8,-2.3,4.13,2.3,104.0,14.26
2015-02-03 16:27:33,575497641,199.5,2.7,180.7,2.8,2.6,-2.3,4.13,2.3,103.1,14.15
2015-02-03 16:32:32,575497941,200.0,2.7,181.3,2.6,2.6,-2.0,4.13,2.3,102.4,14.06
2015-02-03 16:37:33,575498241,200.3,2.7,182.3,2.4,1.8,-2.0,4.12,2.2,101.7,13.98
2015-02-03 16:42:33,575498541,199.3,2.6,184.8,3.0,2.6,-3.8,4.13,2.2,102.0,14.02
2015-02-03 16:47:33,575498841,200.2,2.6,182.8,2.6,1.8,-3.8,4.13,2.2,102.4,14.10
2015-02-03 16:52:32,575499141,200.2,2.6,181.0,2.4,1.8,-3.8,4.13,2.2,102.6,14.13
2015-02-03 16:57:32,575499441,200.0,2.6,184.8,2.6,2.6,-3.5,4.13,2.1,102.6,14.14
2015-02-03 17:02:32,575499741,200.3,2.6,180.3,2.4,1.8,-3.5,4.13,2.1,101.5,13.99
2015-02-03 17:07:32,575500041,199.7,2.6,180.0,3.0,2.6,-3.5,4.14,2.1,100.1,13.81
2015-02-03 17:12:33,575500341,200.8,2.5,182.7,11.5,11.1,-3.3,4.14,2.1,99.3,13.71
2015-02-03 17:17:32,575500641,199.7,2.5,181.2,2.6,2.6,-3.3,4.14,2.1,98.8,13.65
2015-02-03 17:22:32,575500941,200.3,2.5,182.2,2.6,1.8,-3.0,4.13,2.0,98.1,13.56
2015-02-03 17:27:33,575501241,200.2,2.5,182.0,2.8,2.6,-3.0,4.14,2.0,97.7,13.51
2015-02-03 17:32:32,575501541,200.3,2.4,181.2,2.4,1.8,-4.8,4.14,2.0,97.3,13.47
2015-02-03 17:37:32,575501841,199.8,2.4,186.3,3.0,2.6,-4.8,4.14,2.0,96.8,13.40
2015-02-03 17:42:32,575502141,200.5,2.4,183.8,2.8,2.6,-4.5,4.14,1.9,96.7,13.40
2015-02-03 17:47:32,575502441,200.3,2.4,182.3,4.8,4.1,-4.5,4.14,1.9,96.6,13.39
2015-02-03 17:52:34,575502741,201.2,2.4,185.8,2.6,1.8,-4.3,4.14,1.9,96.2,13.34
2015-02-03 17:57:32,575503041,200.0,2.3,184.5,2.8,2.6,-4.0,4.14,1.9,96.4,13.37
2015-02-03 18:02:34,575503341,200.7,2.3,182.7,2.6,2.6,-5.8,4.14,1.9,96.2,13.35
2015-02-03 18:07:33,575503641,200.3,2.3,183.0,2.8,2.6,-5.8,4.14,1.9,96.2,13.36
2015-02-03 18:12:32,575503941,199.8,2.3,185.3,10.2,10.4,-5.5,4.14,1.8,96.2,13.36
2015-02-03 18:17:33,575504241,201.3,2.3,183.8,13.8,13.5,-5.3,4.14,1.8,96.0,13.34
2015-02-03 18:22:33,575504541,200.3,2.2,185.0,11.9,11.9,-5.3,4.14,1.8,96.0,13.35
2015-02-03 18:27:32,575504841,200.7,2.2,184.7,2.2,1.8,-5.0,4.14,1.8,96.1,13.37
2015-02-03 18:32:32,575505141,200.2,2.2,181.7,2.6,1.8,-6.8,4.14,1.8,95.9,13.34
2015-02-03 18:37:32,575505441,199.7,2.2,185.7,2.6,1.8,-6.8,4.13,1.8,95.8,13.33
2015-02-03 18:42:32,575505741,199.8,2.2,183.8,2.4,1.8,-6.5,4.14,1.8,96.0,13.36
2015-02-03 18:47:32,575506041,199.7,2.1,183.0,2.6,2.6,-6.5,4.14,1.7,95.8,13.34
2015-02-03 18:52:32,575506341,199.3,2.1,182.8,2.8,2.6,-6.3,4.14,1.7,95.9,13.36
2015-02-03 18:57:33,575506641,199.0,2.1,184.0,2.8,2.6,-6.3,4.14,1.7,95.9,13.36
2015-02-03 19:02:32,575506941,199.8,2.1,183.8,2.8,2.6,-6.0,4.14,1.7,95.8,13.35
2015-02-03 19:07:32,575507241,199.8,2.1,183.2,2.8,2.6,-6.0,4.14,1.7,95.8,13.36
2015-02-03 19:12:32,575507541,199.7,2.1,185.3,2.8,2.6,-7.8,4.14,1.7,95.6,13.34
2015-02-03 19:17:33,575507841,199.7,2.1,185.8,2.4,1.8,-7.8,4.14,1.7,95.7,13.36
2015-02-03 19:22:32,575508141,199.8,2.1,185.8,2.8,2.6,-7.8,4.14,1.7,95.6,13.34
2015-02-03 19:27:32,575508441,199.8,2.1,184.5,3.2,2.6,-7.5,4.14,1.6,95.7,13.37
2015-02-03 19:32:32,575508741,199.5,2.1,185.5,2.4,1.8,-7.5,4.14,1.6,95.7,13.38
2015-02-03 19:37:33,575509041,201.0,2.0,184.5,3.0,2.6,-7.3,4.14,1.6,95.6,13.36
2015-02-03 19:42:33,575509341,201.2,2.0,187.2,3.2,2.6,-7.3,4.14,1.6,95.6,13.37
2015-02-03 19:47:32,575509641,199.8,2.0,184.8,2.6,2.6,-7.3,4.14,1.6,95.6,13.37
2015-02-03 19:52:32,575509941,199.5,2.0,186.0,2.4,1.8,-7.3,4.14,1.6,95.7,13.38
2015-02-03 19:57:32,575510241,198.8,2.0,183.2,2.6,1.8,-7.0,4.14,1.6,95.6,13.38
2015-02-03 20:02:32,575510541,198.8,2.0,185.3,3.0,2.6,-7.0,4.14,1.6,95.6,13.39
2015-02-03 20:07:33,575510841,198.7,2.0,183.8,2.6,2.6,-7.0,4.14,1.5,95.7,13.40
2015-02-03 20:12:33,575511141,199.7,1.9,186.2,2.8,2.6,-8.8,4.14,1.5,95.7,13.41
2015-02-03 20:17:33,575511441,198.7,1.9,183.5,2.8,1.8,-8.8,4.14,1.5,95.7,13.41
2015-02-03 20:22:33,575511741,199.2,1.9,186.3,2.6,1.8,-8.8,4.14,1.5,95.5,13.38
2015-02-03 20:27:33,575512041,199.8,1.9,185.8,2.6,1.8,-8.8,4.14,1.5,95.5,13.39
2015-02-03 20:32:32,575512341,199.2,1.9,186.3,2.6,1.8,-8.5,4.14,1.5,95.6,13.41
2015-02-03 20:37:32,575512641,199.0,1.9,187.0,2.6,1.8,-8.5,4.14,1.5,95.7,13.43
2015-02-03 20:42:32,575512941,199.3,1.9,184.8,2.4,1.8,-8.5,4.14,1.5,95.6,13.42
2015-02-03 20:47:32,575513241,198.5,1.9,187.7,2.8,2.6,-8.5,4.14,1.5,95.6,13.42
2015-02-03 20:52:33,575513541,198.2,1.9,189.3,2.8,2.6,-8.5,4.14,1.4,95.5,13.41
2015-02-03 20:57:33,575513841,199.0,1.9,186.8,2.8,2.6,-8.3,4.14,1.4,95.7,13.44
2015-02-03 21:02:33,575514141,199.0,1.8,188.0,2.8,2.6,-8.3,4.14,1.4,95.5,13.42
2015-02-03 21:07:32,575514441,198.2,1.8,186.3,2.8,2.6,-8.3,4.14,1.4,95.6,13.44
2015-02-03 21:12:32,575514741,197.7,1.8,183.7,3.0,2.6,-8.3,4.14,1.4,95.5,13.43
2015-02-03 21:17:32,575515041,198.2,1.8,188.2,3.2,2.6,-8.3,4.13,1.4,95.8,13.47
2015-02-03 21:22:32,575515341,198.0,1.8,188.7,3.7,3.4,-8.0,4.14,1.4,95.5,13.44
2015-02-03 21:27:32,575515641,198.5,1.8,183.5,3.5,3.4,-8.0,4.13,1.4,95.7,13.48
2015-02-03 21:32:32,575515941,198.5,1.8,187.5,2.6,2.6,-8.0,4.14,1.3,95.6,13.47
2015-02-03 21:37:32,575516241,198.3,1.8,183.7,2.8,2.6,-8.0,4.14,1.3,95.7,13.47
2015-02-03 21:42:32,575516541,198.2,1.8,185.5,2.8,2.6,-8.0,4.14,1.3,95.7,13.48
2015-02-03 21:47:33,575516841,198.2,1.8,188.3,3.0,2.6,-8.0,4.14,1.3,95.6,13.47
2015-02-03 21:52:32,575517141,198.0,1.7,187.7,2.6,1.8,-8.0,4.14,1.3,95.6,13.47
2015-02-03 21:57:32,575517441,197.3,1.7,186.7,3.3,2.6,-8.0,4.14,1.3,95.7,13.49
2015-02-03 22:02:32,575517741,198.5,1.7,186.7,3.2,2.6,-9.8,4.14,1.3,95.7,13.50
2015-02-03 22:07:33,575518041,197.5,1.7,184.3,4.3,4.1,-9.8,4.14,1.3,95.6,13.49
2015-02-03 22:12:33,575518341,197.8,1.7,181.2,3.3,2.6,-9.8,4.14,1.3,95.9,13.54
2015-02-03 22:17:32,575518641,197.8,1.7,184.5,3.3,2.6,-9.8,4.14,1.2,95.8,13.52
2015-02-03 22:22:34,575518941,198.2,1.7,190.2,3.9,3.4,-9.8,4.14,1.2,95.8,13.53
2015-02-03 22:27:32,575519241,197.7,1.7,188.7,3.9,3.4,-9.8,4.14,1.2,95.6,13.51
2015-02-03 22:32:33,575519541,197.5,1.6,186.7,4.1,3.4,-9.8,4.14,1.2,95.7,13.53
2015-02-03 22:37:33,575519841,197.8,1.6,188.0,4.5,4.1,-9.8,4.13,1.2,95.8,13.55
2015-02-03 22:42:32,575520141,196.0,1.6,188.2,4.3,4.1,-9.5,4.14,1.2,95.7,13.54
2015-02-03 22:47:33,575520441,196.2,1.6,185.3,3.3,3.4,-9.5,4.14,1.2,95.7,13.55
2015-02-03 22:52:32,575520741,197.3,1.6,187.5,3.2,2.6,-9.5,4.14,1.1,95.7,13.55
2015-02-03 22:57:32,575521041,196.7,1.6,188.7,3.5,3.4,-9.5,4.14,1.1,95.8,13.57
2015-02-03 23:02:32,575521341,197.5,1.6,187.2,3.0,2.6,-9.5,4.14,1.1,95.6,13.55
2015-02-03 23:07:32,575521641,197.3,1.5,187.7,3.3,2.6,-9.5,4.13,1.1,95.5,13.54
2015-02-03 23:12:33,575521941,197.0,1.5,188.0,3.3,3.4,-9.5,4.13,1.1,95.7,13.57
2015-02-03 23:17:32,575522241,197.0,1.5,189.8,3.9,3.4,-9.5,4.13,1.1,95.6,13.57
2015-02-03 23:22:33,575522541,197.0,1.5,185.3,3.9,3.4,-9.5,4.14,1.1,95.7,13.59
2015-02-03 23:27:32,575522841,198.0,1.5,185.0,3.5,3.4,-9.5,4.13,1.0,95.8,13.60
2015-02-03 23:32:33,575523141,197.3,1.5,186.0,3.5,3.4,-9.3,4.13,1.0,95.8,13.61
2015-02-03 23:37:33,575523441,198.0,1.5,187.7,3.2,2.6,-9.3,4.14,1.0,95.5,13.57
2015-02-03 23:42:34,575523741,196.5,1.5,187.0,3.2,2.6,-9.3,4.14,1.0,95.8,13.62
2015-02-03 23:47:34,575524041,197.7,1.5,186.2,3.3,2.6,-9.3,4.13,1.0,95.7,13.61
2015-02-03 23:52:34,575524341,196.0,1.4,184.5,3.5,3.4,-9.3,4.14,1.0,95.6,13.60
2015-02-03 23:57:33,575524641,197.0,1.4,185.3,2.6,1.8,-9.3,4.14,1.0,95.6,13.61
2015-02-04 00:02:33,575524941,195.7,1.4,186.2,3.0,2.6,-9.3,4.13,0.9,95.6,13.61
2015-02-04 00:07:33,575525241,196.3,1.4,191.0,3.0,2.6,-9.3,4.14,0.9,95.6,13.62
2015-02-04 00:12:33,575525541,195.8,1.4,186.5,2.8,2.6,-9.3,4.14,0.9,95.8,13.64
2015-02-04 00:17:33,575525841,195.8,1.4,185.2,3.2,2.6,-9.3,4.14,0.9,95.6,13.62
2015-02-04 00:22:33,575526141,197.0,1.3,189.2,2.6,1.8,-9.3,4.13,0.9,95.8,13.66
2015-02-04 00:27:33,575526441,197.0,1.3,187.5,2.4,1.8,-9.3,4.13,0.9,95.7,13.65
2015-02-04 00:32:33,575526741,197.5,1.3,191.8,2.4,1.8,-9.3,4.14,0.9,95.7,13.66
2015-02-04 00:37:32,575527041,197.2,1.3,187.2,3.5,3.4,-9.3,4.14,0.9,95.6,13.65
2015-02-04 00:42:33,575527341,197.0,1.3,190.0,2.4,1.8,-9.3,4.13,0.8,95.7,13.67
2015-02-04 00:47:33,575527641,197.2,1.3,189.7,3.5,3.4,-9.3,4.14,0.8,95.6,13.65
2015-02-04 00:52:33,575527941,196.2,1.2,185.7,3.0,2.6,-9.3,4.13,0.8,95.8,13.68
2015-02-04 00:57:33,575528241,196.0,1.2,187.5,2.8,2.6,-9.3,4.13,0.8,95.6,13.66
2015-02-04 01:02:33,575528541,196.2,1.2,188.0,2.6,2.6,-9.3,4.14,0.8,95.7,13.67
2015-02-04 01:07:33,575528841,196.0,1.2,189.8,4.5,4.1,-9.3,4.14,0.8,95.7,13.68
2015-02-04 01:12:33,575529141,196.0,1.2,189.0,3.2,2.6,-9.3,4.13,0.8,95.7,13.68
2015-02-04 01:17:33,575529441,196.2,1.2,186.2,3.0,2.6,-9.3,4.13,0.8,95.7,13.69
2015-02-04 01:22:33,575529741,196.2,1.2,191.5,2.6,1.8,-9.3,4.14,0.8,95.6,13.68
2015-02-04 01:27:33,575530041,196.3,1.2,193.0,3.0,2.6,-9.3,4.14,0.8,95.8,13.72
2015-02-04 01:32:32,575530341,196.0,1.2,183.8,2.6,1.8,-9.0,4.13,0.7,95.7,13.71
2015-02-04 01:37:32,575530641,195.8,1.2,184.8,3.0,2.6,-9.0,4.13,0.7,95.7,13.70
2015-02-04 01:42:32,575530941,195.8,1.1,187.7,2.4,1.8,-9.0,4.13,0.7,95.9,13.74
2015-02-04 01:47:33,575531241,195.3,1.1,191.0,2.4,1.8,-9.0,4.13,0.7,95.8,13.73
2015-02-04 01:52:32,575531541,194.5,1.1,187.8,2.6,1.8,-9.0,4.13,0.7,95.6,13.70
2015-02-04 01:57:33,575531841,195.2,1.1,188.0,2.6,2.6,-9.0,4.13,0.7,95.6,13.71
2015-02-04 02:02:32,575532141,196.0,1.1,190.7,2.8,2.6,-9.0,4.13,0.7,95.8,13.74
2015-02-04 02:07:32,575532441,195.7,1.1,187.3,2.8,2.6,-9.0,4.13,0.7,95.8,13.74
2015-02-04 02:12:32,575532741,195.5,1.1,191.3,2.2,1.8,-9.0,4.13,0.7,95.8,13.74
2015-02-04 02:17:32,575533041,194.8,1.1,188.7,2.6,1.8,-9.0,4.13,0.7,95.6,13.72
2015-02-04 02:22:32,575533341,195.2,1.1,188.5,2.8,2.6,-9.0,4.13,0.6,95.8,13.75
2015-02-04 02:27:32,575533641,195.5,1.1,191.0,2.2,1.8,-9.0,4.13,0.6,95.8,13.76
2015-02-04 02:32:32,575533941,195.2,1.1,190.7,2.0,1.8,-9.0,4.13,0.6,95.7,13.74
2015-02-04 02:37:32,575534241,195.5,1.0,187.8,2.2,1.8,-9.0,4.13,0.6,95.6,13.73
2015-02-04 02:42:33,575534541,195.0,1.0,189.8,2.2,1.8,-9.3,4.13,0.6,95.9,13.76
2015-02-04 02:47:33,575534841,195.5,1.0,189.0,2.2,1.8,-9.3,4.13,0.6,95.7,13.74
2015-02-04 02:52:33,575535141,194.2,1.0,189.2,2.4,1.8,-9.3,4.13,0.6,95.9,13.77
2015-02-04 02:57:33,575535441,195.0,1.0,190.7,2.2,1.8,-9.3,4.13,0.6,95.9,13.77
2015-02-04 03:02:32,575535741,195.0,1.0,189.7,2.4,1.8,-9.5,4.13,0.6,95.8,13.76
2015-02-04 03:07:32,575536041,195.2,1.0,189.0,2.2,1.8,-9.5,4.13,0.6,95.8,13.76
2015-02-04 03:12:32,575536341,194.7,1.0,192.0,2.6,2.6,-9.5,4.13,0.6,95.7,13.75
2015-02-04 03:17:32,575536641,195.0,1.0,190.5,3.0,2.6,-9.5,4.13,0.6,95.7,13.76
2015-02-04 03:22:32,575536941,195.3,1.0,191.7,2.6,1.8,-9.5,4.13,0.6,95.8,13.76
2015-02-04 03:27:32,575537241,195.0,1.0,188.8,2.0,1.8,-9.5,4.13,0.6,95.9,13.78
2015-02-04 03:32:32,575537541,195.0,1.0,192.2,2.2,1.8,-9.5,4.13,0.6,95.8,13.77
2015-02-04 03:37:33,575537841,193.8,1.0,190.7,2.4,1.8,-9.5,4.13,0.6,95.8,13.77
2015-02-04 03:42:32,575538141,194.8,1.0,189.2,2.2,1.8,-9.5,4.13,0.6,95.7,13.76
2015-02-04 03:47:32,575538441,194.5,1.0,190.3,2.2,1.8,-9.5,4.12,0.6,95.6,13.75
2015-02-04 03:52:33,575538741,195.3,1.0,191.2,2.0,1.8,-9.8,4.12,0.6,95.7,13.76
2015-02-04 03:57:33,575539041,195.2,1.0,191.8,2.2,1.8,-9.8,4.13,0.6,95.7,13.76
2015-02-04 04:02:33,575539341,194.5,1.0,187.3,2.0,1.8,-9.8,4.13,0.6,95.9,13.79
2015-02-04 04:07:33,575539641,194.5,1.0,190.7,2.4,1.8,-9.8,4.13,0.6,95.8,13.78
2015-02-04 04:12:33,575539941,195.2,1.0,190.3,2.2,1.8,-9.8,4.13,0.6,95.9,13.79
2015-02-04 04:17:33,575540241,195.3,1.0,187.5,2.4,1.8,-8.0,4.13,0.6,95.8,13.77
2015-02-04 04:22:33,575540541,194.7,1.0,193.0,2.4,1.8,-8.0,4.12,0.6,96.0,13.80
2015-02-04 04:27:33,575540841,194.3,1.0,189.8,2.4,1.8,-8.0,4.13,0.6,95.7,13.75
2015-02-04 04:32:33,575541141,195.2,1.0,189.3,2.0,1.8,-8.3,4.13,0.6,95.8,13.77
2015-02-04 04:37:33,575541441,195.5,1.0,195.5,2.4,1.8,-8.3,4.13,0.6,95.9,13.77
2015-02-04 04:42:32,575541741,195.2,1.0,191.3,2.2,1.8,-8.5,4.13,0.6,96.1,13.80
2015-02-04 04:47:32,575542041,195.8,1.0,189.2,2.0,1.8,-8.5,4.13,0.7,95.9,13.77
2015-02-04 04:52:33,575542341,194.8,1.1,193.0,2.4,1.8,-8.8,4.12,0.7,95.9,13.76
2015-02-04 04:57:33,575542641,194.3,1.1,190.8,2.4,1.8,-8.8,4.13,0.7,96.0,13.77
2015-02-04 05:02:32,575542941,194.8,1.1,193.5,2.2,1.8,-7.0,4.12,0.7,95.9,13.76
2015-02-04 05:07:32,575543241,194.5,1.1,190.3,2.6,2.6,-7.0,4.12,0.7,96.0,13.77
2015-02-04 05:12:33,575543541,194.8,1.1,189.7,2.2,1.8,-7.3,4.13,0.7,95.8,13.73
2015-02-04 05:17:33,575543841,195.0,1.1,187.2,4.5,4.1,-7.3,4.13,0.7,96.0,13.76
2015-02-04 05:22:32,575544141,195.2,1.1,192.3,2.2,1.8,-7.5,4.13,0.7,96.0,13.76
2015-02-04 05:27:32,575544441,194.8,1.1,191.2,2.2,1.8,-7.5,4.12,0.7,96.0,13.74
2015-02-04 05:32:33,575544741,195.7,1.2,188.3,2.2,1.8,-7.8,4.12,0.7,96.0,13.74
2015-02-04 05:37:33,575545041,194.8,1.2,189.2,2.0,1.8,-7.8,4.12,0.8,96.1,13.75
2015-02-04 05:42:33,575545341,194.7,1.2,192.2,2.0,1.8,-7.8,4.12,0.8,95.9,13.73
2015-02-04 05:47:32,575545641,195.7,1.2,192.0,2.0,1.8,-6.0,4.12,0.8,95.9,13.73
2015-02-04 05:52:33,575545941,195.0,1.2,192.7,2.2,1.8,-6.0,4.12,0.8,96.2,13.75
2015-02-04 05:57:33,575546241,194.8,1.2,190.0,2.4,1.8,-6.3,4.13,0.8,96.0,13.72
2015-02-04 06:02:33,575546541,194.2,1.2,189.0,2.6,1.8,-6.3,4.12,0.8,96.1,13.73
2015-02-04 06:07:33,575546841,194.2,1.2,191.8,2.2,1.8,-6.3,4.12,0.8,96.1,13.72
2015-02-04 06:12:33,575547141,195.7,1.2,191.3,3.0,2.6,-6.5,4.12,0.8,96.0,13.72
2015-02-04 06:17:32,575547441,195.8,1.2,191.5,2.4,1.8,-6.5,4.12,0.8,96.0,13.71
2015-02-04 06:22:33,575547741,195.5,1.2,188.7,2.6,1.8,-6.5,4.12,0.8,96.1,13.72
2015-02-04 06:27:33,575548041,195.3,1.2,192.0,2.2,1.8,-6.8,4.12,0.8,96.1,13.72
2015-02-04 06:32:33,575548341,195.2,1.2,192.5,2.8,2.6,-6.8,4.12,0.9,96.1,13.72
2015-02-04 06:37:33,575548641,195.2,1.2,192.3,2.2,1.8,-6.8,4.12,0.9,96.1,13.72
2015-02-04 06:42:33,575548941,195.3,1.2,191.3,2.0,1.8,-6.8,4.12,0.9,95.9,13.69
2015-02-04 06:47:33,575549241,194.2,1.3,191.0,2.0,1.8,-6.8,4.12,0.9,96.1,13.71
2015-02-04 06:52:33,575549541,194.7,1.3,190.7,2.4,1.8,-6.8,4.12,0.9,96.1,13.71
2015-02-04 06:57:33,575549841,194.2,1.3,193.7,3.0,2.6,-6.8,4.12,0.9,96.1,13.71
2015-02-04 07:02:33,575550141,194.8,1.3,195.0,2.2,1.8,-6.8,4.12,0.9,96.2,13.72
2015-02-04 07:07:33,575550441,194.5,1.3,192.8,2.6,1.8,-6.8,4.12,0.9,96.4,13.75
2015-02-04 07:12:33,575550741,195.0,1.3,189.7,2.2,1.8,-6.8,4.12,0.9,96.5,13.76
2015-02-04 07:17:33,575551041,194.5,1.3,194.2,2.8,1.8,-6.8,4.12,0.9,96.7,13.79
2015-02-04 07:22:33,575551341,194.3,1.3,192.8,2.4,1.8,-6.8,4.12,0.9,97.2,13.86
2015-02-04 07:32:33,575551941,194.7,1.4,190.2,2.2,1.8,-5.0,4.12,0.9,98.2,13.99
2015-02-04 07:37:32,575552241,194.2,1.4,190.5,2.0,1.8,-5.0,4.12,0.9,99.2,14.12
2015-02-04 07:42:33,575552541,194.7,1.4,194.0,2.4,1.8,-5.0,4.12,1.0,100.1,14.25
2015-02-04 07:47:33,575552841,195.3,1.4,192.3,2.2,1.8,-5.3,4.12,1.0,101.0,14.36
2015-02-04 07:52:33,575553141,195.2,1.4,186.7,2.2,1.8,-5.3,4.12,1.0,102.0,14.51
2015-02-04 07:57:33,575553441,195.3,1.4,187.3,1.9,1.8,-5.3,4.12,1.0,103.4,14.70
2015-02-04 08:02:33,575553741,194.7,1.4,189.3,2.2,1.8,-5.5,4.13,1.0,104.2,14.81
2015-02-04 08:07:33,575554041,195.8,1.5,195.3,2.6,2.6,-5.5,4.12,1.0,104.8,14.88
2015-02-04 08:12:33,575554341,195.3,1.5,190.2,2.8,2.6,-5.8,4.12,1.1,104.6,14.84
2015-02-04 08:17:33,575554641,195.3,1.5,193.8,2.2,1.8,-4.0,4.12,1.1,105.0,14.90
2015-02-04 08:22:33,575554941,195.7,1.5,194.3,2.4,1.8,-4.0,4.12,1.1,106.6,15.12
2015-02-04 08:27:33,575555241,194.7,1.5,191.3,2.0,1.8,-4.3,4.13,1.1,107.7,15.26
2015-02-04 08:32:33,575555541,194.2,1.5,190.3,2.4,1.8,-4.5,4.14,1.1,108.9,15.42
2015-02-04 08:37:33,575555841,195.3,1.6,190.8,2.0,1.8,-4.8,4.14,1.2,109.5,15.50
2015-02-04 08:42:33,575556141,194.8,1.6,193.0,2.4,1.8,-4.8,4.14,1.2,109.9,15.54
2015-02-04 08:47:33,575556441,195.0,1.6,195.8,2.4,1.8,-3.0,4.15,1.2,112.1,15.84
2015-02-04 08:52:33,575556741,194.7,1.7,193.8,2.4,1.8,-3.3,4.15,1.2,113.0,15.96
2015-02-04 08:57:33,575557041,194.7,1.7,193.0,2.0,1.8,-3.5,4.15,1.3,112.3,15.85
2015-02-04 09:02:33,575557341,195.2,1.7,191.8,2.4,1.8,-3.8,4.15,1.3,113.0,15.92
2015-02-04 09:07:33,575557641,195.3,1.7,197.3,2.2,1.8,-2.0,4.15,1.3,114.6,16.14
2015-02-04 09:12:33,575557941,195.0,1.8,191.8,1.9,1.8,-2.3,4.15,1.4,113.8,16.02
2015-02-04 09:17:33,575558241,194.3,1.8,188.7,2.2,1.8,-2.5,4.15,1.4,114.1,16.04
2015-02-04 09:22:33,575558541,194.2,1.8,193.5,2.6,1.8,-2.5,4.15,1.4,113.5,15.95
2015-02-04 09:27:33,575558841,194.3,1.8,192.7,1.9,1.8,-2.8,4.15,1.5,112.8,15.83
2015-02-04 09:32:33,575559141,195.0,1.9,191.3,1.9,1.0,-1.0,4.17,1.5,114.3,16.04
2015-02-04 09:37:33,575559441,194.2,1.9,191.3,2.0,1.8,-1.0,4.14,1.5,118.3,16.58
2015-02-04 09:42:33,575559741,194.0,1.9,190.8,2.2,1.8,-1.3,4.13,1.6,121.9,17.05
2015-02-04 09:47:33,575560041,194.8,1.9,193.5,1.9,1.0,-1.5,4.13,1.6,121.5,16.99
2015-02-04 09:52:33,575560341,194.2,2.0,194.0,1.9,1.0,0.0,4.12,1.7,123.5,17.24
2015-02-04 09:57:33,575560641,193.8,2.1,192.0,2.0,1.8,0.5,4.13,1.7,123.6,17.23
2015-02-04 10:02:33,575560941,194.7,2.1,192.2,1.9,1.8,1.0,4.13,1.8,124.7,17.35
2015-02-04 10:07:33,575561241,196.0,2.1,193.3,2.2,1.8,1.5,4.12,1.8,123.1,17.09
2015-02-04 10:12:33,575561541,194.7,2.2,195.0,2.2,1.8,2.0,4.12,1.9,122.4,16.97
2015-02-04 10:17:33,575561841,193.7,2.3,191.5,2.0,1.8,2.5,4.13,2.0,124.1,17.19
2015-02-04 10:22:33,575562141,193.8,2.4,196.8,1.9,1.0,2.8,4.12,2.0,123.0,17.01
2015-02-04 10:27:33,575562441,194.0,2.4,191.3,1.9,1.0,3.0,4.12,2.1,122.7,16.94
2015-02-04 10:32:33,575562741,194.7,2.5,192.2,2.0,1.8,3.3,4.12,2.1,124.8,17.20
2015-02-04 10:37:33,575563041,194.3,2.6,189.3,1.9,1.0,3.5,4.12,2.2,124.6,17.15
2015-02-04 10:42:33,575563341,193.2,2.6,188.3,1.9,1.8,4.0,4.12,2.3,127.2,17.47
2015-02-04 10:47:33,575563641,194.2,2.6,192.3,1.9,1.8,4.3,4.12,2.3,126.2,17.31
2015-02-04 10:52:33,575563941,193.0,2.7,190.2,1.9,1.0,4.5,4.12,2.4,126.8,17.34
2015-02-04 10:57:33,575564241,192.7,2.8,192.5,2.0,1.8,4.8,4.12,2.5,128.7,17.57
2015-02-04 11:02:33,575564541,194.8,2.9,190.5,1.7,1.0,5.0,4.12,2.6,130.2,17.73
2015-02-04 11:07:33,575564841,194.7,3.0,190.3,1.9,1.0,5.3,4.12,2.7,130.9,17.79
2015-02-04 11:12:33,575565141,193.5,3.0,188.2,1.9,1.0,5.3,4.12,2.8,133.0,18.02
2015-02-04 11:17:33,575565441,193.3,3.1,190.7,1.5,1.0,5.5,4.12,2.9,133.8,18.08
2015-02-04 11:22:33,575565741,194.7,3.2,191.5,1.9,1.8,5.8,4.12,2.9,134.2,18.09
2015-02-04 11:27:33,575566041,193.3,3.4,189.2,1.9,1.0,5.8,4.12,3.0,134.2,18.04
2015-02-04 11:32:33,575566341,193.5,3.5,191.5,1.7,1.0,6.0,4.12,3.1,134.6,18.06
2015-02-04 11:37:33,575566641,193.3,3.5,188.5,1.9,1.0,6.3,4.12,3.2,134.7,18.04
2015-02-04 11:42:33,575566941,192.8,3.6,186.5,1.9,1.0,6.3,4.12,3.3,135.2,18.07
2015-02-04 11:47:33,575567241,191.7,3.7,188.8,1.9,1.8,6.5,4.12,3.4,135.4,18.06
2015-02-04 11:52:34,575567541,193.7,3.7,188.0,2.0,1.8,6.5,4.12,3.4,135.5,18.04
2015-02-04 11:57:33,575567841,192.7,3.8,189.3,1.9,1.0,6.8,4.12,3.5,135.7,18.02
2015-02-04 12:02:33,575568141,193.7,3.9,187.8,1.9,1.8,6.8,4.12,3.6,136.5,18.09
2015-02-04 12:07:33,575568441,195.2,4.0,188.8,1.9,1.8,7.0,4.11,3.7,135.5,17.92
2015-02-04 12:12:33,575568741,192.7,4.1,186.5,2.0,1.8,7.3,4.12,3.7,136.1,17.96
2015-02-04 12:17:33,575569041,194.7,4.1,189.7,1.9,1.8,7.3,4.12,3.8,135.9,17.90
2015-02-04 12:22:33,575569341,192.8,4.2,185.7,1.9,1.0,7.5,4.11,3.9,135.7,17.85
2015-02-04 12:27:33,575569641,194.2,4.3,189.0,2.2,1.8,7.5,4.16,3.9,136.1,17.88
2015-02-04 12:32:33,575569941,194.7,4.3,187.2,2.0,1.8,7.8,4.16,4.0,135.0,17.71
2015-02-04 12:37:33,575570241,194.0,4.3,187.7,2.0,1.8,7.8,4.19,4.0,135.2,17.71
2015-02-04 12:42:33,575570541,193.2,4.4,191.0,2.0,1.8,7.8,4.16,4.1,133.3,17.44
2015-02-04 12:47:33,575570841,195.0,4.4,188.8,2.0,1.8,8.0,4.16,4.1,131.6,17.20
2015-02-04 12:52:33,575571141,193.7,4.5,187.0,1.9,1.8,8.0,4.16,4.1,131.2,17.14
2015-02-04 12:57:33,575571441,194.8,4.6,191.7,2.0,1.8,7.8,4.17,4.2,130.7,17.06
2015-02-04 13:02:33,575571741,193.7,4.6,188.0,2.0,1.8,7.8,4.17,4.2,131.2,17.11
2015-02-04 13:07:33,575572041,195.3,4.6,188.0,2.0,1.8,7.8,4.18,4.2,133.3,17.36
2015-02-04 13:12:33,575572341,195.0,4.7,186.3,2.0,1.8,7.8,4.18,4.3,135.4,17.61
2015-02-04 13:17:33,575572641,194.3,4.7,191.8,2.0,1.8,7.8,4.18,4.3,135.4,17.60
2015-02-04 13:22:33,575572941,194.5,4.8,189.5,2.0,1.8,7.8,4.18,4.3,131.9,17.13
2015-02-04 13:27:33,575573241,194.8,4.8,189.8,1.9,1.8,7.8,4.18,4.4,130.5,16.94
2015-02-04 13:32:33,575573541,195.2,4.8,188.5,1.7,1.0,7.8,4.18,4.4,128.3,16.65
2015-02-04 13:37:33,575573841,194.7,4.8,190.2,1.7,1.0,7.8,4.18,4.4,128.1,16.61
2015-02-04 13:42:33,575574141,194.3,4.8,187.2,2.0,1.8,7.8,4.19,4.4,127.6,16.54
2015-02-04 13:47:33,575574441,194.2,4.8,186.3,1.9,1.0,7.8,4.18,4.4,125.8,16.29
2015-02-04 13:52:33,575574741,195.0,4.9,186.7,1.9,1.8,7.8,4.19,4.5,125.3,16.23
2015-02-04 13:57:33,575575041,194.2,4.9,183.2,2.4,1.8,7.8,4.19,4.5,124.1,16.07
2015-02-04 14:02:33,575575341,195.7,4.9,184.3,1.9,1.0,7.8,4.19,4.5,125.3,16.22
2015-02-04 14:07:33,575575641,195.0,4.9,186.0,2.0,1.8,7.8,4.19,4.5,126.0,16.31
2015-02-04 14:12:33,575575941,195.8,4.9,187.5,1.9,1.0,7.8,4.19,4.5,127.4,16.49
2015-02-04 14:17:33,575576241,194.5,4.9,186.2,1.9,1.8,7.8,4.19,4.5,128.9,16.67
2015-02-04 14:22:33,575576541,195.2,4.9,186.8,1.9,1.8,7.8,4.19,4.5,129.2,16.70
2015-02-04 14:27:33,575576841,195.0,5.0,186.3,2.0,1.8,7.8,4.20,4.6,129.9,16.79
2015-02-04 14:32:33,575577141,194.7,5.0,189.8,2.2,1.8,7.8,4.20,4.6,133.2,17.20
2015-02-04 14:37:33,575577441,197.2,5.0,185.5,2.0,1.8,8.0,4.20,4.6,131.0,16.90
2015-02-04 14:42:33,575577741,196.8,5.0,188.8,2.0,1.8,8.0,4.19,4.6,127.6,16.46
2015-02-04 14:47:33,575578041,196.2,5.0,187.8,2.0,1.8,8.0,4.19,4.6,127.5,16.44
2015-02-04 14:52:33,575578341,197.7,5.0,188.3,2.0,1.8,8.0,4.19,4.6,127.0,16.37
2015-02-04 14:57:33,575578641,197.5,5.0,190.7,2.2,1.8,7.8,4.19,4.6,123.0,15.85
2015-02-04 15:02:33,575578941,197.0,5.0,191.2,1.9,1.8,7.8,4.18,4.6,121.1,15.61
2015-02-04 15:07:33,575579241,198.0,5.0,187.5,2.6,2.6,7.8,4.19,4.6,119.7,15.43
2015-02-04 15:12:33,575579541,198.0,5.0,192.0,2.2,1.8,7.8,4.19,4.6,120.2,15.49
2015-02-04 15:17:33,575579841,197.5,5.0,191.0,2.2,1.8,7.5,4.19,4.6,119.5,15.41
2015-02-04 15:22:33,575580141,198.2,5.0,186.5,2.4,1.8,7.5,4.19,4.7,119.7,15.42
2015-02-04 15:27:33,575580441,197.5,5.1,187.3,2.0,1.8,7.5,4.19,4.7,121.8,15.69
2015-02-04 15:32:33,575580741,197.7,5.1,190.2,2.2,1.8,7.3,4.19,4.7,115.9,14.93
2015-02-04 15:37:33,575581041,199.0,5.1,189.3,2.2,1.8,7.3,4.19,4.7,117.0,15.07
2015-02-04 15:42:33,575581341,197.8,5.1,192.5,2.2,1.8,7.3,4.19,4.7,113.6,14.63
2015-02-04 15:47:33,575581641,197.8,5.1,186.3,2.4,1.8,7.0,4.18,4.7,111.7,14.39
2015-02-04 15:52:33,575581941,199.2,5.1,189.3,2.2,1.8,7.0,4.18,4.7,110.4,14.22
2015-02-04 15:57:33,575582241,200.0,5.1,186.0,2.2,1.8,7.0,4.18,4.7,109.4,14.08
2015-02-04 16:02:33,575582541,200.0,5.1,188.5,2.0,1.8,6.8,4.18,4.7,108.7,14.01
2015-02-04 16:07:33,575582841,200.0,5.1,185.2,2.4,1.8,6.8,4.18,4.7,107.9,13.91
2015-02-04 16:12:33,575583141,199.7,5.1,185.8,2.0,1.8,6.5,4.19,4.6,108.1,13.93
2015-02-04 16:17:33,575583441,200.3,5.1,188.3,2.4,1.8,6.5,4.18,4.6,108.4,13.98
2015-02-04 16:22:33,575583741,200.8,5.0,191.2,2.6,1.8,6.5,4.18,4.6,106.7,13.76
2015-02-04 16:27:33,575584041,200.7,5.0,191.3,2.4,1.8,6.3,4.18,4.6,108.6,14.01
2015-02-04 16:32:33,575584341,201.0,5.0,191.3,2.4,1.8,6.3,4.18,4.6,109.8,14.17
2015-02-04 16:37:33,575584641,201.0,5.0,190.2,2.6,1.8,6.0,4.18,4.6,106.6,13.76
2015-02-04 16:42:33,575584941,201.0,5.0,188.0,2.6,1.8,6.0,4.18,4.6,105.8,13.66
2015-02-04 16:47:33,575585241,201.8,5.0,190.8,2.6,1.8,5.8,4.18,4.6,105.1,13.58
2015-02-04 16:52:33,575585541,202.5,5.0,191.3,2.6,2.6,5.8,4.18,4.5,103.8,13.41
2015-02-04 16:57:33,575585841,202.0,5.0,187.7,2.4,1.8,5.5,4.18,4.5,102.4,13.25
2015-02-04 17:02:33,575586141,201.8,4.9,188.2,2.4,1.8,5.5,4.18,4.5,101.6,13.15
2015-02-04 17:07:33,575586441,202.5,4.9,187.5,2.4,1.8,5.3,4.18,4.5,100.6,13.02
2015-02-04 17:12:33,575586741,202.0,4.9,185.7,2.6,1.8,5.0,4.19,4.4,99.7,12.91
2015-02-04 17:17:33,575587041,201.8,4.9,190.3,2.8,2.6,4.8,4.19,4.4,98.3,12.75
2015-02-04 17:22:33,575587341,202.0,4.8,192.2,2.8,2.6,4.5,4.19,4.4,97.5,12.65
2015-02-04 17:27:33,575587641,202.0,4.8,190.7,3.2,2.6,4.3,4.19,4.4,96.9,12.58
2015-02-04 17:32:33,575587941,202.2,4.8,188.0,2.6,1.8,4.0,4.19,4.4,96.3,12.51
2015-02-04 17:37:33,575588241,202.8,4.8,190.3,2.6,2.6,3.8,4.19,4.3,96.1,12.48
2015-02-04 17:42:33,575588541,202.3,4.8,190.7,2.6,2.6,3.5,4.19,4.3,95.8,12.45
2015-02-04 17:47:33,575588841,202.8,4.8,186.3,3.0,2.6,3.0,4.19,4.3,95.5,12.43
2015-02-04 17:52:33,575589141,201.2,4.7,191.3,2.6,2.6,2.8,4.19,4.3,95.3,12.41
2015-02-04 17:57:33,575589441,201.7,4.7,186.3,2.6,1.8,2.5,4.19,4.2,95.3,12.41
2015-02-04 18:02:33,575589741,201.7,4.7,187.2,2.8,2.6,2.3,4.19,4.2,95.3,12.43
2015-02-04 18:07:33,575590041,202.3,4.7,188.7,3.3,2.6,2.0,4.19,4.2,95.2,12.42
2015-02-04 18:12:33,575590341,203.2,4.6,186.8,2.8,2.6,1.8,4.19,4.2,95.0,12.40
2015-02-04 18:17:33,575590641,202.3,4.6,187.5,3.0,2.6,1.5,4.19,4.2,95.0,12.40
2015-02-04 18:22:33,575590941,202.0,4.6,188.5,3.3,2.6,1.3,4.19,4.1,95.0,12.40
2015-02-04 18:27:33,575591241,202.5,4.6,184.8,3.0,2.6,1.0,4.19,4.1,94.8,12.39
2015-02-04 18:32:33,575591541,201.8,4.5,187.5,3.0,2.6,0.8,4.19,4.1,94.7,12.39
2015-02-04 18:37:33,575591841,201.0,4.5,186.8,3.0,2.6,0.5,4.19,4.1,94.6,12.38
2015-02-04 18:42:33,575592141,201.2,4.5,184.3,3.2,2.6,0.5,4.19,4.1,94.7,12.39
2015-02-04 18:47:33,575592441,201.2,4.5,189.8,3.2,2.6,0.3,4.19,4.0,94.7,12.40
2015-02-04 18:52:33,575592741,202.0,4.4,189.0,3.7,3.4,0.0,4.19,4.0,94.7,12.40
2015-02-04 18:57:33,575593041,201.0,4.4,184.5,3.3,2.6,0.0,4.19,4.0,94.5,12.39
2015-02-04 19:02:33,575593341,201.2,4.4,187.7,3.2,2.6,-1.8,4.19,4.0,94.7,12.41
2015-02-04 19:07:33,575593641,201.3,4.4,186.8,3.2,2.6,-1.8,4.19,4.0,94.5,12.39
2015-02-04 19:12:33,575593941,201.3,4.3,187.5,3.3,2.6,-1.5,4.19,4.0,94.6,12.41
2015-02-04 19:22:33,575594541,201.5,4.3,186.2,3.5,3.4,-1.3,4.19,3.9,94.5,12.41
2015-02-04 19:27:33,575594841,200.0,4.3,184.2,3.0,2.6,-1.3,4.19,3.9,94.5,12.41
2015-02-04 19:32:33,575595141,201.3,4.3,186.8,3.3,2.6,-1.3,4.19,3.9,94.4,12.40
2015-02-04 19:37:33,575595441,200.8,4.3,187.7,3.2,2.6,-1.0,4.19,3.9,94.4,12.41
2015-02-04 19:42:33,575595741,200.8,4.3,187.0,3.2,2.6,-1.0,4.19,3.9,94.5,12.41
2015-02-04 19:47:33,575596041,201.2,4.3,187.7,3.0,2.6,-1.0,4.19,3.9,94.3,12.40
2015-02-04 19:52:33,575596341,201.0,4.3,188.2,3.0,2.6,-1.0,4.19,3.9,94.2,12.39
2015-02-04 19:57:33,575596641,200.5,4.3,185.8,3.0,2.6,-1.0,4.19,3.9,94.4,12.41
2015-02-04 20:02:33,575596941,199.8,4.3,186.3,2.8,2.6,-1.0,4.19,3.9,94.4,12.41
2015-02-04 20:07:33,575597241,200.7,4.3,189.7,3.0,2.6,-1.0,4.19,3.8,94.3,12.41
2015-02-04 20:12:33,575597541,200.2,4.3,185.8,3.2,2.6,-1.0,4.19,3.8,94.1,12.39
2015-02-04 20:17:33,575597841,200.2,4.2,186.3,3.3,3.4,-2.8,4.19,3.8,94.1,12.39
2015-02-04 20:22:33,575598141,200.8,4.2,187.5,3.2,2.6,-2.8,4.19,3.8,94.2,12.41
2015-02-04 20:27:33,575598441,199.3,4.2,188.7,3.9,3.4,-2.8,4.19,3.8,94.2,12.41
2015-02-04 20:32:33,575598741,199.8,4.2,187.5,3.3,3.4,-2.8,4.19,3.8,94.2,12.41
2015-02-04 20:37:33,575599041,200.2,4.2,188.8,3.7,3.4,-2.8,4.19,3.8,94.3,12.43
2015-02-04 20:42:33,575599341,199.3,4.2,186.2,3.5,3.4,-2.8,4.19,3.8,94.3,12.43
2015-02-04 20:47:33,575599641,199.5,4.2,187.2,3.2,2.6,-2.8,4.19,3.8,94.2,12.42
2015-02-04 20:52:33,575599941,199.7,4.2,185.8,3.7,3.4,-2.8,4.19,3.8,94.0,12.40
2015-02-04 20:57:33,575600241,199.8,4.1,185.3,3.2,2.6,-2.8,4.19,3.8,94.3,12.44
2015-02-04 21:02:33,575600541,199.8,4.1,186.0,3.0,2.6,-2.8,4.19,3.8,94.3,12.44
2015-02-04 21:07:33,575600841,198.5,4.1,183.0,3.2,2.6,-2.8,4.19,3.8,94.2,12.43
2015-02-04 21:12:33,575601141,198.8,4.1,187.0,3.3,2.6,-1.0,4.19,3.7,94.4,12.46
2015-02-04 21:17:33,575601441,198.7,4.1,187.2,3.3,2.6,-1.0,4.19,3.7,94.4,12.46
2015-02-04 21:22:33,575601741,198.7,4.1,186.2,3.0,2.6,-1.0,4.19,3.7,94.2,12.44
2015-02-04 21:27:33,575602041,199.2,4.1,187.0,3.3,2.6,-1.3,4.19,3.7,94.3,12.45
2015-02-04 21:32:33,575602341,199.3,4.1,184.0,3.2,2.6,-1.3,4.19,3.7,94.2,12.44
2015-02-04 21:37:33,575602641,198.3,4.1,187.3,4.1,3.4,-1.3,4.19,3.7,94.4,12.46
2015-02-04 21:42:33,575602941,198.2,4.1,190.3,3.7,3.4,-1.3,4.19,3.7,94.4,12.46
2015-02-04 21:47:33,575603241,198.5,4.1,186.8,4.1,3.4,-1.5,4.19,3.7,94.4,12.46
2015-02-04 21:52:33,575603541,198.7,4.1,185.3,4.1,3.4,-1.5,4.19,3.7,94.3,12.45
2015-02-04 21:57:33,575603841,199.2,4.1,186.5,3.5,3.4,-1.5,4.19,3.7,94.5,12.48
2015-02-04 22:02:33,575604141,198.8,4.1,184.0,3.9,3.4,-1.8,4.19,3.7,94.5,12.49
2015-02-04 22:07:33,575604441,198.3,4.1,183.8,3.3,3.4,-1.8,4.18,3.7,94.3,12.46
2015-02-04 22:12:33,575604741,198.8,4.1,188.5,3.3,3.4,-1.8,4.19,3.7,94.3,12.47
2015-02-04 22:17:33,575605041,198.2,4.1,187.3,3.9,3.4,-1.8,4.19,3.7,94.6,12.50
2015-02-04 22:22:33,575605341,198.2,4.1,185.0,3.7,3.4,0.0,4.18,3.7,94.4,12.49
2015-02-04 22:27:33,575605641,198.0,4.1,182.8,3.3,2.6,0.0,4.18,3.7,94.2,12.46
2015-02-04 22:32:33,575605941,198.2,4.1,186.3,3.5,3.4,0.0,4.19,3.6,94.3,12.48
2015-02-04 22:37:33,575606241,198.2,4.1,184.7,4.1,4.1,0.0,4.19,3.6,94.4,12.50
2015-02-04 22:42:33,575606541,197.7,4.1,184.7,4.5,4.1,0.0,4.19,3.6,94.4,12.49
2015-02-04 22:47:33,575606841,198.3,4.0,184.8,4.1,3.4,0.0,4.19,3.6,94.2,12.47
2015-02-04 22:52:33,575607141,198.3,4.0,185.5,3.9,3.4,0.0,4.19,3.6,94.4,12.50
2015-02-04 22:57:33,575607441,197.7,4.0,183.8,4.1,3.4,0.0,4.18,3.6,94.3,12.49
2015-02-04 23:02:33,575607741,196.8,4.0,186.2,3.7,3.4,0.0,4.19,3.6,94.3,12.50
2015-02-04 23:07:33,575608041,197.3,4.0,187.3,4.1,4.1,0.0,4.18,3.6,94.5,12.52
2015-02-04 23:12:33,575608341,198.2,4.0,187.5,3.9,3.4,-1.8,4.19,3.6,94.3,12.50
2015-02-04 23:17:33,575608641,197.2,4.0,184.0,3.7,3.4,-1.8,4.19,3.6,94.2,12.49
2015-02-04 23:22:33,575608941,197.0,4.0,187.0,3.7,3.4,-1.8,4.18,3.6,94.2,12.50
2015-02-04 23:27:33,575609241,197.3,3.9,188.2,3.7,3.4,-1.8,4.19,3.5,94.1,12.49
2015-02-04 23:32:33,575609541,198.0,3.9,186.3,3.7,3.4,-1.8,4.18,3.5,94.1,12.49
2015-02-04 23:37:33,575609841,196.5,3.9,187.0,3.5,3.4,-1.5,4.18,3.5,94.2,12.51
2015-02-04 23:42:33,575610141,195.8,3.9,190.5,3.5,3.4,-1.5,4.19,3.5,94.1,12.50
2015-02-04 23:47:33,575610441,196.8,3.9,187.0,3.7,3.4,-1.5,4.19,3.5,94.1,12.51
2015-02-04 23:52:33,575610741,197.5,3.9,184.8,4.1,3.4,-1.3,4.19,3.5,94.1,12.52
2015-02-04 23:57:33,575611041,196.2,3.9,184.8,3.5,3.4,-1.3,4.18,3.4,94.2,12.53
2015-02-05 00:02:33,575611341,197.2,3.9,187.7,3.9,3.4,-1.3,4.19,3.4,94.3,12.55
2015-02-05 00:07:33,575611641,197.2,3.9,186.3,3.5,3.4,-1.3,4.18,3.4,94.3,12.55
2015-02-05 00:12:33,575611941,196.8,3.8,187.2,3.5,3.4,-1.0,4.18,3.4,94.2,12.55
2015-02-05 00:17:33,575612241,197.2,3.8,186.3,3.7,3.4,-1.0,4.18,3.4,94.5,12.58
2015-02-05 00:22:33,575612541,197.3,3.8,190.0,3.5,3.4,-1.0,4.18,3.4,94.0,12.53
2015-02-05 00:27:33,575612841,196.8,3.8,185.5,3.5,3.4,-1.0,4.18,3.4,94.1,12.55
2015-02-05 00:32:33,575613141,196.8,3.8,189.2,3.7,3.4,-2.8,4.18,3.4,94.0,12.54
2015-02-05 00:37:33,575613441,196.5,3.8,185.3,3.5,3.4,-2.8,4.19,3.3,94.1,12.55
2015-02-05 00:42:33,575613741,196.7,3.8,184.8,3.7,3.4,-2.8,4.18,3.3,94.2,12.56
2015-02-05 00:47:33,575614041,196.3,3.7,186.2,4.3,4.1,-2.8,4.18,3.3,94.1,12.56
2015-02-05 00:52:33,575614341,197.0,3.7,187.0,3.7,3.4,-2.8,4.19,3.3,94.3,12.58
2015-02-05 00:57:33,575614641,197.8,3.7,186.8,3.3,3.4,-2.8,4.18,3.3,94.3,12.58
2015-02-05 01:02:33,575614941,197.2,3.7,189.0,3.5,3.4,-2.8,4.18,3.3,94.3,12.59
2015-02-05 01:07:33,575615241,196.5,3.7,185.8,3.7,3.4,-2.8,4.18,3.3,94.3,12.59
2015-02-05 01:12:33,575615541,197.0,3.7,184.7,4.1,3.4,-1.0,4.18,3.3,94.2,12.58
2015-02-05 01:17:33,575615841,196.2,3.7,186.3,3.3,2.6,-1.0,4.18,3.3,94.3,12.58
2015-02-05 01:22:33,575616141,197.8,3.7,187.3,3.9,3.4,-1.0,4.18,3.3,94.1,12.56
2015-02-05 01:27:33,575616441,196.5,3.7,190.2,3.5,3.4,-1.0,4.18,3.3,94.2,12.58
2015-02-05 01:32:33,575616741,196.5,3.7,187.2,4.1,3.4,-1.0,4.18,3.3,94.1,12.56
2015-02-05 01:37:33,575617041,197.2,3.7,184.3,4.1,4.1,-1.3,4.18,3.3,94.3,12.59
2015-02-05 01:42:33,575617341,196.8,3.7,185.7,3.9,3.4,-1.3,4.18,3.3,94.3,12.59
2015-02-05 01:47:33,575617641,196.5,3.7,187.7,5.0,4.9,-1.3,4.18,3.3,94.3,12.59
2015-02-05 01:52:33,575617941,197.0,3.7,187.2,4.6,4.1,-1.3,4.18,3.3,94.3,12.59
2015-02-05 01:57:33,575618241,197.0,3.7,187.2,3.9,3.4,-1.5,4.18,3.3,94.4,12.61
2015-02-05 02:02:33,575618541,196.0,3.7,185.7,3.7,3.4,-1.5,4.18,3.3,94.3,12.59
2015-02-05 02:07:33,575618841,196.5,3.7,187.8,3.7,3.4,-1.5,4.18,3.3,94.3,12.59
2015-02-05 02:12:33,575619141,196.0,3.7,185.3,3.3,3.4,-1.5,4.18,3.3,94.3,12.59
2015-02-05 02:17:33,575619441,196.3,3.7,185.7,3.5,3.4,-1.5,4.18,3.3,94.2,12.57
2015-02-05 02:22:33,575619741,197.0,3.7,186.5,3.7,3.4,-1.5,4.18,3.3,94.2,12.58
2015-02-05 02:27:33,575620041,196.5,3.7,187.7,3.9,3.4,-1.5,4.18,3.3,94.1,12.57
2015-02-05 02:32:33,575620341,196.5,3.7,189.0,3.5,3.4,-1.5,4.18,3.3,94.3,12.59
2015-02-05 02:37:33,575620641,196.0,3.7,186.8,3.7,3.4,-1.8,4.18,3.3,94.2,12.57
2015-02-05 02:42:33,575620941,196.5,3.7,189.2,3.9,3.4,-1.8,4.18,3.3,94.2,12.58
2015-02-05 02:47:33,575621241,196.7,3.7,187.7,3.5,3.4,-1.8,4.18,3.3,94.2,12.58
2015-02-05 02:52:33,575621541,196.3,3.7,187.2,4.5,4.1,-1.8,4.18,3.3,94.3,12.59
2015-02-05 02:57:33,575621841,195.8,3.7,186.5,3.9,3.4,-1.8,4.18,3.3,94.1,12.57
2015-02-05 03:02:33,575622141,196.3,3.7,187.0,3.7,3.4,-1.8,4.18,3.3,94.2,12.57
2015-02-05 03:07:33,575622441,196.3,3.7,189.7,3.9,3.4,-1.8,4.18,3.3,94.0,12.54
2015-02-05 03:12:33,575622741,195.8,3.7,187.5,4.6,4.1,-1.8,4.18,3.3,94.1,12.57
2015-02-05 03:17:33,575623041,196.7,3.7,190.8,5.0,4.9,-1.8,4.18,3.3,94.2,12.58
2015-02-05 03:22:33,575623341,197.0,3.7,183.3,5.2,4.9,-1.8,4.18,3.3,94.2,12.57
2015-02-05 03:27:33,575623641,196.5,3.7,186.5,5.9,5.7,-1.8,4.18,3.3,94.1,12.56
2015-02-05 03:32:33,575623941,196.3,3.7,187.2,5.0,4.9,-1.8,4.18,3.3,94.0,12.55
2015-02-05 03:37:33,575624241,195.2,3.7,185.3,4.5,4.1,-1.8,4.18,3.3,94.0,12.55
2015-02-05 03:42:33,575624541,195.3,3.7,183.7,4.5,4.1,-1.8,4.18,3.3,94.2,12.57
2015-02-05 03:47:33,575624841,195.7,3.7,187.2,4.3,4.1,-1.8,4.18,3.3,94.1,12.56
2015-02-05 03:52:33,575625141,195.2,3.7,187.8,4.8,4.1,-1.8,4.18,3.3,94.1,12.56
2015-02-05 03:57:33,575625441,195.2,3.7,191.2,5.2,4.9,-1.8,4.18,3.3,94.1,12.56
2015-02-05 04:02:33,575625741,194.7,3.7,185.7,5.4,4.9,-1.8,4.18,3.3,94.1,12.55
2015-02-05 04:07:33,575626041,195.8,3.7,186.5,4.6,4.1,0.0,4.18,3.3,94.3,12.58
2015-02-05 04:12:33,575626341,195.0,3.7,185.8,4.8,4.1,0.0,4.18,3.3,94.2,12.57
2015-02-05 04:17:33,575626641,196.5,3.7,188.3,4.1,4.1,0.0,4.18,3.3,94.1,12.55
2015-02-05 04:22:33,575626941,195.2,3.7,186.5,4.6,4.1,0.0,4.18,3.3,94.0,12.55
2015-02-05 04:27:33,575627241,195.3,3.7,190.2,4.5,4.1,0.0,4.18,3.3,94.1,12.56
2015-02-05 04:32:33,575627541,195.8,3.7,190.2,5.2,4.9,0.0,4.18,3.3,94.0,12.55
2015-02-05 04:37:33,575627841,195.8,3.7,185.7,4.8,4.1,0.0,4.18,3.3,94.1,12.56
2015-02-05 04:42:33,575628141,194.5,3.7,189.2,5.8,5.7,0.0,4.18,3.3,94.1,12.56
2015-02-05 04:47:33,575628441,196.2,3.8,185.3,5.2,4.9,0.0,4.18,3.3,94.1,12.55
2015-02-05 04:52:33,575628741,196.0,3.7,189.0,4.8,4.1,0.3,4.18,3.3,94.1,12.55
2015-02-05 04:57:33,575629041,196.2,3.8,188.5,4.3,4.1,0.3,4.18,3.4,94.2,12.56
2015-02-05 05:02:33,575629341,195.8,3.8,190.0,4.8,4.9,0.3,4.18,3.4,94.2,12.56
2015-02-05 05:07:33,575629641,195.0,3.8,188.5,4.3,4.1,0.5,4.18,3.4,94.2,12.55
2015-02-05 05:12:33,575629941,195.2,3.8,185.8,4.8,4.1,0.5,4.18,3.4,94.0,12.53
2015-02-05 05:17:34,575630241,195.3,3.8,188.2,4.3,4.1,0.5,4.18,3.4,94.1,12.54
2015-02-05 05:22:33,575630541,194.7,3.8,187.0,4.6,4.1,0.8,4.18,3.4,94.1,12.54
2015-02-05 05:27:33,575630841,195.5,3.8,183.8,3.9,3.4,0.8,4.18,3.4,94.2,12.55
2015-02-05 05:32:33,575631141,195.2,3.8,188.2,4.3,4.1,1.0,4.17,3.4,94.0,12.52
2015-02-05 05:37:33,575631441,195.0,3.8,184.8,4.6,4.1,1.0,4.18,3.4,94.1,12.54
2015-02-05 05:42:33,575631741,194.2,3.8,186.0,4.6,4.1,1.3,4.18,3.4,94.2,12.55
2015-02-05 05:47:33,575632041,195.2,3.8,188.2,5.8,5.7,1.3,4.18,3.4,94.2,12.54
2015-02-05 05:52:33,575632341,195.2,3.8,186.3,3.7,3.4,1.5,4.18,3.4,94.4,12.56
2015-02-05 05:57:33,575632641,194.8,3.8,189.2,4.1,4.1,1.8,4.18,3.4,94.2,12.54
2015-02-05 06:02:33,575632941,194.3,3.8,190.0,4.1,3.4,1.8,4.17,3.4,94.2,12.54
2015-02-05 06:07:33,575633241,194.3,3.8,186.2,3.9,3.4,2.0,4.17,3.4,94.1,12.52
2015-02-05 06:12:33,575633541,194.8,3.9,185.8,4.1,4.1,2.0,4.17,3.4,94.3,12.55
2015-02-05 06:17:33,575633841,194.7,3.8,188.7,4.1,3.4,2.3,4.18,3.4,94.2,12.53
2015-02-05 06:22:33,575634141,194.5,3.9,188.2,3.7,3.4,2.3,4.18,3.4,94.2,12.53
2015-02-05 06:27:33,575634441,194.8,3.9,188.7,3.9,3.4,2.3,4.17,3.4,94.3,12.55
2015-02-05 06:32:33,575634741,195.3,3.9,187.3,3.9,3.4,2.5,4.17,3.4,94.2,12.53
2015-02-05 06:37:33,575635041,194.7,3.9,188.5,3.5,3.4,2.5,4.17,3.4,94.3,12.55
2015-02-05 06:42:33,575635341,195.2,3.9,187.3,4.1,3.4,2.5,4.17,3.4,94.2,12.53
2015-02-05 06:47:33,575635641,194.2,3.9,191.7,3.7,3.4,2.5,4.17,3.4,94.3,12.55
2015-02-05 06:52:33,575635941,194.7,3.9,189.2,3.3,3.4,2.3,4.17,3.4,94.3,12.55
2015-02-05 06:57:33,575636241,194.2,3.9,189.5,3.3,3.4,2.3,4.17,3.4,94.4,12.56
2015-02-05 07:02:33,575636541,194.2,3.9,189.8,3.7,3.4,2.3,4.17,3.4,94.5,12.58
2015-02-05 07:07:33,575636841,193.8,3.8,189.0,3.9,3.4,2.0,4.17,3.4,94.6,12.59
2015-02-05 07:12:33,575637141,193.8,3.8,186.3,3.5,3.4,1.8,4.17,3.4,94.7,12.61
2015-02-05 07:17:33,575637441,193.7,3.8,188.8,3.7,3.4,1.5,4.17,3.4,94.8,12.63
2015-02-05 07:22:33,575637741,194.8,3.8,187.5,3.7,3.4,1.3,4.17,3.4,95.1,12.67
2015-02-05 07:27:33,575638041,193.7,3.8,187.0,3.2,2.6,1.3,4.17,3.4,95.5,12.73
2015-02-05 07:32:33,575638341,194.0,3.8,189.5,2.8,2.6,1.0,4.16,3.4,96.2,12.82
2015-02-05 07:37:33,575638641,195.8,3.8,189.2,2.8,2.6,0.8,4.16,3.4,96.8,12.91
2015-02-05 07:42:33,575638941,194.2,3.8,184.2,3.2,2.6,0.5,4.16,3.4,98.0,13.07
2015-02-05 07:47:33,575639241,194.7,3.8,187.7,3.9,3.4,0.5,4.17,3.3,98.3,13.12
2015-02-05 07:52:33,575639541,193.5,3.8,186.7,2.8,2.6,0.3,4.16,3.3,98.6,13.16
2015-02-05 07:57:33,575639841,193.3,3.8,187.7,2.8,2.6,0.3,4.17,3.3,99.3,13.25
2015-02-05 08:02:33,575640141,193.7,3.8,190.0,3.0,2.6,0.3,4.16,3.3,100.0,13.34
2015-02-05 08:07:33,575640441,193.8,3.7,189.5,3.7,3.4,0.0,4.16,3.3,100.8,13.46
2015-02-05 08:12:33,575640741,193.2,3.7,188.5,2.6,1.8,0.0,4.17,3.3,101.3,13.52
2015-02-05 08:17:33,575641041,192.8,3.7,187.3,3.0,2.6,0.0,4.16,3.3,102.7,13.71
2015-02-05 08:22:33,575641341,194.3,3.7,186.7,2.8,2.6,-1.8,4.17,3.3,102.9,13.74
2015-02-05 08:27:33,575641641,193.7,3.7,188.7,2.8,2.6,-1.8,4.17,3.3,105.1,14.03
2015-02-05 08:32:33,575641941,194.0,3.7,192.5,3.0,2.6,-1.8,4.17,3.3,107.0,14.28
2015-02-05 08:37:33,575642241,193.0,3.7,188.7,3.0,2.6,-1.8,4.17,3.3,108.1,14.44
2015-02-05 08:42:33,575642541,193.5,3.7,185.5,3.5,3.4,-1.8,4.17,3.3,107.7,14.38
2015-02-05 08:47:33,575642841,194.7,3.7,187.5,3.2,2.6,-1.8,4.17,3.3,107.3,14.32
2015-02-05 08:52:33,575643141,194.2,3.7,187.8,2.8,2.6,-1.8,4.17,3.3,107.8,14.39
2015-02-05 08:57:33,575643441,195.2,3.7,187.0,2.8,2.6,-1.8,4.18,3.3,110.2,14.72
2015-02-05 09:02:33,575643741,195.5,3.7,187.7,3.2,2.6,-1.8,4.18,3.3,110.7,14.78
2015-02-05 09:07:33,575644041,194.3,3.7,185.2,3.0,2.6,-1.8,4.18,3.3,110.5,14.76
2015-02-05 09:12:33,575644341,194.0,3.7,190.7,2.8,2.6,-1.8,4.18,3.3,111.2,14.84
2015-02-05 09:17:33,575644641,193.8,3.7,187.3,3.2,2.6,-1.8,4.18,3.3,112.4,15.01
2015-02-05 09:22:33,575644941,194.2,3.7,191.2,2.6,2.6,-1.5,4.18,3.3,112.8,15.06
2015-02-05 09:27:33,575645241,194.2,3.7,186.3,3.3,3.4,-1.5,4.18,3.3,115.3,15.40
2015-02-05 09:32:33,575645541,193.3,3.7,191.8,3.3,3.4,-1.5,4.18,3.3,116.9,15.60
2015-02-05 09:37:33,575645841,194.0,3.7,190.7,3.2,2.6,-1.5,4.18,3.3,117.8,15.73
2015-02-05 09:42:33,575646141,193.3,3.7,190.0,3.7,3.4,-1.5,4.18,3.3,118.1,15.76
2015-02-05 09:47:33,575646441,193.0,3.7,189.2,2.8,2.6,-1.5,4.19,3.3,117.5,15.68
2015-02-05 09:52:33,575646741,193.3,3.7,188.5,3.0,2.6,-1.5,4.19,3.3,118.3,15.79
2015-02-05 09:57:33,575647041,192.0,3.7,188.0,3.2,2.6,-1.5,4.19,3.3,117.3,15.66
2015-02-05 10:02:33,575647341,193.3,3.7,191.8,3.2,2.6,-1.5,4.19,3.3,119.3,15.92
2015-02-05 10:07:33,575647641,191.8,3.7,188.3,3.0,2.6,-1.5,4.19,3.3,121.3,16.19
2015-02-05 10:12:33,575647941,193.0,3.7,189.5,3.0,2.6,-1.5,4.21,3.3,124.4,16.60
2015-02-05 10:17:33,575648241,195.0,3.7,189.0,3.0,2.6,-1.5,4.18,3.3,127.9,17.05
2015-02-05 10:22:33,575648541,192.3,3.8,186.5,2.6,1.8,-1.5,4.18,3.4,128.5,17.12
2015-02-05 10:27:33,575648841,193.5,3.8,186.7,2.8,2.6,-1.5,4.18,3.4,126.7,16.88
2015-02-05 10:32:33,575649141,193.5,3.8,188.7,2.6,2.6,-1.5,4.18,3.4,127.2,16.94
2015-02-05 10:37:33,575649441,191.8,3.8,189.8,2.4,1.8,-1.5,4.18,3.4,127.2,16.93
2015-02-05 10:42:33,575649741,193.5,3.9,189.7,2.6,2.6,-1.8,4.18,3.4,129.2,17.19
2015-02-05 10:47:33,575650041,192.7,3.9,187.7,2.6,1.8,-1.8,4.18,3.4,128.8,17.14
2015-02-05 10:52:33,575650341,193.2,3.9,186.0,2.4,1.8,-1.8,4.18,3.4,125.3,16.67
2015-02-05 10:57:33,575650641,193.0,3.9,187.7,2.2,1.8,-1.8,4.18,3.4,126.4,16.81
2015-02-05 11:02:33,575650941,192.8,3.9,189.3,2.6,2.6,-1.5,4.18,3.4,132.8,17.67
2015-02-05 11:07:33,575651241,192.2,3.9,187.7,2.4,1.8,-1.5,4.18,3.5,138.0,18.35
2015-02-05 11:12:33,575651541,193.3,3.9,189.3,2.6,1.8,-1.5,4.18,3.5,139.4,18.52
2015-02-05 11:17:33,575651841,191.2,3.9,190.0,2.4,1.8,-1.5,4.18,3.5,143.2,19.02
2015-02-05 11:22:33,575652141,194.0,3.9,190.2,2.2,1.8,-1.5,4.18,3.5,145.1,19.26
2015-02-05 11:27:33,575652441,194.8,3.9,188.3,2.8,2.6,-1.5,4.18,3.6,144.9,19.21
2015-02-05 11:32:33,575652741,193.8,4.0,187.0,3.0,2.6,-1.5,4.18,3.6,145.3,19.25
2015-02-05 11:37:33,575653041,193.0,4.0,188.0,2.4,1.8,-1.5,4.18,3.7,148.1,19.58
2015-02-05 11:42:33,575653341,192.3,4.1,186.0,2.6,2.6,-1.8,4.18,3.7,145.2,19.19
2015-02-05 11:47:33,575653641,191.7,4.1,186.8,2.4,1.8,-1.8,4.18,3.8,145.8,19.23
2015-02-05 11:52:33,575653941,193.2,4.1,188.7,3.0,2.6,-1.8,4.18,3.7,136.5,18.02
2015-02-05 11:57:33,575654241,193.2,4.1,188.7,2.8,2.6,0.0,4.18,3.7,130.3,17.20
2015-02-05 12:02:33,575654541,190.8,4.1,188.8,3.0,2.6,0.0,4.18,3.8,134.6,17.74
2015-02-05 12:07:33,575654841,194.8,4.2,188.8,2.6,1.8,0.0,4.18,3.8,145.5,19.15
2015-02-05 12:12:33,575655141,194.0,4.2,187.2,2.6,1.8,0.0,4.18,3.8,144.8,19.06
2015-02-05 12:17:33,575655441,192.2,4.3,188.3,2.6,2.6,0.3,4.18,3.9,148.0,19.44
2015-02-05 12:22:33,575655741,195.7,4.3,186.2,2.6,2.6,0.3,4.18,3.9,149.0,19.57
2015-02-05 12:27:33,575656041,192.0,4.3,186.0,2.4,1.8,0.5,4.17,3.9,145.4,19.09
2015-02-05 12:32:33,575656341,192.7,4.3,188.7,2.4,1.8,0.8,4.18,4.0,142.0,18.64
2015-02-05 12:37:33,575656641,190.3,4.3,187.7,2.4,1.8,0.8,4.18,4.0,148.5,19.47
2015-02-05 12:42:33,575656941,193.5,4.4,188.7,2.2,1.8,0.8,4.18,4.0,150.3,19.68
2015-02-05 12:47:33,575657241,192.7,4.4,188.5,2.2,1.8,1.0,4.18,4.0,145.1,19.00
2015-02-05 12:52:33,575657541,191.7,4.5,190.0,2.6,1.8,1.0,4.18,4.1,149.0,19.49
2015-02-05 12:57:33,575657841,192.0,4.5,189.2,2.2,1.8,1.3,4.18,4.1,145.0,18.95
2015-02-05 13:07:33,575658441,191.5,4.6,186.8,2.2,1.8,1.5,4.18,4.2,146.3,19.09
2015-02-05 13:12:33,575658741,193.8,4.6,188.5,2.2,1.8,1.5,4.18,4.2,146.7,19.11
2015-02-05 13:17:33,575659041,192.5,4.7,186.8,2.2,1.8,1.5,4.17,4.3,144.2,18.77
2015-02-05 13:22:33,575659341,190.5,4.7,184.7,2.2,1.8,1.5,4.17,4.3,143.4,18.65
2015-02-05 13:27:33,575659641,193.2,4.7,187.2,2.2,1.8,1.3,4.17,4.3,130.0,16.91
2015-02-05 13:32:33,575659941,191.3,4.7,189.5,2.6,2.6,1.3,4.18,4.3,134.3,17.46
2015-02-05 13:37:33,575660241,191.8,4.7,186.8,2.4,1.8,1.0,4.17,4.3,129.4,16.85
2015-02-05 13:42:33,575660541,192.3,4.7,191.5,2.2,1.8,0.5,4.18,4.2,134.7,17.54
2015-02-05 13:47:33,575660841,191.8,4.7,190.7,2.4,1.8,0.3,4.18,4.2,138.3,18.03
2015-02-05 13:52:33,575661141,192.0,4.7,192.2,2.0,1.8,0.0,4.17,4.2,142.6,18.60
2015-02-05 13:57:33,575661441,192.3,4.6,189.3,2.4,1.8,-1.8,4.18,4.2,137.4,17.92
2015-02-05 14:02:33,575661741,191.2,4.6,186.0,2.4,1.8,-1.8,4.18,4.2,143.0,18.66
2015-02-05 14:07:33,575662041,191.7,4.6,190.3,1.9,1.8,-1.5,4.18,4.2,143.4,18.71
2015-02-05 14:12:33,575662341,191.7,4.6,186.7,2.0,1.8,-1.5,4.18,4.2,146.6,19.13
2015-02-05 14:17:33,575662641,192.5,4.6,189.7,2.2,1.8,-1.5,4.17,4.2,144.6,18.87
2015-02-05 14:22:33,575662941,191.8,4.6,188.3,2.4,1.8,-1.3,4.18,4.1,138.1,18.04
2015-02-05 14:27:33,575663241,192.5,4.6,188.7,2.2,1.8,-1.3,4.18,4.1,138.9,18.17
2015-02-05 14:32:33,575663541,193.3,4.6,191.5,3.0,2.6,-1.0,4.17,4.1,147.5,19.30
2015-02-05 14:37:33,575663841,193.7,4.5,188.0,2.2,1.8,-1.0,4.17,4.0,143.1,18.76
2015-02-05 14:42:33,575664141,192.0,4.4,192.7,2.2,1.8,-2.8,4.18,4.0,127.0,16.66
2015-02-05 14:47:33,575664441,192.7,4.3,186.5,2.2,1.8,-2.8,4.18,3.9,135.8,17.83
2015-02-05 14:52:33,575664741,191.7,4.3,184.8,1.9,1.8,-2.8,4.18,3.9,126.4,16.61
2015-02-05 14:57:33,575665041,190.8,4.3,184.8,2.2,1.8,-2.5,4.18,3.9,116.5,15.31
2015-02-05 15:02:33,575665341,190.7,4.3,188.2,2.2,1.8,-2.5,4.18,3.8,119.2,15.69
2015-02-05 15:07:33,575665641,191.0,4.3,187.8,1.9,1.8,-2.3,4.18,3.8,116.1,15.28
2015-02-05 15:12:33,575665941,191.3,4.3,189.8,2.0,1.8,-2.3,4.18,3.8,119.2,15.70
2015-02-05 15:17:33,575666241,191.0,4.2,189.8,1.9,1.8,-2.0,4.18,3.8,122.2,16.10
2015-02-05 15:22:33,575666541,190.7,4.2,188.3,2.0,1.8,-2.0,4.17,3.8,120.9,15.95
2015-02-05 15:27:33,575666841,191.3,4.2,189.0,2.0,1.8,-2.0,4.17,3.7,121.5,16.04
2015-02-05 15:32:33,575667141,192.0,4.1,190.8,1.9,1.8,-3.8,4.17,3.7,114.1,15.08
2015-02-05 15:37:33,575667441,191.3,4.1,187.8,1.9,1.8,-3.8,4.18,3.7,117.6,15.54
2015-02-05 15:42:33,575667741,190.7,4.1,189.2,1.9,1.0,-3.8,4.18,3.7,115.5,15.28
2015-02-05 15:47:33,575668041,190.8,4.1,191.8,2.0,1.8,-3.5,4.18,3.6,112.3,14.87
2015-02-05 15:52:33,575668341,191.2,4.1,189.3,2.0,1.8,-3.5,4.17,3.6,110.1,14.60
2015-02-05 15:57:33,575668641,192.2,4.0,190.3,1.9,1.8,-3.3,4.18,3.5,108.8,14.45
2015-02-05 16:02:33,575668941,192.3,4.0,188.0,2.0,1.8,-3.3,4.17,3.5,107.9,14.35
2015-02-05 16:07:33,575669241,191.5,3.9,190.7,1.9,1.0,-3.0,4.17,3.4,107.2,14.27
2015-02-05 16:12:33,575669541,192.3,3.9,188.5,2.0,1.8,-3.0,4.17,3.4,106.6,14.20
2015-02-05 16:17:33,575669841,190.5,3.8,191.2,1.9,1.8,-4.8,4.18,3.3,106.4,14.19
2015-02-05 16:22:33,575670141,191.3,3.8,185.3,2.0,1.8,-4.8,4.17,3.3,105.9,14.14
2015-02-05 16:27:33,575670441,190.7,3.7,190.8,1.9,1.0,-4.5,4.18,3.2,105.5,14.12
2015-02-05 16:32:33,575670741,191.7,3.7,183.7,2.0,1.8,-4.5,4.17,3.2,104.8,14.03
2015-02-05 16:37:33,575671041,191.0,3.7,185.5,2.0,1.8,-4.3,4.18,3.1,104.4,14.01
2015-02-05 16:42:33,575671341,191.0,3.6,187.5,1.9,1.0,-4.3,4.18,3.1,103.9,13.96
2015-02-05 16:47:33,575671641,192.5,3.5,193.7,1.9,1.0,-4.0,4.17,3.0,103.3,13.89
2015-02-05 16:52:33,575671941,191.0,3.5,189.5,2.0,1.8,-4.0,4.17,3.0,102.6,13.82
2015-02-05 16:57:33,575672241,191.8,3.5,187.8,1.9,1.8,-4.0,4.17,2.9,101.9,13.75
2015-02-05 17:02:33,575672541,192.0,3.4,190.8,1.9,1.8,-5.8,4.17,2.9,101.4,13.70
2015-02-05 17:07:33,575672841,191.7,3.4,190.3,1.9,1.0,-5.8,4.18,2.8,100.6,13.61
2015-02-05 17:12:33,575673141,192.0,3.3,188.7,2.2,1.8,-5.5,4.18,2.8,99.6,13.48
2015-02-05 17:17:33,575673441,190.7,3.2,190.7,1.7,1.0,-5.5,4.18,2.7,98.9,13.41
2015-02-05 17:22:33,575673741,190.8,3.2,188.8,1.9,1.8,-5.5,4.18,2.7,97.9,13.30
2015-02-05 17:27:33,575674041,191.0,3.1,192.3,2.0,1.8,-5.3,4.18,2.6,97.0,13.19
2015-02-05 17:32:33,575674341,191.7,3.0,191.0,2.0,1.8,-5.3,4.18,2.6,96.2,13.09
2015-02-05 17:37:33,575674641,191.5,3.0,189.5,2.0,1.8,-5.0,4.18,2.5,95.7,13.05
2015-02-05 17:42:33,575674941,191.2,3.0,190.5,2.2,1.8,-5.0,4.18,2.5,95.1,12.98
2015-02-05 17:47:33,575675241,192.7,2.9,191.7,2.0,1.8,-5.0,4.18,2.4,94.7,12.95
2015-02-05 17:52:33,575675541,190.8,2.9,189.3,1.9,1.0,-6.8,4.18,2.4,94.6,12.95
2015-02-05 17:57:33,575675841,191.5,2.8,190.5,2.4,1.8,-6.8,4.18,2.4,94.2,12.91
2015-02-05 18:02:33,575676141,191.7,2.8,191.5,2.2,1.8,-6.8,4.18,2.3,94.3,12.94
2015-02-05 18:07:33,575676441,190.3,2.8,190.2,2.6,1.8,-6.5,4.18,2.3,94.2,12.93
2015-02-05 18:12:33,575676741,191.7,2.7,189.5,12.3,12.7,-6.5,4.18,2.2,94.2,12.95
2015-02-05 18:17:33,575677041,191.0,2.7,190.8,2.0,1.8,-6.5,4.18,2.2,94.2,12.96
2015-02-05 18:22:33,575677341,192.3,2.6,190.5,2.0,1.8,-6.3,4.18,2.2,94.1,12.96
2015-02-05 18:27:33,575677641,190.3,2.6,194.7,2.4,1.8,-6.3,4.18,2.1,94.2,12.98
2015-02-05 18:32:33,575677941,191.2,2.6,187.5,2.2,1.8,-6.3,4.18,2.1,94.2,12.99
2015-02-05 18:37:33,575678241,191.8,2.6,191.3,2.0,1.8,-6.3,4.18,2.1,94.0,12.98
2015-02-05 18:42:33,575678541,191.5,2.5,189.5,2.2,1.8,-6.3,4.18,2.0,94.1,13.01
2015-02-05 18:47:33,575678841,192.0,2.5,195.0,2.4,1.8,-6.0,4.18,2.0,94.0,13.00
2015-02-05 18:52:33,575679141,191.2,2.5,192.5,2.0,1.8,-6.0,4.18,2.0,94.1,13.02
2015-02-05 18:57:33,575679441,191.2,2.4,190.5,2.0,1.8,-6.0,4.18,1.9,93.9,13.01
2015-02-05 19:02:33,575679741,191.5,2.4,190.0,2.2,1.8,-6.0,4.18,1.9,93.8,13.01
2015-02-05 19:07:33,575680041,191.0,2.4,192.7,1.9,1.0,-6.0,4.18,1.9,94.0,13.05
2015-02-05 19:12:33,575680341,190.5,2.3,193.8,2.0,1.8,-6.0,4.18,1.9,93.8,13.03
2015-02-05 19:17:33,575680641,190.3,2.3,192.7,1.9,1.8,-7.8,4.18,1.8,94.0,13.07
2015-02-05 19:22:33,575680941,191.2,2.3,191.2,2.0,1.8,-7.8,4.18,1.8,93.9,13.06
2015-02-05 19:27:33,575681241,191.2,2.2,191.2,2.0,1.8,-7.8,4.18,1.8,93.9,13.07
2015-02-05 19:32:33,575681541,191.3,2.2,193.3,1.9,1.8,-7.8,4.18,1.8,93.9,13.07
2015-02-05 19:37:33,575681841,190.8,2.2,193.2,1.9,1.0,-7.5,4.18,1.7,93.9,13.09
2015-02-05 19:42:33,575682141,191.3,2.1,194.2,2.0,1.8,-7.5,4.18,1.7,94.0,13.10
2015-02-05 19:47:34,575682441,190.7,2.1,189.3,1.9,1.0,-7.5,4.18,1.7,94.2,13.15
2015-02-05 19:52:33,575682741,190.8,2.1,190.8,1.9,1.0,-7.5,4.18,1.7,94.0,13.13
2015-02-05 19:57:33,575683041,191.0,2.1,196.8,1.9,1.8,-7.5,4.18,1.6,94.2,13.16
2015-02-05 20:02:33,575683341,190.8,2.1,191.7,1.9,1.8,-7.3,4.18,1.6,94.2,13.17
2015-02-05 20:07:33,575683641,189.7,2.0,195.3,2.0,1.8,-7.3,4.18,1.6,94.1,13.17
2015-02-05 20:12:33,575683941,190.3,2.0,194.7,2.8,2.6,-7.3,4.18,1.5,94.2,13.19
2015-02-05 20:17:33,575684241,190.0,2.0,192.8,2.4,1.8,-7.3,4.18,1.5,94.0,13.17
2015-02-05 20:22:33,575684541,190.2,1.9,193.5,2.0,1.8,-7.3,4.18,1.5,94.3,13.22
2015-02-05 20:27:33,575684841,190.2,1.9,194.3,2.4,1.8,-7.0,4.18,1.5,94.2,13.21
2015-02-05 20:32:33,575685141,191.0,1.9,194.3,2.4,1.8,-7.0,4.18,1.4,94.1,13.21
2015-02-05 20:37:33,575685441,190.5,1.9,193.0,2.4,1.8,-7.0,4.18,1.4,94.2,13.23
2015-02-05 20:42:33,575685741,190.7,1.9,196.2,2.6,1.8,-7.0,4.18,1.4,94.1,13.23
2015-02-05 20:47:33,575686041,190.7,1.9,193.2,3.2,2.6,-7.0,4.18,1.4,94.2,13.25
2015-02-05 20:52:33,575686341,190.0,1.8,196.2,3.2,2.6,-8.8,4.18,1.3,94.2,13.27
2015-02-05 20:57:33,575686641,190.5,1.8,193.2,3.3,2.6,-8.8,4.18,1.3,94.2,13.28
2015-02-05 21:02:33,575686941,191.2,1.8,190.7,3.7,3.4,-8.8,4.18,1.3,94.3,13.30
2015-02-05 21:07:33,575687241,190.2,1.8,191.3,3.0,2.6,-8.8,4.18,1.3,94.3,13.30
2015-02-05 21:12:33,575687541,190.3,1.7,194.3,2.6,2.6,-8.8,4.18,1.2,94.3,13.32
2015-02-05 21:17:33,575687841,190.7,1.7,192.3,2.6,1.8,-8.8,4.18,1.2,94.3,13.33
2015-02-05 21:22:34,575688141,191.8,1.7,196.2,3.0,2.6,-8.8,4.18,1.2,94.3,13.34
2015-02-05 21:27:34,575688441,190.7,1.7,195.0,3.2,2.6,-8.5,4.18,1.2,94.3,13.35
2015-02-05 21:32:33,575688741,191.0,1.6,196.8,3.7,3.4,-8.5,4.18,1.1,94.4,13.37
2015-02-05 21:37:33,575689041,190.5,1.6,195.2,3.7,3.4,-8.5,4.18,1.1,94.4,13.37
2015-02-05 21:42:33,575689341,190.0,1.6,193.0,3.3,2.6,-8.5,4.18,1.1,94.3,13.37
2015-02-05 21:47:33,575689641,190.0,1.6,193.5,3.3,3.4,-8.3,4.18,1.1,94.4,13.39
2015-02-05 21:52:33,575689941,190.0,1.5,191.7,3.3,3.4,-8.3,4.18,1.1,94.5,13.40
2015-02-05 21:57:33,575690241,189.8,1.5,194.3,3.7,3.4,-8.3,4.18,1.0,94.3,13.40
2015-02-05 22:02:33,575690541,189.8,1.5,193.3,3.3,2.6,-8.3,4.18,1.0,94.5,13.43
2015-02-05 22:07:33,575690841,190.0,1.5,194.5,3.2,2.6,-8.3,4.18,1.0,94.2,13.40
2015-02-05 22:12:33,575691141,190.0,1.5,192.8,3.2,2.6,-8.0,4.18,1.0,94.2,13.40
2015-02-05 22:17:33,575691441,189.8,1.5,191.7,3.5,3.4,-8.0,4.18,0.9,94.3,13.43
2015-02-05 22:22:33,575691741,190.2,1.4,198.5,3.2,2.6,-8.0,4.17,0.9,94.3,13.44
2015-02-05 22:27:33,575692041,189.5,1.4,188.5,3.0,2.6,-8.0,4.18,0.9,94.5,13.47
2015-02-05 22:32:33,575692341,189.7,1.4,196.5,3.0,2.6,-8.0,4.17,0.9,94.3,13.45
2015-02-05 22:37:33,575692641,189.2,1.3,196.8,3.0,2.6,-8.0,4.18,0.9,94.4,13.47
2015-02-05 22:42:33,575692941,189.7,1.3,193.5,3.0,2.6,-9.8,4.18,0.8,94.5,13.50
2015-02-05 22:47:33,575693241,189.7,1.3,199.8,3.5,3.4,-9.8,4.18,0.8,94.4,13.50
2015-02-05 22:52:33,575693541,189.5,1.3,195.0,3.5,3.4,-9.8,4.18,0.8,94.4,13.51
2015-02-05 22:57:33,575693841,189.2,1.2,195.7,3.0,2.6,-9.8,4.18,0.8,94.3,13.50
2015-02-05 23:02:33,575694141,189.5,1.2,193.5,3.3,2.6,-9.5,4.18,0.7,94.4,13.52
2015-02-05 23:07:33,575694441,188.7,1.2,191.5,3.9,3.4,-9.5,4.18,0.7,94.2,13.49
2015-02-05 23:12:33,575694741,188.3,1.2,194.7,3.7,3.4,-9.5,4.18,0.7,94.3,13.51
2015-02-05 23:17:33,575695041,188.3,1.2,193.7,4.1,3.4,-9.5,4.18,0.7,94.3,13.53
2015-02-05 23:22:33,575695341,188.2,1.1,197.8,3.5,3.4,-9.3,4.18,0.7,94.4,13.55
2015-02-05 23:27:33,575695641,188.5,1.1,196.3,3.5,3.4,-9.3,4.18,0.7,94.6,13.57
2015-02-05 23:32:33,575695941,189.0,1.1,189.5,3.9,3.4,-9.3,4.18,0.6,94.4,13.56
2015-02-05 23:37:34,575696241,189.3,1.1,191.8,4.6,4.1,-9.3,4.18,0.6,94.5,13.58
2015-02-05 23:42:33,575696541,189.2,1.1,198.0,3.2,2.6,-9.3,4.17,0.6,94.5,13.59
2015-02-05 23:47:33,575696841,189.2,1.0,195.5,3.3,2.6,-9.0,4.18,0.6,94.4,13.57
2015-02-05 23:52:33,575697141,189.3,1.0,196.3,2.6,2.6,-9.0,4.17,0.6,94.4,13.59
2015-02-05 23:57:33,575697441,188.5,1.0,198.7,3.0,2.6,-9.0,4.17,0.5,94.5,13.61
2015-02-06 00:02:33,575697741,187.3,1.0,194.7,2.8,2.6,-10.8,4.18,0.5,94.4,13.60
2015-02-06 00:07:33,575698041,188.0,1.0,192.0,3.2,2.6,-10.8,4.18,0.5,94.5,13.62
2015-02-06 00:12:33,575698341,189.0,1.0,196.7,2.8,2.6,-10.8,4.18,0.5,94.4,13.61
2015-02-06 00:17:33,575698641,188.0,1.0,197.2,2.8,2.6,-10.8,4.18,0.5,94.6,13.65
2015-02-06 00:22:33,575698941,187.3,0.9,195.7,2.0,1.8,-10.5,4.18,0.5,94.5,13.64
2015-02-06 00:27:33,575699241,188.5,0.9,193.2,2.4,1.8,-10.5,4.17,0.4,94.3,13.61
2015-02-06 00:32:33,575699541,188.3,0.9,196.2,2.2,1.8,-10.5,4.17,0.4,94.6,13.67
2015-02-06 00:37:33,575699841,188.5,0.9,196.0,2.4,1.8,-10.5,4.17,0.4,94.5,13.67
2015-02-06 00:42:34,575700141,188.2,0.8,194.7,2.0,1.8,-10.3,4.18,0.4,94.6,13.68
2015-02-06 00:47:33,575700441,187.8,0.8,198.2,2.2,1.8,-10.3,4.17,0.4,94.6,13.69
2015-02-06 00:52:34,575700741,188.3,0.8,195.8,2.0,1.8,-10.3,4.17,0.3,94.7,13.71
2015-02-06 00:57:33,575701041,187.8,0.8,197.3,2.2,1.8,-10.3,4.18,0.3,94.7,13.72
2015-02-06 01:02:33,575701341,188.2,0.8,196.3,2.0,1.8,-10.0,4.17,0.3,94.7,13.73
2015-02-06 01:07:34,575701641,188.2,0.8,196.7,2.0,1.8,-10.0,4.17,0.3,94.5,13.70
2015-02-06 01:12:33,575701941,187.7,0.8,192.7,1.9,1.8,-10.0,4.18,0.3,94.6,13.73
2015-02-06 01:17:33,575702241,187.8,0.8,194.2,2.0,1.8,-11.8,4.18,0.3,94.7,13.75
2015-02-06 01:22:33,575702541,188.2,0.8,201.2,2.2,1.8,-11.8,4.17,0.2,94.7,13.76
2015-02-06 01:27:34,575702841,188.8,0.7,197.5,2.2,1.8,-11.8,4.17,0.2,94.7,13.76
2015-02-06 01:32:33,575703141,188.7,0.7,198.2,3.5,3.4,-11.5,4.17,0.2,94.8,13.78
2015-02-06 01:37:34,575703441,188.3,0.7,196.0,2.2,1.8,-11.5,4.17,0.2,94.8,13.78
2015-02-06 01:42:33,575703741,187.5,0.7,194.8,2.0,1.8,-11.3,4.17,0.2,94.9,13.80
2015-02-06 01:47:33,575704041,187.3,0.7,197.0,1.7,1.0,-11.3,4.17,0.2,94.8,13.80
2015-02-06 01:52:33,575704341,188.2,0.6,196.7,2.4,1.8,-11.3,4.18,0.2,94.8,13.81
2015-02-06 01:57:33,575704641,187.5,0.6,199.3,1.7,1.0,-11.0,4.17,0.1,94.8,13.81
2015-02-06 02:02:33,575704941,188.7,0.6,196.8,1.9,1.8,-11.0,4.17,0.1,95.0,13.84
2015-02-06 02:07:33,575705241,188.0,0.6,196.3,2.2,1.8,-11.0,4.17,0.1,95.0,13.84
2015-02-06 02:12:33,575705541,188.0,0.6,196.3,1.9,1.0,-12.8,4.17,0.1,95.0,13.85
2015-02-06 02:17:33,575705841,187.8,0.6,195.7,1.9,1.0,-12.8,4.18,0.1,94.9,13.84
2015-02-06 02:22:33,575706141,187.8,0.6,199.3,1.7,1.0,-12.5,4.17,0.1,95.1,13.88
2015-02-06 02:27:33,575706441,188.2,0.6,196.5,1.9,1.0,-12.5,4.17,0.1,95.0,13.86
2015-02-06 02:32:33,575706741,188.7,0.6,196.0,1.7,1.0,-12.5,4.17,0.1,95.1,13.88
2015-02-06 02:37:33,575707041,187.8,0.6,196.5,1.7,1.0,-12.3,4.17,0.1,95.0,13.87
2015-02-06 02:42:33,575707341,186.8,0.6,196.2,2.0,1.8,-12.3,4.17,0.1,94.9,13.86
2015-02-06 02:47:33,575707641,186.0,0.6,198.7,2.0,1.8,-12.3,4.17,0.1,95.1,13.89
2015-02-06 02:52:33,575707941,185.8,0.6,194.8,1.9,1.0,-12.3,4.17,0.1,95.2,13.90
2015-02-06 02:57:33,575708241,186.5,0.6,194.5,2.0,1.8,-12.3,4.17,0.1,95.2,13.90
2015-02-06 03:02:33,575708541,186.2,0.6,195.0,2.0,1.8,-12.0,4.17,0.1,95.1,13.89
2015-02-06 03:07:33,575708841,185.8,0.6,197.5,2.0,1.8,-12.0,4.17,0.1,95.1,13.88
2015-02-06 03:12:33,575709141,184.8,0.6,196.2,1.9,1.8,-12.0,4.17,0.1,94.9,13.85
2015-02-06 03:17:33,575709441,184.5,0.6,198.5,2.0,1.8,-12.0,4.17,0.1,95.0,13.87
2015-02-06 03:22:33,575709741,185.0,0.6,195.5,1.7,1.0,-12.0,4.17,0.1,95.1,13.88
2015-02-06 03:27:33,575710041,184.0,0.6,194.5,2.0,1.8,-12.0,4.17,0.1,95.2,13.90
2015-02-06 03:32:33,575710341,184.0,0.6,197.3,1.9,1.8,-12.0,4.17,0.1,95.2,13.89
2015-02-06 03:37:33,575710641,184.0,0.6,198.5,1.9,1.8,-12.0,4.17,0.1,95.3,13.89
2015-02-06 03:42:33,575710941,183.5,0.6,194.0,2.0,1.8,-13.8,4.17,0.1,95.3,13.90
2015-02-06 03:47:33,575711241,182.8,0.6,199.2,2.0,1.8,-13.8,4.17,0.1,95.2,13.89
2015-02-06 03:52:33,575711541,183.7,0.6,200.7,2.8,2.6,-13.8,4.17,0.1,95.3,13.89
2015-02-06 03:57:33,575711841,182.2,0.6,193.5,2.0,1.8,-13.8,4.17,0.1,95.3,13.90
2015-02-06 04:02:33,575712141,182.8,0.6,199.8,2.2,1.8,-13.8,4.17,0.1,95.3,13.90
2015-02-06 04:07:33,575712441,183.2,0.6,199.2,2.0,1.8,-13.8,4.17,0.1,95.3,13.89
2015-02-06 04:12:34,575712741,183.2,0.6,198.2,1.9,1.0,-13.8,4.17,0.1,95.2,13.89
2015-02-06 04:17:34,575713041,183.3,0.6,201.3,2.2,1.8,-13.8,4.17,0.1,95.2,13.89
2015-02-06 04:22:33,575713341,183.2,0.6,196.0,2.0,1.8,-13.8,4.17,0.1,95.2,13.89
2015-02-06 04:27:33,575713641,183.8,0.6,198.0,2.0,1.8,-13.8,4.17,0.1,95.3,13.90
2015-02-06 04:32:33,575713941,184.0,0.6,194.7,1.9,1.0,-13.8,4.17,0.1,95.2,13.89
2015-02-06 04:37:33,575714241,184.5,0.6,200.8,2.0,1.8,-13.8,4.17,0.1,95.3,13.89
2015-02-06 04:42:33,575714541,184.8,0.6,198.2,2.0,1.8,-13.8,4.17,0.1,95.1,13.87
2015-02-06 04:47:33,575714841,184.8,0.6,200.2,2.0,1.8,-13.8,4.17,0.1,95.4,13.90
2015-02-06 04:52:33,575715141,185.2,0.6,197.0,1.9,1.0,-13.8,4.17,0.1,95.1,13.87
2015-02-06 04:57:33,575715441,185.2,0.6,196.2,2.0,1.8,-13.8,4.17,0.1,95.4,13.91
2015-02-06 05:02:33,575715741,185.2,0.6,199.0,2.0,1.8,-13.8,4.17,0.1,95.3,13.90
2015-02-06 05:07:33,575716041,185.0,0.6,197.0,2.0,1.8,-12.0,4.16,0.1,95.3,13.90
2015-02-06 05:12:33,575716341,185.0,0.6,201.2,2.2,1.8,-12.0,4.17,0.1,95.4,13.91
2015-02-06 05:17:33,575716641,185.2,0.6,194.5,1.9,1.0,-12.0,4.16,0.1,95.3,13.89
2015-02-06 05:22:33,575716941,186.2,0.6,198.7,1.9,1.0,-12.0,4.17,0.1,95.4,13.92
2015-02-06 05:27:33,575717241,186.0,0.6,197.0,2.0,1.8,-12.0,4.17,0.1,95.4,13.92
2015-02-06 05:32:33,575717541,186.2,0.6,200.7,2.0,1.8,-12.0,4.17,0.1,95.3,13.90
2015-02-06 05:37:33,575717841,186.2,0.6,201.7,2.0,1.8,-12.0,4.17,0.1,95.4,13.90
2015-02-06 05:42:33,575718141,186.0,0.6,199.0,2.2,1.8,-12.0,4.16,0.1,95.4,13.92
2015-02-06 05:47:33,575718441,186.0,0.6,199.8,2.6,1.8,-13.8,4.17,0.1,95.4,13.90
2015-02-06 05:52:33,575718741,185.5,0.6,200.0,2.2,1.8,-13.8,4.16,0.1,95.2,13.88
2015-02-06 05:57:33,575719041,185.8,0.6,201.3,2.2,1.8,-13.8,4.17,0.1,95.2,13.88
2015-02-06 06:02:33,575719341,186.0,0.6,196.3,2.8,2.6,-13.8,4.16,0.1,95.2,13.89
2015-02-06 06:07:33,575719641,185.7,0.6,203.7,2.4,1.8,-13.8,4.17,0.1,95.4,13.92
2015-02-06 06:12:33,575719941,185.8,0.6,200.0,2.0,1.8,-13.8,4.17,0.1,95.4,13.92
2015-02-06 06:17:33,575720241,186.3,0.6,202.0,2.0,1.8,-13.5,4.16,0.1,95.2,13.89
2015-02-06 06:22:33,575720541,186.2,0.6,197.2,2.4,1.8,-13.5,4.17,0.1,95.2,13.88
2015-02-06 06:27:33,575720841,186.5,0.6,199.5,1.9,1.0,-13.5,4.17,0.1,95.5,13.92
2015-02-06 06:32:33,575721141,186.2,0.6,199.0,2.0,1.8,-13.5,4.17,0.1,95.5,13.92
2015-02-06 06:37:33,575721441,186.7,0.6,198.5,2.6,1.8,-13.5,4.17,0.1,95.4,13.92
2015-02-06 06:42:33,575721741,186.5,0.6,196.2,1.9,1.0,-13.3,4.17,0.1,95.4,13.91
2015-02-06 06:47:33,575722041,186.8,0.6,202.7,2.0,1.8,-13.3,4.17,0.1,95.5,13.93
2015-02-06 06:52:33,575722341,186.3,0.6,200.8,2.0,1.8,-13.3,4.17,0.1,95.4,13.91
2015-02-06 06:57:33,575722641,186.7,0.6,200.7,2.0,1.8,-13.3,4.17,0.1,95.4,13.92
2015-02-06 07:02:33,575722941,187.2,0.6,203.5,2.0,1.8,-13.3,4.17,0.1,95.8,13.96
2015-02-06 07:07:33,575723241,187.0,0.6,198.7,2.0,1.8,-13.3,4.16,0.1,96.2,14.02
2015-02-06 07:12:33,575723541,186.8,0.6,201.2,2.0,1.8,-13.0,4.16,0.1,96.7,14.10
2015-02-06 07:17:33,575723841,186.8,0.6,199.8,2.0,1.8,-13.0,4.16,0.1,97.4,14.20
2015-02-06 07:22:33,575724141,186.3,0.6,200.3,3.0,2.6,-13.0,4.16,0.1,98.1,14.30
2015-02-06 07:27:33,575724441,186.7,0.6,203.7,2.0,1.8,-13.0,4.16,0.1,99.1,14.44
2015-02-06 07:32:33,575724741,187.2,0.6,197.3,2.0,1.8,-13.0,4.16,0.1,99.8,14.55
2015-02-06 07:37:33,575725041,186.8,0.6,202.2,2.2,1.8,-13.3,4.17,0.1,100.6,14.67
2015-02-06 07:42:33,575725341,187.3,0.6,202.7,2.2,1.8,-13.3,4.18,0.1,101.5,14.80
2015-02-06 07:47:33,575725641,187.5,0.6,196.5,2.2,1.8,-13.3,4.18,0.1,102.4,14.93
2015-02-06 07:52:33,575725941,188.2,0.6,202.7,2.2,1.8,-13.3,4.18,0.1,103.3,15.05
2015-02-06 07:57:33,575726241,188.3,0.6,202.8,2.4,1.8,-13.5,4.18,0.1,104.2,15.19
2015-02-06 08:02:33,575726541,188.5,0.6,201.8,2.0,1.8,-13.5,4.18,0.1,105.4,15.35
2015-02-06 08:07:33,575726841,188.8,0.6,200.8,2.0,1.8,-13.5,4.18,0.1,106.3,15.48
2015-02-06 08:12:33,575727141,189.7,0.6,198.0,2.0,1.8,-13.8,4.19,0.1,108.5,15.80
2015-02-06 08:17:33,575727441,189.2,0.6,197.7,2.0,1.8,-12.0,4.16,0.1,112.8,16.43
2015-02-06 08:22:33,575727741,190.2,0.6,199.2,2.0,1.8,-12.3,4.16,0.2,116.3,16.93
2015-02-06 08:27:33,575728041,190.2,0.6,198.3,2.2,1.8,-12.8,4.16,0.2,117.1,17.04
2015-02-06 08:32:33,575728341,192.3,0.6,198.2,1.9,1.8,-11.3,4.18,0.2,112.8,16.41
2015-02-06 08:37:33,575728641,191.3,0.7,200.8,1.9,1.8,-11.8,4.18,0.2,110.1,16.02
2015-02-06 08:42:33,575728941,191.0,0.7,202.8,2.4,1.8,-10.0,4.19,0.2,110.1,16.03
2015-02-06 08:47:33,575729241,191.5,0.6,200.5,2.0,1.8,-10.3,4.19,0.2,114.9,16.73
2015-02-06 08:52:33,575729541,191.8,0.6,199.0,2.4,1.8,-10.5,4.17,0.2,118.5,17.25
2015-02-06 08:57:33,575729841,191.2,0.6,201.7,2.6,1.8,-10.8,4.16,0.2,119.8,17.43
2015-02-06 09:02:33,575730141,193.0,0.7,200.2,2.2,1.8,-9.3,4.16,0.2,121.2,17.63
2015-02-06 09:07:33,575730441,190.8,0.7,200.0,2.4,1.8,-9.5,4.16,0.2,122.2,17.77
2015-02-06 09:12:33,575730741,191.8,0.7,199.8,2.4,1.8,-8.3,4.16,0.2,125.5,18.24
2015-02-06 09:17:33,575731041,191.8,0.7,199.0,2.6,1.8,-7.0,4.20,0.2,126.8,18.44
2015-02-06 09:22:33,575731341,192.2,0.7,199.5,2.6,1.8,-6.0,4.16,0.2,127.6,18.54
2015-02-06 09:27:33,575731641,192.2,0.7,200.7,2.4,1.8,-5.0,4.16,0.2,128.1,18.61
2015-02-06 09:32:33,575731941,192.3,0.7,200.2,3.2,2.6,-4.0,4.16,0.2,127.1,18.47
2015-02-06 09:37:33,575732241,192.5,0.7,200.3,2.6,1.8,-4.8,4.16,0.2,128.4,18.64
2015-02-06 09:42:33,575732541,194.7,0.7,201.8,2.2,1.8,-3.8,4.16,0.2,130.4,18.93
2015-02-06 09:52:33,575733141,193.8,0.7,199.5,2.4,1.8,-1.3,4.16,0.3,131.2,19.04
2015-02-06 09:57:33,575733441,194.2,0.7,201.8,2.6,2.6,-1.8,4.15,0.3,128.5,18.65
2015-02-06 10:02:33,575733741,191.3,0.7,201.5,2.8,2.6,0.3,4.15,0.3,130.7,18.97
2015-02-06 10:07:33,575734041,190.7,0.8,199.7,2.6,1.8,0.5,4.15,0.3,130.0,18.86
2015-02-06 10:12:33,575734341,192.2,0.8,197.2,3.0,2.6,0.8,4.15,0.3,134.2,19.45
2015-02-06 10:17:33,575734641,191.5,0.8,203.3,2.2,1.8,1.0,4.15,0.3,134.0,19.42
2015-02-06 10:22:33,575734941,190.7,0.8,200.5,2.8,2.6,1.0,4.15,0.3,131.6,19.06
2015-02-06 10:27:33,575735241,190.0,0.8,205.7,2.4,1.8,1.3,4.15,0.4,127.7,18.48
2015-02-06 10:32:33,575735541,189.5,0.8,204.3,2.2,1.8,1.5,4.15,0.4,126.8,18.33
2015-02-06 10:37:33,575735841,189.7,0.8,197.8,2.0,1.8,1.5,4.15,0.4,128.3,18.52
2015-02-06 10:42:33,575736141,189.2,0.9,199.8,2.2,1.8,1.8,4.15,0.5,136.0,19.61
2015-02-06 10:47:33,575736441,189.8,0.9,194.2,1.9,1.0,1.8,4.15,0.5,137.3,19.78
2015-02-06 10:52:33,575736741,190.0,1.0,201.3,2.0,1.8,2.0,4.15,0.6,136.6,19.65
2015-02-06 10:57:33,575737041,190.3,1.0,202.5,2.2,1.8,2.0,4.15,0.6,137.4,19.75
2015-02-06 11:02:33,575737341,189.3,1.0,202.7,2.0,1.8,2.0,4.15,0.6,138.8,19.93
2015-02-06 11:07:33,575737641,188.5,1.1,199.5,2.0,1.8,1.8,4.15,0.7,139.6,20.03
2015-02-06 11:12:33,575737941,190.7,1.1,198.7,1.7,1.0,1.8,4.15,0.7,140.7,20.16
2015-02-06 11:17:33,575738241,190.3,1.2,197.5,1.7,1.0,1.8,4.15,0.7,141.2,20.21
2015-02-06 11:22:33,575738541,190.0,1.2,199.3,1.7,1.0,1.8,4.15,0.8,140.5,20.11
2015-02-06 11:27:33,575738841,189.0,1.2,199.8,1.9,1.0,1.8,4.15,0.8,140.8,20.14
2015-02-06 11:32:33,575739141,187.8,1.2,199.8,2.0,1.8,1.8,4.15,0.8,141.0,20.16
2015-02-06 11:37:33,575739441,189.8,1.2,200.7,1.5,1.0,1.8,4.15,0.8,141.1,20.16
2015-02-06 11:42:33,575739741,190.0,1.3,201.2,1.9,1.8,1.5,4.15,0.8,141.1,20.15
2015-02-06 11:47:33,575740041,190.2,1.3,197.8,1.9,1.0,1.5,4.15,0.9,141.4,20.18
2015-02-06 11:52:33,575740341,189.7,1.3,201.8,1.7,1.0,1.5,4.15,0.9,142.3,20.29
2015-02-06 11:57:33,575740641,189.3,1.4,198.3,1.7,1.0,1.5,4.14,0.9,142.3,20.27
2015-02-06 12:02:33,575740941,188.7,1.4,199.0,1.7,1.0,1.5,4.15,0.9,142.5,20.29
2015-02-06 12:07:33,575741241,189.0,1.4,200.0,1.7,1.0,1.5,4.15,1.0,142.9,20.34
2015-02-06 12:12:33,575741541,189.8,1.4,200.7,1.9,1.0,1.5,4.14,1.0,142.8,20.30
2015-02-06 12:17:33,575741841,188.8,1.5,198.7,1.7,1.0,1.5,4.15,1.0,145.0,20.60
2015-02-06 12:22:33,575742141,188.5,1.5,198.2,1.9,1.8,1.5,4.15,1.1,144.5,20.51
2015-02-06 12:27:33,575742441,188.2,1.5,199.3,1.7,1.0,1.8,4.15,1.1,144.9,20.55
2015-02-06 12:32:33,575742741,187.2,1.6,201.0,1.9,1.8,1.8,4.14,1.1,142.9,20.24
2015-02-06 12:37:33,575743041,188.8,1.6,198.8,1.7,1.0,1.8,4.15,1.2,142.9,20.22
2015-02-06 12:42:33,575743341,187.8,1.6,195.3,1.5,1.0,2.0,4.14,1.2,143.3,20.25
2015-02-06 12:47:33,575743641,188.0,1.7,197.8,1.7,1.0,2.0,4.15,1.2,141.0,19.92
2015-02-06 12:52:33,575743941,188.2,1.7,197.8,2.6,1.8,2.0,4.14,1.3,140.8,19.87
2015-02-06 12:57:33,575744241,187.3,1.7,199.2,1.3,1.0,2.3,4.15,1.3,139.6,19.68
2015-02-06 13:02:33,575744541,189.0,1.8,199.2,1.7,1.0,2.3,4.15,1.3,138.2,19.46
2015-02-06 13:07:33,575744841,188.2,1.8,198.3,1.5,1.0,2.3,4.14,1.4,138.9,19.55
2015-02-06 13:12:33,575745141,187.8,1.8,200.8,2.0,1.8,2.3,4.15,1.4,141.8,19.93
2015-02-06 13:17:33,575745441,187.7,1.8,198.8,1.3,1.0,2.5,4.15,1.4,142.2,19.97
2015-02-06 13:22:33,575745741,187.3,1.9,203.2,1.7,1.0,2.5,4.14,1.5,140.1,19.66
2015-02-06 13:27:33,575746041,188.2,1.9,196.5,1.7,1.0,2.5,4.14,1.5,141.7,19.86
2015-02-06 13:32:33,575746341,186.8,1.9,199.8,1.5,1.0,2.5,4.14,1.5,143.8,20.14
2015-02-06 13:37:33,575746641,187.5,1.9,198.8,1.5,1.0,2.5,4.14,1.6,146.2,20.45
2015-02-06 13:42:33,575746941,187.2,2.0,197.7,1.3,1.0,2.5,4.14,1.6,144.7,20.22
2015-02-06 13:47:33,575747241,187.2,2.0,199.0,1.7,1.0,2.8,4.14,1.7,144.3,20.14
2015-02-06 13:52:33,575747541,188.0,2.1,199.7,1.7,1.0,2.8,4.14,1.7,142.8,19.91
2015-02-06 13:57:33,575747841,187.0,2.1,197.8,1.7,1.0,2.8,4.14,1.7,142.9,19.91
2015-02-06 14:02:33,575748141,188.0,2.1,197.2,1.7,1.0,2.8,4.14,1.8,142.1,19.77
2015-02-06 14:07:33,575748441,188.0,2.1,200.8,1.5,1.0,3.0,4.14,1.8,134.2,18.65
2015-02-06 14:12:33,575748741,188.2,2.2,195.3,1.5,1.0,3.0,4.14,1.9,130.9,18.17
2015-02-06 14:17:33,575749041,187.7,2.3,197.2,1.7,1.0,3.0,4.14,1.9,132.0,18.31
2015-02-06 14:22:33,575749341,188.2,2.3,196.2,1.5,1.0,3.0,4.14,1.9,133.4,18.48
2015-02-06 14:27:33,575749641,188.2,2.4,199.3,1.7,1.0,3.0,4.14,2.0,136.1,18.83
2015-02-06 14:32:33,575749941,188.2,2.4,197.2,1.5,1.0,3.0,4.14,2.0,134.7,18.62
2015-02-06 14:37:33,575750241,187.8,2.4,199.2,1.7,1.0,3.0,4.14,2.0,128.6,17.77
2015-02-06 14:42:33,575750541,188.7,2.5,199.5,1.5,1.0,3.0,4.14,2.1,127.0,17.53
2015-02-06 14:47:33,575750841,187.7,2.5,198.7,1.7,1.0,3.0,4.14,2.1,123.3,17.00
2015-02-06 14:52:33,575751141,188.8,2.5,197.7,1.7,1.0,2.8,4.14,2.1,123.8,17.07
2015-02-06 14:57:33,575751441,188.3,2.5,197.2,1.5,1.0,2.8,4.14,2.1,123.9,17.07
2015-02-06 15:02:33,575751741,188.3,2.6,195.7,1.7,1.0,2.8,4.14,2.2,126.9,17.47
2015-02-06 15:07:33,575752041,188.2,2.6,194.8,1.5,1.0,2.8,4.14,2.2,130.4,17.93
2015-02-06 15:12:33,575752341,188.3,2.6,196.2,1.5,1.0,2.8,4.14,2.2,126.9,17.44
2015-02-06 15:17:33,575752641,188.5,2.6,195.7,1.5,1.0,2.8,4.14,2.2,122.8,16.87
2015-02-06 15:22:33,575752941,189.7,2.6,195.5,1.5,1.0,2.8,4.14,2.2,118.9,16.34
2015-02-06 15:27:33,575753241,189.2,2.6,192.8,1.7,1.0,2.8,4.14,2.3,117.7,16.16
2015-02-06 15:32:33,575753541,189.3,2.6,196.7,1.7,1.0,2.8,4.14,2.3,114.8,15.77
2015-02-06 15:37:33,575753841,189.5,2.7,196.3,1.7,1.0,2.5,4.14,2.3,113.9,15.64
2015-02-06 15:42:33,575754141,189.0,2.7,195.3,1.5,1.0,2.5,4.14,2.3,113.4,15.57
2015-02-06 15:47:33,575754441,189.0,2.7,197.3,1.5,1.0,2.5,4.14,2.3,113.6,15.59
2015-02-06 15:52:33,575754741,189.0,2.7,190.3,1.5,1.0,2.5,4.14,2.3,112.6,15.45
2015-02-06 15:57:33,575755041,189.3,2.7,193.0,1.5,1.0,2.5,4.14,2.3,112.2,15.39
2015-02-06 16:02:33,575755341,189.3,2.7,195.7,1.5,1.0,2.3,4.14,2.3,111.3,15.27
2015-02-06 16:07:33,575755641,189.0,2.7,194.0,1.7,1.0,2.3,4.14,2.3,111.2,15.24
2015-02-06 16:12:33,575755941,189.7,2.7,196.3,1.7,1.0,2.3,4.14,2.3,110.3,15.12
2015-02-06 16:17:33,575756241,189.3,2.8,197.3,1.9,1.0,2.3,4.14,2.3,110.1,15.09
2015-02-06 16:22:33,575756541,188.5,2.8,193.8,1.9,1.8,2.3,4.14,2.3,108.7,14.90
2015-02-06 16:27:33,575756841,189.2,2.8,192.2,1.5,1.0,2.3,4.14,2.3,109.5,15.00
2015-02-06 16:32:33,575757141,188.8,2.8,194.0,1.9,1.0,2.0,4.14,2.3,111.2,15.24
2015-02-06 16:37:33,575757441,189.0,2.8,196.5,1.5,1.0,2.0,4.14,2.3,113.0,15.48
2015-02-06 16:42:33,575757741,187.0,2.8,193.0,1.7,1.0,2.0,4.14,2.4,112.5,15.41
2015-02-06 16:47:33,575758041,187.5,2.8,195.5,1.9,1.0,2.0,4.14,2.4,110.1,15.08
2015-02-06 16:52:33,575758341,189.7,2.8,194.7,1.7,1.0,2.0,4.14,2.4,108.6,14.88
2015-02-06 16:57:33,575758641,188.8,2.8,196.7,1.5,1.0,2.0,4.14,2.3,106.0,14.53
2015-02-06 17:02:33,575758941,189.7,2.8,195.8,1.7,1.0,1.8,4.14,2.3,103.2,14.15
2015-02-06 17:07:33,575759241,188.8,2.8,193.7,1.5,1.0,1.8,4.14,2.3,102.1,14.00
2015-02-06 17:12:33,575759541,188.8,2.7,194.7,1.7,1.0,1.5,4.15,2.3,101.5,13.92
2015-02-06 17:17:33,575759841,188.5,2.7,196.7,1.5,1.0,1.3,4.15,2.3,100.6,13.81
2015-02-06 17:22:33,575760141,189.0,2.7,195.0,1.5,1.0,1.0,4.15,2.3,99.7,13.68
2015-02-06 17:27:33,575760441,189.3,2.7,196.3,1.5,1.0,0.8,4.15,2.3,98.5,13.53
2015-02-06 17:32:33,575760741,188.7,2.7,196.7,1.5,1.0,0.5,4.15,2.2,97.3,13.36
2015-02-06 17:37:33,575761041,189.0,2.7,194.8,1.5,1.0,0.3,4.15,2.2,96.4,13.26
2015-02-06 17:42:33,575761341,188.5,2.6,195.3,1.5,1.0,0.0,4.15,2.2,95.8,13.17
2015-02-06 17:47:33,575761641,188.3,2.6,196.3,1.9,1.0,-1.8,4.15,2.2,95.5,13.14
2015-02-06 17:52:33,575761941,188.5,2.6,195.0,1.7,1.0,-1.5,4.16,2.2,95.2,13.10
2015-02-06 17:57:33,575762241,187.7,2.6,192.7,1.5,1.0,-1.3,4.15,2.2,95.0,13.08
2015-02-06 18:02:33,575762541,187.8,2.6,196.8,1.7,1.0,-1.0,4.15,2.1,95.0,13.09
2015-02-06 18:07:33,575762841,188.5,2.6,197.7,1.9,1.0,-2.8,4.15,2.1,94.8,13.07
2015-02-06 18:12:33,575763141,188.0,2.6,197.7,1.9,1.0,-2.5,4.15,2.1,94.6,13.05
2015-02-06 18:17:33,575763441,187.8,2.6,193.7,1.9,1.0,-2.3,4.15,2.1,94.4,13.03
2015-02-06 18:22:33,575763741,188.3,2.5,193.7,1.9,1.0,-2.0,4.15,2.1,94.5,13.04
2015-02-06 18:27:33,575764041,188.7,2.5,195.7,1.7,1.0,-2.0,4.15,2.0,94.4,13.05
2015-02-06 18:32:33,575764341,188.0,2.5,198.7,1.9,1.0,-3.8,4.16,2.0,94.4,13.04
2015-02-06 18:37:33,575764641,189.0,2.5,196.0,1.9,1.0,-3.5,4.15,2.0,94.3,13.04
2015-02-06 18:42:33,575764941,189.0,2.5,193.5,1.5,1.0,-3.3,4.15,2.0,94.4,13.06
2015-02-06 18:47:33,575765241,188.8,2.4,198.3,1.5,1.0,-3.0,4.15,2.0,94.2,13.04
2015-02-06 18:52:33,575765541,189.3,2.4,193.2,1.7,1.0,-3.0,4.15,2.0,94.2,13.05
2015-02-06 18:57:33,575765841,189.2,2.4,198.2,1.7,1.0,-4.8,4.15,1.9,94.2,13.06
2015-02-06 19:02:33,575766141,188.5,2.4,195.0,1.5,1.0,-4.5,4.15,1.9,94.1,13.04
2015-02-06 19:07:33,575766441,189.0,2.4,198.3,1.9,1.8,-4.5,4.15,1.9,94.1,13.05
2015-02-06 19:12:33,575766741,189.0,2.3,197.7,1.7,1.0,-4.3,4.15,1.9,94.0,13.04
2015-02-06 19:17:33,575767041,189.0,2.3,197.7,1.7,1.0,-4.0,4.15,1.8,94.0,13.05
2015-02-06 19:22:33,575767341,188.0,2.3,199.0,1.7,1.0,-4.0,4.15,1.8,94.0,13.06
2015-02-06 19:27:33,575767641,188.5,2.3,196.3,1.5,1.0,-5.8,4.16,1.8,94.0,13.07
2015-02-06 19:32:33,575767941,188.5,2.3,196.2,1.7,1.0,-5.5,4.15,1.8,94.0,13.07
2015-02-06 19:37:33,575768241,187.8,2.2,197.7,2.0,1.8,-5.5,4.15,1.8,94.1,13.09
2015-02-06 19:42:33,575768541,188.5,2.2,195.0,1.5,1.0,-5.3,4.15,1.8,94.0,13.09
2015-02-06 19:47:33,575768841,188.8,2.2,195.2,1.7,1.0,-5.0,4.15,1.7,93.9,13.08
2015-02-06 19:52:33,575769141,188.0,2.1,197.2,2.0,1.8,-5.0,4.15,1.7,94.1,13.11
2015-02-06 19:57:33,575769441,189.5,2.1,196.3,2.0,1.8,-6.8,4.16,1.7,94.1,13.12
2015-02-06 20:02:33,575769741,189.7,2.1,197.2,2.0,1.8,-6.8,4.15,1.7,93.9,13.11
2015-02-06 20:07:33,575770041,187.8,2.1,199.2,1.9,1.8,-6.5,4.15,1.7,93.9,13.11
2015-02-06 20:12:33,575770341,189.0,2.1,198.0,2.2,1.8,-6.5,4.16,1.6,94.0,13.12
2015-02-06 20:17:33,575770641,189.0,2.1,196.7,2.4,1.8,-6.3,4.15,1.6,94.0,13.13
2015-02-06 20:22:33,575770941,188.8,2.1,197.8,2.4,1.8,-6.3,4.15,1.6,94.0,13.14
2015-02-06 20:27:33,575771241,188.3,2.0,197.3,2.4,1.8,-6.0,4.15,1.6,94.0,13.14
2015-02-06 20:32:33,575771541,188.0,2.0,199.2,3.0,2.6,-6.0,4.16,1.6,93.9,13.13
2015-02-06 20:37:33,575771841,188.8,2.0,195.8,2.4,1.8,-6.0,4.15,1.6,93.8,13.13
2015-02-06 20:42:33,575772141,187.5,2.0,197.7,2.4,1.8,-7.8,4.15,1.6,93.9,13.14
2015-02-06 20:47:33,575772441,188.7,2.0,197.0,2.8,2.6,-7.8,4.15,1.5,94.0,13.16
2015-02-06 20:52:33,575772741,188.5,2.0,200.0,2.8,2.6,-7.8,4.16,1.5,94.0,13.16
2015-02-06 20:57:33,575773041,188.5,1.9,196.8,2.6,1.8,-7.5,4.15,1.5,94.0,13.17
2015-02-06 21:02:33,575773341,189.0,1.9,194.5,2.6,1.8,-7.5,4.16,1.5,94.0,13.18
2015-02-06 21:07:33,575773641,188.7,1.9,200.2,2.4,1.8,-7.5,4.15,1.5,93.9,13.17
2015-02-06 21:12:33,575773941,188.2,1.9,196.3,2.4,1.8,-7.3,4.15,1.5,93.8,13.16
2015-02-06 21:17:33,575774241,188.2,1.9,198.7,2.2,1.8,-7.3,4.15,1.5,93.7,13.15
2015-02-06 21:22:33,575774541,189.2,1.9,196.7,2.4,1.8,-7.3,4.16,1.5,93.8,13.16
2015-02-06 21:27:33,575774841,189.5,1.9,197.5,2.4,1.8,-7.0,4.15,1.5,94.0,13.20
2015-02-06 21:32:33,575775141,189.2,1.9,199.5,2.6,1.8,-7.0,4.15,1.4,93.8,13.18
2015-02-06 21:37:33,575775441,188.2,1.9,196.3,2.8,2.6,-7.0,4.15,1.4,93.7,13.17
2015-02-06 21:42:33,575775741,188.5,1.9,196.0,3.0,2.6,-7.0,4.15,1.4,93.8,13.19
2015-02-06 21:47:33,575776041,188.5,1.9,200.0,3.0,2.6,-8.8,4.15,1.4,93.9,13.21
2015-02-06 21:52:33,575776341,188.5,1.8,197.7,3.5,3.4,-8.8,4.15,1.4,94.2,13.25
2015-02-06 21:57:33,575776641,188.3,1.8,194.7,3.0,2.6,-8.8,4.15,1.4,94.1,13.24
2015-02-06 22:02:33,575776941,188.7,1.8,197.0,3.0,2.6,-8.8,4.16,1.4,94.0,13.23
2015-02-06 22:07:33,575777241,188.0,1.8,197.7,3.2,2.6,-8.5,4.15,1.3,94.0,13.23
2015-02-06 22:12:33,575777541,188.5,1.8,196.2,3.9,3.4,-8.5,4.16,1.3,93.9,13.23
2015-02-06 22:17:33,575777841,189.2,1.8,198.2,3.5,3.4,-8.5,4.16,1.3,93.8,13.21
2015-02-06 22:22:33,575778141,188.3,1.8,195.8,3.3,3.4,-8.3,4.15,1.3,93.8,13.22
2015-02-06 22:27:33,575778441,188.7,1.8,199.8,3.5,3.4,-8.3,4.15,1.3,93.8,13.23
2015-02-06 22:32:33,575778741,187.7,1.8,197.7,3.0,2.6,-8.3,4.15,1.3,94.0,13.26
2015-02-06 22:37:33,575779041,189.5,1.7,198.5,3.5,3.4,-8.3,4.15,1.3,93.9,13.24
2015-02-06 22:42:33,575779341,189.0,1.7,195.0,3.0,2.6,-8.0,4.15,1.3,93.9,13.25
2015-02-06 22:47:33,575779641,189.2,1.7,194.7,3.0,2.6,-8.0,4.15,1.2,94.0,13.27
2015-02-06 22:52:33,575779941,188.8,1.7,196.0,3.9,3.4,-8.0,4.15,1.2,93.8,13.25
2015-02-06 22:57:33,575780241,189.0,1.7,200.2,3.2,2.6,-8.0,4.15,1.2,93.9,13.27
2015-02-06 23:02:33,575780541,189.3,1.7,199.2,3.2,2.6,-8.0,4.15,1.2,93.9,13.27
2015-02-06 23:07:33,575780841,188.7,1.7,197.2,3.0,2.6,-9.8,4.15,1.2,93.9,13.28
2015-02-06 23:12:33,575781141,188.5,1.7,194.2,3.0,2.6,-9.8,4.16,1.2,93.9,13.28
2015-02-06 23:17:33,575781441,189.0,1.6,195.0,3.0,2.6,-9.8,4.15,1.2,94.1,13.31
2015-02-06 23:22:33,575781741,189.2,1.6,193.0,2.8,2.6,-9.8,4.16,1.2,93.9,13.30
2015-02-06 23:27:33,575782041,189.5,1.6,198.3,3.7,3.4,-9.8,4.15,1.1,93.8,13.29
2015-02-06 23:32:33,575782341,188.5,1.6,198.3,3.5,3.4,-9.8,4.15,1.1,94.0,13.31
2015-02-06 23:37:33,575782641,189.0,1.6,198.2,3.3,2.6,-9.8,4.15,1.1,94.0,13.32
2015-02-06 23:42:33,575782941,188.5,1.6,198.0,3.7,3.4,-9.5,4.15,1.1,94.1,13.34
2015-02-06 23:47:33,575783241,189.2,1.6,194.0,3.9,3.4,-9.5,4.15,1.1,94.0,13.33
2015-02-06 23:52:33,575783541,188.8,1.6,201.0,3.2,2.6,-9.5,4.15,1.1,94.0,13.33
2015-02-06 23:57:33,575783841,189.7,1.5,197.0,3.9,3.4,-9.5,4.15,1.1,94.1,13.35
2015-02-07 00:02:33,575784141,189.0,1.5,197.8,3.7,3.4,-9.5,4.15,1.1,94.2,13.38
2015-02-07 00:07:33,575784441,188.5,1.5,198.5,3.9,3.4,-9.5,4.15,1.1,94.1,13.36
2015-02-07 00:12:33,575784741,188.5,1.5,197.5,3.3,2.6,-9.5,4.15,1.0,94.1,13.36
2015-02-07 00:17:33,575785041,188.7,1.5,195.0,3.7,3.4,-9.5,4.15,1.0,94.0,13.36
2015-02-07 00:22:33,575785341,188.2,1.5,197.8,3.5,3.4,-9.3,4.15,1.0,94.0,13.36
2015-02-07 00:27:33,575785641,188.5,1.5,198.7,3.7,3.4,-9.3,4.15,1.0,93.9,13.36
2015-02-07 00:32:33,575785941,189.0,1.5,199.2,3.7,3.4,-9.3,4.15,1.0,94.0,13.38
2015-02-07 00:37:33,575786241,188.2,1.5,196.3,3.5,3.4,-9.3,4.15,1.0,94.2,13.40
2015-02-07 00:42:33,575786541,189.2,1.5,201.5,3.2,2.6,-9.3,4.15,1.0,94.1,13.39
2015-02-07 00:47:33,575786841,189.2,1.4,202.2,2.8,2.6,-9.3,4.15,0.9,94.0,13.38
2015-02-07 00:52:33,575787141,188.0,1.4,198.7,2.8,2.6,-9.3,4.15,0.9,93.9,13.38
2015-02-07 00:57:33,575787441,187.3,1.4,196.5,2.8,2.6,-9.3,4.15,0.9,94.0,13.40
2015-02-07 01:02:33,575787741,187.8,1.4,197.8,2.4,1.8,-9.3,4.15,0.9,94.0,13.40
2015-02-07 01:07:33,575788041,188.2,1.4,198.3,2.4,1.8,-9.3,4.15,0.9,94.0,13.41
2015-02-07 01:12:33,575788341,188.8,1.4,197.3,2.6,1.8,-9.0,4.15,0.9,94.0,13.40
2015-02-07 01:17:33,575788641,188.0,1.4,195.5,2.8,2.6,-9.0,4.14,0.9,93.9,13.39
2015-02-07 01:22:33,575788941,187.3,1.3,197.0,2.6,1.8,-9.0,4.15,0.9,93.9,13.40
2015-02-07 01:27:33,575789241,188.3,1.3,194.8,2.6,1.8,-9.0,4.14,0.8,93.9,13.41
2015-02-07 01:32:33,575789541,187.7,1.3,196.2,2.4,1.8,-9.0,4.15,0.8,93.7,13.38
2015-02-07 01:37:34,575789841,187.7,1.3,200.5,2.4,1.8,-9.0,4.15,0.8,93.7,13.39
2015-02-07 01:42:33,575790141,188.5,1.3,199.2,2.2,1.8,-9.0,4.15,0.8,93.9,13.42
2015-02-07 01:47:33,575790441,187.8,1.2,198.3,2.2,1.8,-9.0,4.15,0.8,93.8,13.42
2015-02-07 01:52:33,575790741,188.2,1.2,200.8,2.4,1.8,-9.0,4.14,0.8,94.0,13.44
2015-02-07 01:57:33,575791041,188.5,1.2,198.7,2.2,1.8,-9.0,4.14,0.8,93.9,13.43
2015-02-07 02:02:33,575791341,188.0,1.2,196.7,2.2,1.8,-10.8,4.14,0.8,93.9,13.43
2015-02-07 02:07:33,575791641,188.3,1.2,199.5,2.0,1.8,-10.8,4.14,0.8,93.9,13.44
2015-02-07 02:12:33,575791941,188.2,1.2,200.5,2.2,1.8,-10.8,4.14,0.7,93.6,13.41
2015-02-07 02:17:33,575792241,188.5,1.2,200.2,2.4,1.8,-10.8,4.15,0.7,93.8,13.44
2015-02-07 02:22:33,575792541,187.3,1.2,195.3,2.6,2.6,-10.8,4.14,0.7,93.8,13.44
2015-02-07 02:27:33,575792841,187.7,1.2,198.3,2.2,1.8,-10.8,4.15,0.7,93.9,13.46
2015-02-07 02:32:33,575793141,188.0,1.2,199.8,2.0,1.8,-10.8,4.14,0.7,94.0,13.48
2015-02-07 02:37:33,575793441,188.2,1.1,196.0,2.4,1.8,-10.8,4.14,0.7,93.8,13.46
2015-02-07 02:42:33,575793741,187.5,1.1,199.8,2.2,1.8,-10.8,4.14,0.7,93.8,13.46
2015-02-07 02:47:33,575794041,187.2,1.1,197.3,2.2,1.8,-10.8,4.14,0.7,93.7,13.45
2015-02-07 02:52:33,575794341,187.7,1.1,198.2,1.9,1.8,-10.8,4.15,0.7,93.9,13.48
2015-02-07 02:57:33,575794641,187.8,1.1,198.0,2.2,1.8,-10.8,4.15,0.7,94.0,13.49
2015-02-07 03:02:33,575794941,186.7,1.1,199.5,3.7,3.4,-10.8,4.15,0.7,94.1,13.51
2015-02-07 03:07:33,575795241,187.5,1.1,199.8,2.2,1.8,-9.0,4.14,0.7,94.0,13.49
2015-02-07 03:12:33,575795541,187.8,1.1,196.7,2.2,1.8,-9.0,4.14,0.7,94.1,13.51
2015-02-07 03:17:33,575795841,187.0,1.1,200.0,2.2,1.8,-9.3,4.14,0.7,94.1,13.51
2015-02-07 03:22:33,575796141,187.0,1.1,195.8,2.0,1.8,-9.3,4.14,0.7,94.1,13.50
2015-02-07 03:27:33,575796441,186.5,1.1,196.0,2.0,1.8,-9.3,4.14,0.7,94.1,13.50
2015-02-07 03:32:33,575796741,186.7,1.1,199.0,2.0,1.8,-9.5,4.14,0.7,94.1,13.50
2015-02-07 03:37:33,575797041,186.7,1.1,200.5,2.2,1.8,-9.5,4.14,0.7,94.1,13.50
2015-02-07 03:42:33,575797341,187.0,1.1,200.5,2.6,1.8,-9.8,4.14,0.7,94.0,13.49
2015-02-07 03:47:33,575797641,186.7,1.1,197.3,2.2,1.8,-9.8,4.14,0.7,94.0,13.48
2015-02-07 03:52:33,575797941,186.3,1.1,197.3,2.2,1.8,-8.0,4.14,0.7,93.9,13.47
2015-02-07 03:57:33,575798241,186.3,1.1,198.3,2.4,1.8,-8.0,4.14,0.7,94.0,13.49
2015-02-07 04:02:33,575798541,186.8,1.1,195.8,2.2,1.8,-8.3,4.14,0.7,94.2,13.50
2015-02-07 04:07:33,575798841,187.3,1.1,197.0,2.2,1.8,-8.3,4.14,0.7,94.2,13.50
2015-02-07 04:12:33,575799141,187.3,1.1,200.0,2.8,2.6,-8.5,4.14,0.7,94.3,13.51
2015-02-07 04:17:33,575799441,187.3,1.2,198.7,2.8,2.6,-8.5,4.14,0.7,94.3,13.51
2015-02-07 04:22:33,575799741,188.0,1.2,197.2,2.2,1.8,-8.8,4.14,0.7,94.2,13.50
2015-02-07 04:27:33,575800041,187.7,1.2,196.0,2.2,1.8,-8.8,4.14,0.7,94.2,13.50
2015-02-07 04:32:33,575800341,186.3,1.2,199.8,2.2,1.8,-7.0,4.14,0.7,94.2,13.50
2015-02-07 04:37:33,575800641,186.2,1.2,200.5,1.9,1.0,-7.0,4.14,0.7,94.2,13.48
2015-02-07 04:42:33,575800941,186.5,1.2,196.7,2.4,1.8,-7.0,4.14,0.7,94.2,13.49
2015-02-07 04:47:33,575801241,187.0,1.2,197.3,2.6,1.8,-7.3,4.14,0.7,94.3,13.51
2015-02-07 04:52:33,575801541,186.8,1.2,200.2,2.2,1.8,-7.3,4.14,0.8,94.1,13.47
2015-02-07 04:57:33,575801841,186.7,1.2,195.7,2.2,1.8,-7.5,4.14,0.8,94.2,13.49
2015-02-07 05:02:33,575802141,186.3,1.2,200.7,2.6,1.8,-7.5,4.14,0.8,94.3,13.50
2015-02-07 05:07:33,575802441,186.0,1.2,197.8,2.2,1.8,-7.5,4.14,0.8,94.4,13.51
2015-02-07 05:12:33,575802741,185.7,1.2,199.5,2.4,1.8,-7.8,4.14,0.8,94.3,13.49
2015-02-07 05:17:33,575803041,185.5,1.2,199.5,2.4,1.8,-7.8,4.14,0.8,94.3,13.49
2015-02-07 05:22:33,575803341,187.0,1.2,200.5,2.6,1.8,-7.8,4.14,0.8,94.4,13.50
2015-02-07 05:27:33,575803641,186.3,1.2,197.0,2.6,2.6,-6.0,4.14,0.8,94.4,13.50
2015-02-07 05:32:33,575803941,186.8,1.2,197.0,2.6,2.6,-6.0,4.14,0.8,94.4,13.49
2015-02-07 05:37:33,575804241,187.5,1.2,200.0,2.2,1.8,-6.0,4.14,0.8,94.4,13.49
2015-02-07 05:42:33,575804541,187.2,1.2,198.5,2.4,1.8,-6.3,4.14,0.8,94.5,13.50
2015-02-07 05:47:33,575804841,186.7,1.2,198.0,2.4,1.8,-6.3,4.14,0.8,94.5,13.50
2015-02-07 05:52:33,575805141,186.8,1.3,197.5,2.4,1.8,-6.3,4.14,0.8,94.4,13.48
2015-02-07 05:57:33,575805441,187.3,1.3,199.2,2.4,1.8,-6.3,4.14,0.8,94.5,13.49
2015-02-07 06:02:33,575805741,187.3,1.3,201.0,2.2,1.8,-6.5,4.14,0.9,94.5,13.49
2015-02-07 06:07:33,575806041,186.7,1.3,196.5,2.2,1.8,-6.5,4.14,0.9,94.4,13.48
2015-02-07 06:12:33,575806341,186.5,1.3,197.0,2.0,1.8,-6.5,4.14,0.9,94.4,13.47
2015-02-07 06:17:33,575806641,186.7,1.3,197.0,2.6,1.8,-6.5,4.14,0.9,94.5,13.49
2015-02-07 06:22:33,575806941,187.3,1.3,195.5,2.2,1.8,-6.8,4.14,0.9,94.5,13.48
2015-02-07 06:27:33,575807241,185.3,1.3,195.2,2.4,1.8,-6.8,4.14,0.9,94.5,13.47
2015-02-07 06:32:33,575807541,186.5,1.4,197.7,2.2,1.8,-6.8,4.14,0.9,94.6,13.49
2015-02-07 06:37:33,575807841,186.3,1.4,195.5,2.2,1.8,-6.8,4.14,0.9,94.6,13.48
2015-02-07 06:42:33,575808141,186.7,1.4,197.5,2.4,1.8,-5.0,4.14,0.9,94.4,13.46
2015-02-07 06:47:33,575808441,186.5,1.4,198.0,2.0,1.8,-5.0,4.14,0.9,94.5,13.47
2015-02-07 06:52:33,575808741,187.2,1.4,197.5,2.4,1.8,-5.0,4.14,0.9,94.6,13.48
2015-02-07 06:57:33,575809041,187.2,1.4,195.8,2.0,1.8,-5.0,4.13,0.9,94.7,13.49
2015-02-07 07:02:33,575809341,187.0,1.4,197.5,2.4,1.8,-5.0,4.14,0.9,94.7,13.48
2015-02-07 07:07:33,575809641,187.2,1.4,201.7,2.2,1.8,-5.3,4.14,0.9,95.0,13.53
2015-02-07 07:12:33,575809941,186.7,1.4,196.8,1.9,1.8,-5.3,4.14,1.0,95.0,13.52
2015-02-07 07:17:33,575810241,187.2,1.4,197.8,1.9,1.8,-5.3,4.14,1.0,95.4,13.59
2015-02-07 07:22:33,575810541,186.8,1.4,200.2,2.2,1.8,-5.3,4.13,1.0,96.1,13.68
2015-02-07 07:27:33,575810841,186.2,1.4,196.3,2.2,1.8,-5.3,4.13,1.0,96.8,13.78
2015-02-07 07:32:33,575811141,186.3,1.4,196.3,2.8,2.6,-5.5,4.13,1.0,97.9,13.93
2015-02-07 07:37:33,575811441,186.8,1.4,198.2,2.6,1.8,-5.5,4.13,1.0,98.6,14.01
2015-02-07 07:42:33,575811741,187.0,1.5,195.8,2.2,1.8,-5.5,4.13,1.0,98.7,14.03
2015-02-07 07:47:33,575812041,187.2,1.5,198.5,2.0,1.8,-5.8,4.13,1.0,98.3,13.98
2015-02-07 07:52:33,575812341,186.7,1.5,198.8,2.2,1.8,-5.8,4.12,1.0,98.6,14.01
2015-02-07 07:57:33,575812641,186.8,1.5,198.0,2.2,1.8,-5.8,4.13,1.0,101.5,14.42
2015-02-07 08:02:33,575812941,187.3,1.5,200.7,2.2,1.8,-4.0,4.13,1.1,105.0,14.90
2015-02-07 08:07:33,575813241,185.8,1.5,198.0,2.2,1.8,-4.0,4.14,1.1,105.9,15.03
2015-02-07 08:12:33,575813541,186.8,1.5,199.7,2.4,1.8,-4.3,4.13,1.1,105.8,15.00
2015-02-07 08:17:33,575813841,186.0,1.6,195.0,2.2,1.8,-4.3,4.13,1.1,106.7,15.12
2015-02-07 08:22:33,575814141,186.2,1.6,198.2,2.0,1.8,-4.5,4.13,1.1,108.9,15.43
2015-02-07 08:27:33,575814441,186.5,1.6,197.7,2.2,1.8,-4.8,4.14,1.2,109.7,15.52
2015-02-07 08:32:33,575814741,186.5,1.6,199.5,1.9,1.0,-4.8,4.14,1.2,110.3,15.60
2015-02-07 08:37:33,575815041,187.0,1.6,202.5,2.0,1.8,-3.0,4.14,1.2,112.8,15.95
2015-02-07 08:42:33,575815341,186.8,1.7,199.3,2.0,1.8,-3.3,4.15,1.2,117.3,16.58
2015-02-07 08:47:33,575815641,187.5,1.7,196.2,2.0,1.8,-3.5,4.16,1.2,121.1,17.10
2015-02-07 08:52:33,575815941,186.5,1.7,199.0,2.2,1.8,-3.5,4.16,1.3,122.5,17.28
2015-02-07 08:57:33,575816241,187.2,1.7,201.3,1.9,1.8,-3.8,4.16,1.3,121.0,17.06
2015-02-07 09:02:33,575816541,187.3,1.7,198.7,2.0,1.8,-2.0,4.17,1.3,122.2,17.21
2015-02-07 09:07:33,575816841,187.7,1.8,199.2,2.0,1.8,-2.3,4.18,1.4,125.5,17.66
2015-02-07 09:12:33,575817141,186.8,1.8,202.0,2.0,1.8,-2.8,4.20,1.4,129.2,18.15
2015-02-07 09:17:33,575817441,187.2,1.8,195.7,1.9,1.0,-1.0,4.14,1.5,128.8,18.08
2015-02-07 09:22:33,575817741,187.0,1.9,196.5,2.4,1.8,-1.5,4.14,1.5,124.1,17.40
2015-02-07 09:27:33,575818041,186.7,1.9,200.0,2.4,1.8,-1.8,4.14,1.5,121.7,17.06
2015-02-07 09:32:33,575818341,187.5,1.9,202.8,2.0,1.8,0.0,4.14,1.6,120.7,16.90
2015-02-07 09:37:33,575818641,187.8,1.9,197.2,2.4,1.8,0.0,4.14,1.6,121.1,16.94
2015-02-07 09:42:33,575818941,187.7,2.0,197.3,2.0,1.8,0.3,4.14,1.6,122.0,17.04
2015-02-07 09:47:33,575819241,186.8,2.0,197.3,1.9,1.0,0.3,4.14,1.7,122.4,17.09
2015-02-07 09:52:33,575819541,187.0,2.1,198.2,1.7,1.0,0.5,4.14,1.7,122.6,17.11
2015-02-07 09:57:33,575819841,187.0,2.1,199.0,2.0,1.8,0.5,4.14,1.7,123.0,17.14
2015-02-07 10:02:33,575820141,187.8,2.1,200.3,1.9,1.0,0.8,4.14,1.8,124.3,17.31
2015-02-07 10:07:33,575820441,187.0,2.1,198.0,1.7,1.0,0.8,4.14,1.8,126.5,17.60
2015-02-07 10:12:33,575820741,188.0,2.2,196.8,1.7,1.0,0.8,4.14,1.8,128.6,17.87
2015-02-07 10:17:33,575821041,187.3,2.2,197.0,1.9,1.0,1.0,4.14,1.9,130.3,18.09
2015-02-07 10:22:33,575821341,186.3,2.3,198.7,1.7,1.0,1.3,4.14,1.9,131.9,18.28
2015-02-07 10:27:33,575821641,186.8,2.3,193.3,1.7,1.0,1.3,4.14,2.0,132.0,18.28
2015-02-07 10:32:33,575821941,187.0,2.4,196.3,1.9,1.8,1.5,4.14,2.0,131.5,18.19
2015-02-07 10:37:33,575822241,185.8,2.4,196.2,1.9,1.8,1.8,4.14,2.0,130.6,18.04
2015-02-07 10:42:33,575822541,186.5,2.5,197.2,1.7,1.0,1.8,4.14,2.1,129.7,17.90
2015-02-07 10:47:33,575822841,186.8,2.5,199.3,2.4,1.8,2.0,4.14,2.1,130.8,18.03
2015-02-07 10:52:33,575823141,186.8,2.5,194.5,2.0,1.8,2.0,4.14,2.2,131.9,18.16
2015-02-07 10:57:33,575823441,186.2,2.6,193.0,1.7,1.0,2.3,4.14,2.2,134.5,18.49
2015-02-07 11:02:33,575823741,186.3,2.6,196.5,1.7,1.0,2.3,4.14,2.3,139.9,19.20
2015-02-07 11:07:33,575824041,186.8,2.7,195.7,1.7,1.0,2.5,4.14,2.3,145.0,19.87
2015-02-07 11:12:33,575824341,186.3,2.7,194.3,1.9,1.0,2.8,4.13,2.4,147.7,20.20
2015-02-07 11:17:33,575824641,187.2,2.8,196.8,2.0,1.8,3.0,4.13,2.5,151.1,20.64
2015-02-07 11:22:33,575824941,187.0,2.8,194.2,1.9,1.8,3.3,4.14,2.5,154.0,20.99
2015-02-07 11:27:33,575825241,187.7,2.9,193.0,1.7,1.0,3.5,4.13,2.6,154.0,20.96
2015-02-07 11:32:33,575825541,187.8,3.0,196.8,1.7,1.0,3.8,4.13,2.6,153.9,20.92
2015-02-07 11:37:33,575825841,187.7,3.0,196.7,2.0,1.8,3.8,4.14,2.7,154.9,21.04
2015-02-07 11:42:33,575826141,187.0,3.0,193.5,1.7,1.0,3.8,4.13,2.7,157.0,21.29
2015-02-07 11:47:33,575826441,187.0,3.1,193.0,1.9,1.8,4.0,4.13,2.8,156.1,21.14
2015-02-07 11:52:33,575826741,186.2,3.2,194.7,1.9,1.8,4.0,4.12,2.8,157.3,21.28
2015-02-07 11:57:33,575827041,187.8,3.2,196.0,1.9,1.8,4.3,4.14,2.9,157.3,21.25
2015-02-07 12:02:33,575827341,185.7,3.2,192.5,1.9,1.0,4.3,4.13,2.9,158.7,21.41
2015-02-07 12:07:33,575827641,187.0,3.3,193.7,1.7,1.0,4.5,4.13,3.0,159.3,21.47
2015-02-07 12:12:34,575827941,186.5,3.4,195.5,1.9,1.8,4.5,4.13,3.0,159.8,21.50
2015-02-07 12:17:33,575828241,186.2,3.4,194.3,1.9,1.0,4.8,4.13,3.1,159.7,21.46
2015-02-07 12:22:33,575828541,185.8,3.5,195.2,1.7,1.0,5.0,4.12,3.1,160.2,21.49
2015-02-07 12:27:33,575828841,186.2,3.5,193.5,1.7,1.0,5.3,4.13,3.2,160.9,21.56
2015-02-07 12:32:33,575829141,187.0,3.6,192.5,1.7,1.0,5.5,4.13,3.2,158.5,21.21
2015-02-07 12:37:33,575829441,186.8,3.7,196.3,1.7,1.0,5.8,4.13,3.3,161.8,21.61
2015-02-07 12:42:33,575829741,187.0,3.7,194.5,1.7,1.0,6.0,4.13,3.3,162.4,21.66
2015-02-07 12:47:33,575830041,187.8,3.7,195.3,1.9,1.8,6.0,4.12,3.4,157.7,21.02
2015-02-07 12:52:33,575830341,188.0,3.8,192.2,1.7,1.0,6.3,4.12,3.4,159.5,21.22
2015-02-07 12:57:33,575830641,188.0,3.8,196.3,1.5,1.0,6.5,4.13,3.5,152.9,20.32
2015-02-07 13:02:33,575830941,188.5,3.9,193.2,1.5,1.0,6.5,4.12,3.5,144.2,19.15
2015-02-07 13:07:33,575831241,188.2,3.9,197.0,1.5,1.0,6.8,4.13,3.6,153.4,20.34
2015-02-07 13:12:33,575831541,187.7,3.9,196.3,1.7,1.0,6.8,4.13,3.6,158.6,21.00
2015-02-07 13:17:33,575831841,187.7,4.0,193.0,1.7,1.0,7.0,4.12,3.7,160.5,21.22
2015-02-07 13:22:33,575832141,187.5,4.1,193.7,1.7,1.0,7.0,4.12,3.7,153.2,20.23
2015-02-07 13:27:33,575832441,187.5,4.1,190.8,1.9,1.0,7.0,4.12,3.8,158.8,20.94
2015-02-07 13:32:33,575832741,187.7,4.1,195.3,1.7,1.0,7.3,4.13,3.8,162.7,21.43
2015-02-07 13:37:33,575833041,188.0,4.2,196.3,2.0,1.8,7.3,4.12,3.8,162.8,21.43
2015-02-07 13:42:34,575833341,187.3,4.2,197.3,1.7,1.0,7.3,4.12,3.9,157.6,20.73
2015-02-07 13:47:33,575833641,188.5,4.3,198.2,1.7,1.0,7.3,4.12,3.9,151.9,19.95
2015-02-07 13:52:33,575833941,187.0,4.3,196.2,1.7,1.0,7.3,4.13,4.0,151.4,19.86
2015-02-07 13:57:33,575834241,188.0,4.3,197.5,1.9,1.0,7.3,4.12,4.0,146.5,19.19
2015-02-07 14:02:33,575834541,187.5,4.3,195.7,1.9,1.8,7.3,4.12,4.1,148.4,19.43
2015-02-07 14:07:33,575834841,186.8,4.4,198.5,1.9,1.0,7.3,4.12,4.1,147.4,19.28
2015-02-07 14:12:33,575835141,187.5,4.5,196.3,2.2,1.8,7.3,4.12,4.1,149.5,19.54
2015-02-07 14:17:33,575835441,187.0,4.5,194.2,1.7,1.0,7.3,4.13,4.1,147.9,19.32
2015-02-07 14:22:33,575835741,185.8,4.6,193.8,1.9,1.0,7.3,4.12,4.2,148.1,19.34
2015-02-07 14:27:33,575836041,187.2,4.6,194.2,1.7,1.0,7.3,4.12,4.2,153.9,20.07
2015-02-07 14:32:33,575836341,186.7,4.6,194.7,1.9,1.8,7.3,4.12,4.2,160.5,20.92
2015-02-07 14:37:33,575836641,186.7,4.6,196.2,1.7,1.0,7.3,4.12,4.2,152.0,19.81
2015-02-07 14:42:33,575836941,187.2,4.6,192.3,1.7,1.0,7.3,4.12,4.2,143.1,18.65
2015-02-07 14:47:33,575837241,187.5,4.6,194.3,1.7,1.0,7.3,4.12,4.2,145.0,18.89
2015-02-07 14:52:33,575837541,186.7,4.7,193.5,1.7,1.0,7.3,4.12,4.3,140.5,18.29
2015-02-07 14:57:33,575837841,187.3,4.7,194.5,1.7,1.0,7.3,4.12,4.3,138.3,18.01
2015-02-07 15:02:33,575838141,187.0,4.7,194.8,1.7,1.0,7.3,4.12,4.3,141.1,18.36
2015-02-07 15:07:33,575838441,186.5,4.7,194.8,2.2,1.8,7.3,4.12,4.3,136.5,17.77
2015-02-07 15:12:33,575838741,187.2,4.7,196.3,2.2,1.8,7.3,4.12,4.3,135.4,17.61
2015-02-07 15:17:33,575839041,187.8,4.7,192.3,1.9,1.0,7.3,4.12,4.3,132.1,17.19
2015-02-07 15:22:33,575839341,187.8,4.7,195.3,1.9,1.0,7.0,4.12,4.3,131.8,17.14
2015-02-07 15:27:33,575839641,187.5,4.7,194.3,1.7,1.0,7.0,4.12,4.3,133.4,17.36
2015-02-07 15:32:33,575839941,188.8,4.7,195.0,1.7,1.0,7.0,4.12,4.3,132.2,17.20
2015-02-07 15:37:33,575840241,187.3,4.7,195.2,1.7,1.0,7.0,4.12,4.3,127.3,16.56
2015-02-07 15:42:33,575840541,187.8,4.7,192.5,2.0,1.8,7.0,4.12,4.3,128.9,16.76
2015-02-07 15:47:33,575840841,188.5,4.7,193.2,1.9,1.8,7.0,4.12,4.3,130.6,16.98
2015-02-07 15:52:33,575841141,188.5,4.7,195.0,2.2,1.8,7.0,4.12,4.3,129.1,16.79
2015-02-07 15:57:33,575841441,188.3,4.7,193.0,2.2,1.8,7.0,4.12,4.3,124.7,16.22
2015-02-07 16:02:33,575841741,187.2,4.7,194.8,1.7,1.0,7.0,4.12,4.3,121.6,15.81
2015-02-07 16:07:33,575842041,187.7,4.7,192.3,1.7,1.0,7.0,4.12,4.3,118.6,15.43
2015-02-07 16:12:33,575842341,188.0,4.7,195.2,2.2,1.8,7.0,4.12,4.3,118.5,15.41
2015-02-07 16:17:33,575842641,188.0,4.7,192.2,1.7,1.0,7.0,4.12,4.3,119.0,15.48
2015-02-07 16:22:33,575842941,187.8,4.7,194.5,2.0,1.8,6.8,4.12,4.3,118.4,15.40
2015-02-07 16:27:33,575843241,187.7,4.7,195.2,2.2,1.8,6.8,4.12,4.3,116.4,15.14
2015-02-07 16:32:33,575843541,188.2,4.7,191.7,1.9,1.0,6.8,4.12,4.3,114.1,14.85
2015-02-07 16:37:33,575843841,186.7,4.7,195.2,2.0,1.8,6.5,4.12,4.3,112.8,14.68
2015-02-07 16:42:33,575844141,188.0,4.7,195.8,1.9,1.8,6.5,4.12,4.3,109.8,14.29
2015-02-07 16:47:33,575844441,188.5,4.7,193.3,1.7,1.0,6.5,4.12,4.3,106.8,13.91
2015-02-07 16:52:33,575844741,187.8,4.7,196.3,2.0,1.8,6.3,4.13,4.3,104.6,13.62
2015-02-07 16:57:33,575845041,188.0,4.7,194.3,2.0,1.8,6.3,4.12,4.3,102.7,13.37
2015-02-07 17:02:33,575845341,188.0,4.7,194.3,2.0,1.8,6.0,4.12,4.3,100.7,13.11
2015-02-07 17:07:33,575845641,188.0,4.7,194.0,2.0,1.8,6.0,4.12,4.3,99.6,12.96
2015-02-07 17:12:33,575845941,188.0,4.7,195.3,1.7,1.0,5.8,4.13,4.2,98.4,12.82
2015-02-07 17:17:33,575846241,187.0,4.7,191.7,1.9,1.0,5.5,4.13,4.2,97.2,12.67
2015-02-07 17:22:33,575846541,187.5,4.7,195.3,2.4,1.8,5.3,4.13,4.2,96.4,12.56
2015-02-07 17:27:33,575846841,187.5,4.6,190.7,1.9,1.8,5.3,4.13,4.2,95.5,12.44
2015-02-07 17:32:33,575847141,188.5,4.6,193.7,1.7,1.0,5.0,4.13,4.2,94.9,12.37
2015-02-07 17:37:33,575847441,188.3,4.6,197.8,2.0,1.8,4.8,4.13,4.2,94.4,12.30
2015-02-07 17:42:33,575847741,187.8,4.6,193.8,2.0,1.8,4.5,4.14,4.2,94.0,12.26
2015-02-07 17:47:33,575848041,187.5,4.6,192.8,1.7,1.0,4.3,4.13,4.2,93.8,12.24
2015-02-07 17:52:33,575848341,188.2,4.6,191.7,2.0,1.8,4.0,4.13,4.2,93.8,12.24
2015-02-07 17:57:33,575848641,188.2,4.6,191.5,1.9,1.8,3.8,4.13,4.2,93.5,12.21
2015-02-07 18:02:33,575848941,187.5,4.6,193.7,1.9,1.8,3.8,4.13,4.2,93.5,12.20
2015-02-07 18:07:33,575849241,188.2,4.6,194.5,1.7,1.0,3.5,4.13,4.1,93.4,12.19
2015-02-07 18:12:33,575849541,187.2,4.6,194.5,2.2,1.8,3.3,4.13,4.1,93.5,12.21
2015-02-07 18:17:33,575849841,187.7,4.6,195.5,2.6,2.6,3.3,4.13,4.1,93.3,12.19
2015-02-07 18:22:33,575850141,187.7,4.6,192.8,2.2,1.8,3.0,4.13,4.1,93.3,12.19
2015-02-07 18:27:33,575850441,187.7,4.6,191.8,2.8,2.6,2.8,4.13,4.1,93.0,12.15
2015-02-07 18:32:33,575850741,188.0,4.6,192.2,2.4,1.8,2.8,4.13,4.1,93.2,12.18
2015-02-07 18:37:33,575851041,188.0,4.5,193.2,1.7,1.0,2.5,4.13,4.1,92.9,12.15
2015-02-07 18:42:33,575851341,187.8,4.5,190.8,1.9,1.0,2.5,4.13,4.1,92.9,12.15
2015-02-07 18:47:33,575851641,187.5,4.5,192.2,1.9,1.0,2.3,4.13,4.1,92.8,12.14
2015-02-07 18:52:33,575851941,188.3,4.5,191.8,2.2,1.8,2.3,4.13,4.1,92.8,12.15
2015-02-07 18:57:33,575852241,188.3,4.5,191.3,1.9,1.0,2.3,4.13,4.1,92.8,12.14
2015-02-07 19:02:33,575852541,188.2,4.5,199.0,2.0,1.8,2.3,4.14,4.1,92.6,12.12
2015-02-07 19:07:33,575852841,187.5,4.5,195.0,2.0,1.8,2.0,4.13,4.1,92.8,12.15
2015-02-07 19:12:33,575853141,188.0,4.5,195.2,2.2,1.8,2.0,4.13,4.1,92.8,12.14
2015-02-07 19:17:33,575853441,188.2,4.5,196.5,1.9,1.8,2.0,4.13,4.0,92.8,12.15
2015-02-07 19:22:33,575853741,187.8,4.4,194.7,2.2,1.8,1.8,4.13,4.0,92.9,12.16
2015-02-07 19:27:33,575854041,188.0,4.4,194.5,1.7,1.0,1.8,4.13,4.0,92.7,12.14
2015-02-07 19:32:33,575854341,188.0,4.4,196.3,1.9,1.8,1.8,4.13,4.0,92.9,12.16
2015-02-07 19:37:33,575854641,188.0,4.4,193.2,2.0,1.8,1.8,4.13,4.0,92.8,12.16
2015-02-07 19:42:33,575854941,188.5,4.4,192.0,2.0,1.8,1.5,4.13,4.0,92.7,12.15
2015-02-07 19:47:33,575855241,187.8,4.4,191.2,1.7,1.0,1.5,4.13,4.0,92.7,12.15
2015-02-07 19:52:33,575855541,188.2,4.4,192.5,1.7,1.0,1.5,4.13,4.0,92.7,12.15
2015-02-07 19:57:33,575855841,187.8,4.4,193.8,1.7,1.0,1.5,4.13,4.0,92.7,12.15
2015-02-07 20:02:33,575856141,187.7,4.4,192.8,1.7,1.0,1.5,4.13,4.0,92.7,12.16
2015-02-07 20:07:33,575856441,187.3,4.3,193.0,1.9,1.8,1.3,4.13,4.0,92.6,12.14
2015-02-07 20:12:33,575856741,187.7,4.3,192.3,2.6,1.8,1.3,4.13,4.0,92.9,12.19
2015-02-07 20:17:33,575857041,187.7,4.3,192.0,2.0,1.8,1.3,4.13,4.0,92.8,12.18
2015-02-07 20:22:33,575857341,188.2,4.3,194.0,2.0,1.8,1.3,4.13,4.0,92.6,12.16
2015-02-07 20:27:33,575857641,187.3,4.3,192.7,2.2,1.8,1.0,4.13,3.9,92.6,12.16
2015-02-07 20:32:33,575857941,187.7,4.3,194.0,2.2,1.8,1.0,4.13,3.9,92.7,12.18
2015-02-07 20:37:33,575858241,188.2,4.3,194.3,2.0,1.8,1.0,4.13,3.9,92.7,12.17
2015-02-07 20:42:33,575858541,188.7,4.3,192.8,2.0,1.8,1.0,4.13,3.9,92.7,12.18
2015-02-07 20:47:33,575858841,187.0,4.3,190.2,2.0,1.8,0.8,4.13,3.9,92.6,12.17
2015-02-07 20:52:33,575859141,186.8,4.3,194.5,2.0,1.8,0.8,4.13,3.9,92.6,12.18
2015-02-07 20:57:33,575859441,186.5,4.3,188.8,2.2,1.8,0.5,4.13,3.9,92.6,12.18
2015-02-07 21:02:33,575859741,185.8,4.3,189.3,2.2,1.8,0.5,4.13,3.8,92.5,12.17
2015-02-07 21:07:33,575860041,186.8,4.3,191.5,2.0,1.8,0.3,4.13,3.8,92.5,12.18
2015-02-07 21:12:33,575860341,187.0,4.2,192.2,2.2,1.8,0.3,4.13,3.8,92.5,12.19
2015-02-07 21:17:33,575860641,187.7,4.2,193.2,2.6,1.8,0.0,4.13,3.8,92.6,12.20
2015-02-07 21:22:33,575860941,187.7,4.2,191.8,2.2,1.8,-1.8,4.13,3.8,92.3,12.17
2015-02-07 21:27:33,575861241,187.7,4.2,191.5,3.2,2.6,-1.8,4.13,3.8,92.6,12.21
2015-02-07 21:32:33,575861541,187.0,4.2,189.7,2.0,1.8,-1.5,4.13,3.8,92.5,12.20
2015-02-07 21:37:33,575861841,187.2,4.1,192.3,2.2,1.8,-1.5,4.13,3.7,92.3,12.19
2015-02-07 21:42:33,575862141,186.3,4.1,193.0,2.2,1.8,-1.3,4.13,3.7,92.5,12.21
2015-02-07 21:47:33,575862441,187.7,4.1,194.0,2.2,1.8,-1.3,4.13,3.7,92.4,12.20
2015-02-07 21:52:33,575862741,188.0,4.1,191.0,2.2,1.8,-1.3,4.13,3.7,92.5,12.22
2015-02-07 21:57:33,575863041,187.2,4.1,189.5,2.4,1.8,-1.0,4.13,3.7,92.6,12.23
2015-02-07 22:02:33,575863341,188.2,4.1,192.0,3.0,2.6,-1.0,4.13,3.7,92.4,12.22
2015-02-07 22:07:33,575863641,187.5,4.1,193.2,2.8,2.6,-1.0,4.13,3.7,92.3,12.20
2015-02-07 22:12:33,575863941,187.8,4.1,191.0,2.6,1.8,-1.0,4.13,3.7,92.4,12.22
2015-02-07 22:17:33,575864241,187.7,4.1,193.5,2.4,1.8,-1.0,4.13,3.7,92.5,12.24
2015-02-07 22:22:33,575864541,187.3,4.1,192.0,2.4,1.8,-1.0,4.13,3.7,92.5,12.23
2015-02-07 22:27:33,575864841,187.3,4.1,195.0,2.8,2.6,-1.0,4.13,3.7,92.1,12.19
2015-02-07 22:32:33,575865141,187.2,4.1,195.3,2.4,1.8,-2.8,4.13,3.6,92.1,12.19
2015-02-07 22:42:33,575865741,187.2,4.1,194.8,2.6,1.8,-2.8,4.13,3.6,92.3,12.22
2015-02-07 22:47:33,575866041,187.3,4.1,193.5,2.6,1.8,-2.8,4.13,3.6,92.2,12.21
2015-02-07 22:52:33,575866341,187.7,4.0,193.0,2.8,2.6,-2.8,4.13,3.6,92.4,12.23
2015-02-07 22:57:33,575866641,186.7,4.0,191.8,2.4,1.8,-2.8,4.13,3.6,92.4,12.23
2015-02-07 23:02:33,575866941,187.0,4.0,194.3,2.6,2.6,-2.8,4.13,3.6,92.3,12.22
2015-02-07 23:07:33,575867241,187.0,4.0,188.8,2.8,2.6,-1.0,4.13,3.6,92.3,12.23
2015-02-07 23:12:33,575867541,186.5,4.0,192.3,3.2,2.6,-1.0,4.13,3.6,92.3,12.22
2015-02-07 23:17:33,575867841,187.3,4.0,192.5,3.2,2.6,-1.0,4.13,3.6,92.3,12.22
2015-02-07 23:22:33,575868141,187.3,4.0,193.2,3.2,2.6,-1.0,4.13,3.6,92.2,12.21
2015-02-07 23:27:33,575868441,186.5,4.0,193.8,3.0,2.6,-1.0,4.13,3.6,92.6,12.27
2015-02-07 23:32:33,575868741,187.2,4.0,192.0,3.0,2.6,-1.0,4.13,3.6,92.3,12.23
2015-02-07 23:37:33,575869041,187.5,4.0,190.8,2.6,1.8,-1.0,4.13,3.6,92.4,12.24
2015-02-07 23:42:33,575869341,187.7,4.0,194.3,2.8,2.6,-1.0,4.12,3.6,92.4,12.24
2015-02-07 23:47:33,575869641,187.0,4.0,193.3,2.4,1.8,-1.0,4.13,3.6,92.4,12.25
2015-02-07 23:52:33,575869941,188.0,4.0,193.0,3.0,2.6,-1.0,4.13,3.6,92.4,12.25
2015-02-07 23:57:33,575870241,187.7,4.0,194.8,2.2,1.8,-1.0,4.13,3.6,92.2,12.23
2015-02-08 00:02:33,575870541,188.0,4.0,193.0,2.4,1.8,-1.3,4.13,3.6,92.3,12.23
2015-02-08 00:12:33,575871141,188.2,4.0,192.8,2.4,1.8,-1.3,4.13,3.6,92.4,12.26
2015-02-08 00:17:33,575871441,188.0,4.0,191.3,2.4,1.8,-1.3,4.13,3.6,92.4,12.26
2015-02-08 00:22:33,575871741,188.5,4.0,191.0,2.0,1.8,-1.3,4.13,3.5,92.4,12.26
2015-02-08 00:27:33,575872041,188.2,4.0,192.0,2.2,1.8,-1.3,4.13,3.5,92.2,12.24
2015-02-08 00:32:33,575872341,188.2,4.0,195.0,2.6,1.8,-1.3,4.13,3.5,92.3,12.26
2015-02-08 00:37:33,575872641,188.0,3.9,190.8,2.8,2.6,-1.3,4.13,3.5,92.3,12.26
2015-02-08 00:42:33,575872941,187.8,3.9,194.0,2.2,1.8,-1.3,4.13,3.5,92.5,12.27
2015-02-08 00:47:33,575873241,188.2,3.9,193.3,2.4,1.8,-1.3,4.12,3.5,92.5,12.27
2015-02-08 00:52:33,575873541,188.2,3.9,195.0,3.0,2.6,-1.3,4.13,3.5,92.5,12.28
2015-02-08 00:57:33,575873841,188.0,3.9,192.3,2.2,1.8,-1.3,4.13,3.5,92.4,12.28
2015-02-08 01:02:33,575874141,188.8,3.9,190.3,2.2,1.8,-1.3,4.13,3.5,92.5,12.29
2015-02-08 01:07:33,575874441,188.3,3.9,192.3,2.6,1.8,-1.3,4.13,3.5,92.5,12.29
2015-02-08 01:12:33,575874741,189.0,3.9,196.5,2.0,1.8,-1.3,4.13,3.5,92.5,12.29
2015-02-08 01:17:33,575875041,189.0,3.9,195.3,2.4,1.8,-1.3,4.13,3.5,92.5,12.30
2015-02-08 01:22:33,575875341,188.7,3.9,194.0,2.6,2.6,-1.3,4.12,3.5,92.6,12.30
2015-02-08 01:27:33,575875641,188.2,3.9,191.2,2.0,1.8,-1.3,4.13,3.5,92.5,12.30
2015-02-08 01:32:33,575875941,188.2,3.9,190.5,2.0,1.8,-1.3,4.13,3.5,92.4,12.29
2015-02-08 01:37:33,575876241,188.2,3.9,194.3,2.6,1.8,-1.3,4.13,3.5,92.4,12.29
2015-02-08 01:42:33,575876541,188.0,3.9,194.3,2.2,1.8,-1.3,4.13,3.5,92.4,12.29
2015-02-08 01:47:33,575876841,188.8,3.9,191.7,2.2,1.8,-1.3,4.12,3.4,92.5,12.31
2015-02-08 01:52:33,575877141,188.2,3.9,196.3,2.2,1.8,-1.3,4.12,3.4,92.5,12.31
2015-02-08 01:57:33,575877441,187.8,3.9,193.3,2.2,1.8,-1.3,4.13,3.4,92.4,12.29
2015-02-08 02:02:33,575877741,187.8,3.9,188.7,1.9,1.8,-1.3,4.13,3.4,92.5,12.31
2015-02-08 02:07:33,575878041,188.0,3.9,191.3,2.2,1.8,-1.3,4.13,3.4,92.5,12.32
2015-02-08 02:12:33,575878341,187.7,3.9,189.7,2.4,1.8,-1.3,4.13,3.4,92.5,12.31
2015-02-08 02:17:33,575878641,187.8,3.9,195.3,2.2,1.8,-1.3,4.13,3.4,92.4,12.30
2015-02-08 02:22:33,575878941,188.0,3.9,194.0,2.0,1.8,-1.3,4.12,3.4,92.4,12.31
2015-02-08 02:27:33,575879241,187.8,3.8,198.2,2.4,1.8,-1.3,4.13,3.4,92.5,12.32
2015-02-08 02:32:33,575879541,187.3,3.8,193.0,2.2,1.8,-1.3,4.13,3.4,92.5,12.33
2015-02-08 02:37:33,575879841,187.5,3.8,193.0,2.4,1.8,-1.3,4.13,3.4,92.5,12.32
2015-02-08 02:42:33,575880141,188.3,3.8,193.5,2.8,2.6,-1.3,4.13,3.4,92.5,12.32
2015-02-08 02:47:33,575880441,188.5,3.8,191.8,2.6,1.8,-1.3,4.12,3.4,92.5,12.33
2015-02-08 02:52:33,575880741,187.0,3.8,190.8,2.8,2.6,-1.3,4.12,3.4,92.4,12.33
2015-02-08 02:57:33,575881041,188.7,3.8,191.7,3.0,2.6,-1.3,4.12,3.3,92.4,12.32
2015-02-08 03:02:33,575881341,188.8,3.8,194.8,2.4,1.8,-1.3,4.12,3.3,92.4,12.33
2015-02-08 03:07:33,575881641,187.2,3.8,188.2,2.4,1.8,-1.0,4.12,3.3,92.3,12.32
2015-02-08 03:12:33,575881941,187.8,3.7,190.0,2.2,1.8,-1.0,4.12,3.3,92.4,12.34
2015-02-08 03:17:33,575882241,187.7,3.7,191.5,2.2,1.8,-1.0,4.12,3.3,92.2,12.32
2015-02-08 03:22:33,575882541,188.2,3.7,189.7,2.2,1.8,-2.8,4.12,3.3,92.3,12.33
2015-02-08 03:27:33,575882841,187.8,3.7,193.7,7.8,8.0,-2.8,4.12,3.3,92.4,12.34
2015-02-08 03:32:33,575883141,188.3,3.7,191.2,2.2,1.8,-2.8,4.12,3.3,92.5,12.36
2015-02-08 03:37:33,575883441,187.7,3.7,195.2,2.4,1.8,-2.8,4.12,3.3,92.4,12.35
2015-02-08 03:42:33,575883741,187.3,3.7,194.2,2.8,2.6,-2.8,4.12,3.2,92.3,12.34
2015-02-08 03:47:33,575884041,187.5,3.7,191.2,2.6,2.6,-2.8,4.13,3.2,92.3,12.34
2015-02-08 03:52:33,575884341,188.0,3.7,192.5,2.4,1.8,-2.8,4.13,3.2,92.4,12.36
2015-02-08 03:57:33,575884641,187.3,3.7,192.0,2.0,1.8,-2.8,4.12,3.2,92.3,12.34
2015-02-08 04:02:33,575884941,187.2,3.7,193.0,2.4,1.8,-2.8,4.12,3.2,92.1,12.33
2015-02-08 04:07:33,575885241,188.7,3.7,192.0,2.0,1.8,-2.8,4.12,3.2,92.5,12.37
2015-02-08 04:12:33,575885541,187.8,3.7,195.0,3.5,3.4,-2.8,4.12,3.2,92.5,12.38
2015-02-08 04:17:33,575885841,186.8,3.7,194.8,2.2,1.8,-2.8,4.12,3.2,92.5,12.38
2015-02-08 04:22:33,575886141,187.8,3.7,192.8,2.2,1.8,-2.8,4.12,3.2,92.5,12.38
2015-02-08 04:27:33,575886441,188.0,3.7,195.8,2.6,1.8,-2.8,4.13,3.2,92.5,12.38
2015-02-08 04:32:33,575886741,188.8,3.7,191.3,3.0,2.6,-2.8,4.12,3.2,92.4,12.37
2015-02-08 04:37:33,575887041,187.7,3.7,191.7,2.8,2.6,-2.8,4.13,3.2,92.3,12.36
2015-02-08 04:42:33,575887341,188.3,3.6,192.5,2.6,1.8,-2.8,4.12,3.2,92.4,12.38
2015-02-08 04:47:33,575887641,188.2,3.6,190.7,2.6,2.6,-2.8,4.12,3.2,92.3,12.37
2015-02-08 04:52:33,575887941,188.3,3.6,195.7,2.6,2.6,-2.8,4.12,3.2,92.3,12.37
2015-02-08 04:57:33,575888241,188.8,3.6,192.2,3.5,3.4,-2.8,4.12,3.2,92.1,12.34
2015-02-08 05:02:33,575888541,187.5,3.6,190.3,2.6,2.6,-2.8,4.12,3.2,92.2,12.36
2015-02-08 05:07:33,575888841,188.2,3.6,196.2,3.0,2.6,-2.8,4.12,3.2,92.0,12.33
2015-02-08 05:12:33,575889141,187.7,3.6,193.0,2.4,1.8,-2.8,4.12,3.2,92.3,12.37
2015-02-08 05:17:33,575889441,187.3,3.6,194.3,2.6,2.6,-2.8,4.12,3.2,92.2,12.36
2015-02-08 05:22:33,575889741,188.0,3.6,193.3,2.4,1.8,-2.8,4.12,3.2,92.3,12.37
2015-02-08 05:27:33,575890041,187.5,3.6,192.0,3.2,2.6,-2.8,4.12,3.2,92.2,12.37
2015-02-08 05:32:33,575890341,187.7,3.6,193.3,2.2,1.8,-2.8,4.12,3.2,92.1,12.35
2015-02-08 05:37:33,575890641,188.3,3.6,193.7,2.4,1.8,-2.8,4.12,3.2,92.3,12.38
2015-02-08 05:42:33,575890941,188.0,3.6,193.3,2.2,1.8,-2.8,4.12,3.1,92.6,12.41
2015-02-08 05:47:33,575891241,187.0,3.6,196.7,2.2,1.8,-1.0,4.12,3.1,92.7,12.42
2015-02-08 05:52:33,575891541,187.5,3.6,192.7,2.6,1.8,-1.0,4.12,3.1,92.5,12.40
2015-02-08 05:57:33,575891841,187.2,3.6,192.5,2.2,1.8,-1.0,4.12,3.2,92.6,12.41
2015-02-08 06:02:33,575892141,187.5,3.6,193.0,2.0,1.8,-1.0,4.12,3.1,92.6,12.41
2015-02-08 06:07:33,575892441,187.0,3.6,192.2,2.4,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:12:33,575892741,188.0,3.6,193.8,2.6,1.8,-1.0,4.12,3.1,92.7,12.44
2015-02-08 06:17:33,575893041,187.7,3.6,196.0,2.2,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:22:33,575893341,188.3,3.6,196.0,2.2,1.8,-1.0,4.12,3.1,92.6,12.42
2015-02-08 06:27:33,575893641,188.3,3.6,194.0,2.4,1.8,-1.0,4.12,3.1,92.5,12.40
2015-02-08 06:32:33,575893941,188.2,3.6,194.3,2.4,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:37:33,575894241,187.5,3.6,191.8,1.9,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:42:33,575894541,186.7,3.6,193.0,2.2,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:47:33,575894841,187.8,3.6,193.5,2.0,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:52:33,575895141,187.2,3.6,193.5,1.9,1.8,-1.0,4.12,3.1,92.7,12.43
2015-02-08 06:57:33,575895441,187.7,3.6,191.7,1.9,1.8,-1.0,4.12,3.1,92.7,12.44
2015-02-08 07:02:33,575895741,187.7,3.6,194.0,2.4,1.8,-1.0,4.12,3.1,92.9,12.47
2015-02-08 07:07:33,575896041,187.8,3.5,193.5,2.6,1.8,-1.0,4.12,3.1,93.0,12.47
2015-02-08 07:12:33,575896341,188.7,3.5,195.8,1.9,1.8,-1.0,4.12,3.1,93.1,12.48
2015-02-08 07:17:33,575896641,188.0,3.5,194.0,2.0,1.8,-1.0,4.12,3.1,93.3,12.52
2015-02-08 07:22:33,575896941,188.7,3.5,195.2,1.9,1.8,-1.0,4.11,3.1,93.8,12.58
2015-02-08 07:27:33,575897241,188.2,3.5,194.5,2.4,1.8,-1.0,4.11,3.1,94.8,12.73
2015-02-08 07:32:33,575897541,187.7,3.5,192.2,2.0,1.8,-1.3,4.12,3.1,96.0,12.88
2015-02-08 07:37:33,575897841,187.0,3.5,192.0,1.7,1.0,-1.3,4.12,3.1,96.7,12.98
2015-02-08 07:42:33,575898141,187.5,3.5,194.7,1.7,1.0,-1.3,4.12,3.1,97.6,13.10
2015-02-08 07:47:33,575898441,187.7,3.5,193.2,1.9,1.0,-1.3,4.12,3.1,98.0,13.15
2015-02-08 07:52:33,575898741,187.0,3.6,193.8,2.0,1.8,-1.3,4.12,3.1,99.3,13.32
2015-02-08 07:57:33,575899041,187.8,3.6,192.2,2.0,1.8,-1.3,4.12,3.1,100.0,13.41
2015-02-08 08:02:33,575899341,188.0,3.6,192.3,2.4,1.8,-1.5,4.12,3.1,100.5,13.48
2015-02-08 08:07:33,575899641,187.5,3.6,195.5,2.2,1.8,-1.5,4.11,3.2,101.1,13.56
2015-02-08 08:12:33,575899941,187.2,3.6,192.2,1.7,1.0,-1.5,4.12,3.2,101.5,13.60
2015-02-08 08:17:33,575900241,188.0,3.6,193.8,2.0,1.8,-1.8,4.12,3.2,103.0,13.80
2015-02-08 08:22:33,575900541,186.8,3.6,191.5,2.0,1.8,-1.8,4.12,3.2,106.0,14.21
2015-02-08 08:27:33,575900841,187.0,3.6,195.3,1.7,1.0,-1.8,4.12,3.2,108.8,14.57
2015-02-08 08:32:33,575901141,187.5,3.6,196.2,1.9,1.0,0.0,4.12,3.2,110.7,14.82
2015-02-08 08:37:33,575901441,187.0,3.7,190.5,1.7,1.0,0.0,4.12,3.2,112.2,15.02
2015-02-08 08:42:33,575901741,187.7,3.7,192.2,2.2,1.8,0.3,4.12,3.2,112.5,15.05
2015-02-08 08:47:33,575902041,186.7,3.7,191.2,2.0,1.8,0.5,4.12,3.3,113.2,15.14
2015-02-08 08:52:33,575902341,188.0,3.7,190.5,7.2,7.2,0.5,4.12,3.3,114.2,15.27
2015-02-08 08:57:33,575902641,188.3,3.7,192.7,2.6,2.6,0.8,4.12,3.3,114.4,15.28
2015-02-08 09:02:33,575902941,187.5,3.7,192.8,1.9,1.8,0.8,4.12,3.3,115.9,15.48
2015-02-08 09:07:33,575903241,187.5,3.7,194.3,2.4,1.8,1.0,4.13,3.3,118.9,15.86
2015-02-08 09:12:33,575903541,188.0,3.7,193.3,3.5,3.4,1.3,4.14,3.4,122.1,16.28
2015-02-08 09:17:33,575903841,185.8,3.8,191.8,2.6,1.8,1.5,4.14,3.4,125.0,16.65
2015-02-08 09:22:33,575904141,187.0,3.8,194.7,2.6,1.8,1.8,4.14,3.4,125.3,16.68
2015-02-08 09:27:33,575904441,187.2,3.8,195.7,2.6,1.8,2.3,4.14,3.4,124.4,16.56
2015-02-08 09:32:33,575904741,187.3,3.9,190.3,2.4,1.8,2.5,4.14,3.5,125.7,16.71
2015-02-08 09:37:33,575905041,186.8,3.9,197.2,1.9,1.8,2.8,4.14,3.5,125.2,16.63
2015-02-08 09:42:33,575905341,186.5,3.9,197.0,1.9,1.8,3.0,4.14,3.5,124.3,16.49
2015-02-08 09:47:33,575905641,186.3,3.9,193.8,1.9,1.0,3.5,4.14,3.6,124.3,16.48
2015-02-08 09:52:33,575905941,187.0,4.0,195.8,2.0,1.8,3.8,4.14,3.6,124.0,16.43
2015-02-08 09:57:33,575906241,187.0,4.0,190.2,1.9,1.8,4.0,4.13,3.6,121.3,16.05
2015-02-08 10:02:33,575906541,187.0,4.0,193.0,1.9,1.0,4.0,4.13,3.6,121.0,16.01
2015-02-08 10:07:33,575906841,186.5,4.1,196.5,2.0,1.8,4.3,4.14,3.7,122.5,16.20
2015-02-08 10:12:33,575907141,186.3,4.1,192.3,1.7,1.0,4.5,4.14,3.7,124.4,16.44
2015-02-08 10:17:33,575907441,187.3,4.1,196.5,1.9,1.0,4.5,4.14,3.7,125.4,16.55
2015-02-08 10:22:33,575907741,187.0,4.1,195.7,2.2,1.8,4.8,4.14,3.8,124.0,16.36
2015-02-08 10:27:33,575908041,187.0,4.1,190.3,1.7,1.0,4.8,4.14,3.8,119.4,15.73
2015-02-08 10:32:33,575908341,187.3,4.2,194.8,2.0,1.8,5.0,4.14,3.8,117.6,15.49
2015-02-08 10:37:33,575908641,187.2,4.2,190.8,1.7,1.0,5.0,4.13,3.8,117.0,15.40
2015-02-08 10:42:33,575908941,187.0,4.2,196.3,2.0,1.8,5.0,4.14,3.9,118.6,15.61
2015-02-08 10:47:33,575909241,187.5,4.3,192.8,1.7,1.0,5.3,4.14,3.9,119.6,15.73
2015-02-08 10:52:33,575909541,187.8,4.3,195.0,1.7,1.0,5.3,4.14,3.9,119.6,15.71
2015-02-08 10:57:33,575909841,187.5,4.3,198.0,1.9,1.0,5.3,4.14,3.9,120.6,15.84
2015-02-08 11:02:33,575910141,187.3,4.3,192.0,2.0,1.8,5.3,4.14,4.0,121.0,15.87
2015-02-08 11:07:33,575910441,186.3,4.3,196.2,1.7,1.0,5.3,4.14,4.0,124.7,16.35
2015-02-08 11:12:33,575910741,187.2,4.3,194.3,1.9,1.0,5.3,4.15,4.0,127.4,16.70
2015-02-08 11:17:33,575911041,187.3,4.4,198.0,1.7,1.0,5.5,4.14,4.0,127.8,16.73
2015-02-08 11:22:33,575911341,187.8,4.4,194.7,1.7,1.0,5.5,4.15,4.1,125.1,16.36
2015-02-08 11:27:33,575911641,187.0,4.5,194.0,1.7,1.0,5.8,4.15,4.1,125.4,16.40
2015-02-08 11:32:33,575911941,187.3,4.5,193.7,2.0,1.8,5.8,4.14,4.1,123.1,16.09
2015-02-08 11:37:33,575912241,187.0,4.6,194.3,1.7,1.0,5.8,4.15,4.1,125.9,16.45
2015-02-08 11:42:33,575912541,187.0,4.6,195.3,1.9,1.0,6.0,4.15,4.2,128.3,16.74
2015-02-08 11:47:33,575912841,187.0,4.6,195.7,1.9,1.8,6.0,4.16,4.2,138.9,18.11
2015-02-08 11:52:33,575913141,186.7,4.6,196.5,1.9,1.0,6.3,4.17,4.3,151.5,19.72
2015-02-08 11:57:33,575913441,187.5,4.7,197.7,1.9,1.8,6.3,4.17,4.3,154.8,20.12
2015-02-08 12:02:33,575913741,186.2,4.7,199.2,1.9,1.8,6.5,4.18,4.4,154.9,20.11
2015-02-08 12:07:33,575914041,187.2,4.8,197.2,1.9,1.8,6.8,4.17,4.4,147.1,19.08
2015-02-08 12:12:33,575914341,186.3,4.8,192.3,1.9,1.0,7.0,4.17,4.4,145.7,18.88
2015-02-08 12:17:33,575914641,186.2,4.8,190.2,2.0,1.8,7.3,4.18,4.5,145.2,18.79
2015-02-08 12:22:33,575914941,186.2,4.9,194.0,1.9,1.8,7.5,4.18,4.5,142.6,18.43
2015-02-08 12:27:33,575915241,187.2,4.9,194.5,1.9,1.8,7.8,4.18,4.6,139.4,18.01
2015-02-08 12:32:33,575915541,187.3,5.0,196.7,1.7,1.0,8.0,4.17,4.6,138.4,17.86
2015-02-08 12:37:33,575915841,186.5,5.0,191.0,1.9,1.8,8.0,4.17,4.6,137.9,17.78
2015-02-08 12:42:33,575916141,186.2,5.0,191.3,2.0,1.8,8.3,4.18,4.7,140.7,18.13
2015-02-08 12:47:33,575916441,186.7,5.0,198.8,2.0,1.8,8.3,4.18,4.7,137.7,17.72
2015-02-08 12:52:33,575916741,186.5,5.1,194.8,2.2,1.8,8.5,4.18,4.7,136.3,17.52
2015-02-08 12:57:33,575917041,186.7,5.1,194.0,1.7,1.0,8.5,4.18,4.8,134.2,17.25
2015-02-08 13:02:33,575917341,187.5,5.2,194.7,1.7,1.0,8.8,4.18,4.8,133.8,17.18
2015-02-08 13:07:33,575917641,187.2,5.2,195.3,1.9,1.0,8.8,4.18,4.8,133.0,17.06
2015-02-08 13:12:33,575917941,187.8,5.2,197.7,1.9,1.8,8.8,4.18,4.9,134.3,17.21
2015-02-08 13:17:33,575918241,186.8,5.2,194.3,1.7,1.0,8.8,4.18,4.9,134.2,17.19
2015-02-08 13:22:33,575918541,186.8,5.3,195.2,1.9,1.0,8.8,4.19,4.9,135.0,17.28
2015-02-08 13:27:33,575918841,187.8,5.3,195.2,2.2,1.8,8.8,4.19,4.9,135.0,17.26
2015-02-08 13:32:33,575919141,188.0,5.3,195.2,2.2,1.8,9.0,4.19,5.0,135.3,17.28
2015-02-08 13:37:33,575919441,186.7,5.3,194.8,1.9,1.8,9.0,4.19,5.0,137.1,17.51
2015-02-08 13:42:33,575919741,186.5,5.4,197.3,2.0,1.8,9.0,4.19,5.0,142.4,18.16
2015-02-08 13:47:33,575920041,186.3,5.4,195.0,1.7,1.0,9.0,4.19,5.1,148.2,18.89
2015-02-08 13:52:33,575920341,187.7,5.4,192.3,1.9,1.8,9.3,4.20,5.1,149.3,19.01
2015-02-08 13:57:33,575920641,187.5,5.4,196.2,1.9,1.8,9.3,4.20,5.1,144.3,18.36
2015-02-08 14:02:33,575920941,187.2,5.5,193.2,1.9,1.8,9.5,4.20,5.2,138.9,17.66
2015-02-08 14:07:33,575921241,187.7,5.5,195.8,1.5,1.0,9.5,4.20,5.2,137.5,17.47
2015-02-08 14:12:33,575921541,187.8,5.6,194.2,1.7,1.0,9.8,4.19,5.2,140.0,17.77
2015-02-08 14:17:33,575921841,188.2,5.6,201.3,1.7,1.0,9.8,4.19,5.3,139.8,17.73
2015-02-08 14:22:34,575922141,187.7,5.6,194.7,1.7,1.0,9.8,4.19,5.3,139.7,17.71
2015-02-08 14:27:33,575922441,188.3,5.6,198.2,1.7,1.0,9.8,4.19,5.3,136.5,17.29
2015-02-08 14:32:33,575922741,188.8,5.6,194.7,1.9,1.0,9.8,4.19,5.3,131.9,16.70
2015-02-08 14:37:33,575923041,188.3,5.7,196.3,1.7,1.0,10.0,4.19,5.4,128.4,16.25
2015-02-08 14:42:33,575923341,187.7,5.7,198.0,1.9,1.0,10.0,4.18,5.4,126.6,16.01
2015-02-08 14:47:33,575923641,187.3,5.7,193.2,2.0,1.8,10.0,4.19,5.4,125.2,15.82
2015-02-08 14:52:33,575923941,187.3,5.8,197.3,1.5,1.0,10.0,4.18,5.4,122.8,15.52
2015-02-08 14:57:33,575924241,187.8,5.8,194.2,2.0,1.8,9.8,4.19,5.4,122.2,15.44
2015-02-08 15:02:33,575924541,188.5,5.8,196.8,1.9,1.8,9.8,4.19,5.4,119.0,15.03
2015-02-08 15:07:33,575924841,189.3,5.8,197.7,1.7,1.0,9.8,4.19,5.4,116.1,14.66
2015-02-08 15:12:33,575925141,188.7,5.8,195.3,1.9,1.0,9.8,4.19,5.4,112.2,14.16
2015-02-08 15:17:33,575925441,189.2,5.8,196.2,2.0,1.8,9.5,4.19,5.4,109.3,13.80
2015-02-08 15:22:33,575925741,188.0,5.8,193.3,2.0,1.8,9.5,4.18,5.4,109.7,13.85
2015-02-08 15:27:33,575926041,188.2,5.8,196.0,1.7,1.0,9.3,4.19,5.4,110.5,13.96
2015-02-08 15:32:33,575926341,188.3,5.8,196.8,1.9,1.8,9.0,4.18,5.4,110.4,13.95
2015-02-08 15:37:33,575926641,188.3,5.8,196.3,2.0,1.8,9.0,4.18,5.4,110.1,13.91
2015-02-08 15:42:33,575926941,188.5,5.8,194.2,1.9,1.0,8.8,4.19,5.4,110.2,13.91
2015-02-08 15:47:33,575927241,188.5,5.8,191.2,1.5,1.0,8.8,4.19,5.4,109.6,13.83
2015-02-08 15:52:33,575927541,189.2,5.8,193.2,1.7,1.0,8.5,4.18,5.4,109.7,13.85
2015-02-08 15:57:33,575927841,189.5,5.8,192.3,2.2,1.8,8.3,4.18,5.4,109.6,13.83
2015-02-08 16:02:33,575928141,189.2,5.8,193.5,1.7,1.0,8.3,4.18,5.4,108.4,13.69
2015-02-08 16:07:33,575928441,189.2,5.8,193.8,2.2,1.8,8.0,4.18,5.4,107.3,13.55
2015-02-08 16:12:33,575928741,188.2,5.8,194.5,1.7,1.0,8.0,4.18,5.4,106.6,13.47
2015-02-08 16:17:33,575929041,188.8,5.8,193.8,1.7,1.0,7.8,4.19,5.4,106.6,13.46
2015-02-08 16:22:33,575929341,189.2,5.8,194.5,2.4,1.8,7.8,4.19,5.4,106.3,13.43
2015-02-08 16:27:33,575929641,189.7,5.8,194.0,1.9,1.8,7.5,4.18,5.4,104.1,13.15
2015-02-08 16:32:33,575929941,190.0,5.8,195.7,1.7,1.0,7.5,4.18,5.4,102.3,12.92
2015-02-08 16:37:33,575930241,190.0,5.8,195.0,1.7,1.0,7.5,4.19,5.4,101.4,12.81
2015-02-08 16:42:33,575930541,189.8,5.8,195.2,2.0,1.8,7.3,4.18,5.4,100.6,12.72
2015-02-08 16:47:33,575930841,190.2,5.8,197.5,2.2,1.8,7.3,4.18,5.4,100.2,12.67
2015-02-08 16:52:33,575931141,189.2,5.8,196.0,1.9,1.8,7.0,4.18,5.4,99.7,12.60
2015-02-08 16:57:33,575931441,190.5,5.8,193.2,1.9,1.8,7.0,4.18,5.4,99.5,12.58
2015-02-08 17:02:33,575931741,189.3,5.8,192.0,1.7,1.0,6.8,4.19,5.4,98.9,12.51
2015-02-08 17:07:33,575932041,188.7,5.8,190.5,2.2,1.8,6.8,4.19,5.4,98.1,12.41
2015-02-08 17:12:33,575932341,190.0,5.8,193.8,2.6,2.6,6.5,4.19,5.4,97.2,12.30
2015-02-08 17:17:33,575932641,189.0,5.7,192.8,2.0,1.8,6.5,4.19,5.4,96.4,12.20
2015-02-08 17:22:33,575932941,190.2,5.7,196.2,2.2,1.8,6.3,4.19,5.3,95.7,12.12
2015-02-08 17:27:33,575933241,189.8,5.7,192.5,2.2,1.8,6.3,4.19,5.3,95.5,12.09
2015-02-08 17:32:33,575933541,188.8,5.7,193.5,2.4,1.8,6.0,4.19,5.3,95.6,12.11
2015-02-08 17:37:33,575933841,191.7,5.7,192.5,1.9,1.0,6.0,4.19,5.3,95.1,12.04
2015-02-08 17:42:33,575934141,190.8,5.7,193.2,1.9,1.8,5.8,4.19,5.3,94.5,11.98
2015-02-08 17:47:33,575934441,191.7,5.7,193.2,1.9,1.8,5.5,4.19,5.3,94.1,11.93
2015-02-08 17:52:33,575934741,190.2,5.6,192.3,2.0,1.8,5.5,4.19,5.3,93.7,11.89
2015-02-08 17:57:33,575935041,191.0,5.6,192.5,1.7,1.0,5.3,4.19,5.2,93.4,11.85
2015-02-08 18:02:33,575935341,191.2,5.6,192.7,1.9,1.0,5.0,4.19,5.2,93.3,11.85
2015-02-08 18:07:33,575935641,190.8,5.6,190.7,1.9,1.8,4.8,4.19,5.2,93.3,11.85
2015-02-08 18:12:33,575935941,190.0,5.6,195.2,2.4,1.8,4.5,4.19,5.2,93.2,11.85
2015-02-08 18:17:33,575936241,189.8,5.6,192.5,2.0,1.8,4.3,4.19,5.2,93.0,11.83
2015-02-08 18:22:33,575936541,190.2,5.6,192.5,2.2,1.8,4.0,4.19,5.1,93.0,11.84
2015-02-08 18:27:33,575936841,190.2,5.5,193.8,1.9,1.8,3.8,4.19,5.1,92.8,11.81
2015-02-08 18:32:33,575937141,189.7,5.5,188.2,1.7,1.0,3.5,4.19,5.1,92.8,11.81
2015-02-08 18:37:33,575937441,188.5,5.5,192.7,2.2,1.8,3.3,4.19,5.1,92.9,11.83
2015-02-08 18:42:33,575937741,188.8,5.5,193.2,1.9,1.0,3.3,4.19,5.1,92.9,11.84
2015-02-08 18:47:33,575938041,189.0,5.5,193.8,1.9,1.8,3.0,4.19,5.1,92.7,11.81
2015-02-08 18:52:33,575938341,188.7,5.5,192.0,1.9,1.0,3.0,4.19,5.1,92.7,11.81
2015-02-08 18:57:33,575938641,188.3,5.5,190.7,2.0,1.8,2.8,4.19,5.1,92.6,11.80
2015-02-08 19:02:33,575938941,189.7,5.5,191.7,2.0,1.8,2.8,4.19,5.1,92.7,11.81
2015-02-08 19:07:33,575939241,188.5,5.5,192.5,1.7,1.0,2.8,4.19,5.1,92.5,11.80
2015-02-08 19:12:33,575939541,189.5,5.4,190.0,2.2,1.8,2.8,4.19,5.1,92.6,11.81
2015-02-08 19:17:33,575939841,190.0,5.4,192.7,2.2,1.8,2.8,4.19,5.1,92.6,11.80
2015-02-08 19:22:33,575940141,189.2,5.4,194.5,1.7,1.0,2.8,4.19,5.1,92.6,11.80
2015-02-08 19:27:33,575940441,189.2,5.4,191.2,2.4,1.8,2.8,4.19,5.1,92.5,11.80
2015-02-08 19:32:33,575940741,189.2,5.4,193.8,1.9,1.0,2.8,4.19,5.1,92.5,11.80
2015-02-08 19:37:33,575941041,189.8,5.4,194.5,2.0,1.8,2.8,4.19,5.1,92.4,11.79
2015-02-08 19:42:33,575941341,190.0,5.4,192.7,2.2,1.8,2.8,4.19,5.0,92.6,11.81
2015-02-08 19:47:33,575941641,189.3,5.4,190.5,2.0,1.8,2.8,4.19,5.0,92.5,11.80
2015-02-08 19:52:33,575941941,189.7,5.4,193.0,2.0,1.8,2.8,4.19,5.0,92.5,11.80
2015-02-08 19:57:33,575942241,190.0,5.4,192.7,1.9,1.8,2.8,4.19,5.0,92.6,11.82
2015-02-08 20:02:33,575942541,189.0,5.4,189.7,2.2,1.8,2.8,4.19,5.0,92.6,11.82
2015-02-08 20:07:33,575942841,191.2,5.4,193.8,2.4,1.8,3.0,4.19,5.0,92.5,11.81
2015-02-08 20:12:33,575943141,189.8,5.4,193.0,2.4,1.8,3.0,4.19,5.0,92.5,11.81
2015-02-08 20:17:33,575943441,189.0,5.4,193.3,2.6,1.8,3.0,4.19,5.0,92.4,11.79
2015-02-08 20:22:33,575943741,189.5,5.4,193.3,2.4,1.8,3.0,4.19,5.0,92.5,11.81
2015-02-08 20:27:33,575944041,188.8,5.4,191.8,2.2,1.8,3.0,4.19,5.0,92.7,11.84
2015-02-08 20:32:33,575944341,189.5,5.4,192.2,2.4,1.8,3.0,4.19,5.0,92.6,11.83
2015-02-08 20:37:33,575944641,189.2,5.4,190.8,2.2,1.8,3.0,4.19,5.0,92.6,11.82
2015-02-08 20:42:33,575944941,188.3,5.4,192.7,2.6,1.8,3.3,4.19,5.0,92.4,11.81
2015-02-08 20:47:33,575945241,188.7,5.4,190.0,2.6,2.6,3.3,4.19,5.0,92.5,11.82
2015-02-08 20:52:33,575945541,188.0,5.4,194.5,2.8,2.6,3.3,4.19,5.0,92.3,11.80
2015-02-08 20:57:33,575945841,188.0,5.4,191.3,2.2,1.8,3.3,4.19,5.0,92.5,11.82
2015-02-08 21:02:33,575946141,188.2,5.4,189.7,3.0,2.6,3.3,4.19,5.0,92.2,11.79
2015-02-08 21:07:34,575946441,187.7,5.4,191.5,2.8,2.6,3.3,4.19,5.0,92.6,11.83
2015-02-08 21:12:33,575946741,187.8,5.4,193.3,3.0,2.6,3.3,4.19,5.0,92.4,11.82
2015-02-08 21:17:33,575947041,188.0,5.4,189.3,2.6,1.8,3.3,4.19,5.0,92.4,11.82
2015-02-08 21:22:33,575947341,188.0,5.4,190.8,3.0,2.6,3.3,4.19,5.0,92.1,11.78
2015-02-08 21:27:33,575947641,188.5,5.4,191.2,3.5,3.4,3.3,4.19,4.9,92.3,11.81
2015-02-08 21:32:33,575947941,188.0,5.4,191.5,3.5,3.4,3.3,4.19,4.9,92.3,11.81
2015-02-08 21:37:33,575948241,187.8,5.3,192.8,3.2,2.6,3.3,4.19,4.9,92.5,11.83
2015-02-08 21:42:33,575948541,188.0,5.3,190.7,3.0,2.6,3.3,4.19,4.9,92.3,11.82
2015-02-08 21:47:33,575948841,188.7,5.3,189.3,3.0,2.6,3.3,4.19,4.9,92.2,11.81
2015-02-08 21:52:33,575949141,187.7,5.3,190.0,2.8,2.6,3.0,4.19,4.9,92.2,11.81
2015-02-08 21:57:33,575949441,188.8,5.3,192.0,2.8,2.6,3.0,4.19,4.9,92.2,11.80
2015-02-08 22:02:33,575949741,189.0,5.3,189.8,3.0,2.6,3.0,4.18,4.9,92.3,11.82
2015-02-08 22:07:33,575950041,187.8,5.3,192.3,3.2,2.6,3.0,4.19,4.9,92.3,11.83
2015-02-08 22:12:33,575950341,188.5,5.3,190.8,3.3,2.6,2.8,4.19,4.9,92.3,11.83
2015-02-08 22:17:33,575950641,188.2,5.3,189.7,3.0,2.6,2.8,4.19,4.8,92.2,11.82
2015-02-08 22:22:33,575950941,188.5,5.3,191.3,3.2,2.6,2.8,4.18,4.8,92.3,11.84
2015-02-08 22:27:33,575951241,188.3,5.2,189.5,3.3,3.4,2.8,4.19,4.8,92.2,11.83
2015-02-08 22:32:34,575951541,188.0,5.2,191.2,3.3,2.6,2.8,4.19,4.8,92.3,11.84
2015-02-08 22:37:33,575951841,188.0,5.2,193.3,2.6,2.6,2.8,4.19,4.8,92.3,11.84
2015-02-08 22:42:33,575952141,188.3,5.2,190.2,2.6,2.6,2.8,4.18,4.8,92.3,11.84
2015-02-08 22:47:33,575952441,187.7,5.2,188.3,3.0,2.6,2.8,4.19,4.8,92.5,11.87
2015-02-08 22:52:33,575952741,188.5,5.2,187.3,2.4,1.8,2.8,4.19,4.8,92.3,11.85
2015-02-08 22:57:33,575953041,188.2,5.2,190.8,2.2,1.8,2.8,4.18,4.8,92.5,11.87
2015-02-08 23:02:33,575953341,187.0,5.2,190.7,2.4,1.8,2.8,4.18,4.8,92.5,11.86
2015-02-08 23:07:33,575953641,186.3,5.2,192.7,2.2,1.8,2.8,4.18,4.8,92.5,11.87
2015-02-08 23:12:33,575953941,188.2,5.2,189.2,2.8,2.6,2.8,4.18,4.8,92.5,11.87
2015-02-08 23:17:33,575954241,187.8,5.2,191.7,3.0,2.6,2.8,4.18,4.8,92.5,11.87
2015-02-08 23:22:33,575954541,188.0,5.2,189.7,2.8,2.6,2.8,4.19,4.8,92.5,11.87
2015-02-08 23:27:33,575954841,188.3,5.2,191.8,3.3,3.4,2.8,4.18,4.8,92.3,11.85
2015-02-08 23:32:33,575955141,188.3,5.2,189.3,2.6,2.6,2.8,4.18,4.8,92.2,11.84
2015-02-08 23:37:33,575955441,187.8,5.2,189.3,3.3,3.4,2.8,4.18,4.8,92.4,11.86
2015-02-08 23:42:33,575955741,188.2,5.2,189.8,3.9,3.4,2.8,4.19,4.8,92.6,11.88
2015-02-08 23:47:33,575956041,188.8,5.2,189.7,4.3,4.1,2.8,4.18,4.8,92.4,11.87
2015-02-08 23:52:33,575956341,187.8,5.2,191.7,3.3,3.4,2.8,4.18,4.8,92.3,11.86
2015-02-08 23:57:33,575956641,187.5,5.2,193.0,3.5,3.4,2.8,4.18,4.8,92.2,11.84
2015-02-09 00:02:33,575956941,188.2,5.2,190.3,3.0,2.6,2.8,4.18,4.8,92.4,11.86
2015-02-09 00:07:33,575957241,189.0,5.2,189.8,3.9,3.4,2.8,4.18,4.8,92.3,11.85
2015-02-09 00:12:34,575957541,188.8,5.2,189.8,3.2,2.6,2.5,4.18,4.8,92.5,11.88
2015-02-09 00:17:33,575957841,188.2,5.2,191.5,3.3,3.4,2.5,4.18,4.8,92.4,11.86
2015-02-09 00:22:33,575958141,187.7,5.2,189.3,3.3,2.6,2.5,4.18,4.8,92.4,11.87
2015-02-09 00:27:33,575958441,187.8,5.2,188.5,3.2,2.6,2.5,4.18,4.8,92.4,11.87
2015-02-09 00:32:33,575958741,188.3,5.2,188.0,3.3,3.4,2.5,4.18,4.8,92.2,11.85
2015-02-09 00:37:33,575959041,187.8,5.2,190.8,4.6,4.1,2.5,4.18,4.8,92.6,11.89
2015-02-09 00:42:33,575959341,187.0,5.2,190.7,3.5,3.4,2.5,4.18,4.8,92.4,11.88
2015-02-09 00:47:33,575959641,187.5,5.2,191.3,3.7,3.4,2.5,4.18,4.8,92.4,11.88
2015-02-09 00:52:33,575959941,187.3,5.2,188.8,5.4,4.9,2.5,4.18,4.7,92.4,11.88
2015-02-09 00:57:33,575960241,187.8,5.2,192.8,5.4,4.9,2.5,4.18,4.7,92.4,11.88
2015-02-09 01:02:33,575960541,187.7,5.2,191.5,5.0,4.9,2.5,4.18,4.7,92.5,11.89
2015-02-09 01:07:33,575960841,188.0,5.2,189.7,5.9,5.7,2.5,4.18,4.7,92.5,11.90
2015-02-09 01:12:33,575961141,188.0,5.2,189.7,4.8,4.1,2.5,4.18,4.7,92.3,11.87
2015-02-09 01:17:33,575961441,187.7,5.2,189.3,6.5,6.5,2.5,4.18,4.7,92.4,11.89
2015-02-09 01:22:33,575961741,188.2,5.2,187.8,5.8,5.7,2.5,4.18,4.7,92.4,11.89
2015-02-09 01:27:33,575962041,187.3,5.2,190.8,4.5,4.1,2.3,4.18,4.7,92.2,11.86
2015-02-09 01:37:33,575962641,188.3,5.2,191.0,4.5,4.1,2.3,4.18,4.7,92.3,11.88
2015-02-09 01:42:33,575962941,188.7,5.1,192.5,4.3,4.1,2.3,4.18,4.7,92.3,11.88
2015-02-09 01:47:33,575963241,188.0,5.1,193.2,3.7,3.4,2.3,4.18,4.7,92.5,11.90
2015-02-09 01:52:33,575963541,187.8,5.1,188.8,3.9,3.4,2.3,4.18,4.7,92.3,11.88
2015-02-09 01:57:33,575963841,188.3,5.1,188.0,3.5,3.4,2.3,4.18,4.7,92.4,11.90
2015-02-09 02:02:33,575964141,188.5,5.1,188.7,3.9,3.4,2.3,4.18,4.7,92.2,11.87
2015-02-09 02:07:33,575964441,188.0,5.1,191.5,3.3,2.6,2.3,4.18,4.7,92.4,11.89
2015-02-09 02:12:33,575964741,188.0,5.1,189.7,3.9,3.4,2.3,4.18,4.7,92.4,11.89
2015-02-09 02:17:33,575965041,188.3,5.1,185.8,3.5,3.4,2.3,4.18,4.7,92.4,11.89
2015-02-09 02:22:33,575965341,188.7,5.1,190.8,3.2,2.6,2.3,4.18,4.7,92.2,11.88
2015-02-09 02:27:33,575965641,187.2,5.1,189.7,3.5,3.4,2.3,4.18,4.7,92.3,11.88
2015-02-09 02:32:33,575965941,188.0,5.1,188.5,3.5,3.4,2.3,4.18,4.7,92.3,11.90
2015-02-09 02:37:33,575966241,187.7,5.1,189.2,4.1,3.4,2.3,4.18,4.7,92.3,11.89
2015-02-09 02:42:33,575966541,187.7,5.1,191.0,3.9,3.4,2.3,4.18,4.6,92.1,11.87
2015-02-09 02:47:33,575966841,187.8,5.1,190.3,4.1,4.1,2.0,4.18,4.6,92.2,11.89
2015-02-09 02:52:33,575967141,188.3,5.1,194.3,3.3,3.4,2.0,4.18,4.6,92.2,11.89
2015-02-09 02:57:33,575967441,187.5,5.1,192.3,5.2,4.9,2.0,4.18,4.6,92.3,11.90
2015-02-09 03:02:33,575967741,189.0,5.1,192.2,3.0,2.6,2.0,4.18,4.6,92.4,11.91
2015-02-09 03:07:33,575968041,188.5,5.1,191.5,2.8,2.6,2.0,4.18,4.6,92.1,11.88
2015-02-09 03:12:33,575968341,188.2,5.0,191.3,2.6,1.8,2.0,4.18,4.6,92.3,11.90
2015-02-09 03:17:33,575968641,187.7,5.0,192.0,3.3,3.4,2.0,4.18,4.6,92.5,11.93
2015-02-09 03:22:33,575968941,188.0,5.0,190.3,3.2,2.6,2.0,4.18,4.6,92.3,11.91
2015-02-09 03:27:33,575969241,187.7,5.0,190.0,3.3,2.6,2.0,4.18,4.6,92.4,11.93
2015-02-09 03:32:33,575969541,188.7,5.0,191.0,3.0,2.6,2.0,4.18,4.6,92.3,11.91
2015-02-09 03:37:33,575969841,188.2,5.0,190.5,2.8,2.6,2.0,4.18,4.6,92.3,11.92
2015-02-09 03:42:33,575970141,188.2,5.0,192.0,2.8,2.6,2.0,4.18,4.6,92.3,11.92
2015-02-09 03:47:33,575970441,188.3,5.0,188.7,3.2,2.6,2.0,4.18,4.6,92.4,11.93
2015-02-09 03:52:33,575970741,188.5,5.0,187.3,3.3,2.6,1.8,4.18,4.6,92.3,11.92
2015-02-09 03:57:33,575971041,188.8,5.0,191.0,2.8,2.6,1.8,4.18,4.6,92.4,11.94
2015-02-09 04:02:33,575971341,188.5,5.0,194.2,2.8,2.6,1.8,4.18,4.6,92.4,11.93
2015-02-09 04:07:33,575971641,189.0,5.0,191.3,3.0,2.6,1.8,4.18,4.6,92.5,11.95
2015-02-09 04:17:33,575972241,189.0,5.0,191.5,3.2,2.6,1.8,4.18,4.6,92.2,11.92
2015-02-09 04:22:33,575972541,187.8,5.0,191.5,3.0,2.6,1.8,4.18,4.5,92.4,11.95
2015-02-09 04:27:33,575972841,188.7,5.0,191.3,3.9,3.4,1.8,4.18,4.5,92.4,11.95
2015-02-09 04:32:33,575973141,188.3,5.0,191.0,2.8,2.6,1.8,4.18,4.5,92.6,11.97
2015-02-09 04:37:33,575973441,188.5,5.0,189.7,2.6,1.8,1.8,4.18,4.5,92.5,11.97
2015-02-09 04:42:33,575973741,189.0,5.0,190.7,3.2,2.6,1.8,4.18,4.5,92.3,11.94
2015-02-09 04:47:33,575974041,188.8,5.0,192.8,2.8,2.6,1.8,4.18,4.5,92.5,11.96
2015-02-09 04:52:33,575974341,188.8,5.0,190.3,3.2,2.6,1.5,4.18,4.5,92.6,11.98
2015-02-09 04:57:33,575974641,188.5,5.0,191.3,3.3,2.6,1.5,4.18,4.5,92.4,11.95
2015-02-09 05:02:33,575974941,188.8,4.9,189.3,3.7,3.4,1.5,4.18,4.5,92.7,11.99
2015-02-09 05:07:33,575975241,188.8,4.9,191.2,2.4,1.8,1.5,4.18,4.5,92.5,11.97
2015-02-09 05:12:33,575975541,188.2,4.9,191.3,2.6,2.6,1.5,4.18,4.5,92.4,11.95
2015-02-09 05:17:33,575975841,188.5,4.9,188.5,3.0,2.6,1.5,4.18,4.5,92.3,11.95
2015-02-09 05:22:33,575976141,188.3,4.9,190.7,2.8,2.6,1.3,4.18,4.5,92.4,11.96
2015-02-09 05:27:33,575976441,188.5,4.9,192.8,3.3,2.6,1.3,4.18,4.5,92.5,11.98
2015-02-09 05:32:33,575976741,188.7,4.9,189.5,3.2,2.6,1.3,4.18,4.4,92.5,11.99
2015-02-09 05:37:33,575977041,189.0,4.9,189.8,3.2,2.6,1.3,4.18,4.4,92.5,11.98
2015-02-09 05:42:33,575977341,188.2,4.9,191.8,3.0,2.6,1.0,4.18,4.4,92.8,12.03
2015-02-09 05:47:33,575977641,188.7,4.9,189.5,3.2,2.6,1.0,4.18,4.4,92.7,12.02
2015-02-09 05:52:33,575977941,188.5,4.8,186.8,3.3,3.4,1.0,4.18,4.4,92.8,12.03
2015-02-09 05:57:33,575978241,188.7,4.8,191.0,3.3,3.4,1.0,4.18,4.4,92.8,12.04
2015-02-09 06:02:33,575978541,188.8,4.8,192.8,2.8,2.6,0.8,4.17,4.4,92.7,12.02
2015-02-09 06:07:33,575978841,189.0,4.8,192.3,2.4,1.8,0.8,4.18,4.4,92.8,12.04
2015-02-09 06:12:33,575979141,188.8,4.8,191.5,2.4,1.8,0.8,4.18,4.4,92.8,12.04
2015-02-09 06:17:33,575979441,188.2,4.8,188.8,2.6,1.8,0.8,4.18,4.4,92.8,12.05
2015-02-09 06:22:33,575979741,188.5,4.8,189.8,2.8,2.6,0.8,4.18,4.4,92.8,12.05
2015-02-09 06:27:33,575980041,188.3,4.8,189.8,2.4,1.8,0.5,4.18,4.3,92.6,12.03
2015-02-09 06:32:33,575980341,188.7,4.8,190.3,2.6,1.8,0.5,4.18,4.3,92.6,12.03
2015-02-09 06:37:33,575980641,188.2,4.8,191.2,2.6,2.6,0.5,4.18,4.3,92.5,12.02
2015-02-09 06:42:33,575980941,189.0,4.8,189.8,2.6,2.6,0.5,4.18,4.3,92.6,12.04
2015-02-09 06:47:33,575981241,189.0,4.8,189.7,3.2,2.6,0.5,4.18,4.3,92.6,12.04
2015-02-09 06:52:33,575981541,188.2,4.8,193.8,3.2,2.6,0.3,4.18,4.3,92.6,12.05
2015-02-09 06:57:33,575981841,188.7,4.8,188.8,3.5,3.4,0.3,4.18,4.3,92.6,12.05
2015-02-09 07:02:33,575982141,188.0,4.7,193.2,2.8,2.6,0.3,4.18,4.3,92.8,12.07
2015-02-09 07:07:33,575982441,189.0,4.7,188.7,2.8,2.6,0.3,4.17,4.3,92.9,12.09
2015-02-09 07:12:33,575982741,188.7,4.7,189.5,2.6,2.6,0.3,4.18,4.3,93.0,12.11
2015-02-09 07:17:33,575983041,189.3,4.7,191.8,3.5,3.4,0.3,4.18,4.3,93.0,12.11
2015-02-09 07:22:33,575983341,189.5,4.7,191.0,10.0,9.6,0.3,4.18,4.2,93.2,12.13
2015-02-09 07:27:33,575983641,189.2,4.7,191.2,2.8,2.6,0.0,4.17,4.2,93.5,12.18
2015-02-09 07:32:33,575983941,189.2,4.7,191.2,2.4,1.8,0.0,4.17,4.2,94.4,12.31
2015-02-09 07:37:33,575984241,189.3,4.7,188.7,3.2,2.6,0.0,4.16,4.2,95.5,12.45
2015-02-09 07:42:33,575984541,188.5,4.7,189.2,3.3,2.6,0.0,4.16,4.2,96.2,12.54
2015-02-09 07:47:33,575984841,188.2,4.7,188.7,3.2,2.6,0.0,4.16,4.2,96.6,12.60
2015-02-09 07:52:33,575985141,188.0,4.6,190.7,3.2,2.6,0.0,4.17,4.2,98.1,12.80
2015-02-09 07:57:33,575985441,186.8,4.6,188.0,2.8,2.6,0.0,4.16,4.2,99.4,12.97
2015-02-09 08:02:33,575985741,187.7,4.6,192.5,3.2,2.6,0.0,4.16,4.2,99.4,12.98
2015-02-09 08:07:33,575986041,187.8,4.6,188.7,2.8,2.6,0.0,4.16,4.2,98.7,12.88
2015-02-09 08:12:33,575986341,188.0,4.6,189.8,2.6,2.6,0.0,4.16,4.2,98.5,12.86
2015-02-09 08:17:33,575986641,188.2,4.6,192.5,2.4,1.8,0.0,4.17,4.2,99.8,13.03
2015-02-09 08:22:33,575986941,188.2,4.6,190.0,2.2,1.8,0.0,4.16,4.2,100.9,13.18
2015-02-09 08:27:33,575987241,187.7,4.6,187.7,2.2,1.8,0.0,4.16,4.2,100.4,13.11
2015-02-09 08:32:33,575987541,188.2,4.6,188.0,2.2,1.8,0.0,4.16,4.1,99.7,13.02
2015-02-09 08:37:33,575987841,187.8,4.6,190.2,3.5,3.4,0.0,4.16,4.1,101.2,13.22
2015-02-09 08:42:33,575988141,187.3,4.6,192.3,2.6,1.8,0.0,4.17,4.1,102.2,13.35
2015-02-09 08:47:33,575988441,187.7,4.6,187.0,2.6,2.6,0.0,4.16,4.1,102.7,13.42
2015-02-09 08:57:33,575989041,187.8,4.6,190.2,2.4,1.8,0.0,4.17,4.1,101.9,13.31
2015-02-09 09:02:33,575989341,188.5,4.6,189.7,3.0,2.6,0.0,4.17,4.1,102.2,13.36
2015-02-09 09:07:33,575989641,188.0,4.6,190.7,2.0,1.8,0.0,4.17,4.1,103.1,13.47
2015-02-09 09:12:33,575989941,188.0,4.6,191.5,2.6,1.8,0.0,4.17,4.1,103.5,13.53
2015-02-09 09:17:33,575990241,188.3,4.6,190.3,2.2,1.8,0.0,4.17,4.1,103.9,13.59
2015-02-09 09:22:33,575990541,188.2,4.6,190.3,2.2,1.8,0.0,4.17,4.1,103.8,13.57
2015-02-09 09:27:33,575990841,188.0,4.6,192.7,2.6,1.8,0.0,4.17,4.1,103.4,13.52
2015-02-09 09:32:33,575991141,187.8,4.6,191.5,2.0,1.8,0.0,4.17,4.1,103.1,13.49
2015-02-09 09:37:33,575991441,188.2,4.5,190.7,2.6,1.8,0.0,4.16,4.1,103.8,13.57
2015-02-09 09:42:33,575991741,188.2,4.5,192.2,2.0,1.8,0.0,4.16,4.1,104.1,13.62
2015-02-09 09:47:33,575992041,188.3,4.5,193.3,2.2,1.8,0.0,4.17,4.1,103.9,13.59
2015-02-09 09:52:33,575992341,188.2,4.5,193.3,1.9,1.0,0.0,4.16,4.1,103.7,13.56
2015-02-09 09:57:33,575992641,188.2,4.5,188.3,2.0,1.8,0.0,4.16,4.1,104.3,13.64
2015-02-09 10:02:33,575992941,188.3,4.6,189.2,2.0,1.8,0.0,4.16,4.1,104.4,13.65
2015-02-09 10:07:33,575993241,187.7,4.5,188.2,2.2,1.8,0.0,4.16,4.1,104.6,13.69
2015-02-09 10:12:33,575993541,187.5,4.5,189.3,2.2,1.8,0.0,4.16,4.1,104.8,13.71
2015-02-09 10:17:33,575993841,187.3,4.5,186.7,2.0,1.8,-1.8,4.17,4.1,104.8,13.71
2015-02-09 10:22:33,575994141,187.2,4.5,190.8,1.9,1.0,-1.8,4.17,4.1,104.6,13.69
2015-02-09 10:27:33,575994441,187.0,4.5,189.2,1.9,1.8,-1.8,4.17,4.1,104.1,13.62
2015-02-09 10:32:33,575994741,187.2,4.5,192.8,2.0,1.8,-1.8,4.17,4.1,104.3,13.65
2015-02-09 10:37:33,575995041,187.5,4.5,193.0,2.0,1.8,-1.8,4.17,4.1,105.1,13.75
2015-02-09 10:42:33,575995341,187.7,4.5,192.8,1.9,1.0,-1.8,4.17,4.1,107.1,14.02
2015-02-09 10:47:33,575995641,187.7,4.5,192.2,1.7,1.0,-1.8,4.17,4.1,107.9,14.11
2015-02-09 10:52:33,575995941,186.8,4.5,192.0,1.9,1.0,-1.8,4.17,4.1,108.3,14.17
2015-02-09 10:57:33,575996241,188.5,4.5,192.2,2.2,1.8,-1.8,4.17,4.1,108.5,14.20
2015-02-09 11:02:33,575996541,187.5,4.5,190.3,1.9,1.8,-1.8,4.18,4.1,107.7,14.09
2015-02-09 11:07:33,575996841,187.7,4.5,192.3,1.9,1.0,-1.8,4.18,4.1,108.2,14.15
2015-02-09 11:12:33,575997141,187.2,4.5,189.8,2.0,1.8,-1.8,4.18,4.1,108.2,14.16
2015-02-09 11:17:33,575997441,188.7,4.5,192.5,1.7,1.0,-1.8,4.18,4.1,109.4,14.32
2015-02-09 11:22:33,575997741,188.0,4.5,186.8,2.0,1.8,-1.8,4.17,4.1,109.2,14.29
2015-02-09 11:27:33,575998041,187.5,4.5,189.0,2.0,1.8,-1.8,4.17,4.1,109.4,14.33
2015-02-09 11:32:33,575998341,187.7,4.5,194.0,2.6,1.8,-1.8,4.18,4.1,108.8,14.25
2015-02-09 11:37:33,575998641,187.5,4.5,190.5,1.9,1.8,-1.8,4.18,4.1,107.8,14.12
2015-02-09 11:42:33,575998941,188.3,4.5,192.0,1.7,1.0,-1.8,4.18,4.1,108.3,14.17
2015-02-09 11:47:33,575999241,187.5,4.5,191.0,2.0,1.8,-1.8,4.18,4.0,109.4,14.33
2015-02-09 11:52:33,575999541,188.0,4.5,192.0,1.7,1.0,-1.8,4.18,4.0,109.1,14.28
2015-02-09 11:57:33,575999841,186.5,4.5,189.7,1.9,1.8,-1.8,4.17,4.0,108.8,14.25
2015-02-09 12:02:33,576000141,188.0,4.5,188.2,1.5,1.0,-1.8,4.18,4.0,109.3,14.31
2015-02-09 12:07:33,576000441,187.3,4.5,190.5,1.9,1.0,-1.8,4.18,4.0,109.5,14.33
2015-02-09 12:12:33,576000741,188.5,4.5,192.3,1.7,1.0,-1.8,4.18,4.0,109.0,14.27
2015-02-09 12:17:33,576001041,188.0,4.5,189.5,1.7,1.0,-1.8,4.18,4.1,108.0,14.14
2015-02-09 12:22:33,576001341,187.8,4.5,191.8,1.7,1.0,-1.8,4.18,4.0,108.0,14.14
2015-02-09 12:27:33,576001641,187.2,4.5,191.7,2.2,1.8,-1.8,4.18,4.1,107.7,14.10
2015-02-09 12:32:33,576001941,188.0,4.5,192.3,2.0,1.8,-1.8,4.18,4.0,108.0,14.14
2015-02-09 12:37:33,576002241,188.0,4.5,191.8,1.7,1.0,-1.8,4.18,4.0,108.7,14.23
2015-02-09 12:42:33,576002541,188.0,4.5,190.0,1.5,1.0,-1.8,4.18,4.0,109.0,14.28
2015-02-09 12:47:33,576002841,188.0,4.5,188.8,1.9,1.8,-1.8,4.18,4.0,109.4,14.33
2015-02-09 12:52:33,576003141,187.5,4.5,190.3,1.7,1.0,-1.8,4.18,4.0,108.5,14.20
2015-02-09 12:57:33,576003441,187.3,4.5,189.5,2.0,1.8,-1.8,4.18,4.0,109.7,14.37
2015-02-09 13:02:33,576003741,187.0,4.5,195.8,2.2,1.8,-1.8,4.18,4.0,110.7,14.50
2015-02-09 13:07:33,576004041,186.8,4.5,192.2,1.7,1.0,-1.8,4.18,4.0,110.1,14.42
2015-02-09 13:12:33,576004341,187.5,4.5,190.3,1.7,1.0,-1.8,4.18,4.0,108.9,14.27
2015-02-09 13:17:33,576004641,187.8,4.5,194.5,1.9,1.8,-1.8,4.18,4.0,109.4,14.33
2015-02-09 13:22:33,576004941,187.3,4.4,193.0,1.7,1.0,-1.8,4.18,4.0,109.3,14.31
2015-02-09 13:27:33,576005241,187.2,4.5,194.8,1.7,1.0,-1.8,4.18,4.0,108.6,14.22
2015-02-09 13:32:33,576005541,187.5,4.5,188.7,1.7,1.0,-1.8,4.18,4.0,108.8,14.25
2015-02-09 13:37:33,576005841,187.0,4.4,194.0,1.7,1.0,-1.8,4.18,4.0,108.5,14.22
2015-02-09 13:42:33,576006141,186.2,4.4,191.3,1.5,1.0,-1.8,4.18,4.0,108.4,14.20
2015-02-09 13:47:33,576006441,187.0,4.4,188.8,1.7,1.0,-1.8,4.18,4.0,107.5,14.08
2015-02-09 13:52:33,576006741,187.2,4.4,188.0,1.5,1.0,-1.8,4.18,4.0,106.2,13.92
2015-02-09 13:57:33,576007041,187.5,4.4,190.7,1.9,1.0,-1.8,4.18,4.0,105.8,13.87
2015-02-09 14:02:33,576007341,187.5,4.4,192.0,1.7,1.0,-1.8,4.18,4.0,107.4,14.08
2015-02-09 14:07:33,576007641,186.2,4.4,188.5,1.7,1.0,-1.5,4.18,4.0,107.4,14.08
2015-02-09 14:12:33,576007941,186.8,4.4,187.8,1.5,1.0,-1.5,4.18,4.0,106.8,14.01
2015-02-09 14:17:33,576008241,186.5,4.4,189.2,1.9,1.0,-1.5,4.18,4.0,107.4,14.08
2015-02-09 14:22:33,576008541,187.2,4.4,189.8,1.5,1.0,-1.5,4.18,4.0,107.9,14.15
2015-02-09 14:27:33,576008841,187.0,4.4,188.5,1.9,1.8,-1.5,4.18,4.0,109.4,14.35
2015-02-09 14:32:33,576009141,187.0,4.4,191.3,1.5,1.0,-1.5,4.18,4.0,109.4,14.34
2015-02-09 14:37:33,576009441,187.8,4.4,189.3,1.9,1.8,-1.5,4.18,4.0,108.0,14.16
2015-02-09 14:42:33,576009741,187.0,4.4,192.5,1.7,1.0,-1.5,4.18,4.0,106.5,13.97
2015-02-09 14:47:33,576010041,187.7,4.4,188.0,1.5,1.0,-1.5,4.18,4.0,105.9,13.90
2015-02-09 14:52:33,576010341,187.5,4.3,192.3,1.9,1.0,-1.5,4.18,4.0,105.2,13.80
2015-02-09 14:57:34,576010641,188.0,4.3,192.5,1.7,1.0,-1.5,4.18,4.0,104.1,13.65
2015-02-09 15:02:33,576010941,188.3,4.3,192.8,1.9,1.0,-1.5,4.18,4.0,103.1,13.53
2015-02-09 15:07:33,576011241,187.5,4.3,191.2,1.5,1.0,-1.5,4.18,3.9,102.4,13.44
2015-02-09 15:12:33,576011541,188.7,4.3,191.0,1.5,1.0,-1.5,4.18,3.9,102.3,13.43
2015-02-09 15:17:33,576011841,187.8,4.3,189.3,1.9,1.8,-1.5,4.18,3.9,102.4,13.45
2015-02-09 15:22:33,576012141,188.0,4.3,191.7,1.5,1.0,-1.5,4.18,3.9,102.6,13.48
2015-02-09 15:27:33,576012441,187.8,4.3,192.3,1.9,1.0,-1.5,4.18,3.9,102.5,13.47
2015-02-09 15:32:33,576012741,187.8,4.3,192.8,2.4,1.8,-1.5,4.18,3.9,102.5,13.48
2015-02-09 15:37:33,576013041,187.7,4.3,190.5,1.7,1.0,-1.5,4.18,3.9,101.8,13.38
2015-02-09 15:42:33,576013341,187.2,4.3,191.2,2.0,1.8,-1.3,4.18,3.9,101.4,13.32
2015-02-09 15:47:33,576013641,187.5,4.3,193.0,1.7,1.0,-1.3,4.18,3.9,100.5,13.22
2015-02-09 15:52:33,576013941,187.5,4.3,190.2,2.0,1.8,-1.3,4.18,3.9,100.0,13.15
2015-02-09 15:57:33,576014241,186.3,4.3,187.8,1.5,1.0,-1.3,4.18,3.9,100.5,13.23
2015-02-09 16:02:33,576014541,186.7,4.3,194.2,1.7,1.0,-1.3,4.18,3.9,100.3,13.20
2015-02-09 16:07:33,576014841,186.8,4.3,193.8,2.2,1.8,-1.3,4.18,3.9,100.0,13.15
2015-02-09 16:12:33,576015141,187.2,4.3,191.2,1.7,1.0,-1.3,4.18,3.8,99.7,13.13
2015-02-09 16:17:33,576015441,187.2,4.3,193.5,1.9,1.0,-1.3,4.18,3.8,99.8,13.14
2015-02-09 16:22:33,576015741,187.7,4.3,189.2,1.9,1.0,-1.3,4.18,3.8,99.3,13.08
2015-02-09 16:27:33,576016041,188.7,4.3,194.7,1.9,1.0,-1.3,4.18,3.8,98.4,12.96
2015-02-09 16:32:33,576016341,188.0,4.2,192.3,1.9,1.0,-1.3,4.18,3.8,97.9,12.89
2015-02-09 16:37:33,576016641,187.7,4.2,191.2,1.9,1.0,-1.0,4.18,3.8,97.4,12.83
2015-02-09 16:42:33,576016941,187.7,4.2,189.5,1.7,1.0,-1.0,4.18,3.8,97.1,12.80
2015-02-09 16:47:33,576017241,188.7,4.2,188.7,1.9,1.0,-1.0,4.18,3.8,96.6,12.73
2015-02-09 16:52:33,576017541,188.2,4.2,191.3,1.7,1.0,-1.0,4.18,3.8,96.4,12.71
2015-02-09 16:57:33,576017841,186.3,4.2,189.7,1.7,1.0,-1.0,4.18,3.8,96.1,12.68
2015-02-09 17:02:33,576018141,188.0,4.2,193.3,1.7,1.0,-1.0,4.18,3.8,95.8,12.64
2015-02-09 17:07:33,576018441,187.5,4.2,190.0,2.0,1.8,-1.0,4.18,3.7,95.9,12.66
2015-02-09 17:12:33,576018741,186.8,4.2,189.8,1.9,1.0,-1.0,4.18,3.7,95.6,12.62
2015-02-09 17:17:33,576019041,187.0,4.1,192.7,2.4,1.8,-2.8,4.18,3.7,95.4,12.60
2015-02-09 17:22:33,576019341,187.3,4.1,191.2,2.0,1.8,-2.8,4.18,3.7,95.5,12.61
2015-02-09 17:27:33,576019641,187.8,4.1,192.2,1.7,1.0,-2.8,4.18,3.7,95.1,12.57
2015-02-09 17:32:33,576019941,188.7,4.1,192.3,2.4,1.8,-2.8,4.18,3.7,95.0,12.55
2015-02-09 17:37:33,576020241,188.7,4.1,192.3,1.7,1.0,-2.8,4.18,3.7,94.8,12.53
2015-02-09 17:42:33,576020541,188.2,4.1,191.0,1.7,1.0,-2.8,4.18,3.7,94.5,12.50
2015-02-09 17:47:33,576020841,187.7,4.1,189.8,1.9,1.0,-2.8,4.18,3.7,94.7,12.52
2015-02-09 17:52:33,576021141,187.2,4.1,189.8,2.0,1.8,-2.5,4.18,3.7,94.7,12.53
2015-02-09 17:57:33,576021441,187.7,4.1,189.5,1.9,1.0,-2.5,4.18,3.6,94.5,12.51
2015-02-09 18:02:33,576021741,186.3,4.1,188.3,2.0,1.8,-2.5,4.18,3.6,94.6,12.53
2015-02-09 18:07:33,576022041,187.5,4.1,190.8,1.7,1.0,-2.5,4.18,3.6,94.6,12.53
2015-02-09 18:12:33,576022341,187.7,4.1,188.2,1.9,1.0,-2.5,4.18,3.6,94.4,12.51
2015-02-09 18:17:33,576022641,187.8,4.0,191.8,2.2,1.8,-2.5,4.18,3.6,94.5,12.53
2015-02-09 18:22:33,576022941,188.0,4.0,191.2,2.2,1.8,-2.5,4.18,3.6,94.4,12.51
2015-02-09 18:27:33,576023241,187.7,4.0,191.5,1.9,1.0,-2.5,4.18,3.6,94.4,12.52
2015-02-09 18:32:33,576023541,188.7,4.0,190.2,1.9,1.0,-2.5,4.18,3.6,94.2,12.49
2015-02-09 18:37:33,576023841,188.0,4.0,191.2,2.2,1.8,-2.3,4.18,3.6,94.4,12.52
2015-02-09 18:42:33,576024141,187.7,4.0,190.5,2.2,1.8,-2.3,4.18,3.5,94.3,12.51
2015-02-09 18:47:33,576024441,188.3,4.0,189.8,1.9,1.8,-2.3,4.18,3.5,94.2,12.50
2015-02-09 18:52:33,576024741,189.0,4.0,190.8,2.4,1.8,-2.3,4.18,3.5,94.3,12.52
2015-02-09 18:57:33,576025041,187.8,3.9,190.0,1.9,1.8,-2.3,4.18,3.5,94.2,12.51
2015-02-09 19:02:33,576025341,187.5,3.9,190.5,2.0,1.8,-2.3,4.18,3.5,94.2,12.52
2015-02-09 19:07:33,576025641,187.5,3.9,192.5,2.0,1.8,-2.3,4.18,3.5,94.2,12.52
2015-02-09 19:12:33,576025941,188.0,3.9,189.8,2.2,1.8,-2.3,4.18,3.5,94.4,12.54
2015-02-09 19:17:33,576026241,188.2,3.9,193.2,2.0,1.8,-2.3,4.18,3.5,94.3,12.53
2015-02-09 19:22:33,576026541,188.8,3.9,192.3,2.0,1.8,-2.3,4.18,3.4,94.3,12.54
2015-02-09 19:27:33,576026841,189.0,3.9,192.0,2.4,1.8,-2.3,4.18,3.4,94.3,12.55
2015-02-09 19:32:33,576027141,188.5,3.9,188.7,2.0,1.8,-2.3,4.18,3.4,94.2,12.53
2015-02-09 19:37:33,576027441,187.8,3.9,190.2,2.2,1.8,-2.3,4.18,3.4,94.2,12.54
2015-02-09 19:42:33,576027741,187.3,3.9,190.0,2.8,2.6,-2.3,4.18,3.4,94.1,12.53
2015-02-09 19:47:33,576028041,188.3,3.9,190.7,2.8,2.6,-2.3,4.18,3.4,94.1,12.53
2015-02-09 19:52:33,576028341,187.2,3.9,192.8,3.2,2.6,-2.3,4.18,3.4,94.3,12.56
2015-02-09 19:57:33,576028641,188.5,3.8,190.0,3.5,3.4,-2.3,4.18,3.4,94.2,12.55
2015-02-09 20:02:33,576028941,187.7,3.8,190.8,4.1,3.4,-2.3,4.18,3.4,94.1,12.54
2015-02-09 20:07:33,576029241,187.2,3.8,188.2,3.3,3.4,-2.0,4.18,3.4,94.2,12.55
2015-02-09 20:12:33,576029541,187.8,3.8,189.2,3.9,3.4,-2.0,4.18,3.4,94.1,12.55
2015-02-09 20:17:33,576029841,188.8,3.8,189.8,4.1,3.4,-2.0,4.18,3.4,94.2,12.56
2015-02-09 20:22:33,576030141,188.0,3.8,189.5,3.2,2.6,-2.0,4.18,3.4,94.3,12.57
2015-02-09 20:27:33,576030441,187.8,3.8,187.8,4.3,4.1,-2.0,4.18,3.3,94.3,12.57
2015-02-09 20:32:33,576030741,187.8,3.8,190.8,3.5,3.4,-2.0,4.18,3.3,94.1,12.55
2015-02-09 20:37:33,576031041,187.7,3.8,188.8,3.9,3.4,-2.0,4.18,3.3,94.2,12.57
2015-02-09 20:42:33,576031341,187.8,3.8,188.3,3.3,2.6,-2.0,4.18,3.3,93.9,12.52
2015-02-09 20:47:33,576031641,187.8,3.8,191.5,4.8,4.9,-2.0,4.18,3.3,94.0,12.54
2015-02-09 20:52:33,576031941,188.2,3.8,187.8,5.0,4.9,-2.0,4.18,3.3,94.2,12.57
2015-02-09 20:57:33,576032241,188.2,3.7,188.3,6.7,6.5,-2.0,4.18,3.3,94.3,12.59
2015-02-09 21:02:33,576032541,188.3,3.7,193.0,6.3,6.5,-2.0,4.18,3.3,94.1,12.56
2015-02-09 21:07:33,576032841,187.8,3.7,188.0,5.0,4.1,-2.0,4.18,3.3,94.0,12.55
2015-02-09 21:12:33,576033141,187.8,3.7,189.0,4.8,4.9,-2.0,4.18,3.3,94.1,12.57
2015-02-09 21:17:33,576033441,187.7,3.7,189.2,4.1,4.1,-2.0,4.18,3.3,94.0,12.56
2015-02-09 21:22:33,576033741,188.2,3.7,190.0,3.9,3.4,-2.0,4.17,3.3,94.1,12.57
2015-02-09 21:27:33,576034041,186.8,3.7,189.0,3.7,3.4,-2.0,4.18,3.3,94.0,12.56
2015-02-09 21:32:33,576034341,186.7,3.7,190.5,4.3,4.1,-2.0,4.17,3.3,94.2,12.59
2015-02-09 21:37:33,576034641,187.2,3.7,187.5,3.5,3.4,-2.0,4.18,3.3,94.1,12.58
2015-02-09 21:42:33,576034941,187.7,3.7,190.2,3.5,3.4,-2.0,4.17,3.3,94.1,12.58
2015-02-09 21:47:33,576035241,187.5,3.7,191.0,4.5,4.1,-2.0,4.17,3.2,94.0,12.57
2015-02-09 21:52:33,576035541,187.5,3.7,190.2,5.2,4.9,-2.0,4.17,3.2,94.0,12.58
2015-02-09 21:57:33,576035841,188.2,3.7,194.7,4.1,4.1,-2.0,4.18,3.2,94.2,12.60
2015-02-09 22:02:33,576036141,189.2,3.7,191.3,4.6,4.1,-2.0,4.18,3.2,94.1,12.60
2015-02-09 22:07:33,576036441,188.2,3.7,191.5,5.2,4.9,-3.8,4.17,3.2,94.0,12.58
2015-02-09 22:12:33,576036741,188.2,3.7,191.7,4.8,4.9,-3.8,4.18,3.2,94.0,12.59
2015-02-09 22:17:33,576037041,188.8,3.7,190.2,3.9,3.4,-3.8,4.17,3.2,94.3,12.62
2015-02-09 22:22:33,576037341,188.3,3.7,194.5,3.9,3.4,-3.8,4.18,3.2,94.1,12.61
2015-02-09 22:27:33,576037641,187.7,3.7,192.3,3.5,3.4,-3.8,4.18,3.2,94.2,12.62
2015-02-09 22:32:33,576037941,188.7,3.6,189.2,3.5,3.4,-3.8,4.17,3.2,94.0,12.59
2015-02-09 22:37:33,576038241,187.5,3.6,191.2,3.9,3.4,-3.8,4.17,3.2,94.1,12.61
2015-02-09 22:42:33,576038541,187.7,3.6,189.5,4.6,4.1,-3.8,4.18,3.2,94.1,12.61
2015-02-09 22:47:33,576038841,187.7,3.6,190.5,4.5,4.1,-3.8,4.17,3.2,94.2,12.63
2015-02-09 22:52:33,576039141,187.3,3.6,189.3,4.3,4.1,-3.8,4.18,3.2,94.1,12.62
2015-02-09 22:57:33,576039441,187.5,3.6,190.0,3.7,3.4,-3.8,4.18,3.1,94.1,12.62
2015-02-09 23:02:33,576039741,187.2,3.6,191.0,3.5,3.4,-3.8,4.17,3.1,94.1,12.61
2015-02-09 23:07:33,576040041,187.5,3.6,189.7,4.3,4.1,-3.8,4.17,3.1,94.1,12.61
2015-02-09 23:12:33,576040341,186.8,3.6,193.5,3.3,2.6,-3.8,4.17,3.1,94.3,12.65
2015-02-09 23:17:33,576040641,186.8,3.6,187.5,3.5,3.4,-3.8,4.17,3.1,94.2,12.64
2015-02-09 23:22:33,576040941,187.2,3.6,189.2,2.8,2.6,-3.8,4.18,3.1,94.2,12.64
2015-02-09 23:27:33,576041241,188.7,3.5,192.7,2.6,2.6,-3.8,4.17,3.1,94.1,12.63
2015-02-09 23:32:33,576041541,187.8,3.5,191.2,3.0,2.6,-3.8,4.18,3.1,94.1,12.64
2015-02-09 23:37:33,576041841,186.8,3.5,190.2,4.6,4.1,-3.8,4.17,3.1,94.2,12.64
2015-02-09 23:42:33,576042141,187.7,3.5,192.7,3.2,2.6,-3.8,4.17,3.1,94.1,12.63
2015-02-09 23:47:33,576042441,187.8,3.5,190.7,3.5,3.4,-3.8,4.17,3.1,94.4,12.68
2015-02-09 23:52:33,576042741,188.5,3.5,193.7,5.2,4.9,-3.8,4.17,3.1,94.1,12.64
2015-02-09 23:57:33,576043041,187.5,3.5,191.2,3.5,3.4,-3.8,4.17,3.1,94.1,12.65
2015-02-10 00:02:33,576043341,188.5,3.5,191.7,3.0,2.6,-3.8,4.17,3.1,94.1,12.65
2015-02-10 00:07:33,576043641,187.7,3.5,190.8,2.6,1.8,-3.8,4.17,3.0,94.2,12.67
2015-02-10 00:12:33,576043941,188.0,3.5,188.3,3.7,3.4,-3.8,4.17,3.0,94.4,12.69
2015-02-10 00:17:33,576044241,188.0,3.5,188.0,3.2,2.6,-3.8,4.17,3.0,94.2,12.66
2015-02-10 00:22:33,576044541,188.0,3.5,192.8,3.7,3.4,-3.8,4.17,3.0,94.1,12.66
2015-02-10 00:27:33,576044841,188.2,3.5,189.8,2.6,2.6,-3.8,4.17,3.0,94.1,12.66
2015-02-10 00:32:33,576045141,187.3,3.5,191.8,2.6,1.8,-3.8,4.17,3.0,94.2,12.67
2015-02-10 00:37:33,576045441,188.0,3.5,189.0,3.3,3.4,-3.8,4.17,3.0,94.2,12.67
2015-02-10 00:42:33,576045741,187.7,3.5,190.3,2.2,1.8,-3.8,4.17,3.0,94.0,12.64
2015-02-10 00:47:33,576046041,187.8,3.5,190.7,2.8,2.6,-3.8,4.17,3.0,94.3,12.69
2015-02-10 00:52:33,576046341,188.0,3.5,190.7,2.6,2.6,-3.8,4.17,3.0,94.1,12.66
2015-02-10 00:57:33,576046641,188.2,3.5,189.8,3.0,2.6,-3.8,4.17,3.0,94.2,12.68
2015-02-10 01:02:33,576046941,188.3,3.5,192.5,3.2,2.6,-3.8,4.17,3.0,94.1,12.67
2015-02-10 01:07:33,576047241,188.0,3.5,187.7,2.4,1.8,-3.8,4.17,3.0,94.2,12.69
2015-02-10 01:12:33,576047541,187.2,3.5,191.8,3.7,3.4,-3.8,4.17,3.0,94.2,12.69
2015-02-10 01:17:33,576047841,186.8,3.5,192.7,3.3,3.4,-3.8,4.17,3.0,94.2,12.69
2015-02-10 01:22:33,576048141,187.7,3.5,189.2,2.4,1.8,-3.5,4.17,3.0,94.2,12.69
2015-02-10 01:27:33,576048441,188.0,3.4,189.8,2.2,1.8,-3.5,4.17,3.0,94.3,12.70
2015-02-10 01:32:33,576048741,186.8,3.4,187.3,3.7,3.4,-3.5,4.17,3.0,94.1,12.68
2015-02-10 01:37:33,576049041,188.0,3.4,191.0,2.2,1.8,-3.5,4.17,2.9,94.2,12.71
2015-02-10 01:42:33,576049341,187.3,3.4,187.7,3.7,3.4,-3.5,4.17,2.9,94.2,12.71
2015-02-10 01:47:33,576049641,187.8,3.4,190.5,3.3,2.6,-3.5,4.16,2.9,94.2,12.71
2015-02-10 01:52:33,576049941,188.3,3.4,192.3,3.0,2.6,-3.5,4.17,2.9,94.2,12.72
2015-02-10 01:57:33,576050241,187.3,3.4,188.7,2.4,1.8,-3.5,4.17,2.9,94.1,12.70
2015-02-10 02:02:33,576050541,187.8,3.4,188.8,2.6,2.6,-3.5,4.17,2.9,94.2,12.72
2015-02-10 02:07:33,576050841,187.0,3.4,194.3,3.3,3.4,-3.3,4.17,2.9,94.3,12.74
2015-02-10 02:12:33,576051141,188.0,3.3,190.8,2.2,1.8,-3.3,4.17,2.9,94.1,12.71
2015-02-10 02:17:33,576051441,188.0,3.3,190.7,2.6,1.8,-3.3,4.17,2.9,94.1,12.72
2015-02-10 02:22:33,576051741,187.8,3.3,188.5,2.6,1.8,-3.3,4.17,2.8,94.2,12.73
2015-02-10 02:27:33,576052041,188.5,3.3,191.7,2.2,1.8,-3.3,4.17,2.8,94.1,12.72
2015-02-10 02:32:33,576052341,186.3,3.3,191.7,2.4,1.8,-3.3,4.17,2.8,94.3,12.75
2015-02-10 02:37:33,576052641,188.8,3.2,189.2,2.2,1.8,-3.3,4.17,2.8,94.3,12.75
2015-02-10 02:42:33,576052941,188.8,3.3,187.5,3.0,2.6,-3.3,4.17,2.8,94.3,12.76
2015-02-10 02:47:33,576053241,188.2,3.2,189.2,2.8,2.6,-3.3,4.17,2.8,94.3,12.75
2015-02-10 02:52:33,576053541,188.3,3.2,191.2,3.2,2.6,-3.3,4.17,2.8,94.2,12.75
2015-02-10 02:57:33,576053841,187.5,3.2,192.2,2.6,1.8,-3.3,4.17,2.8,94.2,12.74
2015-02-10 03:02:33,576054141,187.8,3.2,193.3,2.6,1.8,-3.3,4.17,2.8,94.1,12.73
2015-02-10 03:07:33,576054441,188.2,3.2,190.0,3.0,2.6,-3.0,4.16,2.8,94.3,12.76
2015-02-10 03:12:33,576054741,187.7,3.2,191.7,3.2,2.6,-3.0,4.17,2.8,94.0,12.73
2015-02-10 03:17:33,576055041,188.0,3.2,192.7,2.6,1.8,-3.0,4.17,2.8,94.1,12.75
2015-02-10 03:22:33,576055341,188.3,3.2,188.2,2.4,1.8,-3.0,4.16,2.8,94.3,12.78
2015-02-10 03:27:33,576055641,188.3,3.2,191.3,2.4,1.8,-3.0,4.16,2.7,94.1,12.75
2015-02-10 03:32:33,576055941,187.2,3.2,193.0,2.6,1.8,-3.0,4.16,2.7,94.1,12.76
2015-02-10 03:37:33,576056241,188.3,3.2,191.5,4.5,4.1,-3.0,4.16,2.7,94.2,12.77
2015-02-10 03:42:33,576056541,187.8,3.2,191.8,3.5,3.4,-3.0,4.16,2.7,94.3,12.78
2015-02-10 03:47:33,576056841,188.7,3.2,192.2,2.4,1.8,-3.0,4.16,2.7,94.2,12.78
2015-02-10 03:52:33,576057141,187.5,3.2,191.2,2.2,1.8,-3.0,4.16,2.7,94.1,12.76
2015-02-10 03:57:33,576057441,188.0,3.2,190.8,2.8,2.6,-3.0,4.16,2.7,94.2,12.79
2015-02-10 04:02:33,576057741,188.3,3.1,192.2,2.2,1.8,-3.0,4.17,2.7,94.1,12.77
2015-02-10 04:07:33,576058041,187.5,3.1,191.2,2.2,1.8,-3.0,4.16,2.7,94.3,12.80
2015-02-10 04:12:33,576058341,187.7,3.1,194.3,34.5,34.7,-3.0,4.16,2.7,94.3,12.80
2015-02-10 04:17:33,576058641,187.0,3.1,191.8,4.1,4.1,-4.8,4.16,2.7,94.1,12.78
2015-02-10 04:22:33,576058941,187.0,3.1,192.3,2.6,1.8,-4.8,4.16,2.7,94.3,12.80
2015-02-10 04:27:33,576059241,186.8,3.1,192.2,2.4,1.8,-4.8,4.16,2.7,94.1,12.78
2015-02-10 04:32:33,576059541,187.7,3.1,192.7,2.2,1.8,-4.8,4.17,2.7,94.4,12.82
2015-02-10 04:37:33,576059841,187.5,3.1,189.0,47.8,49.0,-4.8,4.16,2.7,94.4,12.82
2015-02-10 04:42:33,576060141,187.5,3.1,191.2,2.6,1.8,-4.8,4.16,2.6,94.4,12.83
2015-02-10 04:47:33,576060441,187.2,3.1,194.7,79.9,82.2,-4.8,4.16,2.6,94.4,12.83
2015-02-10 04:52:33,576060741,187.7,3.0,195.3,2.8,2.6,-4.8,4.16,2.6,94.3,12.82
2015-02-10 04:57:33,576061041,187.3,3.0,190.8,5.0,4.9,-4.8,4.16,2.6,94.2,12.80
2015-02-10 05:02:33,576061341,187.3,3.0,193.2,2.6,1.8,-4.8,4.16,2.6,94.3,12.82
2015-02-10 05:07:33,576061641,187.8,3.0,193.5,2.8,2.6,-4.8,4.16,2.6,94.2,12.81
2015-02-10 05:12:33,576061941,186.8,3.0,191.3,2.6,1.8,-4.8,4.16,2.6,94.4,12.84
2015-02-10 05:17:33,576062241,187.3,3.0,190.3,2.2,1.8,-4.8,4.16,2.6,94.2,12.82
2015-02-10 05:22:33,576062541,187.7,3.0,192.5,2.2,1.8,-4.8,4.16,2.6,94.3,12.82
2015-02-10 05:27:33,576062841,187.8,3.0,191.5,2.6,1.8,-4.8,4.17,2.6,94.4,12.85
2015-02-10 05:32:33,576063141,188.3,3.0,191.0,2.0,1.8,-4.8,4.17,2.6,94.3,12.84
2015-02-10 05:37:33,576063441,188.5,3.0,188.3,3.3,3.4,-4.8,4.16,2.6,94.3,12.84
2015-02-10 05:42:33,576063741,189.7,3.0,192.2,24.3,24.4,-4.8,4.16,2.6,94.5,12.86
2015-02-10 05:47:33,576064041,188.7,3.0,192.0,75.5,77.3,-4.8,4.16,2.6,94.4,12.86
2015-02-10 05:52:33,576064341,188.8,3.0,190.0,2.0,1.8,-4.8,4.16,2.6,94.3,12.84
2015-02-10 05:57:33,576064641,188.7,3.0,192.5,6.3,5.7,-3.0,4.16,2.6,94.3,12.84
2015-02-10 06:02:33,576064941,189.0,3.0,190.5,4.3,4.1,-4.8,4.16,2.6,94.2,12.83
2015-02-10 06:07:33,576065241,189.5,3.0,190.8,63.1,64.3,-3.0,4.16,2.5,94.2,12.84
2015-02-10 06:12:33,576065541,189.5,3.0,191.7,2.2,1.8,-3.0,4.16,2.5,94.5,12.87
2015-02-10 06:17:33,576065841,189.3,3.0,193.8,43.7,45.0,-3.0,4.16,2.5,94.5,12.88
2015-02-10 06:22:33,576066141,188.8,3.0,191.0,2.4,1.8,-3.0,4.16,2.5,94.5,12.88
2015-02-10 06:27:33,576066441,187.7,3.0,193.0,5.4,4.9,-3.0,4.16,2.5,94.5,12.88
2015-02-10 06:32:33,576066741,188.2,3.0,192.0,2.0,1.8,-3.0,4.16,2.5,94.6,12.89
2015-02-10 06:37:33,576067041,187.7,3.0,188.3,2.0,1.8,-3.0,4.16,2.5,94.5,12.88
2015-02-10 06:42:33,576067341,188.7,3.0,194.2,2.0,1.8,-3.0,4.16,2.5,94.5,12.88
2015-02-10 06:47:33,576067641,188.0,3.0,194.3,86.2,87.9,-3.0,4.16,2.5,94.4,12.87
2015-02-10 06:52:33,576067941,188.2,3.0,191.2,11.3,11.1,-3.0,4.16,2.5,94.5,12.89
2015-02-10 06:57:33,576068241,187.7,3.0,192.5,2.0,1.8,-3.0,4.16,2.5,94.6,12.90
2015-02-10 07:02:33,576068541,186.5,3.0,192.2,2.0,1.8,-3.0,4.16,2.5,94.6,12.90
2015-02-10 07:07:33,576068841,186.8,3.0,190.8,3.0,2.6,-3.0,4.16,2.5,94.8,12.94
2015-02-10 07:12:33,576069141,187.5,3.0,192.7,13.0,13.5,-3.0,4.16,2.5,95.0,12.97
2015-02-10 07:17:33,576069441,188.5,3.0,192.7,2.2,1.8,-3.0,4.16,2.5,95.3,13.00
2015-02-10 07:22:33,576069741,187.7,2.9,191.7,1.9,1.8,-3.0,4.16,2.5,95.5,13.04
2015-02-10 07:27:33,576070041,186.7,2.9,194.2,2.0,1.8,-3.0,4.16,2.5,96.1,13.11
2015-02-10 07:32:33,576070341,187.0,2.9,190.8,4.1,4.1,-3.0,4.16,2.5,96.2,13.12
2015-02-10 07:37:33,576070641,188.3,2.9,195.2,6.1,5.7,-3.0,4.15,2.5,96.8,13.21
2015-02-10 07:42:33,576070941,187.5,2.9,192.2,82.7,84.7,-3.3,4.15,2.5,97.0,13.24
2015-02-10 07:47:33,576071241,187.7,2.9,194.7,3.0,2.6,-3.3,4.16,2.5,97.0,13.24
2015-02-10 07:52:33,576071541,188.2,2.9,194.5,1.9,1.8,-3.3,4.15,2.5,97.7,13.33
2015-02-10 07:57:33,576071841,187.2,2.9,193.8,2.4,1.8,-3.3,4.16,2.5,98.4,13.42
2015-02-10 08:02:33,576072141,187.8,2.9,193.5,2.2,1.8,-3.3,4.16,2.5,99.0,13.51
2015-02-10 08:07:33,576072441,187.8,2.9,194.2,164.3,165.4,-3.3,4.16,2.5,99.6,13.59
2015-02-10 08:12:33,576072741,187.0,2.9,193.8,2.6,1.8,-3.3,4.16,2.5,100.3,13.69
2015-02-10 08:17:33,576073041,187.3,2.9,193.3,52.5,53.8,-3.5,4.15,2.5,101.4,13.84
2015-02-10 08:22:33,576073341,187.5,2.9,193.2,1.7,1.0,-3.5,4.15,2.5,103.1,14.06
2015-02-10 08:27:33,576073641,187.2,2.9,192.7,1.9,1.0,-3.5,4.16,2.5,104.3,14.23
2015-02-10 08:32:33,576073941,186.5,2.9,194.7,2.2,1.8,-3.5,4.16,2.5,106.5,14.52
2015-02-10 08:37:33,576074241,187.5,3.0,191.7,74.5,75.7,-3.5,4.16,2.5,107.7,14.69
2015-02-10 08:42:33,576074541,187.2,3.0,193.2,1.9,1.8,-3.8,4.16,2.5,108.7,14.83
2015-02-10 08:47:33,576074841,187.8,3.0,192.0,84.0,85.5,-3.8,4.16,2.5,111.2,15.15
2015-02-10 08:52:33,576075141,188.0,3.0,190.2,2.6,1.8,-3.8,4.16,2.5,111.7,15.22
2015-02-10 08:57:33,576075441,188.5,3.0,192.2,1.9,1.8,-2.0,4.16,2.6,111.7,15.22
2015-02-10 09:02:33,576075741,187.5,3.0,193.5,2.2,1.8,-2.0,4.16,2.6,112.3,15.29
2015-02-10 09:07:33,576076041,187.5,3.0,190.8,8.9,8.8,-2.0,4.16,2.6,111.4,15.17
2015-02-10 09:12:33,576076341,188.2,3.0,188.2,3.0,2.6,-2.0,4.16,2.6,110.8,15.07
2015-02-10 09:17:33,576076641,188.0,3.0,194.2,2.0,1.8,-2.3,4.16,2.6,111.1,15.12
2015-02-10 09:22:33,576076941,188.2,3.0,191.3,68.7,70.0,-2.3,4.16,2.6,112.8,15.34
2015-02-10 09:27:33,576077241,187.7,3.0,190.5,2.0,1.8,-2.3,4.16,2.6,114.1,15.51
2015-02-10 09:32:33,576077541,188.3,3.0,189.3,2.0,1.8,-2.3,4.16,2.6,116.3,15.81
2015-02-10 09:37:33,576077841,188.7,3.0,195.5,5.9,5.7,-2.5,4.16,2.7,117.9,16.02
2015-02-10 09:42:33,576078141,186.7,3.1,190.8,82.5,84.7,-2.5,4.17,2.7,118.6,16.11
2015-02-10 09:47:33,576078441,187.3,3.1,191.2,220.2,220.5,-2.5,4.17,2.7,119.0,16.15
2015-02-10 09:52:33,576078741,187.7,3.1,191.5,2.0,1.8,-2.8,4.16,2.7,119.3,16.19
2015-02-10 09:57:33,576079041,187.7,3.1,193.3,2.4,1.8,-2.8,4.16,2.7,118.6,16.08
2015-02-10 10:02:33,576079341,187.2,3.2,190.3,143.8,145.7,-2.8,4.17,2.8,119.0,16.12
2015-02-10 10:07:33,576079641,188.3,3.2,192.0,2.4,1.8,-1.0,4.17,2.8,121.4,16.44
2015-02-10 10:12:33,576079941,187.7,3.2,193.0,2.2,1.8,-1.0,4.17,2.8,122.2,16.54
2015-02-10 10:17:33,576080241,187.2,3.2,190.7,2.6,2.6,-1.0,4.18,2.8,124.9,16.89
2015-02-10 10:22:33,576080541,187.8,3.2,194.2,9.5,9.6,-1.3,4.18,2.9,127.4,17.22
2015-02-10 10:27:33,576080841,187.7,3.3,191.2,53.3,54.6,-1.3,4.19,2.9,129.2,17.45
2015-02-10 10:32:33,576081141,187.7,3.3,191.8,12.5,12.7,-1.5,4.20,2.9,133.5,18.01
2015-02-10 10:37:33,576081441,188.5,3.4,189.5,52.3,53.0,-1.8,4.20,3.0,135.8,18.29
2015-02-10 10:42:33,576081741,188.0,3.4,193.2,2.8,2.6,-1.8,4.18,3.0,139.7,18.79
2015-02-10 10:47:33,576082041,187.5,3.5,190.8,15.5,15.8,0.0,4.17,3.1,141.6,19.02
2015-02-10 10:52:33,576082341,187.7,3.5,192.5,3.2,2.6,0.3,4.17,3.1,142.3,19.08
2015-02-10 10:57:33,576082641,187.2,3.5,193.0,3.3,2.6,0.5,4.17,3.2,143.1,19.16
2015-02-10 11:02:33,576082941,186.3,3.6,190.7,2.0,1.8,0.8,4.17,3.2,143.4,19.18
2015-02-10 11:07:33,576083241,187.7,3.7,192.7,28.9,29.2,1.0,4.17,3.3,149.4,19.94
2015-02-10 11:12:33,576083541,188.3,3.7,190.2,3.0,2.6,1.0,4.17,3.4,152.9,20.38
2015-02-10 11:17:33,576083841,187.7,3.8,190.0,2.0,1.8,1.3,4.17,3.4,146.7,19.52
2015-02-10 11:22:33,576084141,187.3,3.8,189.5,2.4,1.8,1.5,4.16,3.5,149.8,19.90
2015-02-10 11:27:33,576084441,186.3,3.9,188.2,2.6,1.8,1.8,4.17,3.6,157.3,20.85
2015-02-10 11:32:33,576084741,187.8,3.9,191.0,2.0,1.8,2.0,4.16,3.7,164.4,21.74
2015-02-10 11:37:33,576085041,190.0,4.0,190.8,2.2,1.8,2.0,4.16,3.7,165.0,21.77
2015-02-10 11:42:33,576085341,187.3,4.1,187.8,2.2,1.8,2.3,4.16,3.9,170.9,22.47
2015-02-10 11:47:33,576085641,187.8,4.2,192.8,2.2,1.8,2.5,4.16,3.9,172.1,22.60
2015-02-10 11:52:33,576085941,187.3,4.3,194.3,1.9,1.8,2.5,4.16,4.0,171.1,22.43
2015-02-10 11:57:33,576086241,186.7,4.3,191.7,2.4,1.8,2.8,4.16,4.1,173.0,22.62
2015-02-10 12:02:33,576086541,188.0,4.4,194.3,6.5,6.5,3.0,4.16,4.2,173.9,22.69
2015-02-10 12:07:33,576086841,186.7,4.5,193.2,76.1,77.3,3.0,4.16,4.3,175.8,22.88
2015-02-10 12:12:33,576087141,187.7,4.6,191.7,3.0,2.6,3.3,4.16,4.3,174.3,22.67
2015-02-10 12:17:33,576087441,187.3,4.7,194.0,1.9,1.8,3.5,4.16,4.3,174.2,22.63
2015-02-10 12:22:33,576087741,187.3,4.7,195.0,1.9,1.0,3.8,4.16,4.5,174.5,22.61
2015-02-10 12:27:33,576088041,187.8,4.8,189.5,1.7,1.0,4.0,4.16,4.4,163.5,21.19
2015-02-10 12:32:33,576088341,187.8,4.8,189.2,2.2,1.8,4.5,4.16,4.5,168.6,21.80
2015-02-10 12:37:33,576088641,189.2,4.9,189.3,2.8,2.6,4.8,4.16,4.6,170.1,21.97
2015-02-10 12:42:33,576088941,187.7,4.9,190.0,2.4,1.8,5.0,4.16,4.6,163.9,21.18
2015-02-10 12:47:33,576089241,186.5,5.0,192.7,8.9,8.8,5.3,4.16,4.6,163.4,21.08
2015-02-10 12:52:33,576089541,186.0,5.0,191.3,10.8,11.1,5.3,4.16,4.7,168.1,21.65
2015-02-10 12:57:33,576089841,186.8,5.0,190.5,35.4,36.3,5.5,4.16,4.7,148.8,19.16
2015-02-10 13:02:33,576090141,187.7,5.1,190.0,2.0,1.8,5.8,4.16,4.7,142.9,18.37
2015-02-10 13:07:33,576090441,187.3,5.1,192.8,1.9,1.8,6.0,4.16,4.8,156.7,20.10
2015-02-10 13:17:33,576091041,186.7,5.2,191.0,14.3,14.3,6.3,4.16,4.9,163.0,20.85
2015-02-10 13:22:33,576091341,186.8,5.3,192.8,3.9,3.4,6.3,4.16,5.0,155.7,19.90
2015-02-10 13:27:33,576091641,186.8,5.4,190.8,53.1,53.8,6.5,4.16,5.1,170.8,21.77
2015-02-10 13:32:33,576091941,188.3,5.4,192.0,8.9,8.8,6.5,4.16,5.1,168.1,21.40
2015-02-10 13:37:33,576092241,187.0,5.5,189.7,3.7,3.4,6.5,4.16,5.1,164.0,20.87
2015-02-10 13:42:33,576092541,188.0,5.5,190.2,9.5,9.6,6.5,4.16,5.2,165.0,20.97
2015-02-10 13:47:33,576092841,187.0,5.5,193.7,35.0,35.5,6.5,4.16,5.2,153.5,19.51
2015-02-10 13:52:33,576093141,187.3,5.6,193.5,1.7,1.0,6.5,4.16,5.2,146.2,18.57
2015-02-10 13:57:33,576093441,188.2,5.6,190.7,2.0,1.8,6.5,4.16,5.2,148.5,18.85
2015-02-10 14:02:33,576093741,188.0,5.6,190.8,54.6,55.4,6.5,4.16,5.3,146.8,18.62
2015-02-10 14:07:33,576094041,186.7,5.6,194.0,92.7,94.5,6.5,4.16,5.3,158.8,20.12
2015-02-10 14:12:33,576094341,186.8,5.6,191.2,43.3,44.2,6.3,4.16,5.3,158.6,20.09
2015-02-10 14:17:34,576094641,186.7,5.7,193.0,2.8,2.6,6.3,4.16,5.3,155.1,19.64
2015-02-10 14:22:33,576094941,186.5,5.7,192.5,1.9,1.8,6.3,4.16,5.4,158.7,20.07
2015-02-10 14:27:33,576095241,187.5,5.7,194.0,17.9,18.2,6.0,4.16,5.4,164.7,20.83
2015-02-10 14:32:33,576095541,187.5,5.7,191.5,7.4,7.2,6.0,4.15,5.4,163.5,20.68
2015-02-10 14:37:34,576095841,188.7,5.8,193.7,1.7,1.0,6.0,4.16,5.4,151.5,19.15
2015-02-10 14:42:33,576096141,188.8,5.8,190.8,41.2,41.8,6.0,4.15,5.4,144.9,18.33
2015-02-10 14:47:33,576096441,188.8,5.8,190.7,2.8,2.6,5.8,4.16,5.4,144.9,18.33
2015-02-10 14:52:33,576096741,188.0,5.7,193.5,91.7,93.7,5.8,4.16,5.4,128.5,16.25
2015-02-10 14:57:33,576097041,188.3,5.7,193.2,6.5,6.5,5.5,4.16,5.4,136.3,17.24
2015-02-10 15:02:33,576097341,188.5,5.7,191.2,1.7,1.0,5.5,4.16,5.4,135.1,17.09
2015-02-10 15:07:33,576097641,187.8,5.7,192.3,129.3,130.4,5.3,4.16,5.4,134.5,17.02
2015-02-10 15:12:33,576097941,187.8,5.7,189.3,1.7,1.0,5.3,4.16,5.4,132.1,16.72
2015-02-10 15:17:33,576098241,188.0,5.7,194.0,4.3,4.1,5.3,4.16,5.4,128.6,16.27
2015-02-10 15:22:33,576098541,188.7,5.7,195.5,1.9,1.8,5.0,4.16,5.4,129.2,16.34
2015-02-10 15:27:33,576098841,188.7,5.7,194.2,3.0,2.6,5.0,4.15,5.4,127.6,16.15
2015-02-10 15:32:33,576099141,188.2,5.7,193.2,3.2,2.6,5.0,4.15,5.3,123.9,15.69
2015-02-10 15:37:33,576099441,188.0,5.7,191.3,79.3,81.4,5.0,4.16,5.3,123.5,15.64
2015-02-10 15:42:33,576099741,188.7,5.7,190.7,61.0,61.9,4.8,4.16,5.3,125.8,15.93
2015-02-10 15:47:33,576100041,188.8,5.7,192.0,2.2,1.8,4.8,4.15,5.3,122.7,15.54
2015-02-10 15:52:33,576100341,188.7,5.7,192.0,5.6,5.7,4.8,4.16,5.3,117.3,14.87
2015-02-10 15:57:33,576100641,189.2,5.7,192.2,23.8,24.4,4.8,4.16,5.3,114.1,14.47
2015-02-10 16:02:33,576100941,189.5,5.6,189.3,100.5,102.8,4.5,4.16,5.2,112.6,14.28
2015-02-10 16:07:33,576101241,189.2,5.6,193.5,96.6,98.6,4.5,4.16,5.2,112.1,14.23
2015-02-10 16:12:33,576101541,189.0,5.6,189.5,3.3,2.6,4.3,4.16,5.2,111.8,14.21
2015-02-10 16:17:33,576101841,189.2,5.6,190.0,3.0,2.6,4.3,4.16,5.2,112.5,14.30
2015-02-10 16:22:33,576102141,189.2,5.6,192.5,2.2,1.8,4.0,4.16,5.2,113.4,14.42
2015-02-10 16:27:33,576102441,190.5,5.6,189.3,27.6,28.4,4.0,4.16,5.1,111.5,14.20
2015-02-10 16:32:33,576102741,189.0,5.5,192.0,52.5,53.8,3.8,4.16,5.1,111.7,14.22
2015-02-10 16:37:33,576103041,190.2,5.5,191.2,12.5,12.7,3.8,4.16,5.1,111.7,14.23
2015-02-10 16:42:33,576103341,190.0,5.5,192.5,1.7,1.0,3.5,4.16,5.1,112.0,14.28
2015-02-10 16:47:33,576103641,188.8,5.4,190.2,3.7,3.4,3.3,4.16,5.0,109.4,13.96
2015-02-10 16:52:33,576103941,189.8,5.4,191.8,2.4,1.8,3.3,4.16,5.0,107.1,13.68
2015-02-10 16:57:33,576104241,189.7,5.4,193.5,2.8,2.6,3.0,4.16,5.0,104.8,13.40
2015-02-10 17:02:33,576104541,189.8,5.4,191.2,2.8,2.6,3.0,4.15,4.9,103.3,13.21
2015-02-10 17:07:33,576104841,189.7,5.4,191.0,2.8,2.6,2.8,4.15,4.9,102.5,13.12
2015-02-10 17:12:33,576105141,189.8,5.3,191.0,4.8,4.1,2.5,4.16,4.9,102.2,13.09
2015-02-10 17:17:33,576105441,189.8,5.3,190.5,5.9,5.7,2.5,4.16,4.8,101.4,13.00
2015-02-10 17:22:33,576105741,189.0,5.3,193.0,76.5,78.1,2.3,4.16,4.8,100.4,12.89
2015-02-10 17:27:33,576106041,189.0,5.2,188.7,38.7,39.5,2.0,4.16,4.8,99.1,12.72
2015-02-10 17:32:33,576106341,189.3,5.2,191.3,1.9,1.8,2.0,4.16,4.7,97.6,12.54
2015-02-10 17:37:33,576106641,189.0,5.2,193.2,145.7,147.4,1.8,4.16,4.7,96.6,12.43
2015-02-10 17:42:33,576106941,189.7,5.2,194.8,91.9,93.7,1.8,4.16,4.7,95.8,12.33
2015-02-10 17:47:33,576107241,189.5,5.1,190.2,2.0,1.8,1.5,4.16,4.7,95.2,12.26
2015-02-10 17:52:33,576107541,188.5,5.1,191.3,2.0,1.8,1.5,4.16,4.6,94.7,12.21
2015-02-10 17:57:33,576107841,188.8,5.1,190.8,6.5,6.5,1.3,4.16,4.6,94.2,12.16
2015-02-10 18:07:33,576108441,188.7,5.0,189.8,2.6,1.8,1.0,4.16,4.5,93.9,12.14
2015-02-10 18:12:33,576108741,190.0,5.0,193.5,4.1,4.1,1.0,4.16,4.5,93.9,12.15
2015-02-10 18:17:33,576109041,189.8,5.0,192.7,231.2,231.2,1.0,4.16,4.5,93.7,12.13
2015-02-10 18:22:33,576109341,190.0,4.9,194.5,17.2,17.4,0.8,4.16,4.4,93.6,12.12
2015-02-10 18:27:33,576109641,189.3,4.9,193.3,2.0,1.8,0.8,4.16,4.4,93.5,12.12
2015-02-10 18:32:33,576109941,189.0,4.9,190.7,2.0,1.8,0.8,4.16,4.4,93.5,12.13
2015-02-10 18:37:33,576110241,189.0,4.8,192.7,2.4,1.8,0.5,4.16,4.4,93.4,12.13
2015-02-10 18:42:33,576110541,189.3,4.8,195.0,2.2,1.8,0.5,4.16,4.3,93.3,12.13
2015-02-10 18:47:33,576110841,188.7,4.8,192.0,4.1,4.1,0.5,4.16,4.3,93.2,12.13
2015-02-10 18:52:33,576111141,188.5,4.8,192.7,6.1,5.7,0.3,4.16,4.3,93.0,12.10
2015-02-10 18:57:33,576111441,187.8,4.7,192.5,156.7,158.5,0.3,4.16,4.3,93.2,12.14
2015-02-10 19:02:33,576111741,189.2,4.7,189.8,20.2,20.5,0.3,4.16,4.2,92.9,12.11
2015-02-10 19:07:33,576112041,188.5,4.7,192.2,24.7,25.2,0.3,4.16,4.2,93.0,12.12
2015-02-10 19:12:33,576112341,189.2,4.7,189.8,67.7,69.2,0.0,4.16,4.2,93.2,12.16
2015-02-10 19:17:33,576112641,188.2,4.6,189.8,2.6,2.6,0.0,4.16,4.2,92.9,12.13
2015-02-10 19:22:33,576112941,188.7,4.6,191.5,2.2,1.8,0.0,4.16,4.1,93.0,12.15
2015-02-10 19:27:33,576113241,187.7,4.6,192.0,2.4,1.8,-1.8,4.16,4.1,92.9,12.15
2015-02-10 19:32:33,576113541,188.0,4.6,187.7,2.6,1.8,-1.8,4.16,4.1,92.8,12.14
2015-02-10 19:37:33,576113841,188.0,4.6,190.0,8.9,8.8,-1.8,4.16,4.1,92.7,12.14
2015-02-10 19:42:33,576114141,189.3,4.5,190.0,3.3,2.6,-1.8,4.16,4.0,92.9,12.16
2015-02-10 19:47:33,576114441,188.7,4.5,192.7,2.6,2.6,-1.5,4.16,4.0,92.9,12.16
2015-02-10 19:52:33,576114741,189.0,4.5,191.5,183.5,184.4,-1.5,4.16,4.0,92.9,12.18
2015-02-10 19:57:33,576115041,188.8,4.4,191.8,5.0,4.9,-1.5,4.16,4.0,92.9,12.19
2015-02-10 20:02:33,576115341,189.0,4.4,190.8,3.0,2.6,-1.3,4.16,4.0,93.0,12.20
2015-02-10 20:07:33,576115641,188.7,4.3,189.5,108.6,110.3,-1.3,4.16,3.9,93.0,12.21
2015-02-10 20:12:33,576115941,189.2,4.3,190.7,2.8,2.6,-1.3,4.16,3.9,93.0,12.22
2015-02-10 20:17:33,576116241,188.7,4.3,191.7,8.4,8.0,-1.3,4.16,3.9,92.9,12.22
2015-02-10 20:22:33,576116541,189.3,4.3,188.0,2.6,1.8,-1.3,4.16,3.9,92.8,12.21
2015-02-10 20:27:33,576116841,189.0,4.3,189.8,3.7,3.4,-1.3,4.16,3.8,92.9,12.23
2015-02-10 20:32:33,576117141,188.3,4.3,191.0,3.9,3.4,-1.3,4.16,3.8,93.0,12.24
2015-02-10 20:37:33,576117441,190.0,4.3,192.5,3.0,2.6,-1.0,4.16,3.8,93.0,12.26
2015-02-10 20:42:33,576117741,190.0,4.2,189.8,5.4,4.9,-1.0,4.16,3.8,92.9,12.25
2015-02-10 20:47:33,576118041,188.2,4.2,193.2,2.4,1.8,-1.0,4.16,3.8,92.9,12.26
2015-02-10 20:52:33,576118341,188.7,4.2,188.5,92.3,94.5,-1.0,4.16,3.7,92.8,12.24
2015-02-10 20:57:33,576118641,189.2,4.2,193.0,2.6,1.8,-1.0,4.16,3.7,92.7,12.24
2015-02-10 21:02:33,576118941,188.3,4.1,187.0,2.6,1.8,-1.0,4.16,3.7,92.9,12.28
2015-02-10 21:07:33,576119241,187.7,4.1,189.2,3.9,3.4,-1.0,4.16,3.7,92.9,12.27
2015-02-10 21:12:33,576119541,188.0,4.1,193.5,5.0,4.9,-1.0,4.16,3.7,92.9,12.28
2015-02-10 21:17:33,576119841,188.7,4.1,189.7,177.1,178.3,-1.0,4.16,3.7,92.9,12.29
2015-02-10 21:22:33,576120141,188.3,4.1,191.2,2.8,2.6,-2.8,4.16,3.6,93.1,12.32
2015-02-10 21:27:33,576120441,189.0,4.1,192.0,2.8,2.6,-2.8,4.16,3.6,92.9,12.31
2015-02-10 21:32:33,576120741,189.2,4.1,190.8,2.8,2.6,-2.8,4.16,3.6,93.0,12.33
2015-02-10 21:37:33,576121041,189.0,4.0,190.5,4.5,4.1,-2.8,4.16,3.6,92.9,12.31
2015-02-10 21:42:33,576121341,188.7,4.0,189.7,2.6,1.8,-2.8,4.16,3.6,92.9,12.32
2015-02-10 21:47:33,576121641,189.0,4.0,193.0,6.1,5.7,-2.8,4.16,3.5,93.0,12.33
2015-02-10 21:52:33,576121941,188.3,4.0,189.8,2.8,2.6,-2.8,4.16,3.5,93.0,12.34
2015-02-10 21:57:33,576122241,189.0,4.0,193.0,3.0,2.6,-2.5,4.16,3.5,92.9,12.33
2015-02-10 22:02:33,576122541,189.0,3.9,190.5,3.3,3.4,-2.5,4.16,3.5,93.0,12.35
2015-02-10 22:07:33,576122841,187.0,3.9,188.3,3.7,3.4,-2.5,4.16,3.5,92.7,12.32
2015-02-10 22:12:33,576123141,189.5,3.9,192.0,3.2,2.6,-2.5,4.16,3.5,93.0,12.36
2015-02-10 22:17:33,576123441,189.2,3.9,191.5,55.6,57.0,-2.5,4.16,3.4,92.7,12.34
2015-02-10 22:22:33,576123741,188.7,3.9,191.2,2.4,1.8,-2.5,4.16,3.4,92.8,12.35
2015-02-10 22:27:33,576124041,188.0,3.9,189.2,3.9,3.4,-2.5,4.16,3.4,93.0,12.38
2015-02-10 22:32:33,576124341,188.5,3.9,189.3,29.9,30.7,-2.3,4.16,3.4,93.1,12.39
2015-02-10 22:37:33,576124641,188.0,3.9,190.8,32.9,33.9,-2.3,4.16,3.4,92.8,12.36
2015-02-10 22:42:33,576124941,187.8,3.9,191.7,2.4,1.8,-2.3,4.16,3.4,92.9,12.38
2015-02-10 22:47:33,576125241,189.2,3.8,190.8,3.0,2.6,-2.3,4.16,3.4,92.8,12.37
2015-02-10 22:52:33,576125541,188.0,3.8,189.5,2.4,1.8,-2.3,4.16,3.3,92.8,12.38
2015-02-10 22:57:33,576125841,189.0,3.8,188.5,2.6,2.6,-2.3,4.16,3.3,92.9,12.40
2015-02-10 23:02:33,576126141,189.5,3.8,191.0,3.0,2.6,-2.0,4.16,3.3,92.9,12.41
2015-02-10 23:07:33,576126441,188.7,3.8,194.0,3.0,2.6,-2.0,4.16,3.3,92.9,12.41
2015-02-10 23:12:33,576126741,188.7,3.7,188.7,6.5,6.5,-2.0,4.16,3.3,92.9,12.41
2015-02-10 23:17:33,576127041,188.8,3.7,191.8,13.6,13.5,-2.0,4.16,3.3,92.9,12.42
2015-02-10 23:22:33,576127341,189.2,3.7,193.8,2.2,1.8,-2.0,4.16,3.2,93.0,12.43
2015-02-10 23:27:33,576127641,188.8,3.7,192.0,3.0,2.6,-2.0,4.16,3.2,92.8,12.42
2015-02-10 23:32:33,576127941,188.0,3.7,191.3,2.2,1.8,-2.0,4.16,3.2,93.0,12.45
2015-02-10 23:37:33,576128241,189.2,3.7,192.5,2.0,1.8,-2.0,4.16,3.2,92.9,12.44
2015-02-10 23:42:33,576128541,189.8,3.7,194.0,16.8,17.4,-2.0,4.16,3.2,93.0,12.46
2015-02-10 23:47:33,576128841,189.2,3.6,192.8,2.2,1.8,-2.0,4.16,3.2,92.9,12.46
2015-02-10 23:52:33,576129141,188.5,3.6,191.3,2.2,1.8,-3.8,4.16,3.1,92.9,12.46
2015-02-10 23:57:33,576129441,188.3,3.6,191.5,4.6,4.1,-3.8,4.16,3.1,92.8,12.45
2015-02-11 00:02:33,576129741,188.5,3.6,191.5,2.4,1.8,-3.8,4.16,3.1,93.0,12.49
2015-02-11 00:07:33,576130041,189.3,3.6,191.5,3.0,2.6,-3.8,4.16,3.1,93.0,12.49
2015-02-11 00:12:33,576130341,188.7,3.5,192.7,3.9,3.4,-3.8,4.16,3.1,93.0,12.49
2015-02-11 00:17:33,576130641,187.8,3.5,192.2,2.8,2.6,-3.8,4.16,3.1,92.9,12.49
2015-02-11 00:22:33,576130941,187.2,3.5,189.5,33.7,33.9,-3.8,4.16,3.0,92.9,12.50
2015-02-11 00:27:33,576131241,188.8,3.5,193.3,13.0,12.7,-3.5,4.16,3.0,92.9,12.50
2015-02-11 00:32:33,576131541,187.2,3.5,188.5,4.5,4.1,-3.5,4.16,3.0,92.9,12.51
2015-02-11 00:37:33,576131841,188.5,3.5,190.3,3.3,2.6,-3.5,4.16,3.0,93.0,12.52
2015-02-11 00:47:33,576132441,189.2,3.4,190.8,3.0,2.6,-3.5,4.16,2.9,93.0,12.55
2015-02-11 00:52:33,576132741,189.3,3.4,188.0,3.9,3.4,-3.5,4.16,2.9,92.9,12.53
2015-02-11 00:57:33,576133041,188.5,3.4,193.3,43.9,45.0,-3.3,4.16,2.9,93.0,12.54
2015-02-11 01:02:33,576133341,188.5,3.4,193.0,2.8,2.6,-3.3,4.16,2.9,93.1,12.57
2015-02-11 01:07:33,576133641,189.0,3.4,191.3,7.8,7.2,-3.3,4.16,2.9,93.2,12.58
2015-02-11 01:12:33,576133941,188.5,3.3,193.7,197.3,198.4,-3.3,4.16,2.8,93.1,12.59
2015-02-11 01:17:33,576134241,189.5,3.3,191.2,3.3,3.4,-3.3,4.16,2.8,93.0,12.58
2015-02-11 01:22:33,576134541,188.7,3.3,190.2,3.2,2.6,-3.3,4.16,2.8,93.0,12.58
2015-02-11 01:27:33,576134841,188.2,3.3,192.5,2.8,2.6,-3.3,4.16,2.8,93.0,12.59
2015-02-11 01:32:33,576135141,188.2,3.2,192.0,2.6,2.6,-3.0,4.15,2.8,93.1,12.62
2015-02-11 01:37:33,576135441,187.7,3.2,190.2,2.6,2.6,-3.0,4.16,2.8,93.0,12.61
2015-02-11 01:42:33,576135741,188.7,3.2,192.7,3.2,2.6,-3.0,4.16,2.7,93.1,12.62
2015-02-11 01:47:33,576136041,188.5,3.2,193.0,9.1,8.8,-3.0,4.15,2.7,93.0,12.61
2015-02-11 01:52:33,576136341,188.5,3.2,191.3,3.9,3.4,-3.0,4.16,2.7,93.0,12.62
2015-02-11 01:57:33,576136641,188.0,3.1,194.3,2.8,2.6,-3.0,4.16,2.7,93.1,12.65
2015-02-11 02:02:33,576136941,187.5,3.1,191.7,96.4,98.6,-3.0,4.15,2.7,92.9,12.62
2015-02-11 02:07:33,576137241,187.8,3.1,192.8,2.8,2.6,-3.0,4.15,2.6,93.0,12.65
2015-02-11 02:12:33,576137541,188.2,3.1,191.5,74.9,76.5,-3.0,4.16,2.6,93.1,12.66
2015-02-11 02:17:33,576137841,187.8,3.1,197.2,3.0,2.6,-3.0,4.15,2.6,93.1,12.66
2015-02-11 02:22:33,576138141,187.5,3.0,190.8,2.8,2.6,-4.8,4.16,2.6,93.1,12.67
2015-02-11 02:27:33,576138441,188.8,3.0,188.7,184.1,185.3,-4.8,4.16,2.6,93.1,12.68
2015-02-11 02:32:34,576138741,188.3,3.0,191.8,225.9,225.9,-4.8,4.16,2.6,93.1,12.69
2015-02-11 02:37:33,576139041,189.2,3.0,191.2,9.5,9.6,-4.8,4.16,2.5,93.2,12.70
2015-02-11 02:42:33,576139341,189.5,3.0,195.8,2.8,2.6,-4.8,4.16,2.5,93.0,12.69
2015-02-11 02:47:33,576139641,188.8,3.0,193.3,2.8,2.6,-4.5,4.16,2.5,93.2,12.71
2015-02-11 02:52:33,576139941,187.5,3.0,191.3,9.3,8.8,-4.5,4.16,2.5,93.0,12.69
2015-02-11 02:57:33,576140241,188.2,2.9,191.7,3.3,3.4,-4.5,4.16,2.5,93.1,12.72
2015-02-11 03:02:33,576140541,188.8,2.9,193.3,26.2,26.8,-4.5,4.16,2.4,93.1,12.72
2015-02-11 03:07:33,576140841,189.3,2.9,191.3,38.3,38.7,-4.5,4.16,2.4,93.1,12.73
2015-02-11 03:12:33,576141141,189.3,2.9,191.8,29.3,30.0,-4.5,4.16,2.4,93.1,12.74
2015-02-11 03:17:33,576141441,188.3,2.9,194.8,35.8,36.3,-4.3,4.16,2.4,93.2,12.76
2015-02-11 03:22:33,576141741,188.3,2.8,195.2,269.4,331.4,-4.3,4.16,2.4,92.7,12.70
2015-02-11 03:27:33,576142041,189.0,2.8,193.8,4.1,3.4,-4.3,4.15,2.4,93.0,12.74
2015-02-11 03:32:33,576142341,188.0,2.8,194.7,3.0,2.6,-4.3,4.15,2.3,93.0,12.75
2015-02-11 03:37:33,576142641,187.5,2.8,194.3,4.5,4.1,-4.3,4.16,2.3,93.3,12.80
2015-02-11 03:42:33,576142941,188.0,2.8,196.8,3.0,2.6,-4.3,4.16,2.3,93.3,12.80
2015-02-11 03:47:33,576143241,187.3,2.8,194.8,5.0,4.9,-4.3,4.16,2.3,93.4,12.81
2015-02-11 03:52:33,576143541,187.3,2.8,193.0,3.7,3.4,-4.3,4.16,2.3,93.3,12.81
2015-02-11 03:57:33,576143841,188.3,2.7,192.7,5.0,4.9,-4.0,4.15,2.2,93.4,12.83
2015-02-11 04:02:33,576144141,187.8,2.7,197.7,4.6,4.1,-4.0,4.16,2.2,93.7,12.87
2015-02-11 04:07:33,576144441,187.2,2.7,192.2,3.5,3.4,-4.0,4.15,2.2,93.5,12.85
2015-02-11 04:12:33,576144741,187.7,2.7,192.8,163.2,165.4,-4.0,4.15,2.2,93.5,12.86
2015-02-11 04:17:33,576145041,188.2,2.6,193.3,4.3,4.1,-4.0,4.15,2.2,93.5,12.87
2015-02-11 04:22:33,576145341,188.3,2.6,194.5,119.0,122.0,-4.0,4.15,2.2,93.5,12.88
2015-02-11 04:27:33,576145641,188.2,2.6,192.7,3.9,3.4,-5.8,4.15,2.1,93.7,12.90
2015-02-11 04:32:33,576145941,186.7,2.6,195.5,4.1,4.1,-5.8,4.15,2.1,93.5,12.88
2015-02-11 04:37:33,576146241,187.2,2.6,191.2,3.5,3.4,-5.8,4.15,2.1,93.4,12.88
2015-02-11 04:42:33,576146541,187.2,2.6,195.2,4.8,4.1,-5.8,4.15,2.1,93.5,12.89
2015-02-11 04:47:33,576146841,188.0,2.6,194.0,8.7,8.8,-5.8,4.15,2.1,93.5,12.90
2015-02-11 04:52:33,576147141,187.3,2.6,193.0,82.7,83.8,-5.8,4.15,2.1,93.5,12.90
2015-02-11 04:57:33,576147441,187.2,2.6,192.8,3.2,2.6,-5.5,4.16,2.1,93.5,12.91
2015-02-11 05:02:33,576147741,186.7,2.5,197.3,2.8,2.6,-5.5,4.15,2.0,93.5,12.92
2015-02-11 05:07:33,576148041,188.3,2.5,192.8,2.8,2.6,-5.5,4.16,2.0,93.6,12.94
2015-02-11 05:12:33,576148341,187.8,2.5,195.3,83.6,85.5,-5.5,4.15,2.0,93.5,12.93
2015-02-11 05:17:33,576148641,188.2,2.5,193.0,4.8,4.9,-5.5,4.15,2.0,93.6,12.94
2015-02-11 05:22:33,576148941,187.5,2.5,193.5,3.0,2.6,-5.5,4.15,2.0,93.7,12.97
2015-02-11 05:27:33,576149241,187.5,2.5,195.8,3.2,2.6,-5.5,4.16,2.0,93.6,12.96
2015-02-11 05:32:33,576149541,188.0,2.4,194.8,246.1,244.7,-5.5,4.15,2.0,93.6,12.96
2015-02-11 05:37:33,576149841,186.8,2.4,194.7,3.5,3.4,-5.3,4.16,1.9,93.6,12.97
2015-02-11 05:42:33,576150141,187.8,2.4,194.5,27.2,28.4,-5.3,4.16,1.9,93.7,12.98
2015-02-11 05:47:33,576150441,187.2,2.4,198.3,14.3,14.3,-5.3,4.15,1.9,93.7,12.99
2015-02-11 05:52:33,576150741,186.5,2.4,191.2,3.3,2.6,-5.3,4.15,1.9,93.6,12.98
2015-02-11 05:57:33,576151041,188.2,2.4,195.2,38.5,39.5,-5.3,4.15,1.9,93.9,13.02
2015-02-11 06:02:33,576151341,188.0,2.3,195.8,103.8,106.1,-5.3,4.15,1.9,93.9,13.04
2015-02-11 06:07:33,576151641,187.7,2.3,193.2,2.0,1.8,-5.3,4.15,1.9,93.7,13.02
2015-02-11 06:12:33,576151941,188.0,2.3,199.3,3.3,3.4,-5.3,4.15,1.8,93.7,13.02
2015-02-11 06:17:33,576152241,187.5,2.3,196.0,79.3,80.6,-5.3,4.15,1.8,93.9,13.05
2015-02-11 06:22:33,576152541,186.8,2.3,193.5,2.8,2.6,-5.3,4.15,1.8,93.7,13.03
2015-02-11 06:27:33,576152841,186.8,2.3,193.2,2.2,1.8,-5.3,4.15,1.8,93.8,13.05
2015-02-11 06:32:33,576153141,187.2,2.3,196.5,4.3,4.1,-5.0,4.15,1.8,93.7,13.04
2015-02-11 06:37:33,576153441,187.2,2.3,195.0,3.9,3.4,-5.0,4.15,1.8,93.9,13.08
2015-02-11 06:42:33,576153741,187.7,2.2,192.3,41.0,42.6,-5.0,4.15,1.8,93.7,13.05
2015-02-11 06:47:33,576154041,188.2,2.2,191.3,3.3,2.6,-5.0,4.15,1.7,94.0,13.09
2015-02-11 06:52:33,576154341,188.7,2.2,194.7,2.2,1.8,-6.8,4.15,1.7,94.1,13.11
2015-02-11 06:57:33,576154641,187.2,2.1,196.3,1.9,1.0,-6.8,4.15,1.7,94.3,13.15
2015-02-11 07:02:33,576154941,187.5,2.1,194.2,2.0,1.8,-6.8,4.15,1.7,94.9,13.24
2015-02-11 07:07:33,576155241,187.8,2.1,197.3,3.5,3.4,-6.8,4.15,1.7,95.5,13.33
2015-02-11 07:12:33,576155541,187.7,2.1,192.7,5.9,5.7,-6.5,4.14,1.7,96.5,13.48
2015-02-11 07:22:33,576156141,187.2,2.1,192.7,56.6,57.9,-6.5,4.14,1.6,98.6,13.77
2015-02-11 07:27:33,576156441,186.7,2.1,194.5,109.2,111.1,-6.5,4.14,1.6,100.0,13.97
2015-02-11 07:32:33,576156741,186.0,2.1,196.0,1.9,1.8,-6.5,4.14,1.6,101.2,14.14
2015-02-11 07:37:33,576157041,187.0,2.1,195.3,2.0,1.8,-6.5,4.15,1.6,102.2,14.28
2015-02-11 07:42:33,576157341,187.2,2.1,197.3,2.0,1.8,-6.5,4.15,1.6,103.5,14.47
2015-02-11 07:47:33,576157641,187.0,2.1,194.7,2.6,1.8,-6.5,4.15,1.6,104.6,14.62
2015-02-11 07:52:33,576157941,186.5,2.1,194.8,2.2,1.8,-6.8,4.15,1.6,105.4,14.73
2015-02-11 07:57:33,576158241,187.7,2.1,198.2,2.2,1.8,-6.8,4.15,1.6,106.4,14.88
2015-02-11 08:02:33,576158541,186.8,2.1,197.2,61.0,61.9,-5.0,4.15,1.6,107.1,14.97
2015-02-11 08:07:33,576158841,186.2,2.1,194.5,3.2,2.6,-5.0,4.15,1.6,108.2,15.13
2015-02-11 08:12:33,576159141,186.7,2.1,195.0,1.9,1.8,-5.3,4.16,1.6,109.2,15.27
2015-02-11 08:17:33,576159441,187.2,2.1,193.8,2.0,1.8,-5.3,4.17,1.6,110.4,15.43
2015-02-11 08:22:33,576159741,186.7,2.1,194.7,2.0,1.8,-5.5,4.16,1.6,111.5,15.59
2015-02-11 08:27:33,576160041,187.0,2.1,195.8,2.0,1.8,-5.8,4.16,1.6,112.3,15.69
2015-02-11 08:32:33,576160341,187.3,2.1,197.3,6.9,6.5,-4.0,4.16,1.6,114.0,15.92
2015-02-11 08:37:33,576160641,188.0,2.1,197.5,5.2,4.9,-4.0,4.15,1.7,115.8,16.17
2015-02-11 08:42:33,576160941,186.0,2.1,197.7,3.5,3.4,-4.3,4.15,1.7,117.6,16.41
2015-02-11 08:47:33,576161241,186.7,2.1,192.0,1.9,1.0,-4.8,4.14,1.7,121.2,16.90
2015-02-11 08:52:33,576161541,187.8,2.1,197.8,28.0,28.4,-3.0,4.14,1.7,124.2,17.32
2015-02-11 08:57:33,576161841,187.0,2.1,196.8,4.3,4.1,-3.3,4.14,1.7,126.4,17.62
2015-02-11 09:02:33,576162141,187.5,2.1,192.2,2.0,1.8,-3.5,4.15,1.7,127.6,17.77
2015-02-11 09:07:33,576162441,186.5,2.1,196.5,2.0,1.8,-3.8,4.14,1.8,129.0,17.95
2015-02-11 09:12:33,576162741,187.8,2.2,195.5,243.7,243.8,-2.0,4.14,1.8,131.4,18.28
2015-02-11 09:17:33,576163041,186.7,2.2,194.7,7.1,6.5,-2.3,4.14,1.8,131.2,18.24
2015-02-11 09:22:33,576163341,187.2,2.2,195.8,2.0,1.8,-2.5,4.14,1.8,130.5,18.14
2015-02-11 09:27:33,576163641,187.2,2.3,195.0,131.8,132.9,-1.3,4.14,1.9,132.7,18.42
2015-02-11 09:32:33,576163941,187.2,2.3,194.3,2.0,1.8,-1.8,4.14,1.9,135.3,18.77
2015-02-11 09:37:33,576164241,187.8,2.3,194.7,2.2,1.8,0.5,4.14,2.0,137.4,19.03
2015-02-11 09:42:33,576164541,188.0,2.4,195.7,2.2,1.8,1.0,4.14,2.0,140.0,19.38
2015-02-11 09:47:33,576164841,184.8,2.4,197.2,2.0,1.8,1.3,4.14,2.0,141.5,19.57
2015-02-11 09:52:33,576165141,186.8,2.4,196.5,1.7,1.0,1.8,4.14,2.1,142.0,19.60
2015-02-11 09:57:33,576165441,186.8,2.5,193.7,49.4,50.6,2.0,4.14,2.1,142.4,19.64
2015-02-11 10:02:33,576165741,186.8,2.5,197.5,2.0,1.8,2.5,4.14,2.2,144.2,19.86
2015-02-11 10:07:33,576166041,186.0,2.6,196.2,3.3,3.4,3.3,4.14,2.2,145.9,20.05
2015-02-11 10:12:33,576166341,186.5,2.6,196.2,4.6,4.1,3.8,4.14,2.3,147.0,20.18
2015-02-11 10:17:33,576166641,188.7,2.6,194.8,5.4,4.9,4.3,4.13,2.3,147.9,20.30
2015-02-11 10:22:33,576166941,186.7,2.7,195.5,202.0,202.8,4.8,4.14,2.3,146.5,20.08
2015-02-11 10:27:33,576167241,186.8,2.7,195.3,29.9,30.7,5.3,4.13,2.3,136.0,18.65
2015-02-11 10:32:33,576167541,186.0,2.7,197.5,2.0,1.8,5.5,4.13,2.4,131.1,17.96
2015-02-11 10:37:33,576167841,186.8,2.8,196.5,1.9,1.0,5.8,4.14,2.4,133.2,18.21
2015-02-11 10:42:33,576168141,187.2,2.8,192.2,16.8,16.6,5.8,4.13,2.5,135.3,18.48
2015-02-11 10:47:33,576168441,186.5,2.8,194.8,2.0,1.8,5.8,4.14,2.6,147.9,20.15
2015-02-11 10:52:33,576168741,186.5,2.9,194.7,1.7,1.0,5.8,4.13,2.6,144.3,19.64
2015-02-11 10:57:33,576169041,185.8,3.0,191.5,2.0,1.8,5.8,4.13,2.7,135.5,18.41
2015-02-11 11:02:33,576169341,186.5,3.0,195.2,234.0,233.9,5.5,4.13,2.8,146.7,19.87
2015-02-11 11:07:33,576169641,186.5,3.1,194.3,5.9,5.7,5.5,4.13,2.9,154.6,20.89
2015-02-11 11:12:33,576169941,187.0,3.2,195.5,12.3,12.7,5.3,4.13,3.0,162.0,21.82
2015-02-11 11:17:33,576170241,186.7,3.3,194.0,3.5,3.4,5.0,4.13,3.1,166.4,22.37
2015-02-11 11:22:33,576170541,188.2,3.4,192.8,4.3,4.1,5.0,4.13,3.1,170.5,22.87
2015-02-11 11:27:33,576170841,187.8,3.5,194.5,64.1,65.9,4.8,4.13,3.3,172.0,22.99
2015-02-11 11:32:33,576171141,187.2,3.6,193.8,76.1,77.3,4.5,4.13,3.4,174.5,23.27
2015-02-11 11:37:33,576171441,186.8,3.7,193.7,106.1,107.8,4.3,4.14,3.4,175.5,23.37
2015-02-11 11:42:33,576171741,187.3,3.8,193.0,4.5,4.1,4.3,4.14,3.5,175.6,23.29
2015-02-11 11:47:33,576172041,187.8,3.9,194.2,5.8,5.7,4.0,4.13,3.6,176.8,23.45
2015-02-11 11:52:33,576172341,186.2,3.9,189.0,177.7,179.2,4.0,4.13,3.7,177.0,23.40
2015-02-11 11:57:33,576172641,187.7,4.0,192.2,5.2,4.9,4.0,4.13,3.7,177.2,23.39
2015-02-11 12:02:33,576172941,187.2,4.1,190.3,177.9,179.2,3.8,4.13,3.8,178.4,23.54
2015-02-11 12:07:33,576173241,187.2,4.1,190.2,10.0,10.4,4.0,4.13,3.8,177.2,23.33
2015-02-11 12:12:33,576173541,185.3,4.2,192.0,2.0,1.8,4.0,4.13,3.9,177.1,23.27
2015-02-11 12:17:33,576173841,186.8,4.3,195.3,77.9,79.7,4.3,4.13,4.0,177.7,23.28
2015-02-11 12:22:33,576174141,188.7,4.3,193.8,1.7,1.0,4.5,4.14,4.1,178.1,23.31
2015-02-11 12:27:33,576174441,188.0,4.3,197.2,1.7,1.0,4.8,4.13,4.1,166.4,21.77
2015-02-11 12:32:33,576174741,187.0,4.4,194.7,58.6,60.3,5.0,4.13,4.2,174.7,22.79
2015-02-11 12:37:33,576175041,187.3,4.5,194.5,4.5,4.1,5.3,4.13,4.2,174.2,22.73
2015-02-11 12:42:33,576175341,187.0,4.6,191.3,2.2,1.8,5.5,4.13,4.2,168.1,21.92
2015-02-11 12:47:33,576175641,186.0,4.6,196.0,15.8,15.8,5.8,4.13,4.3,166.6,21.69
2015-02-11 12:52:33,576175941,188.8,4.6,194.3,3.0,2.6,5.8,4.13,4.3,164.8,21.43
2015-02-11 12:57:33,576176241,188.7,4.7,192.8,2.8,2.6,6.0,4.12,4.3,139.2,18.10
2015-02-11 13:02:33,576176541,188.0,4.7,194.8,29.3,30.0,6.3,4.13,4.4,137.8,17.89
2015-02-11 13:07:33,576176841,188.0,4.8,191.2,76.9,78.9,6.5,4.12,4.4,155.8,20.20
2015-02-11 13:12:33,576177141,187.0,4.8,190.8,116.9,118.6,6.8,4.13,4.5,167.1,21.62
2015-02-11 13:17:33,576177441,187.5,4.9,193.2,1.9,1.8,6.8,4.13,4.5,164.4,21.25
2015-02-11 13:22:33,576177741,187.5,4.9,193.2,1.9,1.8,6.8,4.12,4.6,165.8,21.42
2015-02-11 13:27:33,576178041,187.8,5.0,191.2,148.1,149.9,6.8,4.13,4.7,176.6,22.76
2015-02-11 13:32:33,576178341,188.2,5.0,191.0,3.2,2.6,6.8,4.13,4.7,179.7,23.14
2015-02-11 13:37:33,576178641,187.2,5.1,196.7,233.1,233.0,6.5,4.13,4.7,170.3,21.93
2015-02-11 13:42:33,576178941,187.0,5.1,193.2,2.0,1.8,6.5,4.13,4.7,169.4,21.79
2015-02-11 13:47:33,576179241,187.8,5.1,192.7,3.7,3.4,6.3,4.13,4.7,163.7,21.05
2015-02-11 13:52:33,576179541,188.3,5.1,193.3,186.8,187.0,6.3,4.13,4.7,158.9,20.43
2015-02-11 13:57:33,576179841,186.3,5.1,193.7,97.6,98.6,6.0,4.13,4.8,156.8,20.15
2015-02-11 14:02:33,576180141,187.5,5.2,194.3,258.5,257.4,6.0,4.13,4.8,163.1,20.94
2015-02-11 14:07:33,576180441,186.0,5.2,189.8,99.3,101.1,5.8,4.13,4.8,164.9,21.15
2015-02-11 14:12:33,576180741,186.8,5.2,194.7,2.0,1.8,5.8,4.13,4.8,164.3,21.07
2015-02-11 14:17:33,576181041,186.8,5.2,192.0,8.5,8.0,5.8,4.13,4.8,162.0,20.77
2015-02-11 14:22:33,576181341,186.3,5.2,192.8,32.5,33.1,5.8,4.13,4.8,160.1,20.53
2015-02-11 14:27:33,576181641,186.8,5.2,192.7,3.0,2.6,5.8,4.13,4.8,168.7,21.64
2015-02-11 14:32:33,576181941,187.0,5.2,189.7,10.4,10.4,5.5,4.13,4.8,168.3,21.58
2015-02-11 14:37:33,576182241,186.8,5.2,193.7,138.9,140.6,5.5,4.12,4.9,162.4,20.81
2015-02-11 14:42:33,576182541,186.3,5.2,193.5,231.5,230.4,5.5,4.13,4.8,153.9,19.74
2015-02-11 14:47:33,576182841,187.2,5.2,190.7,58.8,60.3,5.5,4.13,4.8,143.6,18.42
2015-02-11 14:52:33,576183141,186.7,5.2,193.2,1.7,1.0,5.3,4.13,4.8,132.8,17.04
2015-02-11 14:57:33,576183441,187.0,5.2,191.7,11.3,11.1,5.3,4.13,4.8,138.3,17.75
2015-02-11 15:02:33,576183741,186.2,5.2,191.0,269.4,334.3,5.3,4.12,4.8,138.5,17.77
2015-02-11 15:07:33,576184041,186.5,5.2,190.0,95.4,97.0,5.0,4.13,4.8,138.7,17.80
2015-02-11 15:12:33,576184341,187.0,5.2,190.5,2.8,2.6,5.0,4.13,4.8,139.5,17.89
2015-02-11 15:17:33,576184641,186.0,5.2,189.7,202.0,202.8,4.8,4.12,4.8,141.2,18.11
2015-02-11 15:22:33,576184941,187.7,5.2,191.8,9.3,9.6,4.8,4.12,4.8,136.3,17.48
2015-02-11 15:27:33,576185241,187.3,5.2,190.2,1.9,1.8,4.8,4.13,4.8,130.2,16.70
2015-02-11 15:32:33,576185541,187.0,5.2,189.8,26.4,26.8,4.8,4.13,4.8,129.6,16.64
2015-02-11 15:37:33,576185841,186.7,5.2,189.5,2.0,1.8,4.8,4.13,4.8,132.7,17.03
2015-02-11 15:42:33,576186141,188.0,5.2,192.7,6.3,6.5,4.8,4.13,4.8,135.5,17.40
2015-02-11 15:47:33,576186441,187.0,5.2,191.2,1.9,1.8,4.8,4.13,4.8,129.9,16.68
2015-02-11 15:52:33,576186741,187.8,5.2,190.2,1.9,1.8,4.8,4.13,4.8,125.0,16.05
2015-02-11 15:57:33,576187041,188.0,5.2,192.7,3.2,2.6,4.8,4.12,4.8,121.0,15.55
2015-02-11 16:02:33,576187341,188.3,5.2,190.7,3.3,2.6,4.5,4.12,4.8,119.3,15.33
2015-02-11 16:07:33,576187641,187.3,5.2,194.7,1.9,1.8,4.5,4.13,4.8,117.6,15.12
2015-02-11 16:12:33,576187941,187.7,5.2,193.2,3.2,2.6,4.5,4.13,4.7,120.0,15.43
2015-02-11 16:17:33,576188241,187.7,5.2,189.7,7.8,7.2,4.3,4.12,4.7,127.8,16.44
2015-02-11 16:22:33,576188541,187.5,5.2,191.8,2.6,1.8,4.3,4.13,4.7,129.8,16.70
2015-02-11 16:27:33,576188841,188.8,5.1,191.5,3.2,2.6,4.3,4.13,4.7,122.3,15.74
2015-02-11 16:32:33,576189141,188.0,5.1,192.8,1.7,1.0,4.0,4.12,4.7,114.3,14.72
2015-02-11 16:37:33,576189441,187.7,5.1,194.0,1.9,1.8,4.0,4.12,4.7,111.3,14.35
2015-02-11 16:42:33,576189741,187.3,5.1,187.8,36.2,37.9,4.0,4.12,4.6,110.4,14.24
2015-02-11 16:47:33,576190041,186.8,5.1,189.5,1.7,1.0,3.8,4.12,4.6,111.8,14.43
2015-02-11 16:52:33,576190341,186.7,5.0,190.2,1.7,1.0,3.5,4.13,4.6,111.8,14.43
2015-02-11 16:57:33,576190641,187.0,5.0,191.7,16.8,16.6,3.5,4.12,4.6,108.5,14.02
2015-02-11 17:02:33,576190941,186.7,5.0,194.0,7.4,7.2,3.3,4.13,4.5,106.1,13.71
2015-02-11 17:07:33,576191241,188.5,5.0,193.2,3.2,2.6,3.0,4.12,4.5,105.5,13.64
2015-02-11 17:12:33,576191541,187.5,5.0,191.5,2.4,1.8,2.8,4.13,4.5,104.9,13.57
2015-02-11 17:17:33,576191841,187.0,4.9,193.5,29.7,30.0,2.5,4.14,4.5,103.0,13.33
2015-02-11 17:22:33,576192141,187.8,4.9,192.0,168.3,168.8,2.3,4.14,4.4,101.0,13.09
2015-02-11 17:27:33,576192441,187.2,4.9,192.5,2.0,1.8,2.0,4.13,4.4,99.5,12.90
2015-02-11 17:32:33,576192741,188.0,4.9,195.8,14.9,15.0,1.8,4.14,4.4,98.0,12.71
2015-02-11 17:37:33,576193041,188.2,4.8,192.7,2.6,1.8,1.5,4.14,4.4,96.5,12.53
2015-02-11 17:42:33,576193341,187.8,4.8,194.3,2.2,1.8,1.3,4.14,4.3,95.6,12.42
2015-02-11 17:47:33,576193641,187.2,4.8,193.3,1.9,1.0,1.0,4.14,4.3,94.5,12.29
2015-02-11 17:52:33,576193941,186.7,4.8,191.8,269.4,461.8,0.8,4.14,4.3,94.0,12.24
2015-02-11 17:57:33,576194241,187.2,4.7,192.8,123.2,125.3,0.5,4.14,4.2,93.6,12.19
2015-02-11 18:02:33,576194541,187.2,4.7,193.2,13.0,13.5,0.3,4.14,4.2,93.3,12.17
2015-02-11 18:07:33,576194841,186.5,4.6,194.8,3.0,2.6,0.0,4.14,4.2,93.1,12.15
2015-02-11 18:12:33,576195141,187.8,4.6,191.7,89.8,92.0,-1.5,4.14,4.1,93.0,12.16
2015-02-11 18:17:33,576195441,187.7,4.6,188.8,105.0,107.8,-1.5,4.14,4.1,92.9,12.15
2015-02-11 18:22:33,576195741,186.8,4.6,189.2,1.7,1.0,-1.3,4.14,4.1,92.8,12.14
2015-02-11 18:27:33,576196041,186.8,4.5,192.5,156.3,157.6,-1.0,4.14,4.0,92.7,12.14
2015-02-11 18:32:33,576196341,186.3,4.5,192.3,18.3,18.9,-2.8,4.14,4.0,92.4,12.11
2015-02-11 18:37:33,576196641,187.7,4.4,194.0,49.4,50.6,-2.5,4.14,4.0,92.5,12.14
2015-02-11 18:42:33,576196941,188.2,4.4,193.5,33.5,33.9,-2.3,4.14,3.9,92.4,12.14
2015-02-11 18:47:33,576197241,188.2,4.3,194.7,1.9,1.0,-2.3,4.14,3.9,92.3,12.14
2015-02-11 18:52:33,576197541,187.5,4.3,191.3,2.8,1.8,-2.0,4.14,3.9,92.4,12.15
2015-02-11 18:57:33,576197841,187.3,4.3,195.0,2.8,2.6,-3.8,4.14,3.9,92.4,12.16
2015-02-11 19:02:33,576198141,187.0,4.3,192.8,3.2,2.6,-3.8,4.14,3.8,92.3,12.15
2015-02-11 19:07:33,576198441,188.2,4.3,196.5,4.3,4.1,-3.5,4.14,3.8,92.3,12.16
2015-02-11 19:12:33,576198741,187.5,4.2,192.8,2.6,2.6,-3.5,4.14,3.8,92.2,12.15
2015-02-11 19:17:33,576199041,187.8,4.2,193.0,4.1,3.4,-3.5,4.14,3.7,92.2,12.17
2015-02-11 19:22:33,576199341,188.0,4.2,192.5,132.5,133.8,-3.3,4.14,3.7,92.2,12.17
2015-02-11 19:27:33,576199641,187.7,4.1,193.2,232.4,232.1,-3.3,4.14,3.7,92.3,12.19
2015-02-11 19:32:33,576199941,187.5,4.1,192.8,1.9,1.0,-3.0,4.14,3.7,91.9,12.16
2015-02-11 19:37:33,576200241,187.0,4.1,191.3,3.7,3.4,-3.0,4.14,3.6,92.1,12.19
2015-02-11 19:42:33,576200541,188.0,4.1,194.2,10.8,11.1,-3.0,4.14,3.6,91.9,12.17
2015-02-11 19:47:33,576200841,187.7,4.1,192.7,2.0,1.8,-3.0,4.14,3.6,92.0,12.19
2015-02-11 19:52:33,576201141,188.5,4.1,193.7,5.0,4.9,-4.8,4.14,3.6,92.1,12.20
2015-02-11 19:57:33,576201441,188.2,4.0,194.2,3.0,2.6,-4.8,4.14,3.6,92.0,12.20
2015-02-11 20:02:33,576201741,188.2,4.0,193.5,97.8,99.5,-4.8,4.14,3.6,92.1,12.21
2015-02-11 20:07:33,576202041,187.7,4.0,192.7,172.4,174.9,-4.8,4.14,3.6,92.0,12.20
2015-02-11 20:12:33,576202341,186.2,4.0,192.7,4.3,4.1,-4.8,4.14,3.6,92.0,12.21
2015-02-11 20:17:33,576202641,187.2,4.0,193.8,2.8,2.6,-4.8,4.14,3.5,92.0,12.21
2015-02-11 20:22:33,576202941,186.8,4.0,191.8,1.7,1.0,-3.0,4.14,3.5,92.0,12.21
2015-02-11 20:27:33,576203241,186.5,4.0,194.2,1.9,1.0,-3.0,4.14,3.5,92.0,12.21
2015-02-11 20:32:33,576203541,187.3,3.9,197.8,27.2,27.6,-3.0,4.14,3.5,92.1,12.22
2015-02-11 20:37:33,576203841,187.7,3.9,194.0,269.1,509.4,-3.0,4.14,3.5,92.0,12.22
2015-02-11 20:42:34,576204141,188.0,3.9,192.8,2.6,1.8,-3.3,4.14,3.5,92.0,12.22
2015-02-11 20:47:33,576204441,188.2,3.9,194.0,2.0,1.8,-3.3,4.14,3.5,92.0,12.23
2015-02-11 20:52:33,576204741,187.8,3.9,196.0,4.3,4.1,-3.3,4.14,3.5,92.1,12.25
2015-02-11 20:57:33,576205041,187.0,3.9,195.2,110.2,111.9,-3.3,4.14,3.5,91.9,12.23
2015-02-11 21:02:33,576205341,188.0,3.9,190.8,2.4,1.8,-3.3,4.14,3.4,92.0,12.25
2015-02-11 21:07:34,576205641,187.7,3.9,192.5,5.8,5.7,-3.3,4.14,3.4,92.1,12.26
2015-02-11 21:12:34,576205941,188.0,3.9,196.8,2.4,1.8,-3.0,4.14,3.4,91.9,12.24
2015-02-11 21:17:33,576206241,187.8,3.9,194.7,2.2,1.8,-3.0,4.13,3.4,92.0,12.25
2015-02-11 21:22:33,576206541,187.8,3.8,195.3,228.0,228.6,-3.0,4.14,3.4,92.0,12.26
2015-02-11 21:27:33,576206841,187.0,3.8,195.3,3.9,3.4,-3.0,4.14,3.4,92.1,12.27
2015-02-11 21:32:33,576207141,187.7,3.8,195.7,10.8,10.4,-4.8,4.14,3.3,91.9,12.26
2015-02-11 21:37:33,576207441,187.5,3.8,191.8,3.0,2.6,-4.8,4.14,3.3,92.0,12.28
2015-02-11 21:42:34,576207741,187.2,3.8,190.7,3.3,2.6,-4.8,4.13,3.3,92.1,12.29
2015-02-11 21:47:33,576208041,187.3,3.8,193.2,4.5,4.1,-4.8,4.14,3.3,92.0,12.28
2015-02-11 21:52:33,576208341,187.7,3.8,192.8,192.8,193.2,-4.8,4.14,3.3,92.1,12.30
2015-02-11 21:57:33,576208641,187.3,3.7,191.7,62.9,64.3,-4.8,4.14,3.3,92.1,12.29
2015-02-11 22:02:33,576208941,186.3,3.7,192.3,3.3,3.4,-4.8,4.13,3.3,92.1,12.30
2015-02-11 22:07:33,576209241,187.2,3.7,192.5,12.7,12.7,-4.8,4.14,3.3,92.1,12.30
2015-02-11 22:12:33,576209541,187.8,3.7,192.3,4.1,3.4,-4.8,4.14,3.3,92.3,12.32
2015-02-11 22:17:33,576209841,187.2,3.7,193.0,18.1,18.2,-4.8,4.14,3.3,92.2,12.31
2015-02-11 22:22:34,576210141,187.3,3.7,194.8,3.3,3.4,-3.0,4.13,3.3,92.3,12.32
2015-02-11 22:27:33,576210441,186.8,3.7,192.2,3.9,3.4,-3.0,4.14,3.3,92.3,12.32
2015-02-11 22:32:33,576210741,187.2,3.7,196.0,211.5,211.7,-3.3,4.14,3.3,92.2,12.31
2015-02-11 22:37:33,576211041,186.5,3.7,191.8,36.4,37.1,-3.3,4.13,3.3,92.2,12.31
2015-02-11 22:42:33,576211341,186.8,3.7,196.2,201.1,202.0,-3.5,4.14,3.3,92.3,12.32
2015-02-11 22:47:33,576211641,186.3,3.7,195.3,26.2,26.8,-3.8,4.14,3.3,92.2,12.31
2015-02-11 22:52:33,576211941,187.3,3.7,197.0,71.5,73.2,-3.8,4.13,3.3,92.2,12.31
2015-02-11 22:57:33,576212241,186.3,3.7,194.7,269.4,435.9,-2.0,4.13,3.3,92.4,12.34
2015-02-11 23:02:33,576212541,187.2,3.7,198.8,9.1,8.8,-2.0,4.13,3.3,92.3,12.32
2015-02-11 23:07:33,576212841,186.0,3.7,194.7,2.8,2.6,-2.0,4.13,3.3,92.4,12.33
2015-02-11 23:12:33,576213141,186.5,3.7,194.2,5.2,4.9,-2.3,4.13,3.3,92.3,12.33
2015-02-11 23:17:33,576213441,186.3,3.7,198.3,32.5,33.1,-2.3,4.13,3.3,92.3,12.32
2015-02-11 23:22:33,576213741,186.2,3.7,194.3,240.5,241.1,-2.3,4.13,3.3,92.2,12.32
2015-02-11 23:27:33,576214041,185.8,3.7,195.5,2.6,2.6,-2.3,4.13,3.3,92.1,12.31
2015-02-11 23:32:33,576214341,186.7,3.7,195.2,133.1,134.6,-2.3,4.13,3.3,92.3,12.34
2015-02-11 23:37:33,576214641,186.7,3.7,189.8,142.5,144.8,-2.3,4.13,3.3,92.2,12.32
2015-02-11 23:42:33,576214941,186.8,3.7,194.0,5.6,5.7,-2.3,4.13,3.3,92.2,12.33
2015-02-11 23:47:33,576215241,187.0,3.7,197.7,6.9,6.5,-2.5,4.13,3.3,92.2,12.32
2015-02-11 23:52:33,576215541,187.8,3.7,192.8,3.7,3.4,-2.5,4.13,3.3,92.5,12.36
2015-02-11 23:57:33,576215841,187.7,3.7,193.5,2.4,1.8,-2.5,4.13,3.3,92.3,12.34
2015-02-12 00:02:33,576216141,187.5,3.7,193.5,2.6,1.8,-2.5,4.13,3.3,92.2,12.33
2015-02-12 00:07:33,576216441,186.7,3.7,195.0,2.4,1.8,-2.5,4.13,3.3,92.3,12.35
2015-02-12 00:12:33,576216741,187.7,3.7,192.5,2.4,1.8,-2.5,4.13,3.2,92.3,12.34
2015-02-12 00:17:33,576217041,187.7,3.7,192.8,5.4,4.9,-2.5,4.13,3.2,92.3,12.35
2015-02-12 00:22:33,576217341,187.7,3.7,193.5,269.4,396.6,-2.5,4.13,3.2,92.2,12.33
2015-02-12 00:27:33,576217641,187.3,3.7,193.7,23.0,23.7,-2.5,4.13,3.2,92.3,12.36
2015-02-12 00:32:33,576217941,187.2,3.7,197.3,7.4,7.2,-2.3,4.13,3.2,92.2,12.35
2015-02-12 00:37:33,576218241,186.3,3.7,193.3,269.6,276.6,-2.3,4.13,3.2,92.1,12.35
2015-02-12 00:42:33,576218541,185.8,3.6,196.3,2.2,1.8,-2.3,4.13,3.2,92.2,12.36
2015-02-12 00:47:33,576218841,186.0,3.6,196.0,2.0,1.8,-2.0,4.13,3.1,92.2,12.36
2015-02-12 00:52:33,576219141,186.0,3.6,197.3,163.9,165.4,-2.0,4.13,3.1,92.1,12.36
2015-02-12 00:57:33,576219441,186.0,3.6,197.2,35.4,36.3,-3.8,4.13,3.1,92.1,12.36
2015-02-12 01:02:33,576219741,186.2,3.6,191.5,231.0,231.2,-3.8,4.13,3.1,92.1,12.35
2015-02-12 01:07:33,576220041,186.3,3.6,194.5,3.0,2.6,-3.8,4.13,3.1,92.2,12.37
2015-02-12 01:12:33,576220341,186.0,3.5,194.7,2.8,2.6,-3.8,4.13,3.1,92.2,12.37
2015-02-12 01:17:33,576220641,187.2,3.5,193.2,8.0,8.0,-3.8,4.13,3.1,92.2,12.37
2015-02-12 01:22:33,576220941,187.2,3.5,195.8,134.0,136.3,-3.8,4.14,3.1,92.1,12.36
2015-02-12 01:27:33,576221241,186.8,3.5,197.5,20.6,21.3,-3.8,4.13,3.1,92.3,12.39
2015-02-12 01:32:33,576221541,186.0,3.5,192.5,126.8,129.6,-3.8,4.13,3.1,92.2,12.37
2015-02-12 01:37:33,576221841,186.2,3.5,195.8,2.8,2.6,-3.8,4.14,3.1,92.2,12.38
2015-02-12 01:42:33,576222141,186.2,3.5,194.3,3.3,2.6,-2.0,4.13,3.1,92.2,12.38
2015-02-12 01:47:33,576222441,186.0,3.5,195.7,8.4,8.0,-2.0,4.13,3.1,92.4,12.40
2015-02-12 01:52:33,576222741,187.0,3.5,196.5,269.4,329.6,-2.0,4.13,3.1,92.3,12.39
2015-02-12 01:57:33,576223041,186.2,3.5,199.2,111.5,112.8,-2.0,4.13,3.1,92.3,12.39
2015-02-12 02:02:33,576223341,187.5,3.5,198.3,6.7,6.5,-2.3,4.13,3.1,92.3,12.39
2015-02-12 02:07:33,576223641,188.5,3.5,190.8,4.6,4.1,-2.3,4.13,3.1,92.3,12.40
2015-02-12 02:12:33,576223941,187.2,3.5,192.8,7.6,7.2,-2.3,4.13,3.1,92.4,12.41
2015-02-12 02:17:33,576224241,187.7,3.5,197.3,5.0,4.9,-2.3,4.13,3.1,92.3,12.40
2015-02-12 02:22:33,576224541,187.0,3.5,197.3,3.0,2.6,-2.3,4.13,3.1,92.4,12.42
2015-02-12 02:27:33,576224841,187.2,3.5,195.7,255.0,254.7,-2.3,4.13,3.1,92.2,12.39
2015-02-12 02:32:33,576225141,187.2,3.5,194.2,22.6,23.7,-2.3,4.13,3.1,92.3,12.40
2015-02-12 02:37:33,576225441,186.5,3.5,193.2,4.1,3.4,-2.3,4.13,3.1,92.3,12.40
2015-02-12 02:42:33,576225741,186.2,3.5,193.2,4.1,3.4,-2.3,4.13,3.1,92.4,12.42
2015-02-12 02:47:33,576226041,186.2,3.5,193.2,3.7,3.4,-2.3,4.12,3.1,92.4,12.42
2015-02-12 02:52:33,576226341,186.0,3.5,195.2,17.0,17.4,-2.5,4.13,3.1,92.2,12.40
2015-02-12 02:57:33,576226641,186.7,3.5,194.5,8.5,8.0,-2.5,4.13,3.1,92.3,12.41
2015-02-12 03:02:33,576226941,185.2,3.5,193.5,111.5,113.6,-2.5,4.13,3.1,92.1,12.38
2015-02-12 03:07:33,576227241,186.7,3.5,192.5,8.2,8.0,-2.5,4.13,3.1,92.3,12.41
2015-02-12 03:12:33,576227541,187.2,3.5,195.0,269.6,283.9,-2.5,4.13,3.1,92.2,12.39
2015-02-12 03:17:33,576227841,186.8,3.5,194.7,269.6,299.6,-2.5,4.13,3.1,92.2,12.40
2015-02-12 03:22:33,576228141,186.2,3.5,197.5,2.8,1.8,-2.5,4.13,3.0,92.3,12.42
2015-02-12 03:27:33,576228441,186.5,3.5,195.2,2.8,2.6,-2.5,4.13,3.0,92.3,12.42
2015-02-12 03:32:33,576228741,186.3,3.5,194.5,3.3,3.4,-2.5,4.13,3.0,92.2,12.40
2015-02-12 03:37:33,576229041,187.3,3.5,196.0,4.6,4.1,-2.5,4.12,3.0,92.1,12.38
2015-02-12 03:42:33,576229341,185.8,3.5,196.7,107.5,109.4,-2.5,4.13,3.0,92.2,12.40
2015-02-12 03:47:33,576229641,186.0,3.5,198.8,196.2,197.6,-2.5,4.13,3.0,92.3,12.42
2015-02-12 03:52:33,576229941,186.0,3.5,195.0,43.9,45.0,-2.5,4.13,3.0,92.2,12.39
2015-02-12 03:57:33,576230241,186.2,3.5,194.5,150.0,151.6,-2.5,4.13,3.0,92.3,12.41
2015-02-12 04:02:33,576230541,186.7,3.5,196.2,12.1,11.9,-2.5,4.13,3.0,92.1,12.39
2015-02-12 04:07:33,576230841,186.3,3.5,198.2,121.7,122.8,-2.5,4.13,3.0,92.3,12.41
2015-02-12 04:12:33,576231141,187.2,3.5,195.3,7.1,6.5,-2.5,4.13,3.0,92.4,12.42
2015-02-12 04:17:33,576231441,187.2,3.5,197.8,4.8,4.9,-2.5,4.13,3.0,92.4,12.43
2015-02-12 04:22:33,576231741,185.5,3.5,193.0,107.9,110.3,-2.8,4.12,3.0,92.4,12.43
2015-02-12 04:27:33,576232041,186.2,3.5,193.8,4.5,4.1,-2.8,4.12,3.0,92.3,12.41
2015-02-12 04:32:33,576232341,186.7,3.5,193.7,18.5,18.9,-2.8,4.12,3.0,92.4,12.42
2015-02-12 04:37:33,576232641,185.8,3.5,193.3,151.7,153.3,-2.8,4.13,3.0,92.4,12.43
2015-02-12 04:42:33,576232941,186.3,3.5,192.2,6.9,6.5,-2.8,4.12,3.0,92.3,12.41
2015-02-12 04:47:33,576233241,185.5,3.5,194.3,18.5,18.9,-2.8,4.12,3.0,92.5,12.44
2015-02-12 04:52:33,576233541,186.0,3.5,196.5,268.0,266.5,-2.8,4.12,3.0,92.3,12.41
2015-02-12 04:57:33,576233841,185.0,3.5,195.3,205.4,206.4,-2.8,4.13,3.0,92.5,12.44
2015-02-12 05:02:33,576234141,186.2,3.5,194.8,3.0,2.6,-2.8,4.12,3.0,92.1,12.40
2015-02-12 05:07:33,576234441,186.5,3.5,193.5,5.4,4.9,-2.8,4.12,3.0,92.2,12.41
2015-02-12 05:12:33,576234741,186.2,3.5,200.7,3.3,2.6,-2.8,4.12,3.0,92.4,12.43
2015-02-12 05:17:33,576235041,186.3,3.5,195.7,3.0,2.6,-2.8,4.13,3.0,92.4,12.43
2015-02-12 05:22:33,576235341,187.3,3.5,193.5,5.6,4.9,-2.8,4.13,3.0,92.5,12.45
2015-02-12 05:27:33,576235641,186.7,3.5,194.7,18.1,18.2,-2.8,4.12,3.0,92.4,12.43
2015-02-12 05:32:33,576235941,186.8,3.5,196.8,61.5,62.7,-2.8,4.13,3.0,92.4,12.43
2015-02-12 05:37:33,576236241,186.5,3.5,196.3,4.3,4.1,-2.8,4.12,3.0,92.4,12.43
2015-02-12 05:42:33,576236541,187.0,3.5,193.8,4.3,4.1,-2.8,4.12,3.0,92.5,12.44
2015-02-12 05:47:33,576236841,186.0,3.5,196.7,72.9,74.9,-2.8,4.12,3.0,92.2,12.42
2015-02-12 05:52:33,576237141,186.2,3.5,193.0,10.8,11.1,-2.8,4.12,3.0,92.3,12.42
2015-02-12 05:57:33,576237441,187.0,3.5,194.5,96.8,98.6,-2.8,4.12,3.0,92.3,12.42
2015-02-12 06:02:33,576237741,186.8,3.5,195.8,4.1,3.4,-2.8,4.12,3.0,92.4,12.44
2015-02-12 06:07:33,576238041,188.0,3.4,193.3,5.0,4.9,-2.8,4.12,3.0,92.4,12.43
2015-02-12 06:12:33,576238341,186.8,3.5,192.5,266.3,264.7,-2.8,4.12,3.0,92.5,12.45
2015-02-12 06:17:33,576238641,187.7,3.5,196.5,4.6,4.1,-2.8,4.12,3.0,92.5,12.45
2015-02-12 06:22:33,576238941,186.5,3.5,194.0,187.5,188.8,-2.8,4.12,3.0,92.4,12.44
2015-02-12 06:27:33,576239241,186.8,3.5,193.0,5.2,4.9,-2.8,4.12,3.0,92.4,12.45
2015-02-12 06:32:33,576239541,186.8,3.5,195.3,67.7,68.4,-2.8,4.12,3.0,92.4,12.44
2015-02-12 06:37:33,576239841,186.8,3.5,196.2,135.2,136.3,-2.8,4.12,3.0,92.6,12.47
2015-02-12 06:42:33,576240141,187.0,3.5,192.7,11.0,11.1,-2.8,4.12,3.0,92.4,12.44
2015-02-12 06:47:33,576240441,185.7,3.5,194.3,218.4,217.9,-2.8,4.12,3.0,92.4,12.45
2015-02-12 06:52:33,576240741,186.2,3.4,194.8,148.3,151.6,-2.8,4.12,3.0,92.6,12.47
2015-02-12 06:57:33,576241041,186.7,3.4,193.8,4.6,4.1,-2.8,4.12,3.0,92.5,12.46
2015-02-12 07:02:33,576241341,187.0,3.5,191.8,269.6,292.2,-2.8,4.12,3.0,92.6,12.47
2015-02-12 07:07:33,576241641,186.0,3.4,193.2,35.2,36.3,-2.8,4.12,3.0,92.9,12.52
2015-02-12 07:12:33,576241941,185.5,3.5,195.0,3.0,2.6,-2.8,4.13,3.0,93.0,12.53
2015-02-12 07:17:33,576242241,186.2,3.4,192.0,7.4,7.2,-2.8,4.12,3.0,93.2,12.54
2015-02-12 07:22:33,576242541,186.2,3.5,191.2,6.1,5.7,-2.8,4.12,3.0,93.3,12.57
2015-02-12 07:27:33,576242841,186.0,3.4,190.2,4.1,3.4,-2.8,4.11,3.0,94.4,12.71
2015-02-12 07:32:33,576243141,185.3,3.5,194.5,5.2,4.9,-2.8,4.12,3.0,95.2,12.81
2015-02-12 07:37:33,576243441,186.0,3.5,193.7,7.2,7.2,-2.8,4.12,3.0,96.0,12.92
2015-02-12 07:42:33,576243741,186.3,3.4,193.0,10.2,10.4,-2.8,4.12,3.0,96.8,13.03
2015-02-12 07:47:33,576244041,185.3,3.5,190.8,5.2,4.9,-1.0,4.12,3.0,97.8,13.16
2015-02-12 07:52:33,576244341,185.7,3.5,191.3,258.5,257.4,-1.0,4.12,3.0,99.2,13.35
2015-02-12 07:57:33,576244641,185.8,3.5,190.3,2.6,2.6,-1.0,4.12,3.0,100.9,13.57
2015-02-12 08:02:33,576244941,185.8,3.5,191.5,5.6,4.9,-1.0,4.12,3.0,102.3,13.75
2015-02-12 08:07:33,576245241,186.2,3.5,194.7,5.6,5.7,-1.3,4.12,3.0,104.2,14.01
2015-02-12 08:12:33,576245541,186.3,3.5,193.2,2.8,2.6,-1.3,4.12,3.0,105.0,14.12
2015-02-12 08:17:33,576245841,185.7,3.5,193.3,17.3,17.4,-1.3,4.12,3.1,105.7,14.21
2015-02-12 08:22:33,576246141,186.0,3.5,193.2,4.5,4.1,-1.5,4.12,3.1,106.4,14.29
2015-02-12 08:27:33,576246441,186.3,3.5,194.3,2.8,2.6,-1.5,4.12,3.1,106.7,14.33
2015-02-12 08:32:33,576246741,186.0,3.5,193.3,9.8,9.6,-1.5,4.12,3.1,106.6,14.31
2015-02-12 08:37:34,576247041,186.3,3.5,192.2,3.0,2.6,-1.8,4.12,3.1,106.7,14.32
2015-02-12 08:42:33,576247341,186.3,3.5,193.7,106.7,108.6,-1.8,4.12,3.1,107.1,14.37
2015-02-12 08:47:33,576247641,185.5,3.5,191.7,182.8,183.6,-1.8,4.12,3.1,109.7,14.71
2015-02-12 08:52:33,576247941,186.3,3.6,194.3,8.4,8.0,0.0,4.12,3.2,115.2,15.44
2015-02-12 08:57:33,576248241,186.3,3.6,193.0,9.1,8.8,0.0,4.14,3.2,120.5,16.15
2015-02-12 09:02:34,576248541,185.8,3.6,193.3,4.5,4.1,0.3,4.14,3.2,124.5,16.66
2015-02-12 09:07:33,576248841,186.3,3.7,192.5,3.0,2.6,0.5,4.16,3.3,131.4,17.56
2015-02-12 09:12:33,576249141,185.2,3.7,195.3,5.2,4.9,0.8,4.15,3.3,131.2,17.53
2015-02-12 09:17:33,576249441,186.8,3.7,192.8,4.6,4.1,1.0,4.15,3.3,130.9,17.46
2015-02-12 09:22:33,576249741,185.5,3.7,195.3,3.5,3.4,1.3,4.15,3.4,128.3,17.10
2015-02-12 09:27:33,576250041,185.3,3.8,192.2,20.6,21.3,1.5,4.16,3.4,129.3,17.22
2015-02-12 09:32:33,576250341,184.3,3.8,191.8,2.6,2.6,2.0,4.18,3.4,135.4,18.02
2015-02-12 09:37:33,576250641,185.2,3.9,192.8,147.8,149.1,2.3,4.18,3.5,138.7,18.42
2015-02-12 09:42:33,576250941,185.7,3.9,191.8,22.1,22.1,2.8,4.16,3.5,136.1,18.06
2015-02-12 09:47:33,576251241,186.7,3.9,190.8,2.8,2.6,3.3,4.17,3.6,135.5,17.96
2015-02-12 09:52:33,576251541,185.2,4.0,189.5,80.3,81.4,3.5,4.16,3.6,132.6,17.57
2015-02-12 09:57:33,576251841,186.0,4.0,190.8,2.8,2.6,4.0,4.16,3.6,131.9,17.46
2015-02-12 10:02:33,576252141,184.7,4.0,190.2,3.2,2.6,4.0,4.16,3.7,136.4,18.03
2015-02-12 10:07:33,576252441,185.8,4.1,189.3,3.5,3.4,4.3,4.18,3.7,141.8,18.72
2015-02-12 10:12:33,576252741,187.0,4.1,192.5,3.2,2.6,4.3,4.21,3.8,150.0,19.77
2015-02-12 10:17:33,576253041,186.0,4.2,191.7,5.2,4.9,4.5,4.19,3.8,148.5,19.55
2015-02-12 10:22:33,576253341,185.5,4.2,191.0,14.5,14.3,4.5,4.18,3.9,145.0,19.07
2015-02-12 10:27:33,576253641,186.8,4.3,190.7,79.5,81.4,4.8,4.18,3.9,143.5,18.84
2015-02-12 10:32:33,576253941,184.8,4.3,190.2,4.6,4.1,4.8,4.17,4.0,148.6,19.48
2015-02-12 10:37:33,576254241,186.5,4.3,193.2,269.4,357.1,4.8,4.16,4.1,154.6,20.22
2015-02-12 10:42:33,576254541,186.3,4.4,191.8,4.3,4.1,5.0,4.16,4.1,152.8,19.95
2015-02-12 10:47:33,576254841,184.7,4.6,190.7,3.0,2.6,5.3,4.16,4.3,162.9,21.20
2015-02-12 10:52:33,576255141,186.0,4.6,190.8,15.1,15.0,5.5,4.16,4.3,151.9,19.76
2015-02-12 10:57:33,576255441,184.8,4.7,190.3,2.2,1.8,5.8,4.16,4.3,150.0,19.49
2015-02-12 11:02:33,576255741,186.2,4.7,192.3,14.3,14.3,5.8,4.16,4.4,152.9,19.83
2015-02-12 11:07:33,576256041,185.8,4.8,192.3,269.6,319.2,6.0,4.16,4.4,153.1,19.84
2015-02-12 11:12:33,576256341,185.3,4.8,192.7,2.4,1.8,6.0,4.15,4.5,161.1,20.82
2015-02-12 11:17:33,576256641,184.2,4.9,191.0,3.7,3.4,6.0,4.16,4.6,172.7,22.26
2015-02-12 11:22:33,576256941,186.0,5.0,194.2,3.3,2.6,6.0,4.16,4.7,170.3,21.91
2015-02-12 11:27:33,576257241,187.3,5.0,190.8,119.6,122.0,6.3,4.16,4.8,164.9,21.19
2015-02-12 11:32:33,576257541,185.2,5.1,192.0,3.7,3.4,6.3,4.16,4.8,159.2,20.44
2015-02-12 11:37:33,576257841,185.8,5.2,189.5,3.5,3.4,6.3,4.16,4.8,150.4,19.30
2015-02-12 11:42:33,576258141,187.8,5.2,191.3,198.2,198.4,6.3,4.16,4.9,145.9,18.69
2015-02-12 11:47:33,576258441,186.8,5.2,192.8,37.7,38.7,6.3,4.16,4.9,141.9,18.17
2015-02-12 11:52:33,576258741,185.7,5.3,195.2,18.7,18.9,6.3,4.15,4.9,139.5,17.85
2015-02-12 11:57:33,576259041,186.2,5.3,193.8,170.5,172.3,6.3,4.16,4.9,133.3,17.05
2015-02-12 12:02:33,576259341,186.2,5.3,192.8,5.0,4.9,6.0,4.15,5.0,125.8,16.09
2015-02-12 12:07:33,576259641,185.3,5.3,195.2,187.9,189.7,6.0,4.15,5.0,122.7,15.68
2015-02-12 12:12:33,576259941,185.7,5.3,192.3,65.1,66.7,5.8,4.16,5.0,122.7,15.68
2015-02-12 12:17:33,576260241,186.2,5.3,194.2,11.3,11.1,5.8,4.16,5.0,124.6,15.93
2015-02-12 12:22:33,576260541,185.7,5.4,193.8,6.9,6.5,5.5,4.16,5.0,127.7,16.32
2015-02-12 12:27:33,576260841,186.2,5.4,192.5,2.6,1.8,5.3,4.16,5.0,133.8,17.09
2015-02-12 12:32:33,576261141,185.7,5.4,193.0,2.4,1.8,5.3,4.15,5.0,142.6,18.20
2015-02-12 12:37:33,576261441,186.5,5.4,193.7,134.8,137.2,5.0,4.15,5.0,144.3,18.40
2015-02-12 12:42:33,576261741,185.8,5.4,191.0,6.9,6.5,5.0,4.15,5.1,144.5,18.42
2015-02-12 12:47:33,576262041,186.2,5.4,192.7,189.0,190.5,5.3,4.15,5.1,144.5,18.40
2015-02-12 12:52:33,576262341,187.0,5.5,192.8,3.5,3.4,5.3,4.15,5.1,144.3,18.37
2015-02-12 12:57:33,576262641,186.0,5.5,190.5,14.5,15.0,5.3,4.16,5.2,142.4,18.12
2015-02-12 13:02:33,576262941,187.0,5.5,190.7,4.5,4.1,5.3,4.15,5.2,140.7,17.89
2015-02-12 13:07:33,576263241,186.0,5.5,194.8,3.2,2.6,5.3,4.15,5.2,138.7,17.63
2015-02-12 13:12:33,576263541,186.8,5.6,192.2,4.5,4.1,5.3,4.16,5.2,139.5,17.74
2015-02-12 13:17:33,576263841,186.8,5.6,190.0,191.3,192.3,5.3,4.15,5.2,140.2,17.82
2015-02-12 13:22:33,576264141,186.3,5.6,192.0,2.8,2.6,5.3,4.16,5.2,141.1,17.93
2015-02-12 13:27:33,576264441,186.0,5.6,193.7,194.6,195.8,5.3,4.15,5.2,143.5,18.23
2015-02-12 13:32:33,576264741,187.7,5.6,191.3,2.6,2.6,5.3,4.15,5.2,148.1,18.81
2015-02-12 13:37:33,576265041,187.0,5.6,191.8,2.4,1.8,5.3,4.15,5.2,148.6,18.86
2015-02-12 13:42:33,576265341,186.8,5.6,193.2,2.6,2.6,5.3,4.15,5.3,150.7,19.11
2015-02-12 13:47:33,576265641,186.0,5.6,191.7,5.8,5.7,5.3,4.16,5.3,152.6,19.35
2015-02-12 13:52:33,576265941,185.3,5.6,192.3,120.0,121.1,5.3,4.16,5.3,160.5,20.34
2015-02-12 13:57:33,576266241,186.8,5.7,192.5,3.0,2.6,5.5,4.15,5.3,169.4,21.45
2015-02-12 14:02:33,576266541,187.0,5.7,194.0,39.1,40.3,5.5,4.16,5.4,165.7,20.96
2015-02-12 14:07:33,576266841,187.5,5.7,193.5,2.6,1.8,5.8,4.15,5.4,169.3,21.41
2015-02-12 14:12:33,576267141,186.5,5.8,192.8,2.4,1.8,5.8,4.15,5.4,163.3,20.65
2015-02-12 14:17:33,576267441,185.8,5.8,193.3,2.6,2.6,6.0,4.15,5.4,157.2,19.88
2015-02-12 14:22:33,576267741,187.3,5.8,190.0,5.9,5.7,5.8,4.15,5.4,165.3,20.88
2015-02-12 14:27:33,576268041,186.5,5.8,191.0,43.7,44.2,5.8,4.15,5.4,174.3,22.01
2015-02-12 14:32:33,576268341,186.0,5.8,190.7,5.8,5.7,5.5,4.15,5.4,167.9,21.21
2015-02-12 14:37:33,576268641,186.2,5.8,193.5,8.9,8.8,5.5,4.15,5.4,159.1,20.10
2015-02-12 14:42:33,576268941,186.3,5.8,193.0,39.3,40.3,5.5,4.15,5.4,166.0,20.97
2015-02-12 14:47:33,576269241,187.7,5.8,192.0,2.4,1.8,5.5,4.15,5.4,153.0,19.32
2015-02-12 14:52:33,576269541,186.8,5.8,196.0,3.9,3.4,5.3,4.15,5.5,155.2,19.58
2015-02-12 14:57:33,576269841,186.2,5.8,192.5,3.9,3.4,5.3,4.15,5.5,153.9,19.41
2015-02-12 15:02:33,576270141,186.3,5.8,191.5,140.6,142.3,5.3,4.14,5.5,150.4,18.96
2015-02-12 15:07:33,576270441,185.8,5.9,193.0,176.4,178.3,5.0,4.15,5.5,144.8,18.25
2015-02-12 15:12:33,576270741,185.7,5.9,194.3,8.7,8.8,5.0,4.15,5.5,139.5,17.58
2015-02-12 15:17:33,576271041,185.2,5.9,190.2,7.2,7.2,4.8,4.15,5.6,149.7,18.85
2015-02-12 15:22:33,576271341,186.3,5.9,192.0,2.6,1.8,4.8,4.15,5.6,154.0,19.39
2015-02-12 15:27:33,576271641,185.5,5.9,192.7,2.6,2.6,4.8,4.15,5.6,146.7,18.46
2015-02-12 15:32:33,576271941,187.2,5.9,192.8,2.6,1.8,4.5,4.14,5.6,140.7,17.71
2015-02-12 15:37:33,576272241,186.5,5.9,195.5,6.1,5.7,4.5,4.15,5.6,132.8,16.72
2015-02-12 15:42:33,576272541,186.5,5.9,194.3,2.6,2.6,4.5,4.15,5.5,129.4,16.31
2015-02-12 15:47:33,576272841,186.5,5.9,195.3,2.6,2.6,4.3,4.15,5.5,121.6,15.32
2015-02-12 15:52:33,576273141,186.3,5.9,193.5,114.6,116.1,4.3,4.15,5.5,118.4,14.94
2015-02-12 15:57:33,576273441,186.8,5.9,192.7,145.3,147.4,4.0,4.15,5.4,116.4,14.70
2015-02-12 16:02:33,576273741,187.8,5.8,192.0,4.6,4.1,3.8,4.15,5.4,114.0,14.41
2015-02-12 16:07:33,576274041,186.0,5.8,189.2,63.1,65.1,3.8,4.15,5.4,114.7,14.50
2015-02-12 16:12:33,576274341,187.5,5.8,191.3,269.4,350.4,3.5,4.15,5.3,115.4,14.61
2015-02-12 16:17:33,576274641,186.8,5.7,194.2,96.6,98.6,3.5,4.15,5.3,118.0,14.95
2015-02-12 16:22:33,576274941,186.3,5.7,190.5,18.5,18.9,3.3,4.15,5.3,115.4,14.64
2015-02-12 16:27:33,576275241,186.8,5.6,190.2,2.6,1.8,3.0,4.15,5.2,112.8,14.33
2015-02-12 16:32:33,576275541,187.5,5.6,194.5,7.4,7.2,3.0,4.14,5.2,110.6,14.06
2015-02-12 16:37:33,576275841,188.5,5.6,194.0,114.8,116.1,2.8,4.15,5.1,108.7,13.84
2015-02-12 16:42:33,576276141,187.3,5.5,192.5,1.5,1.0,2.5,4.15,5.1,108.6,13.84
2015-02-12 16:47:33,576276441,187.0,5.5,193.5,1.5,1.0,2.5,4.15,5.0,108.6,13.87
2015-02-12 16:52:33,576276741,186.5,5.4,194.2,1.7,1.0,2.3,4.15,5.0,108.5,13.87
2015-02-12 16:57:33,576277041,188.2,5.4,190.5,1.3,1.0,2.0,4.15,4.9,107.7,13.78
2015-02-12 17:02:33,576277341,187.7,5.4,193.0,1.5,1.0,1.8,4.15,4.9,106.1,13.59
2015-02-12 17:07:33,576277641,187.8,5.3,192.2,1.3,1.0,1.8,4.15,4.8,105.1,13.49
2015-02-12 17:12:33,576277941,187.5,5.2,195.5,1.5,1.0,1.5,4.15,4.8,103.8,13.34
2015-02-12 17:17:33,576278241,187.2,5.2,192.7,1.5,1.0,1.3,4.16,4.7,102.6,13.21
2015-02-12 17:22:33,576278541,185.7,5.2,188.7,1.3,1.0,1.3,4.16,4.7,101.2,13.04
2015-02-12 17:27:33,576278841,186.0,5.1,191.0,1.5,1.0,1.0,4.16,4.6,99.7,12.87
2015-02-12 17:32:33,576279141,187.5,5.0,191.8,1.7,1.0,0.8,4.16,4.5,98.4,12.73
2015-02-12 17:37:33,576279441,187.7,5.0,192.3,1.3,1.0,0.5,4.16,4.5,97.2,12.59
2015-02-12 17:42:33,576279741,188.2,4.9,193.2,1.5,1.0,0.5,4.16,4.4,96.1,12.47
2015-02-12 17:47:33,576280041,187.7,4.9,191.8,1.5,1.0,0.3,4.16,4.3,95.2,12.37
2015-02-12 17:52:33,576280341,186.0,4.8,191.3,1.5,1.0,0.3,4.16,4.3,94.7,12.31
2015-02-12 17:57:33,576280641,186.8,4.8,189.2,1.5,1.0,0.0,4.16,4.2,94.1,12.26
2015-02-12 18:02:33,576280941,187.5,4.7,191.8,1.5,1.0,-1.8,4.16,4.2,93.8,12.23
2015-02-12 18:07:33,576281241,187.8,4.7,191.2,1.5,1.0,-1.8,4.16,4.1,93.8,12.26
2015-02-12 18:12:33,576281541,186.8,4.6,193.7,1.5,1.0,-1.5,4.16,4.1,93.7,12.25
2015-02-12 18:17:33,576281841,187.2,4.6,190.3,1.5,1.0,-1.5,4.16,4.1,93.4,12.23
2015-02-12 18:22:33,576282141,187.0,4.5,191.5,1.5,1.0,-1.3,4.16,4.0,93.8,12.29
2015-02-12 18:27:33,576282441,186.7,4.4,191.8,1.5,1.0,-1.0,4.16,4.0,93.5,12.27
2015-02-12 18:32:33,576282741,186.3,4.4,190.5,1.5,1.0,-1.0,4.16,3.9,93.3,12.26
2015-02-12 18:37:33,576283041,186.8,4.3,192.0,1.5,1.0,-2.8,4.16,3.9,93.2,12.25
2015-02-12 18:42:33,576283341,187.0,4.3,190.3,1.5,1.0,-2.8,4.16,3.8,93.2,12.27
2015-02-12 18:47:33,576283641,187.0,4.3,191.8,1.3,1.0,-2.5,4.16,3.8,93.2,12.28
2015-02-12 18:52:33,576283941,187.0,4.3,189.3,1.3,1.0,-2.5,4.16,3.8,93.2,12.29
2015-02-12 18:57:33,576284241,186.8,4.2,190.8,1.5,1.0,-2.5,4.16,3.7,93.2,12.30
2015-02-12 19:02:33,576284541,187.0,4.2,191.7,1.7,1.0,-2.3,4.16,3.7,93.2,12.31
2015-02-12 19:07:33,576284841,185.7,4.1,194.7,1.5,1.0,-2.3,4.16,3.7,93.1,12.32
2015-02-12 19:17:33,576285441,187.7,4.1,188.3,1.5,1.0,-2.0,4.16,3.6,93.0,12.32
2015-02-12 19:22:33,576285741,186.7,4.1,190.2,1.7,1.0,-2.0,4.16,3.6,92.9,12.32
2015-02-12 19:27:33,576286041,188.0,4.0,188.2,1.9,1.0,-2.0,4.16,3.5,92.9,12.33
2015-02-12 19:32:33,576286341,186.5,4.0,192.2,1.9,1.0,-3.8,4.16,3.5,92.8,12.34
2015-02-12 19:37:33,576286641,187.2,3.9,191.8,2.0,1.8,-3.8,4.16,3.5,92.9,12.35
2015-02-12 19:42:33,576286941,187.0,3.9,193.3,1.9,1.8,-3.5,4.16,3.4,92.8,12.36
2015-02-12 19:47:33,576287241,185.3,3.9,190.0,1.7,1.0,-3.5,4.16,3.4,92.9,12.37
2015-02-12 19:52:33,576287541,186.5,3.9,189.0,1.7,1.0,-3.3,4.16,3.4,92.8,12.38
2015-02-12 19:57:33,576287841,187.0,3.8,191.0,2.0,1.8,-3.3,4.16,3.3,92.9,12.40
2015-02-12 20:02:33,576288141,188.2,3.8,192.5,2.0,1.8,-3.3,4.16,3.3,92.9,12.41
2015-02-12 20:07:33,576288441,188.0,3.7,191.5,1.9,1.8,-3.0,4.16,3.2,92.9,12.42
2015-02-12 20:12:33,576288741,187.3,3.7,190.2,2.2,1.8,-3.0,4.16,3.2,92.9,12.44
2015-02-12 20:17:33,576289041,186.7,3.7,190.8,2.6,1.8,-4.8,4.16,3.2,92.9,12.45
2015-02-12 20:22:33,576289341,186.8,3.6,192.2,2.2,1.8,-4.8,4.16,3.1,93.0,12.48
2015-02-12 20:27:33,576289641,187.0,3.6,192.8,2.6,1.8,-4.5,4.16,3.1,92.8,12.47
2015-02-12 20:32:33,576289941,187.2,3.6,191.8,2.2,1.8,-4.5,4.16,3.1,92.9,12.49
2015-02-12 20:37:33,576290241,187.2,3.5,191.7,3.0,2.6,-4.3,4.16,3.0,92.9,12.50
2015-02-12 20:42:33,576290541,187.2,3.5,193.3,2.2,1.8,-4.3,4.16,3.0,92.7,12.49
2015-02-12 20:47:33,576290841,187.3,3.5,192.7,2.4,1.8,-4.0,4.16,2.9,92.9,12.54
2015-02-12 20:52:33,576291141,188.5,3.4,193.0,3.2,2.6,-4.0,4.16,2.9,92.8,12.53
2015-02-12 20:57:33,576291441,187.7,3.4,193.7,3.5,3.4,-5.8,4.16,2.8,92.9,12.56
2015-02-12 21:02:33,576291741,188.2,3.3,193.3,2.6,1.8,-5.8,4.16,2.8,92.7,12.55
2015-02-12 21:07:33,576292041,186.8,3.3,193.0,2.4,1.8,-5.5,4.16,2.7,92.7,12.57
2015-02-12 21:12:33,576292341,186.2,3.2,190.8,2.2,1.8,-5.5,4.16,2.7,92.9,12.61
2015-02-12 21:17:33,576292641,185.0,3.2,193.8,2.2,1.8,-5.3,4.16,2.7,92.8,12.60
2015-02-12 21:22:33,576292941,186.2,3.1,191.2,2.0,1.8,-5.3,4.16,2.6,92.9,12.63
2015-02-12 21:27:33,576293241,185.2,3.1,193.8,2.4,1.8,-5.3,4.16,2.6,92.8,12.64
2015-02-12 21:32:33,576293541,186.8,3.0,192.7,2.4,1.8,-5.0,4.16,2.5,92.9,12.66
2015-02-12 21:37:33,576293841,187.5,3.0,193.5,2.6,2.6,-5.0,4.16,2.5,92.9,12.67
2015-02-12 21:42:33,576294141,189.0,3.0,190.0,2.4,1.8,-6.8,4.16,2.4,92.9,12.70
2015-02-12 21:47:33,576294441,186.7,2.9,196.0,2.4,1.8,-6.8,4.16,2.4,92.9,12.72
2015-02-12 21:52:33,576294741,186.3,2.9,194.8,2.8,2.6,-6.5,4.16,2.3,92.9,12.73
2015-02-12 21:57:33,576295041,186.0,2.8,194.2,3.2,2.6,-6.5,4.16,2.3,93.0,12.75
2015-02-12 22:02:33,576295341,186.5,2.8,194.7,3.2,2.6,-6.5,4.16,2.3,93.0,12.77
2015-02-12 22:07:33,576295641,186.2,2.8,191.7,2.4,1.8,-6.3,4.16,2.2,93.0,12.78
2015-02-12 22:12:33,576295941,187.2,2.8,195.3,2.6,1.8,-6.3,4.16,2.2,92.9,12.78
2015-02-12 22:17:33,576296241,186.7,2.7,197.8,3.0,2.6,-6.3,4.16,2.1,92.9,12.80
2015-02-12 22:22:33,576296541,185.8,2.6,194.3,2.4,1.8,-6.0,4.16,2.1,93.1,12.84
2015-02-12 22:27:33,576296841,186.7,2.6,197.0,3.3,2.6,-6.0,4.16,2.1,93.2,12.87
2015-02-12 22:32:33,576297141,185.5,2.6,196.8,3.2,2.6,-7.8,4.16,2.0,93.1,12.86
2015-02-12 22:37:33,576297441,185.8,2.6,194.8,3.3,3.4,-7.8,4.16,2.0,93.1,12.87
2015-02-12 22:42:33,576297741,185.7,2.5,193.3,3.3,2.6,-7.5,4.16,2.0,93.1,12.89
2015-02-12 22:47:33,576298041,186.0,2.5,193.7,3.2,2.6,-7.5,4.16,1.9,93.3,12.92
2015-02-12 22:52:33,576298341,185.7,2.4,197.0,3.7,3.4,-7.3,4.16,1.9,93.1,12.92
2015-02-12 22:57:33,576298641,185.2,2.4,194.3,3.2,2.6,-7.3,4.16,1.9,93.2,12.93
2015-02-12 23:02:33,576298941,185.7,2.4,193.2,3.2,2.6,-7.0,4.16,1.8,93.1,12.94
2015-02-12 23:07:33,576299241,185.7,2.4,194.3,3.2,2.6,-7.0,4.16,1.8,93.2,12.97
2015-02-12 23:12:33,576299541,185.2,2.3,194.8,3.0,2.6,-8.8,4.16,1.8,93.2,12.98
2015-02-12 23:17:33,576299841,186.5,2.2,194.7,3.2,2.6,-8.8,4.16,1.7,93.3,13.00
2015-02-12 23:22:33,576300141,186.7,2.2,197.2,2.8,2.6,-8.8,4.16,1.7,93.2,13.01
2015-02-12 23:27:33,576300441,185.5,2.2,193.7,3.2,2.6,-8.5,4.16,1.7,93.1,13.00
2015-02-12 23:32:33,576300741,186.5,2.1,196.3,3.7,3.4,-8.5,4.16,1.6,93.2,13.03
2015-02-12 23:37:33,576301041,185.5,2.1,192.8,3.3,3.4,-8.3,4.16,1.6,93.0,13.02
2015-02-12 23:42:33,576301341,187.7,2.1,195.0,3.3,2.6,-8.3,4.16,1.5,93.3,13.07
2015-02-12 23:47:33,576301641,186.3,2.0,196.2,3.0,2.6,-8.0,4.16,1.5,93.4,13.10
2015-02-12 23:52:33,576301941,186.7,2.0,199.0,3.0,2.6,-8.0,4.16,1.4,93.2,13.09
2015-02-12 23:57:33,576302241,185.5,1.9,199.5,3.5,3.4,-9.8,4.16,1.4,93.2,13.10
2015-02-13 00:02:33,576302541,185.5,1.9,197.5,3.2,2.6,-9.8,4.16,1.3,93.3,13.14
2015-02-13 00:07:33,576302841,186.5,1.9,198.0,3.3,3.4,-9.8,4.16,1.3,93.2,13.15
2015-02-13 00:12:33,576303141,187.5,1.8,194.0,3.2,2.6,-9.5,4.16,1.2,93.3,13.18
2015-02-13 00:17:33,576303441,186.0,1.8,195.5,2.6,1.8,-9.5,4.16,1.2,93.2,13.18
2015-02-13 00:22:33,576303741,187.3,1.8,199.0,2.8,2.6,-9.3,4.16,1.1,93.2,13.20
2015-02-13 00:27:33,576304041,186.2,1.7,199.7,2.8,2.6,-9.3,4.16,1.1,93.3,13.23
2015-02-13 00:32:33,576304341,185.7,1.7,197.5,2.8,2.6,-9.0,4.16,1.1,93.4,13.26
2015-02-13 00:37:33,576304641,187.3,1.6,196.3,2.2,1.8,-9.0,4.16,1.0,93.4,13.27
2015-02-13 00:42:33,576304941,186.3,1.6,197.0,1.7,1.0,-9.0,4.16,1.0,93.5,13.29
2015-02-13 00:47:33,576305241,186.8,1.5,200.3,2.4,1.8,-10.8,4.16,0.9,93.5,13.33
2015-02-13 00:52:33,576305541,187.8,1.5,195.5,1.9,1.0,-10.8,4.16,0.9,93.6,13.34
2015-02-13 00:57:33,576305841,186.3,1.5,193.8,2.4,1.8,-10.8,4.16,0.9,93.7,13.37
2015-02-13 01:02:33,576306141,186.2,1.4,202.2,1.9,1.0,-10.5,4.16,0.8,93.6,13.38
2015-02-13 01:07:33,576306441,185.2,1.4,196.7,2.0,1.8,-10.5,4.16,0.8,93.7,13.41
2015-02-13 01:12:33,576306741,186.2,1.3,198.5,2.2,1.8,-10.5,4.16,0.7,93.7,13.42
2015-02-13 01:17:33,576307041,185.2,1.2,200.2,2.0,1.8,-10.3,4.16,0.7,93.5,13.40
2015-02-13 01:22:33,576307341,185.3,1.2,198.0,2.0,1.8,-10.3,4.16,0.7,93.6,13.43
2015-02-13 01:27:33,576307641,184.8,1.2,198.3,1.7,1.0,-10.3,4.16,0.6,93.5,13.43
2015-02-13 01:32:33,576307941,183.8,1.2,200.3,1.9,1.8,-10.0,4.16,0.6,93.7,13.46
2015-02-13 01:37:33,576308241,184.2,1.1,199.8,2.0,1.8,-10.0,4.16,0.6,93.7,13.49
2015-02-13 01:42:33,576308541,184.0,1.1,199.8,2.0,1.8,-10.0,4.16,0.5,93.6,13.49
2015-02-13 01:47:33,576308841,183.5,1.0,200.2,2.0,1.8,-11.8,4.16,0.5,93.7,13.50
2015-02-13 01:52:33,576309141,185.3,1.0,202.8,2.2,1.8,-11.8,4.16,0.5,93.7,13.52
2015-02-13 01:57:33,576309441,184.5,1.0,199.7,1.9,1.0,-11.8,4.16,0.4,93.8,13.56
2015-02-13 02:02:33,576309741,183.8,1.0,196.7,2.0,1.8,-11.8,4.16,0.4,93.9,13.57
2015-02-13 02:07:33,576310041,184.8,0.9,199.5,1.9,1.0,-11.5,4.16,0.4,94.0,13.60
2015-02-13 02:12:33,576310341,184.7,0.9,202.0,1.7,1.0,-11.5,4.16,0.3,93.8,13.58
2015-02-13 02:17:33,576310641,183.5,0.9,196.2,1.9,1.8,-11.5,4.16,0.3,93.8,13.59
2015-02-13 02:22:33,576310941,184.7,0.8,199.3,1.7,1.0,-11.5,4.16,0.3,93.9,13.62
2015-02-13 02:27:33,576311241,184.3,0.8,199.0,1.9,1.0,-11.3,4.16,0.2,93.9,13.64
2015-02-13 02:32:33,576311541,183.2,0.8,199.8,2.2,1.8,-11.3,4.16,0.2,94.0,13.65
2015-02-13 02:37:33,576311841,182.3,0.8,202.8,2.0,1.8,-11.3,4.16,0.2,93.9,13.65
2015-02-13 02:42:33,576312141,181.0,0.7,200.5,1.7,1.0,-11.0,4.16,0.2,94.0,13.67
2015-02-13 02:47:33,576312441,180.2,0.7,200.8,1.5,1.0,-11.0,4.15,0.1,94.0,13.69
2015-02-13 02:52:33,576312741,180.3,0.7,204.5,1.7,1.0,-11.0,4.15,0.1,94.0,13.69
2015-02-13 02:57:33,576313041,181.2,0.7,199.3,2.0,1.8,-11.0,4.16,0.1,94.1,13.72
2015-02-13 03:02:33,576313341,182.0,0.7,196.8,2.2,1.8,-12.8,4.16,0.1,94.0,13.71
2015-02-13 03:07:33,576313641,179.3,0.7,202.2,2.0,1.8,-12.8,4.16,0.1,94.1,13.73
2015-02-13 03:12:33,576313941,178.8,0.6,193.3,1.7,1.0,-12.8,4.16,0.1,94.4,13.77
2015-02-13 03:17:33,576314241,177.0,0.6,200.7,1.9,1.0,-12.8,4.15,0.1,94.3,13.76
2015-02-13 03:22:33,576314541,177.2,0.6,203.0,1.9,1.8,-12.8,4.16,0.1,94.2,13.75
2015-02-13 03:32:33,576315141,173.2,0.6,202.0,2.0,1.8,-12.5,4.15,0.1,94.3,13.77
2015-02-13 03:37:33,576315441,171.5,0.6,205.5,1.7,1.0,-12.5,4.16,0.1,94.3,13.76
2015-02-13 03:42:33,576315741,169.0,0.6,198.5,1.7,1.0,-12.5,4.16,0.1,94.5,13.79
2015-02-13 03:47:33,576316041,168.7,0.6,201.5,2.2,1.8,-12.5,4.16,0.1,94.4,13.78
2015-02-13 03:52:33,576316341,168.2,0.6,201.7,1.9,1.0,-12.5,4.16,0.1,94.5,13.80
2015-02-13 03:57:33,576316641,167.2,0.6,203.7,1.9,1.0,-12.3,4.16,0.1,94.4,13.78
2015-02-13 04:02:33,576316941,166.8,0.6,204.3,1.7,1.0,-12.3,4.16,0.1,94.6,13.81
2015-02-13 04:07:33,576317241,166.3,0.6,203.0,1.7,1.0,-12.3,4.16,0.1,94.6,13.80
2015-02-13 04:12:33,576317541,168.2,0.6,199.8,1.7,1.0,-12.3,4.16,0.1,94.6,13.79
2015-02-13 04:17:33,576317841,168.0,0.6,206.2,1.7,1.0,-12.3,4.15,0.1,94.5,13.78
2015-02-13 04:22:33,576318141,168.0,0.6,202.0,1.7,1.0,-12.3,4.16,0.1,94.7,13.81
2015-02-13 04:27:33,576318441,168.2,0.6,204.3,1.7,1.0,-12.0,4.16,0.1,94.6,13.79
2015-02-13 04:32:33,576318741,170.3,0.6,202.7,1.7,1.0,-12.0,4.15,0.1,94.7,13.81
2015-02-13 04:37:33,576319041,172.0,0.6,203.3,2.0,1.8,-12.0,4.15,0.1,94.6,13.80
2015-02-13 04:42:33,576319341,171.3,0.6,203.5,1.7,1.0,-12.0,4.15,0.1,94.7,13.80
2015-02-13 04:47:33,576319641,171.3,0.6,202.2,1.7,1.0,-12.0,4.15,0.1,94.6,13.78
2015-02-13 04:52:33,576319941,172.7,0.6,204.5,1.7,1.0,-12.0,4.16,0.1,94.7,13.80
2015-02-13 04:57:33,576320241,172.2,0.6,204.0,1.7,1.0,-12.0,4.15,0.1,94.8,13.82
2015-02-13 05:02:33,576320541,172.5,0.6,200.7,1.7,1.0,-12.0,4.15,0.1,94.8,13.82
2015-02-13 05:07:33,576320841,172.3,0.6,203.8,1.7,1.0,-13.8,4.16,0.1,94.9,13.84
2015-02-13 05:12:33,576321141,172.2,0.6,201.7,1.9,1.0,-13.8,4.15,0.1,95.0,13.84
2015-02-13 05:17:33,576321441,171.0,0.6,208.0,1.7,1.0,-13.8,4.16,0.1,94.8,13.82
2015-02-13 05:22:33,576321741,171.7,0.6,202.0,2.0,1.8,-13.8,4.16,0.1,94.8,13.82
2015-02-13 05:27:33,576322041,172.2,0.6,210.8,1.9,1.0,-13.8,4.15,0.1,94.7,13.80
2015-02-13 05:32:33,576322341,173.5,0.6,201.0,1.9,1.0,-13.8,4.16,0.1,94.8,13.82
2015-02-13 05:37:33,576322641,174.5,0.6,204.7,1.7,1.0,-13.8,4.16,0.1,94.8,13.81
2015-02-13 05:42:33,576322941,175.0,0.6,204.5,1.5,1.0,-13.5,4.16,0.1,95.0,13.83
2015-02-13 05:47:33,576323241,176.5,0.6,200.3,2.0,1.8,-13.5,4.16,0.1,95.0,13.83
2015-02-13 05:52:33,576323541,177.3,0.6,203.3,1.7,1.0,-13.5,4.16,0.1,94.9,13.82
2015-02-13 05:57:33,576323841,177.0,0.6,202.7,1.9,1.8,-13.5,4.15,0.1,95.0,13.85
2015-02-13 06:02:33,576324141,178.0,0.6,203.7,2.2,1.8,-13.5,4.16,0.1,95.0,13.85
2015-02-13 06:07:33,576324441,179.5,0.6,206.2,1.9,1.8,-13.5,4.15,0.1,95.1,13.86
2015-02-13 06:12:33,576324741,179.5,0.6,204.5,1.7,1.0,-13.5,4.16,0.1,95.0,13.85
2015-02-13 06:17:33,576325041,179.2,0.6,203.3,1.9,1.8,-13.5,4.15,0.1,95.0,13.85
2015-02-13 06:22:33,576325341,179.3,0.6,200.7,2.0,1.8,-13.5,4.15,0.1,95.0,13.84
2015-02-13 06:27:33,576325641,180.8,0.6,202.8,2.2,1.8,-13.5,4.16,0.1,95.0,13.84
2015-02-13 06:32:33,576325941,181.0,0.6,201.0,1.9,1.8,-13.5,4.15,0.1,95.1,13.86
2015-02-13 06:37:33,576326241,181.2,0.6,203.0,2.4,1.8,-13.3,4.16,0.1,95.2,13.88
2015-02-13 06:42:33,576326541,181.2,0.6,208.8,2.8,2.6,-13.3,4.15,0.1,95.0,13.86
2015-02-13 06:47:33,576326841,181.2,0.6,209.5,2.4,1.8,-13.3,4.15,0.1,95.3,13.89
2015-02-13 06:52:33,576327141,181.8,0.6,204.2,2.0,1.8,-13.3,4.15,0.1,95.4,13.91
2015-02-13 06:57:33,576327441,183.7,0.6,205.7,2.4,1.8,-13.3,4.15,0.1,95.9,13.98
2015-02-13 07:02:33,576327741,182.7,0.6,204.0,2.0,1.8,-13.3,4.14,0.1,96.7,14.10
2015-02-13 07:07:33,576328041,182.7,0.6,204.2,2.2,1.8,-13.3,4.14,0.1,97.7,14.24
2015-02-13 07:12:33,576328341,184.2,0.6,204.0,2.4,1.8,-13.3,4.14,0.1,98.8,14.40
2015-02-13 07:17:33,576328641,183.7,0.6,206.5,2.4,1.8,-13.3,4.14,0.1,100.1,14.59
2015-02-13 07:22:33,576328941,183.8,0.6,205.0,2.2,1.8,-13.3,4.14,0.1,101.3,14.76
2015-02-13 07:27:33,576329241,183.2,0.6,202.7,1.9,1.8,-13.3,4.14,0.1,102.6,14.96
2015-02-13 07:32:33,576329541,183.5,0.6,206.5,2.2,1.8,-13.3,4.15,0.1,103.9,15.15
2015-02-13 07:37:33,576329841,183.5,0.6,206.5,3.0,2.6,-13.3,4.16,0.1,105.1,15.32
2015-02-13 07:42:33,576330141,183.7,0.6,206.5,2.2,1.8,-13.3,4.16,0.1,106.5,15.52
2015-02-13 07:47:33,576330441,184.0,0.6,205.8,2.6,1.8,-13.3,4.17,0.1,107.4,15.66
2015-02-13 07:52:33,576330741,183.5,0.6,202.3,2.6,1.8,-13.5,4.16,0.1,108.8,15.86
2015-02-13 07:57:33,576331041,184.0,0.6,206.8,2.8,2.6,-13.5,4.16,0.1,109.9,16.01
2015-02-13 08:02:33,576331341,184.8,0.6,204.5,2.6,1.8,-13.8,4.16,0.1,110.8,16.14
2015-02-13 08:07:33,576331641,184.7,0.6,201.7,2.2,1.8,-13.8,4.16,0.1,112.1,16.33
2015-02-13 08:12:33,576331941,185.0,0.6,204.5,2.0,1.8,-13.8,4.16,0.1,113.1,16.48
2015-02-13 08:17:33,576332241,184.8,0.6,206.3,2.4,1.8,-13.8,4.17,0.1,114.2,16.64
2015-02-13 08:22:33,576332541,185.5,0.6,207.0,3.0,2.6,-12.0,4.17,0.1,115.6,16.84
2015-02-13 08:27:33,576332841,185.5,0.6,207.5,2.2,1.8,-12.0,4.16,0.1,116.8,17.01
2015-02-13 08:32:33,576333141,186.2,0.6,198.7,2.6,1.8,-12.3,4.16,0.1,118.8,17.31
2015-02-13 08:37:33,576333441,187.5,0.6,205.5,2.0,1.8,-12.3,4.15,0.1,120.4,17.53
2015-02-13 08:42:33,576333741,186.0,0.6,201.7,2.4,1.8,-12.5,4.15,0.2,123.2,17.94
2015-02-13 08:47:33,576334041,186.2,0.6,203.5,2.2,1.8,-12.8,4.15,0.2,126.6,18.43
2015-02-13 08:52:33,576334341,185.5,0.6,203.8,2.0,1.8,-11.0,4.15,0.2,129.4,18.82
2015-02-13 08:57:33,576334641,188.0,0.6,204.7,2.2,1.8,-11.3,4.14,0.2,131.7,19.16
2015-02-13 09:02:33,576334941,186.0,0.7,203.8,2.2,1.8,-11.5,4.17,0.2,132.3,19.24
2015-02-13 09:07:33,576335241,187.8,0.7,205.8,2.4,1.8,-11.8,4.17,0.2,134.8,19.59
2015-02-13 09:12:33,576335541,187.8,0.7,206.7,2.2,1.8,-10.0,4.20,0.2,135.7,19.72
2015-02-13 09:17:33,576335841,189.2,0.7,205.7,2.2,1.8,-10.3,4.21,0.2,135.9,19.75
2015-02-13 09:22:33,576336141,187.8,0.7,203.2,2.2,1.8,-10.5,4.16,0.2,135.1,19.64
2015-02-13 09:27:33,576336441,188.5,0.7,205.8,2.6,1.8,-10.5,4.16,0.2,138.3,20.09
2015-02-13 09:32:33,576336741,187.7,0.7,206.3,2.4,1.8,-9.0,4.15,0.2,139.7,20.29
2015-02-13 09:37:33,576337041,189.5,0.7,204.0,2.2,1.8,-9.5,4.15,0.2,142.2,20.66
2015-02-13 09:42:33,576337341,188.5,0.7,206.5,3.0,2.6,-9.8,4.15,0.2,143.7,20.87
2015-02-13 09:47:33,576337641,188.3,0.7,208.8,2.6,1.8,-8.5,4.20,0.3,144.8,21.02
2015-02-13 09:52:33,576337941,191.5,0.7,210.2,2.8,2.6,-7.0,4.15,0.3,146.3,21.24
2015-02-13 09:57:33,576338241,190.2,0.8,203.8,2.8,2.6,-7.5,4.20,0.3,147.0,21.33
2015-02-13 10:02:33,576338541,189.3,0.8,202.5,2.2,1.8,-6.0,4.20,0.3,148.2,21.50
2015-02-13 10:07:33,576338841,187.8,0.8,205.5,3.0,2.6,-6.8,4.20,0.3,148.5,21.54
2015-02-13 10:12:33,576339141,187.2,0.8,203.3,2.6,2.6,-5.3,4.20,0.3,149.3,21.65
2015-02-13 10:17:33,576339441,187.8,0.8,205.7,2.4,1.8,-5.8,4.20,0.3,149.3,21.64
2015-02-13 10:22:33,576339741,187.5,0.8,207.8,2.6,1.8,-4.3,4.16,0.3,149.2,21.63
2015-02-13 10:27:33,576340041,186.0,0.8,202.7,2.6,2.6,-4.3,4.16,0.3,139.3,20.20
2015-02-13 10:32:33,576340341,184.0,0.8,205.8,2.4,1.8,-4.3,4.16,0.3,136.2,19.73
2015-02-13 10:37:33,576340641,185.0,0.8,206.7,3.0,2.6,-4.3,4.16,0.3,136.7,19.80
2015-02-13 10:42:33,576340941,185.0,0.8,205.0,2.6,1.8,-4.3,4.16,0.4,140.0,20.25
2015-02-13 10:47:33,576341241,184.2,0.8,202.3,2.4,1.8,-4.3,4.16,0.4,148.3,21.44
2015-02-13 10:52:33,576341541,184.5,0.8,205.8,2.6,2.6,-4.3,4.16,0.4,147.7,21.34
2015-02-13 10:57:33,576341841,185.8,0.9,205.2,2.2,1.8,-4.3,4.16,0.5,137.9,19.91
2015-02-13 11:02:33,576342141,183.8,0.9,201.2,2.2,1.8,-4.3,4.16,0.5,146.0,21.04
2015-02-13 11:07:33,576342441,183.5,0.9,201.5,2.2,1.8,-4.0,4.15,0.6,153.0,22.01
2015-02-13 11:12:33,576342741,185.5,1.0,205.2,2.2,1.8,-4.0,4.16,0.6,155.6,22.36
2015-02-13 11:17:33,576343041,183.8,1.0,205.8,2.4,1.8,-5.8,4.15,0.6,157.0,22.55
2015-02-13 11:22:33,576343341,183.3,1.1,206.8,2.2,1.8,-5.5,4.16,0.7,156.5,22.47
2015-02-13 11:27:33,576343641,183.5,1.1,206.0,1.9,1.0,-5.5,4.16,0.7,158.0,22.63
2015-02-13 11:32:33,576343941,184.5,1.2,201.7,1.9,1.8,-5.3,4.16,0.8,158.0,22.61
2015-02-13 11:37:33,576344241,185.8,1.2,203.7,2.0,1.8,-5.3,4.16,0.8,158.0,22.60
2015-02-13 11:42:33,576344541,183.7,1.2,203.5,2.6,1.8,-5.0,4.15,0.8,158.3,22.62
2015-02-13 11:47:33,576344841,187.0,1.3,203.7,1.5,1.0,-5.0,4.15,0.9,158.3,22.59
2015-02-13 11:52:33,576345141,184.5,1.3,204.3,2.0,1.8,-5.0,4.16,0.9,158.7,22.62
2015-02-13 11:57:33,576345441,183.2,1.4,202.2,1.7,1.0,-5.0,4.16,0.9,159.2,22.70
2015-02-13 12:02:33,576345741,183.5,1.4,202.7,1.7,1.0,-5.0,4.15,1.0,159.2,22.67
2015-02-13 12:07:33,576346041,183.3,1.4,205.7,1.7,1.0,-5.0,4.16,1.0,158.7,22.58
2015-02-13 12:12:33,576346341,183.3,1.4,201.8,2.0,1.8,-5.3,4.15,0.9,157.3,22.40
2015-02-13 12:17:33,576346641,183.3,1.5,203.0,1.5,1.0,-5.3,4.16,1.0,156.4,22.26
2015-02-13 12:22:33,576346941,185.5,1.5,204.3,1.9,1.8,-5.5,4.15,1.0,157.0,22.32
2015-02-13 12:27:33,576347241,183.7,1.5,203.3,1.7,1.0,-5.8,4.16,1.0,152.8,21.73
2015-02-13 12:32:33,576347541,183.0,1.5,201.5,1.5,1.0,-5.8,4.15,1.0,154.6,21.98
2015-02-13 12:37:33,576347841,184.2,1.5,206.8,1.5,1.0,-4.0,4.15,1.0,155.2,22.07
2015-02-13 12:42:33,576348141,183.3,1.5,202.8,1.5,1.0,-4.3,4.15,1.0,152.7,21.70
2015-02-13 12:47:33,576348441,182.5,1.5,200.5,1.5,1.0,-4.3,4.15,1.0,146.0,20.75
2015-02-13 12:52:33,576348741,183.3,1.5,200.8,1.3,1.0,-4.5,4.16,1.0,152.3,21.64
2015-02-13 12:57:33,576349041,184.3,1.5,206.0,1.5,1.0,-4.8,4.15,1.0,136.3,19.35
2015-02-13 13:02:33,576349341,183.0,1.5,204.7,1.5,1.0,-3.0,4.15,1.1,134.7,19.13
2015-02-13 13:07:33,576349641,183.3,1.5,204.5,1.3,1.0,-3.3,4.15,1.1,147.3,20.90
2015-02-13 13:12:33,576349941,184.2,1.6,203.2,1.7,1.0,-3.5,4.15,1.1,150.0,21.28
2015-02-13 13:17:33,576350241,183.7,1.6,203.0,1.3,1.0,-3.8,4.15,1.1,148.1,20.99
2015-02-13 13:22:33,576350541,185.3,1.6,203.3,1.3,1.0,-2.0,4.14,1.1,152.0,21.53
2015-02-13 13:27:33,576350841,184.2,1.6,205.7,1.5,1.0,-2.0,4.15,1.2,155.2,21.98
2015-02-13 13:32:33,576351141,184.7,1.6,203.8,1.5,1.0,-2.0,4.14,1.2,157.9,22.33
2015-02-13 13:37:33,576351441,183.2,1.7,206.2,1.9,1.0,-2.0,4.14,1.2,148.4,20.99
2015-02-13 13:42:33,576351741,184.2,1.7,199.7,1.3,1.0,-3.8,4.15,1.2,153.1,21.65
2015-02-13 13:47:33,576352041,184.8,1.7,200.8,1.5,1.0,-3.8,4.15,1.2,153.4,21.69
2015-02-13 13:52:33,576352341,183.7,1.7,201.0,1.5,1.0,-3.8,4.15,1.2,141.4,19.99
2015-02-13 13:57:33,576352641,183.7,1.7,203.2,1.5,1.0,-3.5,4.15,1.2,145.9,20.63
2015-02-13 14:02:33,576352941,183.5,1.7,206.5,1.3,1.0,-3.5,4.15,1.2,144.8,20.46
2015-02-13 14:07:33,576353241,186.2,1.7,203.7,1.3,1.0,-3.3,4.15,1.2,152.2,21.49
2015-02-13 14:12:33,576353541,184.2,1.7,200.0,1.1,1.0,-3.3,4.15,1.2,149.6,21.12
2015-02-13 14:17:33,576353841,183.7,1.7,202.3,1.5,1.0,-3.3,4.15,1.2,142.0,20.06
2015-02-13 14:22:33,576354141,184.0,1.7,200.3,1.3,1.0,-3.0,4.14,1.3,147.8,20.86
2015-02-13 14:27:33,576354441,185.5,1.8,203.5,1.3,1.0,-3.0,4.14,1.3,152.8,21.56
2015-02-13 14:32:33,576354741,184.7,1.8,200.2,1.3,1.0,-4.8,4.15,1.3,146.3,20.64
2015-02-13 14:37:33,576355041,184.5,1.7,203.0,2.6,1.8,-4.8,4.15,1.3,139.2,19.65
2015-02-13 14:42:33,576355341,184.7,1.7,203.7,1.3,1.0,-4.5,4.15,1.3,142.2,20.06
2015-02-13 14:47:33,576355641,183.7,1.7,204.0,1.3,1.0,-4.5,4.15,1.3,132.2,18.66
2015-02-13 14:52:33,576355941,183.2,1.7,202.5,1.3,1.0,-4.5,4.15,1.3,135.9,19.18
2015-02-13 14:57:33,576356241,183.5,1.8,202.8,1.3,1.0,-4.3,4.15,1.3,145.4,20.52
2015-02-13 15:02:33,576356541,185.3,1.7,200.0,1.3,1.0,-4.3,4.15,1.3,144.2,20.35
2015-02-13 15:07:33,576356841,183.0,1.7,201.7,1.3,1.0,-4.3,4.15,1.3,150.3,21.20
2015-02-13 15:12:33,576357141,184.7,1.7,202.8,1.5,1.0,-4.0,4.14,1.3,134.0,18.92
2015-02-13 15:17:33,576357441,184.8,1.7,201.5,1.3,1.0,-4.0,4.14,1.3,125.8,17.75
2015-02-13 15:22:33,576357741,184.3,1.7,202.2,1.3,1.0,-4.0,4.14,1.3,129.0,18.21
2015-02-13 15:27:33,576358041,184.3,1.8,199.8,1.3,1.0,-5.8,4.15,1.3,120.9,17.07
2015-02-13 15:32:33,576358341,183.5,1.7,201.2,1.3,1.0,-5.8,4.14,1.2,120.8,17.06
2015-02-13 15:37:33,576358641,183.8,1.7,201.3,1.5,1.0,-5.5,4.15,1.2,118.9,16.80
2015-02-13 15:42:33,576358941,183.3,1.7,202.2,1.3,1.0,-5.5,4.15,1.2,125.1,17.68
2015-02-13 15:47:33,576359241,183.3,1.7,203.7,1.3,1.0,-5.5,4.14,1.2,121.7,17.20
2015-02-13 15:52:33,576359541,184.2,1.7,204.5,1.3,1.0,-5.3,4.14,1.2,119.8,16.95
2015-02-13 15:57:33,576359841,184.3,1.7,201.3,1.3,1.0,-5.3,4.15,1.2,116.5,16.50
2015-02-13 16:02:33,576360141,183.3,1.7,204.7,1.1,1.0,-5.0,4.14,1.1,115.1,16.30
2015-02-13 16:07:33,576360441,184.3,1.7,202.0,1.1,1.0,-5.0,4.14,1.1,115.2,16.32
2015-02-13 16:12:33,576360741,185.0,1.6,202.3,1.1,1.0,-5.0,4.14,1.1,119.5,16.94
2015-02-13 16:17:33,576361041,184.8,1.6,204.8,1.1,1.0,-6.8,4.15,1.1,117.9,16.73
2015-02-13 16:22:33,576361341,184.0,1.6,202.8,1.3,1.0,-6.8,4.15,1.1,114.3,16.22
2015-02-13 16:27:33,576361641,184.3,1.6,202.0,1.1,1.0,-6.5,4.15,1.0,112.7,16.01
2015-02-13 16:32:33,576361941,185.3,1.5,200.8,1.5,1.0,-6.5,4.14,1.0,111.6,15.86
2015-02-13 16:37:33,576362241,185.2,1.5,200.7,1.5,1.0,-6.5,4.15,1.0,110.8,15.77
2015-02-13 16:42:33,576362541,185.2,1.5,203.7,1.1,1.0,-6.5,4.15,1.0,110.3,15.70
2015-02-13 16:47:33,576362841,185.0,1.5,205.3,1.1,0.3,-6.3,4.14,0.9,109.6,15.61
2015-02-13 16:52:33,576363141,184.3,1.5,201.0,1.3,1.0,-6.3,4.14,0.9,108.9,15.52
2015-02-13 16:57:33,576363441,184.7,1.4,203.3,1.3,1.0,-6.3,4.14,0.9,107.9,15.39
2015-02-13 17:02:33,576363741,185.2,1.4,201.3,1.3,1.0,-6.0,4.15,0.9,107.2,15.31
2015-02-13 17:07:33,576364041,184.8,1.4,204.0,1.5,1.0,-6.0,4.15,0.8,106.2,15.18
2015-02-13 17:12:33,576364341,185.0,1.4,201.2,1.7,1.0,-6.0,4.14,0.8,105.1,15.03
2015-02-13 17:17:33,576364641,184.5,1.3,203.0,1.7,1.0,-7.8,4.15,0.8,103.8,14.86
2015-02-13 17:22:33,576364941,184.5,1.3,203.2,2.0,1.8,-7.8,4.15,0.7,102.5,14.68
2015-02-13 17:27:33,576365241,184.2,1.2,201.8,1.5,1.0,-7.8,4.16,0.7,101.3,14.51
2015-02-13 17:32:33,576365541,185.0,1.2,202.3,1.3,1.0,-7.5,4.16,0.7,99.9,14.33
2015-02-13 17:37:33,576365841,184.8,1.2,200.5,1.5,1.0,-7.5,4.16,0.7,98.8,14.18
2015-02-13 17:42:33,576366141,184.5,1.2,202.0,1.5,1.0,-7.3,4.16,0.6,97.6,14.01
2015-02-13 17:47:33,576366441,184.5,1.2,204.0,1.3,1.0,-7.3,4.16,0.6,96.4,13.85
2015-02-13 17:52:33,576366741,184.2,1.1,200.7,1.5,1.0,-7.3,4.16,0.6,95.8,13.76
2015-02-13 17:57:33,576367041,185.2,1.1,201.7,1.1,0.3,-7.0,4.16,0.6,95.4,13.71
2015-02-13 18:02:33,576367341,184.3,1.1,207.8,1.1,1.0,-7.0,4.16,0.6,95.1,13.68
2015-02-13 18:07:33,576367641,184.7,1.1,207.2,1.1,0.3,-8.8,4.15,0.6,94.8,13.65
2015-02-13 18:12:33,576367941,183.8,1.1,204.7,1.1,0.3,-8.8,4.16,0.5,94.5,13.61
2015-02-13 18:17:33,576368241,183.8,1.0,201.8,1.5,1.0,-8.5,4.16,0.5,94.7,13.64
2015-02-13 18:22:33,576368541,185.3,1.0,201.7,1.1,1.0,-8.3,4.16,0.5,94.4,13.61
2015-02-13 18:27:33,576368841,184.7,1.0,202.7,1.1,1.0,-8.3,4.16,0.5,94.5,13.62
2015-02-13 18:32:33,576369141,184.8,1.0,200.0,1.1,1.0,-8.0,4.16,0.5,94.5,13.63
2015-02-13 18:37:33,576369441,185.3,1.0,204.8,1.3,1.0,-9.8,4.16,0.5,94.3,13.61
2015-02-13 18:42:33,576369741,184.2,1.0,203.5,1.1,0.3,-9.8,4.16,0.5,94.2,13.59
2015-02-13 18:47:33,576370041,184.5,1.0,201.7,1.1,1.0,-9.5,4.16,0.4,94.3,13.62
2015-02-13 18:52:33,576370341,184.0,1.0,197.8,1.3,1.0,-9.5,4.16,0.4,94.1,13.59
2015-02-13 18:57:33,576370641,183.7,0.9,203.5,1.3,1.0,-9.3,4.16,0.4,94.0,13.58
2015-02-13 19:02:33,576370941,184.0,0.9,199.3,1.3,1.0,-9.0,4.16,0.4,94.0,13.59
2015-02-13 19:07:33,576371241,184.3,0.9,203.2,1.7,1.0,-9.0,4.16,0.4,94.1,13.61
2015-02-13 19:12:33,576371541,183.3,0.9,204.7,1.9,1.0,-10.8,4.16,0.4,93.9,13.58
2015-02-13 19:17:33,576371841,183.7,0.9,201.5,1.3,1.0,-10.8,4.16,0.4,94.0,13.61
2015-02-13 19:22:33,576372141,184.7,0.9,202.7,1.5,1.0,-10.8,4.16,0.4,93.7,13.56
2015-02-13 19:27:33,576372441,183.8,0.8,201.7,1.5,1.0,-10.5,4.16,0.3,93.9,13.60
2015-02-13 19:32:33,576372741,184.0,0.8,201.0,1.5,1.0,-10.5,4.16,0.3,93.7,13.57
2015-02-13 19:37:33,576373041,183.8,0.8,202.7,1.3,1.0,-10.3,4.16,0.3,93.7,13.57
2015-02-13 19:42:33,576373341,184.2,0.8,202.3,1.3,1.0,-10.3,4.16,0.3,93.7,13.58
2015-02-13 19:47:33,576373641,184.0,0.8,199.3,1.5,1.0,-10.3,4.16,0.3,93.6,13.57
2015-02-13 19:52:33,576373941,182.8,0.8,206.7,2.2,1.8,-10.0,4.15,0.3,93.7,13.58
2015-02-13 19:57:33,576374241,184.2,0.8,202.3,1.1,1.0,-10.0,4.15,0.3,93.9,13.61
2015-02-13 20:02:33,576374541,183.7,0.8,203.3,1.3,1.0,-10.0,4.16,0.3,93.7,13.60
2015-02-13 20:07:33,576374841,184.3,0.8,201.0,1.3,1.0,-11.8,4.16,0.3,93.9,13.62
2015-02-13 20:12:33,576375141,183.8,0.8,206.5,1.3,1.0,-11.8,4.16,0.3,93.9,13.62
2015-02-13 20:17:33,576375441,183.5,0.8,205.8,1.3,1.0,-11.8,4.16,0.3,93.8,13.61
2015-02-13 20:22:33,576375741,183.3,0.8,202.8,1.3,1.0,-11.8,4.16,0.3,93.8,13.61
2015-02-13 20:27:33,576376041,183.3,0.8,203.5,1.3,1.0,-11.5,4.16,0.2,93.7,13.61
2015-02-13 20:32:33,576376341,184.2,0.8,202.2,1.3,1.0,-11.5,4.16,0.2,93.8,13.62
2015-02-13 20:37:33,576376641,182.8,0.8,202.5,1.5,1.0,-11.5,4.16,0.2,93.8,13.63
2015-02-13 20:42:33,576376941,183.3,0.8,202.5,1.5,1.0,-11.3,4.16,0.2,93.7,13.62
2015-02-13 20:47:33,576377241,183.3,0.7,201.5,1.3,1.0,-11.3,4.15,0.2,93.6,13.61
2015-02-13 20:52:33,576377541,183.0,0.7,199.5,1.5,1.0,-11.3,4.16,0.2,93.8,13.64
2015-02-13 20:57:33,576377841,182.5,0.7,204.5,1.3,1.0,-11.3,4.16,0.2,93.7,13.63
2015-02-13 21:02:33,576378141,183.5,0.7,202.5,1.5,1.0,-11.0,4.15,0.2,93.8,13.64
2015-02-13 21:07:33,576378441,182.7,0.7,210.0,1.3,1.0,-11.0,4.16,0.2,93.9,13.66
2015-02-13 21:12:33,576378741,183.0,0.7,203.2,1.5,1.0,-11.0,4.15,0.2,94.0,13.67
2015-02-13 21:17:33,576379041,182.5,0.7,199.5,1.3,1.0,-11.0,4.15,0.2,93.7,13.65
2015-02-13 21:22:33,576379341,183.7,0.7,205.0,1.7,1.0,-12.8,4.15,0.2,93.9,13.67
2015-02-13 21:27:33,576379641,183.5,0.7,203.0,1.3,1.0,-12.8,4.16,0.1,93.9,13.67
2015-02-13 21:32:33,576379941,182.7,0.6,203.3,1.5,1.0,-12.8,4.16,0.1,93.8,13.66
2015-02-13 21:37:33,576380241,183.3,0.6,204.8,1.3,1.0,-12.8,4.16,0.1,94.0,13.70
2015-02-13 21:42:33,576380541,183.0,0.6,202.8,1.3,1.0,-12.5,4.16,0.1,93.9,13.68
2015-02-13 21:47:33,576380841,184.2,0.6,205.3,1.5,1.0,-12.5,4.16,0.1,93.8,13.67
2015-02-13 21:52:33,576381141,183.3,0.6,201.5,110.0,111.9,-12.5,4.16,0.1,93.8,13.68
2015-02-13 21:57:33,576381441,183.5,0.6,206.0,269.4,481.9,-12.5,4.16,0.1,93.9,13.69
2015-02-13 22:02:33,576381741,183.5,0.6,202.7,269.6,285.7,-12.5,4.16,0.1,94.0,13.72
2015-02-13 22:07:33,576382041,182.8,0.6,205.2,1.5,1.0,-12.5,4.16,0.1,94.1,13.72
2015-02-13 22:12:33,576382341,183.0,0.6,204.7,1.3,1.0,-12.3,4.16,0.1,94.1,13.72
2015-02-13 22:17:33,576382641,182.5,0.6,205.2,1.5,1.0,-12.3,4.15,0.1,94.0,13.71
2015-02-13 22:22:33,576382941,182.2,0.6,203.8,1.3,1.0,-12.3,4.15,0.1,94.0,13.71
2015-02-13 22:27:33,576383241,184.0,0.6,199.5,1.3,1.0,-12.3,4.16,0.1,94.1,13.74
2015-02-13 22:32:33,576383541,183.2,0.6,201.7,25.7,26.0,-12.3,4.15,0.1,94.1,13.73
2015-02-13 22:37:33,576383841,183.5,0.6,206.7,48.8,49.8,-12.3,4.16,0.1,94.2,13.74
2015-02-13 22:42:33,576384141,183.3,0.6,203.3,110.0,111.9,-12.3,4.15,0.1,93.9,13.71
2015-02-13 22:47:33,576384441,183.0,0.6,203.3,121.7,123.7,-12.3,4.16,0.1,94.0,13.72
2015-02-13 22:52:33,576384741,184.0,0.6,207.2,128.9,130.4,-12.3,4.15,0.1,94.0,13.72
2015-02-13 22:57:33,576385041,183.2,0.6,204.0,1.1,0.3,-12.3,4.16,0.1,94.0,13.72
2015-02-13 23:02:33,576385341,183.3,0.6,202.3,1.1,1.0,-12.3,4.16,0.1,93.9,13.71
2015-02-13 23:07:33,576385641,183.5,0.6,205.5,1.3,1.0,-12.5,4.15,0.1,94.0,13.71
2015-02-13 23:12:33,576385941,183.7,0.6,206.3,1.1,0.3,-12.5,4.15,0.1,94.1,13.73
2015-02-13 23:17:33,576386241,183.5,0.6,206.8,1.3,1.0,-12.5,4.16,0.1,94.1,13.72
2015-02-13 23:22:33,576386541,183.2,0.6,206.7,1.1,1.0,-12.5,4.15,0.1,94.1,13.72
2015-02-13 23:27:33,576386841,182.8,0.6,207.3,1.3,1.0,-12.5,4.15,0.1,94.2,13.73
2015-02-13 23:32:33,576387141,183.2,0.6,203.3,1.3,1.0,-12.8,4.15,0.1,93.9,13.70
2015-02-13 23:37:33,576387441,183.3,0.6,203.5,1.1,0.3,-12.8,4.15,0.1,94.1,13.72
2015-02-13 23:42:33,576387741,182.5,0.6,201.5,1.1,0.3,-12.8,4.15,0.1,94.0,13.71
2015-02-13 23:47:33,576388041,181.2,0.6,202.8,1.1,0.3,-12.8,4.15,0.1,94.1,13.73
2015-02-13 23:52:33,576388341,182.2,0.6,205.0,1.5,1.0,-12.8,4.15,0.1,94.1,13.72
2015-02-13 23:57:33,576388641,182.0,0.6,203.7,144.0,145.7,-12.8,4.15,0.1,94.0,13.71
2015-02-14 00:02:33,576388941,182.5,0.6,200.5,165.0,166.2,-12.8,4.15,0.1,94.1,13.73
2015-02-14 00:07:33,576389241,182.3,0.6,201.8,211.3,211.7,-12.8,4.15,0.1,93.9,13.70
2015-02-14 00:12:33,576389541,182.2,0.6,206.2,262.5,261.0,-12.8,4.15,0.1,94.2,13.73
2015-02-14 00:17:33,576389841,181.7,0.6,206.2,218.1,217.9,-12.8,4.15,0.1,94.1,13.73
2015-02-14 00:22:33,576390141,181.8,0.6,204.2,224.5,224.1,-12.8,4.15,0.1,94.2,13.75
2015-02-14 00:27:33,576390441,182.2,0.6,201.5,220.0,220.5,-12.8,4.15,0.1,94.0,13.71
2015-02-14 00:32:33,576390741,181.2,0.6,201.5,265.6,263.8,-12.8,4.15,0.1,94.0,13.71
2015-02-14 00:37:33,576391041,182.0,0.6,202.8,1.3,1.0,-12.8,4.15,0.1,94.1,13.72
2015-02-14 00:42:33,576391341,181.8,0.6,202.8,209.0,209.9,-12.8,4.15,0.1,94.0,13.71
2015-02-14 00:47:33,576391641,181.2,0.6,203.8,1.1,0.3,-12.8,4.14,0.1,94.0,13.71
2015-02-14 00:52:33,576391941,181.3,0.6,205.5,0.9,0.3,-12.8,4.15,0.1,94.1,13.72
2015-02-14 00:57:33,576392241,181.5,0.6,204.8,1.1,0.3,-12.8,4.15,0.1,94.1,13.72
2015-02-14 01:02:33,576392541,182.0,0.6,206.7,1.1,0.3,-12.8,4.15,0.1,94.1,13.72
2015-02-14 01:07:33,576392841,180.8,0.6,204.5,1.1,1.0,-12.8,4.15,0.1,94.2,13.73
2015-02-14 01:12:33,576393141,182.0,0.6,203.3,1.1,0.3,-12.8,4.15,0.1,94.0,13.71
2015-02-14 01:17:33,576393441,181.2,0.6,202.7,1.3,1.0,-12.8,4.15,0.1,94.0,13.71
2015-02-14 01:22:33,576393741,181.5,0.6,203.7,1.3,1.0,-12.8,4.14,0.1,94.0,13.71
2015-02-14 01:27:33,576394041,182.0,0.6,201.3,1.1,0.3,-12.8,4.14,0.1,94.0,13.71
2015-02-14 01:32:33,576394341,181.7,0.6,203.3,1.1,0.3,-11.0,4.14,0.1,94.0,13.71
2015-02-14 01:37:33,576394641,180.8,0.6,209.0,1.1,1.0,-11.0,4.15,0.1,94.1,13.72
2015-02-14 01:42:34,576394941,180.3,0.6,205.7,1.1,1.0,-12.8,4.15,0.1,93.9,13.69
2015-02-14 01:47:33,576395241,181.5,0.6,204.0,1.1,1.0,-12.8,4.14,0.1,94.0,13.71
2015-02-14 01:52:33,576395541,181.5,0.6,204.5,1.1,0.3,-12.8,4.14,0.1,94.2,13.73
2015-02-14 01:57:33,576395841,180.7,0.6,203.7,1.3,1.0,-12.8,4.14,0.1,93.9,13.70
2015-02-14 02:02:33,576396141,180.8,0.6,201.7,1.3,1.0,-12.8,4.14,0.1,94.2,13.73
2015-02-14 02:07:33,576396441,180.3,0.6,205.5,1.3,1.0,-12.8,4.14,0.1,94.1,13.72
2015-02-14 02:12:33,576396741,180.0,0.6,203.5,1.3,1.0,-12.8,4.14,0.1,94.0,13.71
2015-02-14 02:17:33,576397041,181.0,0.6,204.2,1.1,0.3,-12.8,4.14,0.1,94.0,13.71
2015-02-14 02:22:33,576397341,180.2,0.6,208.5,1.3,1.0,-12.5,4.15,0.1,94.0,13.71
2015-02-14 02:27:33,576397641,179.2,0.6,205.7,1.1,0.3,-12.5,4.15,0.1,94.1,13.72
2015-02-14 02:32:33,576397941,179.5,0.6,202.5,1.3,1.0,-12.5,4.14,0.1,93.9,13.70
2015-02-14 02:37:33,576398241,180.0,0.6,207.0,1.1,1.0,-12.5,4.14,0.1,94.0,13.71
2015-02-14 02:42:33,576398541,179.5,0.6,207.0,1.1,0.3,-12.5,4.15,0.1,93.9,13.69
2015-02-14 02:47:33,576398841,180.8,0.6,206.8,1.1,0.3,-12.5,4.14,0.1,93.9,13.70
2015-02-14 02:52:33,576399141,180.3,0.6,203.8,1.1,0.3,-12.5,4.14,0.1,94.1,13.72
2015-02-14 02:57:33,576399441,180.3,0.6,203.8,1.1,1.0,-12.5,4.14,0.1,94.0,13.71
2015-02-14 03:02:33,576399741,181.0,0.6,208.0,1.1,1.0,-12.5,4.14,0.1,94.1,13.72
2015-02-14 03:07:33,576400041,180.3,0.6,203.2,1.5,1.0,-12.5,4.14,0.1,93.9,13.69
2015-02-14 03:12:33,576400341,179.8,0.6,203.5,0.9,0.3,-12.5,4.14,0.1,94.0,13.71
2015-02-14 03:17:33,576400641,181.2,0.6,205.0,1.1,1.0,-12.8,4.14,0.1,93.9,13.69
2015-02-14 03:22:33,576400941,180.0,0.6,204.5,1.3,1.0,-12.8,4.15,0.1,93.9,13.68
2015-02-14 03:27:33,576401241,181.2,0.6,206.3,1.1,0.3,-12.8,4.14,0.1,94.0,13.71
2015-02-14 03:32:33,576401541,181.0,0.6,204.0,1.3,1.0,-12.8,4.14,0.1,93.8,13.68
2015-02-14 03:37:33,576401841,181.3,0.6,209.7,1.5,1.0,-12.8,4.14,0.1,93.8,13.67
2015-02-14 03:42:33,576402141,181.0,0.6,202.7,1.3,1.0,-12.8,4.14,0.1,93.8,13.67
2015-02-14 03:47:33,576402441,181.5,0.6,208.0,1.1,1.0,-11.0,4.14,0.1,93.7,13.65
2015-02-14 03:52:33,576402741,182.2,0.6,203.3,1.7,1.0,-11.0,4.14,0.1,93.8,13.67
2015-02-14 03:57:33,576403041,182.7,0.6,207.0,1.3,1.0,-11.0,4.14,0.1,93.8,13.67
2015-02-14 04:02:33,576403341,182.2,0.6,205.8,1.3,1.0,-11.3,4.14,0.1,93.8,13.67
2015-02-14 04:07:33,576403641,182.8,0.6,207.0,1.5,1.0,-11.3,4.14,0.1,93.7,13.65
2015-02-14 04:12:33,576403941,182.7,0.6,209.3,1.5,1.0,-11.5,4.14,0.1,93.7,13.65
2015-02-14 04:17:33,576404241,183.2,0.6,202.3,1.3,1.0,-11.5,4.14,0.1,93.6,13.63
2015-02-14 04:22:33,576404541,183.2,0.6,204.5,1.5,1.0,-11.5,4.14,0.1,93.7,13.65
2015-02-14 04:27:33,576404841,182.8,0.6,206.7,1.3,1.0,-11.8,4.14,0.1,93.7,13.66
2015-02-14 04:32:33,576405141,183.8,0.6,204.3,1.5,1.0,-11.8,4.14,0.1,93.6,13.63
2015-02-14 04:37:33,576405441,184.0,0.6,205.3,1.5,1.0,-10.0,4.14,0.1,93.6,13.63
2015-02-14 04:42:33,576405741,183.2,0.6,205.5,1.5,1.0,-10.0,4.14,0.1,93.7,13.65
2015-02-14 04:47:33,576406041,182.8,0.6,206.0,1.5,1.0,-10.3,4.14,0.1,93.5,13.62
2015-02-14 04:52:33,576406341,184.2,0.6,207.3,1.7,1.0,-10.3,4.14,0.1,93.5,13.62
2015-02-14 04:57:33,576406641,183.7,0.6,206.8,1.1,1.0,-10.5,4.14,0.1,93.7,13.65
2015-02-14 05:02:33,576406941,184.2,0.6,206.8,1.1,1.0,-10.5,4.14,0.1,93.6,13.63
2015-02-14 05:07:33,576407241,183.3,0.6,207.7,1.3,1.0,-10.5,4.14,0.1,93.6,13.64
2015-02-14 05:12:33,576407541,183.2,0.6,206.3,1.5,1.0,-10.8,4.14,0.1,93.4,13.61
2015-02-14 05:17:33,576407841,183.3,0.6,209.0,1.7,1.0,-10.8,4.14,0.1,93.4,13.61
2015-02-14 05:22:33,576408141,183.0,0.6,207.8,1.5,1.0,-10.8,4.14,0.1,93.5,13.63
2015-02-14 05:27:33,576408441,182.5,0.6,206.8,1.7,1.0,-9.0,4.14,0.1,93.3,13.60
2015-02-14 05:32:33,576408741,182.0,0.6,202.3,1.3,1.0,-9.0,4.14,0.1,93.3,13.60
2015-02-14 05:37:33,576409041,182.8,0.6,208.3,1.5,1.0,-9.0,4.14,0.1,93.4,13.61
2015-02-14 05:42:33,576409341,183.8,0.6,206.5,1.5,1.0,-9.3,4.14,0.1,93.5,13.62
2015-02-14 05:47:33,576409641,182.8,0.6,205.8,1.3,1.0,-9.3,4.14,0.1,93.4,13.60
2015-02-14 05:52:33,576409941,183.3,0.6,209.5,1.3,1.0,-9.3,4.14,0.1,93.4,13.61
2015-02-14 05:57:33,576410241,182.3,0.6,204.7,1.5,1.0,-9.5,4.14,0.1,93.4,13.60
2015-02-14 06:02:33,576410541,182.3,0.6,205.5,1.5,1.0,-9.5,4.14,0.1,93.2,13.58
2015-02-14 06:07:33,576410841,182.7,0.6,204.7,1.5,1.0,-9.5,4.14,0.1,93.1,13.57
2015-02-14 06:12:33,576411141,182.7,0.6,205.3,1.3,1.0,-9.8,4.14,0.1,93.4,13.61
2015-02-14 06:17:33,576411441,182.5,0.6,206.8,1.5,1.0,-9.8,4.14,0.1,93.4,13.60
2015-02-14 06:22:33,576411741,182.2,0.6,203.7,1.1,1.0,-8.0,4.14,0.1,93.3,13.60
2015-02-14 06:27:33,576412041,182.7,0.6,207.3,1.5,1.0,-8.0,4.14,0.1,93.1,13.57
2015-02-14 06:32:33,576412341,183.0,0.6,208.7,1.3,1.0,-8.3,4.14,0.1,93.4,13.60
2015-02-14 06:37:33,576412641,183.0,0.6,205.8,1.5,1.0,-8.3,4.14,0.1,93.3,13.59
2015-02-14 06:42:33,576412941,182.8,0.6,204.2,1.1,1.0,-8.3,4.14,0.1,93.4,13.61
2015-02-14 06:47:33,576413241,183.0,0.6,210.7,1.3,1.0,-8.5,4.14,0.1,93.4,13.61
2015-02-14 06:52:33,576413541,183.2,0.6,205.2,1.3,1.0,-8.5,4.14,0.1,93.5,13.62
2015-02-14 06:57:33,576413841,183.2,0.6,203.3,1.7,1.0,-8.5,4.14,0.1,93.9,13.67
2015-02-14 07:02:33,576414141,182.3,0.6,207.0,1.3,1.0,-8.8,4.14,0.1,94.0,13.69
2015-02-14 07:07:33,576414441,182.2,0.6,205.8,1.5,1.0,-8.8,4.14,0.1,94.5,13.76
2015-02-14 07:12:33,576414741,182.7,0.6,205.8,1.1,1.0,-8.8,4.13,0.1,95.2,13.86
2015-02-14 07:17:33,576415041,182.0,0.6,204.5,1.5,1.0,-7.0,4.14,0.2,95.8,13.95
2015-02-14 07:22:33,576415341,181.8,0.7,205.8,1.5,1.0,-7.0,4.13,0.2,96.5,14.05
2015-02-14 07:27:33,576415641,182.0,0.7,206.2,1.3,1.0,-7.3,4.13,0.2,97.1,14.14
2015-02-14 07:32:33,576415941,181.2,0.7,207.3,1.3,1.0,-7.3,4.13,0.2,97.4,14.17
2015-02-14 07:37:33,576416241,181.3,0.7,204.2,1.1,1.0,-7.3,4.13,0.2,98.7,14.36
2015-02-14 07:42:33,576416541,182.0,0.7,207.7,1.1,1.0,-7.5,4.13,0.2,99.4,14.46
2015-02-14 07:47:33,576416841,181.3,0.7,203.7,1.1,1.0,-7.5,4.13,0.2,99.8,14.51
2015-02-14 07:52:33,576417141,182.5,0.7,206.3,1.1,1.0,-7.5,4.13,0.2,100.0,14.54
2015-02-14 07:57:33,576417441,182.5,0.7,212.3,1.1,1.0,-7.8,4.13,0.2,101.0,14.68
2015-02-14 08:02:33,576417741,181.8,0.7,206.0,1.1,1.0,-7.8,4.13,0.2,104.0,15.12
2015-02-14 08:07:33,576418041,182.8,0.7,207.3,1.3,1.0,-7.8,4.13,0.2,105.7,15.36
2015-02-14 08:12:33,576418341,182.2,0.7,208.2,1.3,1.0,-6.0,4.13,0.2,106.5,15.47
2015-02-14 08:17:33,576418641,182.5,0.7,203.0,1.1,0.3,-6.0,4.13,0.2,106.2,15.42
2015-02-14 08:22:33,576418941,182.3,0.7,204.7,1.3,1.0,-6.3,4.13,0.2,106.4,15.45
2015-02-14 08:27:33,576419241,181.8,0.7,204.2,1.5,1.0,-6.3,4.13,0.3,108.8,15.80
2015-02-14 08:32:33,576419541,182.2,0.7,204.8,1.3,1.0,-6.3,4.14,0.3,110.7,16.07
2015-02-14 08:37:33,576419841,182.0,0.8,211.3,1.1,0.3,-6.5,4.14,0.3,111.8,16.23
2015-02-14 08:42:33,576420141,183.5,0.8,204.5,1.1,0.3,-6.5,4.14,0.3,113.1,16.40
2015-02-14 08:47:33,576420441,182.5,0.8,204.0,1.1,0.3,-6.8,4.14,0.3,114.4,16.59
2015-02-14 08:52:33,576420741,182.3,0.8,204.3,1.1,1.0,-6.8,4.14,0.3,116.0,16.81
2015-02-14 08:57:33,576421041,182.5,0.8,210.2,1.3,1.0,-5.0,4.14,0.3,115.9,16.80
2015-02-14 09:02:33,576421341,181.8,0.8,207.3,1.3,1.0,-5.0,4.14,0.3,115.5,16.74
2015-02-14 09:07:33,576421641,181.2,0.8,203.8,1.3,1.0,-5.3,4.14,0.3,115.9,16.79
2015-02-14 09:12:33,576421941,182.3,0.8,207.5,1.1,1.0,-5.3,4.14,0.3,114.5,16.58
2015-02-14 09:17:33,576422241,182.0,0.8,206.2,1.1,0.3,-5.5,4.14,0.3,114.9,16.64
2015-02-14 09:22:33,576422541,182.7,0.8,203.3,1.1,1.0,-5.5,4.14,0.3,114.8,16.62
2015-02-14 09:27:33,576422841,182.3,0.8,204.3,1.3,1.0,-5.5,4.14,0.4,113.0,16.36
2015-02-14 09:32:33,576423141,182.0,0.8,207.7,1.1,1.0,-5.8,4.14,0.4,114.4,16.56
2015-02-14 09:37:33,576423441,182.3,0.8,205.8,1.1,0.3,-5.8,4.14,0.4,113.7,16.44
2015-02-14 09:42:33,576423741,182.0,0.8,207.0,1.1,0.3,-5.8,4.14,0.4,113.2,16.38
2015-02-14 09:47:33,576424041,182.0,0.8,207.5,1.1,1.0,-4.0,4.14,0.4,112.9,16.33
2015-02-14 09:52:33,576424341,183.0,0.8,205.7,1.1,1.0,-4.0,4.14,0.4,112.3,16.24
2015-02-14 09:57:33,576424641,182.8,0.8,203.5,1.1,1.0,-4.0,4.14,0.4,112.6,16.28
2015-02-14 10:02:33,576424941,183.0,0.8,203.0,0.9,0.3,-4.3,4.14,0.4,112.1,16.20
2015-02-14 10:07:33,576425241,183.3,0.8,207.5,1.1,1.0,-4.3,4.14,0.4,113.3,16.37
2015-02-14 10:12:33,576425541,183.3,0.8,206.2,1.3,1.0,-4.3,4.14,0.4,114.5,16.55
2015-02-14 10:17:33,576425841,184.0,0.9,205.3,0.9,0.3,-4.3,4.14,0.4,115.5,16.69
2015-02-14 10:22:33,576426141,183.0,0.9,206.3,1.1,1.0,-4.5,4.14,0.4,117.6,16.99
2015-02-14 10:27:33,576426441,182.8,0.9,205.0,1.1,1.0,-4.5,4.15,0.4,121.3,17.51
2015-02-14 10:32:33,576426741,182.8,0.9,206.5,1.1,1.0,-4.5,4.15,0.5,121.4,17.52
2015-02-14 10:37:33,576427041,183.5,0.9,203.0,1.1,1.0,-4.8,4.14,0.5,120.5,17.39
2015-02-14 10:42:33,576427341,183.3,0.9,203.7,1.1,0.3,-4.8,4.14,0.5,119.2,17.19
2015-02-14 10:47:33,576427641,182.5,1.0,206.8,0.9,0.3,-4.8,4.15,0.5,118.8,17.13
2015-02-14 10:52:33,576427941,183.2,1.0,208.2,0.9,0.3,-3.0,4.14,0.5,118.1,17.02
2015-02-14 10:57:33,576428241,182.3,1.0,204.8,1.1,0.3,-3.0,4.15,0.5,119.7,17.26
2015-02-14 11:02:33,576428541,182.7,1.0,204.7,0.9,0.3,-3.3,4.14,0.5,118.4,17.05
2015-02-14 11:07:33,576428841,183.0,1.0,201.0,0.9,0.3,-3.3,4.15,0.5,118.7,17.09
2015-02-14 11:12:33,576429141,182.8,1.0,206.0,0.9,0.3,-3.3,4.15,0.5,120.4,17.34
2015-02-14 11:17:34,576429441,183.2,1.0,204.0,0.9,0.3,-3.5,4.16,0.6,122.7,17.66
2015-02-14 11:22:33,576429741,183.0,1.0,205.2,0.9,0.3,-3.5,4.15,0.6,122.1,17.56
2015-02-14 11:27:33,576430041,183.7,1.0,203.8,1.1,1.0,-3.5,4.15,0.6,120.2,17.29
2015-02-14 11:32:33,576430341,184.3,1.0,203.0,1.1,0.3,-3.8,4.15,0.6,119.4,17.16
2015-02-14 11:37:33,576430641,183.3,1.0,203.0,0.9,0.3,-3.8,4.15,0.6,119.9,17.24
2015-02-14 11:42:33,576430941,183.8,1.0,202.5,0.9,0.3,-3.8,4.15,0.6,120.8,17.35
2015-02-14 11:47:33,576431241,183.2,1.1,198.8,0.9,0.3,-2.0,4.15,0.6,120.1,17.24
2015-02-14 11:52:33,576431541,183.3,1.1,203.3,1.1,1.0,-2.0,4.15,0.7,122.4,17.58
2015-02-14 11:57:33,576431841,183.3,1.1,205.7,1.1,0.3,-2.0,4.16,0.7,125.0,17.93
2015-02-14 12:02:33,576432141,183.2,1.1,206.3,1.1,0.3,-2.3,4.16,0.7,124.4,17.84
2015-02-14 12:07:33,576432441,183.5,1.1,203.3,1.3,1.0,-2.3,4.16,0.7,123.3,17.68
2015-02-14 12:12:33,576432741,183.8,1.1,205.2,0.9,0.3,-2.5,4.16,0.7,121.2,17.37
2015-02-14 12:17:33,576433041,183.5,1.2,199.5,1.1,1.0,-2.5,4.16,0.7,120.0,17.19
2015-02-14 12:22:33,576433341,183.7,1.2,205.0,1.1,0.3,-2.5,4.16,0.7,120.5,17.26
2015-02-14 12:27:33,576433641,184.0,1.2,206.5,1.5,1.0,-2.8,4.16,0.7,119.2,17.07
2015-02-14 12:32:33,576433941,184.0,1.2,206.3,0.9,0.3,-2.8,4.16,0.8,118.3,16.94
2015-02-14 12:37:33,576434241,183.8,1.2,204.3,1.1,0.3,-2.8,4.16,0.8,118.4,16.93
2015-02-14 12:42:33,576434541,183.2,1.2,204.2,1.1,0.3,-2.8,4.16,0.8,117.2,16.77
2015-02-14 12:47:33,576434841,183.8,1.2,202.7,0.9,0.3,-2.8,4.16,0.8,114.8,16.42
2015-02-14 12:52:33,576435141,184.2,1.2,203.8,1.1,1.0,-2.5,4.15,0.8,113.5,16.23
2015-02-14 12:57:33,576435441,183.0,1.2,205.5,1.1,0.3,-2.5,4.15,0.8,113.2,16.19
2015-02-14 13:02:33,576435741,184.8,1.2,206.3,0.9,0.3,-2.5,4.15,0.8,114.2,16.33
2015-02-14 13:07:33,576436041,184.2,1.2,206.8,1.1,0.3,-2.5,4.15,0.8,116.8,16.71
2015-02-14 13:12:33,576436341,183.8,1.2,203.0,1.3,1.0,-2.3,4.16,0.8,121.0,17.32
2015-02-14 13:17:33,576436641,184.3,1.2,202.2,0.9,0.3,-2.3,4.15,0.8,123.5,17.67
2015-02-14 13:22:33,576436941,184.7,1.2,206.0,1.3,1.0,-2.3,4.15,0.8,123.3,17.65
2015-02-14 13:27:33,576437241,185.3,1.2,200.5,0.9,0.3,-2.0,4.15,0.8,123.4,17.65
2015-02-14 13:32:33,576437541,184.3,1.2,205.2,0.9,0.3,-2.0,4.15,0.8,123.9,17.72
2015-02-14 13:37:33,576437841,183.8,1.2,204.7,1.1,0.3,-2.0,4.15,0.8,123.2,17.62
2015-02-14 13:42:33,576438141,184.0,1.2,204.5,1.1,0.3,-2.0,4.15,0.8,124.0,17.73
2015-02-14 13:47:33,576438441,184.5,1.3,200.3,1.1,0.3,-3.8,4.15,0.8,128.8,18.41
2015-02-14 13:52:33,576438741,184.2,1.3,201.0,1.1,0.3,-3.8,4.16,0.8,134.1,19.17
2015-02-14 13:57:33,576439041,184.5,1.3,202.5,0.9,0.3,-3.8,4.15,0.9,136.6,19.50
2015-02-14 14:02:33,576439341,184.2,1.3,202.8,1.5,1.0,-2.0,4.15,0.9,140.1,19.99
2015-02-14 14:07:33,576439641,184.7,1.4,203.7,1.1,1.0,-2.0,4.16,0.9,142.7,20.35
2015-02-14 14:12:33,576439941,185.3,1.4,203.2,1.1,1.0,-2.0,4.15,0.9,140.8,20.06
2015-02-14 14:17:33,576440241,184.7,1.4,203.7,0.9,0.3,-2.3,4.15,1.0,135.4,19.27
2015-02-14 14:22:33,576440541,185.2,1.4,203.7,1.3,1.0,-2.3,4.16,1.0,133.6,19.00
2015-02-14 14:27:33,576440841,185.2,1.5,202.7,1.1,1.0,-2.3,4.15,1.0,126.1,17.92
2015-02-14 14:32:33,576441141,186.2,1.5,203.3,1.1,1.0,-2.3,4.15,1.0,124.1,17.63
2015-02-14 14:37:33,576441441,185.3,1.5,203.2,1.1,1.0,-2.3,4.15,1.0,122.1,17.34
2015-02-14 14:42:33,576441741,184.3,1.5,203.3,0.9,0.3,-2.3,4.15,1.1,123.8,17.58
2015-02-14 14:47:33,576442041,185.5,1.5,201.5,1.1,1.0,-2.3,4.15,1.1,121.8,17.28
2015-02-14 14:52:33,576442341,184.7,1.5,203.7,1.1,0.3,-2.3,4.15,1.1,121.3,17.20
2015-02-14 14:57:33,576442641,185.0,1.5,204.2,1.1,0.3,-2.3,4.15,1.1,121.5,17.22
2015-02-14 15:02:33,576442941,185.3,1.6,202.8,1.1,0.3,-2.3,4.15,1.1,121.3,17.20
2015-02-14 15:07:33,576443241,184.8,1.6,203.8,1.3,1.0,-2.3,4.15,1.1,120.5,17.07
2015-02-14 15:12:33,576443541,185.0,1.6,202.8,1.1,0.3,-2.3,4.15,1.1,119.6,16.94
2015-02-14 15:17:33,576443841,185.2,1.6,200.8,1.1,1.0,-2.3,4.15,1.2,118.5,16.78
2015-02-14 15:22:33,576444141,185.3,1.6,199.8,1.3,1.0,-2.5,4.15,1.2,119.4,16.90
2015-02-14 15:27:33,576444441,184.5,1.6,199.7,1.1,1.0,-2.5,4.15,1.2,120.9,17.10
2015-02-14 15:32:33,576444741,185.0,1.7,203.2,0.9,0.3,-2.5,4.15,1.2,123.3,17.43
2015-02-14 15:37:33,576445041,184.0,1.7,202.2,1.1,1.0,-2.5,4.15,1.2,127.9,18.06
2015-02-14 15:42:33,576445341,185.3,1.7,203.3,1.1,0.3,-2.5,4.15,1.3,130.0,18.35
2015-02-14 15:47:33,576445641,185.5,1.7,201.5,1.3,1.0,-2.8,4.15,1.3,126.9,17.91
2015-02-14 15:52:33,576445941,185.2,1.7,198.5,1.1,1.0,-2.8,4.15,1.3,121.7,17.17
2015-02-14 15:57:33,576446241,184.8,1.7,203.0,1.3,1.0,-2.8,4.15,1.3,117.6,16.59
2015-02-14 16:02:33,576446541,185.5,1.7,201.8,1.3,1.0,-2.8,4.15,1.3,115.6,16.29
2015-02-14 16:07:33,576446841,184.8,1.8,202.5,1.3,1.0,-2.8,4.15,1.3,112.0,15.79
2015-02-14 16:12:33,576447141,184.5,1.8,203.5,1.1,0.3,-2.8,4.15,1.3,111.5,15.71
2015-02-14 16:17:33,576447441,184.2,1.8,202.2,1.1,1.0,-2.8,4.15,1.3,119.7,16.86
2015-02-14 16:22:33,576447741,186.0,1.8,199.5,1.1,0.3,-2.8,4.15,1.3,128.8,18.13
2015-02-14 16:27:33,576448041,185.2,1.8,201.5,0.9,1.0,-1.0,4.15,1.4,124.3,17.49
2015-02-14 16:32:33,576448341,185.0,1.8,200.2,1.1,0.3,-1.0,4.15,1.4,116.7,16.43
2015-02-14 16:37:33,576448641,184.7,1.8,202.2,1.3,1.0,-1.0,4.14,1.4,113.6,15.99
2015-02-14 16:42:33,576448941,184.3,1.8,204.2,1.1,0.3,-1.0,4.14,1.4,116.4,16.37
2015-02-14 16:47:33,576449241,184.5,1.8,201.2,1.3,1.0,-2.8,4.16,1.4,114.8,16.14
2015-02-14 16:52:33,576449541,184.5,1.8,204.2,1.1,1.0,-2.8,4.15,1.4,110.2,15.50
2015-02-14 16:57:33,576449841,183.8,1.8,200.0,1.3,1.0,-2.8,4.15,1.4,106.4,14.97
2015-02-14 17:02:33,576450141,183.3,1.8,200.8,0.9,0.3,-2.5,4.15,1.4,104.5,14.70
2015-02-14 17:07:33,576450441,183.8,1.8,198.5,1.1,0.3,-2.5,4.15,1.4,104.0,14.63
2015-02-14 17:12:33,576450741,184.2,1.8,202.2,1.1,1.0,-2.5,4.16,1.4,102.7,14.45
2015-02-14 17:17:33,576451041,184.7,1.8,199.2,1.1,1.0,-2.3,4.16,1.4,101.6,14.29
2015-02-14 17:22:33,576451341,185.0,1.8,201.5,0.9,0.3,-2.3,4.16,1.4,101.0,14.19
2015-02-14 17:27:33,576451641,185.5,1.8,201.8,1.1,0.3,-2.3,4.16,1.4,100.0,14.05
2015-02-14 17:32:33,576451941,184.8,1.9,201.3,1.7,1.0,-2.3,4.16,1.4,98.6,13.86
2015-02-14 17:37:33,576452241,184.5,1.9,200.5,1.1,0.3,-2.0,4.15,1.4,97.4,13.69
2015-02-14 17:42:33,576452541,184.2,1.9,199.2,1.1,1.0,-2.0,4.15,1.4,96.2,13.52
2015-02-14 17:47:33,576452841,183.2,1.9,200.2,1.1,0.3,-2.0,4.15,1.4,95.5,13.42
2015-02-14 17:52:33,576453141,182.7,1.8,204.0,1.1,1.0,-3.8,4.16,1.4,94.9,13.34
2015-02-14 17:57:33,576453441,183.7,1.8,199.0,0.9,0.3,-3.8,4.16,1.4,94.3,13.27
2015-02-14 18:02:33,576453741,183.2,1.8,202.3,1.3,1.0,-3.5,4.16,1.4,94.2,13.25
2015-02-14 18:07:33,576454041,184.7,1.8,198.3,0.9,0.3,-3.5,4.16,1.4,93.7,13.19
2015-02-14 18:12:33,576454341,184.2,1.8,200.8,1.3,1.0,-3.3,4.16,1.4,93.7,13.19
2015-02-14 18:17:33,576454641,183.8,1.8,199.8,0.9,0.3,-3.3,4.15,1.4,93.6,13.18
2015-02-14 18:22:33,576454941,184.5,1.8,201.2,1.1,0.3,-3.0,4.15,1.4,93.4,13.15
2015-02-14 18:27:33,576455241,183.8,1.8,197.5,0.9,0.3,-3.0,4.15,1.4,93.4,13.15
2015-02-14 18:32:33,576455541,183.8,1.8,200.5,1.1,1.0,-3.0,4.15,1.4,93.1,13.10
2015-02-14 18:37:33,576455841,183.7,1.8,201.3,0.9,0.3,-4.8,4.16,1.4,93.1,13.11
2015-02-14 18:42:33,576456141,184.0,1.8,200.8,0.9,0.3,-4.8,4.15,1.4,93.1,13.11
2015-02-14 18:47:33,576456441,184.2,1.8,199.7,0.9,0.3,-4.8,4.15,1.4,93.0,13.09
2015-02-14 18:52:33,576456741,184.2,1.8,200.3,1.1,0.3,-4.8,4.15,1.4,92.8,13.07
2015-02-14 18:57:33,576457041,184.2,1.8,200.7,1.3,1.0,-4.8,4.15,1.4,92.8,13.06
2015-02-14 19:02:33,576457341,184.2,1.8,201.3,1.1,1.0,-4.8,4.16,1.4,92.8,13.07
2015-02-14 19:07:33,576457641,184.7,1.8,198.2,0.9,0.3,-4.8,4.16,1.4,92.8,13.06
2015-02-14 19:12:33,576457941,184.8,1.8,198.3,1.1,1.0,-4.8,4.15,1.4,92.9,13.08
2015-02-14 19:17:33,576458241,185.0,1.8,204.0,0.9,0.3,-4.8,4.15,1.3,92.7,13.07
2015-02-14 19:22:33,576458541,185.2,1.8,200.5,0.9,1.0,-4.8,4.15,1.3,92.5,13.04
2015-02-14 19:27:33,576458841,185.2,1.8,201.0,1.3,1.0,-4.8,4.16,1.3,92.5,13.03
2015-02-14 19:32:33,576459141,184.8,1.8,199.3,1.5,1.0,-4.8,4.16,1.3,92.4,13.03
2015-02-14 19:37:33,576459441,184.7,1.8,199.5,1.7,1.0,-4.8,4.15,1.3,92.5,13.04
2015-02-14 19:42:33,576459741,184.8,1.8,200.7,2.0,1.8,-4.8,4.15,1.3,92.2,13.02
2015-02-14 19:47:33,576460041,184.3,1.7,200.5,1.7,1.0,-4.8,4.15,1.2,92.4,13.05
2015-02-14 19:52:33,576460341,185.0,1.7,199.0,2.0,1.8,-4.8,4.15,1.2,92.2,13.03
2015-02-14 19:57:33,576460641,185.0,1.7,200.8,2.0,1.8,-3.0,4.15,1.2,92.3,13.03
2015-02-14 20:02:33,576460941,184.8,1.7,201.7,1.9,1.8,-3.0,4.15,1.2,92.3,13.03
2015-02-14 20:07:33,576461241,185.5,1.7,198.5,2.0,1.8,-3.0,4.15,1.2,92.2,13.02
2015-02-14 20:12:33,576461541,184.7,1.7,200.5,2.0,1.8,-3.0,4.15,1.2,92.2,13.02
2015-02-14 20:17:33,576461841,185.5,1.7,197.8,1.9,1.8,-3.0,4.15,1.2,92.2,13.02
2015-02-14 20:22:33,576462141,185.3,1.7,198.8,1.7,1.0,-3.0,4.15,1.2,92.3,13.05
2015-02-14 20:27:33,576462441,185.5,1.7,199.7,2.0,1.8,-3.0,4.15,1.2,92.1,13.04
2015-02-14 20:32:33,576462741,185.3,1.7,198.8,1.7,1.0,-3.3,4.15,1.2,92.1,13.04
2015-02-14 20:37:33,576463041,185.5,1.6,202.7,269.1,518.6,-3.3,4.15,1.1,92.0,13.03
2015-02-14 20:42:33,576463341,184.8,1.6,199.8,269.1,505.3,-3.3,4.15,1.1,92.0,13.03
2015-02-14 20:47:33,576463641,185.0,1.6,199.2,1.5,1.0,-3.3,4.15,1.1,92.1,13.04
2015-02-14 20:52:33,576463941,185.0,1.6,199.8,1.3,1.0,-3.5,4.15,1.1,92.0,13.03
2015-02-14 20:57:33,576464241,185.2,1.6,202.5,1.5,1.0,-3.5,4.15,1.2,92.1,13.03
2015-02-14 21:02:33,576464541,185.7,1.6,196.5,1.7,1.0,-3.5,4.15,1.2,92.0,13.02
2015-02-14 21:07:33,576464841,184.7,1.6,202.8,1.7,1.0,-3.8,4.15,1.2,92.0,13.03
2015-02-14 21:12:33,576465141,185.3,1.6,197.8,1.7,1.0,-3.8,4.15,1.1,92.2,13.05
2015-02-14 21:17:33,576465441,185.2,1.6,204.0,2.0,1.8,-3.5,4.15,1.1,92.2,13.05
2015-02-14 21:22:33,576465741,185.0,1.6,199.3,1.9,1.8,-3.5,4.14,1.1,92.1,13.04
2015-02-14 21:27:33,576466041,184.7,1.6,196.8,1.7,1.0,-3.5,4.14,1.1,92.1,13.04
2015-02-14 21:32:33,576466341,185.5,1.6,199.5,2.0,1.8,-3.3,4.15,1.1,92.0,13.03
2015-02-14 21:37:33,576466641,185.5,1.6,195.8,2.4,1.8,-3.3,4.15,1.1,92.0,13.04
2015-02-14 21:42:33,576466941,185.0,1.6,196.8,1.7,1.0,-3.3,4.15,1.1,92.1,13.05
2015-02-14 21:47:33,576467241,185.5,1.6,199.0,1.5,1.0,-3.0,4.14,1.1,92.1,13.07
2015-02-14 21:52:34,576467541,185.3,1.6,199.8,1.7,1.0,-3.0,4.15,1.1,92.3,13.09
2015-02-14 21:57:33,576467841,186.2,1.5,196.8,1.3,1.0,-3.0,4.14,1.1,92.2,13.09
2015-02-14 22:02:33,576468141,184.7,1.5,201.0,1.3,1.0,-4.8,4.15,1.0,92.2,13.09
2015-02-14 22:07:33,576468441,185.8,1.5,199.0,1.7,1.0,-4.8,4.14,1.0,92.1,13.09
2015-02-14 22:12:33,576468741,185.7,1.5,197.7,1.3,1.0,-4.5,4.14,1.0,92.1,13.09
2015-02-14 22:17:33,576469041,184.8,1.5,196.5,1.5,1.0,-4.5,4.14,1.0,92.3,13.13
2015-02-14 22:22:33,576469341,185.5,1.5,191.3,1.3,1.0,-4.3,4.15,0.9,92.1,13.12
2015-02-14 22:27:33,576469641,184.2,1.4,197.3,1.3,1.0,-4.3,4.14,0.9,92.0,13.11
2015-02-14 22:32:33,576469941,185.5,1.4,194.8,1.3,1.0,-4.0,4.14,0.9,91.9,13.11
2015-02-14 22:37:33,576470241,185.7,1.4,198.0,1.1,1.0,-5.8,4.14,0.9,91.8,13.10
2015-02-14 22:42:33,576470541,185.5,1.4,194.5,1.3,1.0,-5.5,4.15,0.8,92.0,13.13
2015-02-14 22:47:33,576470841,185.8,1.3,199.3,1.3,1.0,-5.3,4.15,0.8,91.9,13.13
2015-02-14 22:52:33,576471141,184.8,1.3,197.5,1.3,1.0,-5.0,4.15,0.8,92.0,13.15
2015-02-14 22:57:33,576471441,184.8,1.3,201.0,1.3,1.0,-6.8,4.14,0.8,91.9,13.15
2015-02-14 23:02:33,576471741,184.3,1.2,198.8,1.3,1.0,-6.5,4.14,0.8,92.0,13.17
2015-02-14 23:07:33,576472041,185.8,1.2,196.7,1.3,1.0,-6.3,4.14,0.7,92.1,13.19
2015-02-14 23:12:33,576472341,185.2,1.2,203.2,1.3,1.0,-6.0,4.14,0.7,92.0,13.18
2015-02-14 23:17:33,576472641,184.2,1.2,197.7,1.7,1.0,-6.0,4.14,0.7,92.1,13.21
2015-02-14 23:22:33,576472941,185.3,1.1,199.2,1.5,1.0,-7.8,4.15,0.6,92.0,13.21
2015-02-14 23:27:33,576473241,185.0,1.1,193.5,1.3,1.0,-7.5,4.15,0.6,92.0,13.23
2015-02-14 23:32:33,576473541,184.3,1.1,197.2,1.3,1.0,-7.3,4.14,0.6,92.0,13.23
2015-02-14 23:37:33,576473841,185.8,1.0,201.8,1.3,1.0,-7.0,4.15,0.6,92.0,13.25
2015-02-14 23:42:33,576474141,184.5,1.0,199.5,1.3,1.0,-8.8,4.15,0.5,92.1,13.27
2015-02-14 23:47:33,576474441,186.2,1.0,201.5,1.3,1.0,-8.5,4.15,0.5,91.9,13.24
2015-02-14 23:52:33,576474741,186.7,1.0,196.8,1.7,1.0,-8.5,4.15,0.5,92.0,13.27
2015-02-14 23:57:33,576475041,186.2,1.0,199.2,1.3,1.0,-8.3,4.14,0.4,92.2,13.31
2015-02-15 00:02:33,576475341,185.5,0.9,199.7,1.3,1.0,-8.0,4.15,0.4,92.2,13.31
2015-02-15 00:07:33,576475641,185.5,0.9,196.8,1.7,1.0,-9.8,4.15,0.4,92.1,13.31
2015-02-15 00:12:33,576475941,185.5,0.9,204.8,1.5,1.0,-9.5,4.15,0.4,92.1,13.32
2015-02-15 00:17:33,576476241,185.7,0.8,195.5,1.5,1.0,-9.5,4.15,0.4,92.1,13.33
2015-02-15 00:22:33,576476541,185.3,0.8,199.2,1.5,1.0,-9.3,4.15,0.3,92.1,13.34
2015-02-15 00:27:33,576476841,185.2,0.8,198.8,1.7,1.0,-9.0,4.15,0.3,92.2,13.37
2015-02-15 00:32:33,576477141,185.0,0.8,200.7,1.3,1.0,-10.8,4.15,0.3,92.2,13.37
2015-02-15 00:37:33,576477441,186.0,0.8,200.7,1.5,1.0,-10.8,4.15,0.3,92.2,13.37
2015-02-15 00:42:33,576477741,185.7,0.8,197.2,1.5,1.0,-10.5,4.15,0.3,92.3,13.39
2015-02-15 00:47:33,576478041,185.2,0.8,201.5,1.3,1.0,-10.3,4.15,0.3,92.3,13.39
2015-02-15 00:52:33,576478341,186.5,0.8,198.5,1.5,1.0,-10.3,4.15,0.2,92.2,13.39
2015-02-15 00:57:33,576478641,184.8,0.7,202.3,1.3,1.0,-10.0,4.15,0.2,92.3,13.41
2015-02-15 01:02:33,576478941,184.5,0.7,200.2,1.5,1.0,-10.0,4.14,0.2,92.4,13.44
2015-02-15 01:07:33,576479241,185.0,0.7,198.0,1.3,1.0,-11.8,4.15,0.2,92.4,13.44
2015-02-15 01:12:33,576479541,187.0,0.7,199.7,1.5,1.0,-11.8,4.15,0.2,92.4,13.44
2015-02-15 01:17:33,576479841,185.5,0.7,199.5,1.5,1.0,-11.8,4.15,0.1,92.4,13.46
2015-02-15 01:22:33,576480141,185.2,0.6,201.3,1.5,1.0,-11.5,4.15,0.1,92.4,13.47
2015-02-15 01:27:33,576480441,185.3,0.6,199.5,1.3,1.0,-11.5,4.15,0.1,92.5,13.48
2015-02-15 01:32:33,576480741,186.3,0.6,200.3,1.7,1.0,-11.5,4.15,0.1,92.5,13.50
2015-02-15 01:37:33,576481041,185.3,0.6,199.0,1.3,1.0,-11.3,4.15,0.1,92.6,13.52
2015-02-15 01:42:33,576481341,183.5,0.6,201.2,1.3,1.0,-11.3,4.15,0.1,92.7,13.53
2015-02-15 01:47:33,576481641,183.5,0.6,203.0,1.3,1.0,-11.3,4.15,0.1,92.6,13.52
2015-02-15 01:52:33,576481941,182.8,0.6,202.8,1.7,1.0,-11.3,4.15,0.1,92.9,13.56
2015-02-15 01:57:33,576482241,181.8,0.6,200.2,1.7,1.0,-11.0,4.15,0.1,92.8,13.55
2015-02-15 02:02:33,576482541,183.2,0.6,201.7,1.3,1.0,-11.0,4.15,0.1,92.8,13.55
2015-02-15 02:07:33,576482841,181.3,0.6,199.2,1.7,1.0,-11.0,4.15,0.1,93.1,13.59
2015-02-15 02:12:33,576483141,182.7,0.6,197.0,1.7,1.0,-11.0,4.15,0.1,93.1,13.58
2015-02-15 02:17:33,576483441,182.2,0.6,200.2,1.3,1.0,-12.8,4.15,0.1,93.2,13.60
2015-02-15 02:22:33,576483741,183.3,0.6,204.0,1.5,1.0,-12.8,4.15,0.1,92.9,13.56
2015-02-15 02:27:33,576484041,180.5,0.6,201.3,1.5,1.0,-12.8,4.15,0.1,93.2,13.61
2015-02-15 02:32:33,576484341,180.7,0.6,203.8,1.5,1.0,-12.5,4.15,0.1,93.2,13.60
2015-02-15 02:37:33,576484641,180.7,0.6,203.5,1.5,1.0,-12.5,4.15,0.1,93.3,13.61
2015-02-15 02:42:33,576484941,180.3,0.6,201.5,1.3,1.0,-12.5,4.15,0.1,93.3,13.63
2015-02-15 02:47:33,576485241,180.8,0.6,202.0,1.5,1.0,-12.3,4.16,0.1,93.3,13.61
2015-02-15 02:52:33,576485541,179.8,0.6,200.8,1.5,1.0,-12.3,4.15,0.1,93.5,13.64
2015-02-15 02:57:33,576485841,180.8,0.6,202.2,1.5,1.0,-12.3,4.15,0.1,93.2,13.60
2015-02-15 03:02:33,576486141,179.3,0.6,204.2,1.5,1.0,-12.0,4.15,0.1,93.4,13.64
2015-02-15 03:07:33,576486441,179.8,0.6,199.8,1.7,1.0,-12.0,4.15,0.1,93.3,13.62
2015-02-15 03:12:33,576486741,177.2,0.6,202.0,1.5,1.0,-12.0,4.15,0.1,93.4,13.63
2015-02-15 03:17:33,576487041,177.3,0.6,206.7,1.5,1.0,-13.8,4.15,0.1,93.4,13.63
2015-02-15 03:22:33,576487341,176.8,0.6,199.0,2.0,1.8,-13.8,4.15,0.1,93.5,13.65
2015-02-15 03:27:33,576487641,176.0,0.6,202.0,1.7,1.0,-13.8,4.15,0.1,93.4,13.64
2015-02-15 03:32:33,576487941,176.2,0.6,200.3,1.5,1.0,-13.8,4.15,0.1,93.4,13.64
2015-02-15 03:37:33,576488241,176.0,0.6,202.5,1.5,1.0,-13.5,4.15,0.1,93.4,13.64
2015-02-15 03:42:33,576488541,175.8,0.6,204.7,1.5,1.0,-13.5,4.15,0.1,93.4,13.64
2015-02-15 03:47:33,576488841,176.2,0.6,206.5,1.3,1.0,-13.5,4.15,0.1,93.5,13.65
2015-02-15 03:52:33,576489141,175.3,0.6,203.3,1.5,1.0,-13.3,4.15,0.1,93.4,13.63
2015-02-15 03:57:33,576489441,174.8,0.6,204.7,1.5,1.0,-13.3,4.15,0.1,93.5,13.64
2015-02-15 04:02:33,576489741,175.0,0.6,202.5,1.5,1.0,-13.3,4.15,0.1,93.5,13.64
2015-02-15 04:07:33,576490041,175.8,0.6,207.3,1.5,1.0,-13.0,4.15,0.1,93.5,13.64
2015-02-15 04:12:33,576490341,174.7,0.6,201.2,1.3,1.0,-13.0,4.14,0.1,93.5,13.63
2015-02-15 04:17:33,576490641,175.0,0.6,204.2,1.7,1.0,-13.0,4.15,0.1,93.5,13.64
2015-02-15 04:22:33,576490941,174.5,0.6,206.5,1.3,1.0,-14.8,4.15,0.1,93.5,13.64
2015-02-15 04:27:33,576491241,173.5,0.6,205.7,1.5,1.0,-14.8,4.14,0.1,93.4,13.62
2015-02-15 04:32:33,576491541,174.3,0.6,202.2,1.7,1.0,-14.8,4.14,0.1,93.4,13.62
2015-02-15 04:37:33,576491841,173.8,0.6,204.2,1.5,1.0,-14.5,4.15,0.1,93.6,13.65
2015-02-15 04:42:33,576492141,174.2,0.6,205.2,1.5,1.0,-14.5,4.15,0.1,93.3,13.61
2015-02-15 04:47:33,576492441,175.2,0.6,208.5,1.5,1.0,-14.5,4.15,0.1,93.6,13.65
2015-02-15 04:52:33,576492741,174.3,0.6,203.7,1.7,1.0,-14.3,4.15,0.1,93.4,13.62
2015-02-15 04:57:33,576493041,175.2,0.6,206.8,2.0,1.8,-14.3,4.14,0.1,93.5,13.64
2015-02-15 05:02:33,576493341,175.2,0.6,203.5,1.9,1.0,-14.3,4.15,0.1,93.3,13.60
2015-02-15 05:07:33,576493641,175.3,0.6,205.2,1.9,1.0,-14.3,4.14,0.1,93.3,13.60
2015-02-15 05:12:33,576493941,175.3,0.6,204.7,1.9,1.8,-14.0,4.14,0.1,93.6,13.64
2015-02-15 05:17:33,576494241,176.0,0.6,203.0,1.7,1.0,-14.0,4.14,0.1,93.5,13.63
2015-02-15 05:22:33,576494541,177.3,0.6,206.0,1.9,1.8,-14.0,4.15,0.1,93.6,13.65
2015-02-15 05:27:33,576494841,176.7,0.6,208.7,1.7,1.0,-14.0,4.14,0.1,93.4,13.62
2015-02-15 05:32:33,576495141,177.2,0.6,205.2,1.7,1.0,-14.0,4.14,0.1,93.6,13.65
2015-02-15 05:37:33,576495441,176.8,0.6,205.0,1.7,1.0,-15.8,4.14,0.1,93.5,13.63
2015-02-15 05:42:33,576495741,176.7,0.6,204.0,2.0,1.8,-15.8,4.15,0.1,93.5,13.63
2015-02-15 05:47:33,576496041,177.3,0.6,205.8,2.0,1.8,-15.8,4.14,0.1,93.5,13.63
2015-02-15 05:52:33,576496341,176.8,0.6,207.0,1.7,1.0,-15.8,4.14,0.1,93.6,13.65
2015-02-15 05:57:33,576496641,177.8,0.6,205.3,1.9,1.0,-15.8,4.14,0.1,93.5,13.64
2015-02-15 06:02:33,576496941,178.0,0.6,204.7,1.9,1.0,-15.8,4.15,0.1,93.5,13.64
2015-02-15 06:07:33,576497241,177.5,0.6,205.5,1.9,1.0,-15.5,4.15,0.1,93.4,13.62
2015-02-15 06:12:33,576497541,178.7,0.6,207.2,2.2,1.8,-15.5,4.15,0.1,93.4,13.62
2015-02-15 06:17:33,576497841,179.2,0.6,207.0,1.7,1.0,-15.5,4.14,0.1,93.4,13.63
2015-02-15 06:22:33,576498141,179.0,0.6,206.5,1.9,1.0,-15.5,4.15,0.1,93.4,13.61
2015-02-15 06:27:33,576498441,178.7,0.6,202.3,1.9,1.0,-15.5,4.15,0.1,93.4,13.61
2015-02-15 06:32:33,576498741,179.5,0.6,207.0,1.5,1.0,-15.5,4.15,0.1,93.4,13.62
2015-02-15 06:37:33,576499041,178.8,0.6,204.0,2.8,2.6,-15.5,4.14,0.1,93.4,13.61
2015-02-15 06:42:33,576499341,179.8,0.6,207.0,1.9,1.0,-15.5,4.14,0.1,93.3,13.61
2015-02-15 06:47:33,576499641,180.0,0.6,209.0,1.9,1.0,-15.5,4.14,0.1,93.6,13.65
2015-02-15 06:52:33,576499941,180.5,0.6,204.7,1.9,1.0,-15.5,4.14,0.1,93.8,13.68
2015-02-15 06:57:33,576500241,180.3,0.6,204.8,2.0,1.8,-15.5,4.14,0.1,94.3,13.75
2015-02-15 07:02:33,576500541,180.8,0.6,210.0,1.5,1.0,-15.5,4.14,0.1,94.6,13.81
2015-02-15 07:07:33,576500841,181.2,0.6,209.5,1.5,1.0,-15.5,4.14,0.1,95.6,13.95
2015-02-15 07:12:33,576501141,181.8,0.6,206.2,1.7,1.0,-15.0,4.14,0.1,96.5,14.07
2015-02-15 07:17:33,576501441,182.2,0.6,206.5,1.7,1.0,-15.0,4.14,0.1,97.3,14.19
2015-02-15 07:22:33,576501741,181.8,0.6,209.5,1.9,1.0,-15.0,4.14,0.1,98.5,14.36
2015-02-15 07:27:33,576502041,182.0,0.6,210.3,1.5,1.0,-15.0,4.14,0.1,99.9,14.57
2015-02-15 07:32:33,576502341,182.8,0.6,208.7,1.7,1.0,-15.0,4.14,0.1,101.2,14.76
2015-02-15 07:37:33,576502641,183.0,0.6,207.2,1.9,1.0,-15.5,4.14,0.1,102.4,14.93
2015-02-15 07:42:33,576502941,183.3,0.6,208.2,1.9,1.8,-15.5,4.14,0.1,103.9,15.15
2015-02-15 07:47:33,576503241,183.2,0.6,207.3,1.5,1.0,-15.5,4.14,0.1,105.3,15.34
2015-02-15 07:52:33,576503541,183.5,0.6,207.8,2.4,1.8,-15.5,4.14,0.1,106.7,15.56
2015-02-15 07:57:33,576503841,183.7,0.6,205.3,2.0,1.8,-15.5,4.14,0.1,108.1,15.76
2015-02-15 08:02:33,576504141,183.8,0.6,206.3,1.9,1.0,-15.5,4.15,0.1,109.5,15.96
2015-02-15 08:07:33,576504441,183.5,0.6,207.2,1.7,1.0,-15.8,4.15,0.1,110.7,16.14
2015-02-15 08:12:33,576504741,185.0,0.6,207.0,1.9,1.0,-15.8,4.15,0.1,112.1,16.33
2015-02-15 08:17:33,576505041,184.5,0.6,207.7,1.7,1.0,-15.8,4.16,0.1,113.3,16.51
2015-02-15 08:22:33,576505341,183.8,0.6,209.2,1.7,1.0,-15.8,4.16,0.1,114.8,16.72
2015-02-15 08:27:33,576505641,183.8,0.6,206.5,1.7,1.0,-14.0,4.16,0.1,116.5,16.97
2015-02-15 08:32:33,576505941,185.2,0.6,212.0,1.9,1.0,-14.0,4.18,0.1,118.8,17.31
2015-02-15 08:37:33,576506241,184.5,0.6,209.7,1.7,1.0,-14.3,4.18,0.1,121.1,17.63
2015-02-15 08:42:33,576506541,185.2,0.6,206.2,2.0,1.8,-14.3,4.21,0.1,122.2,17.79
2015-02-15 08:47:33,576506841,185.7,0.6,208.0,2.0,1.8,-14.5,4.14,0.2,126.4,18.40
2015-02-15 08:52:33,576507141,184.0,0.6,206.5,4.3,4.1,-14.8,4.14,0.2,132.6,19.29
2015-02-15 08:57:33,576507441,186.5,0.7,207.7,2.0,1.8,-13.0,4.14,0.2,136.1,19.80
2015-02-15 09:02:33,576507741,187.0,0.7,208.3,2.4,1.8,-13.3,4.14,0.2,139.7,20.32
2015-02-15 09:07:33,576508041,187.2,0.7,209.5,2.0,1.8,-13.8,4.14,0.2,144.0,20.94
2015-02-15 09:12:33,576508341,185.8,0.7,208.3,2.0,1.8,-12.0,4.14,0.2,146.6,21.31
2015-02-15 09:17:33,576508641,188.8,0.7,206.2,2.4,1.8,-12.3,4.14,0.2,148.0,21.52
2015-02-15 09:22:33,576508941,188.3,0.7,205.8,2.0,1.8,-12.8,4.20,0.2,147.0,21.37
2015-02-15 09:27:33,576509241,187.7,0.7,205.8,2.2,1.8,-11.0,4.14,0.2,148.0,21.52
2015-02-15 09:32:33,576509541,188.2,0.7,209.2,2.2,1.8,-11.3,4.14,0.2,151.0,21.96
2015-02-15 09:37:33,576509841,189.3,0.7,208.8,2.2,1.8,-11.5,4.21,0.2,152.4,22.15
2015-02-15 09:42:33,576510141,188.2,0.7,208.2,2.2,1.8,-10.0,4.20,0.2,155.0,22.51
2015-02-15 09:47:33,576510441,188.8,0.7,209.5,2.0,1.8,-10.5,4.20,0.2,157.6,22.90
2015-02-15 09:52:33,576510741,189.3,0.7,208.7,2.2,1.8,-9.0,4.20,0.2,158.3,22.99
2015-02-15 09:57:33,576511041,190.0,0.7,209.5,2.2,1.8,-9.3,4.15,0.2,158.9,23.08
2015-02-15 10:02:33,576511341,189.8,0.7,205.5,2.0,1.8,-9.5,4.20,0.3,159.3,23.12
2015-02-15 10:07:33,576511641,188.0,0.8,209.3,2.0,1.8,-8.0,4.15,0.3,159.5,23.14
2015-02-15 10:12:33,576511941,188.8,0.8,207.8,2.0,1.8,-8.3,4.20,0.3,160.3,23.25
2015-02-15 10:17:33,576512241,189.7,0.8,206.8,2.0,1.8,-8.8,4.15,0.3,160.9,23.33
2015-02-15 10:22:33,576512541,192.7,0.8,208.5,2.0,1.8,-7.0,4.20,0.3,161.5,23.42
2015-02-15 10:27:33,576512841,189.0,0.8,209.7,2.0,1.8,-7.3,4.15,0.3,157.8,22.89
2015-02-15 10:32:33,576513141,188.0,0.8,208.2,2.2,1.8,-7.3,4.20,0.3,152.7,22.16
2015-02-15 10:37:33,576513441,187.3,0.8,205.5,2.0,1.8,-7.5,4.16,0.3,150.6,21.85
2015-02-15 10:42:33,576513741,187.7,0.8,210.5,2.0,1.8,-7.5,4.21,0.3,150.4,21.83
2015-02-15 10:47:33,576514041,188.0,0.8,207.0,2.8,2.6,-7.8,4.15,0.3,158.1,22.89
2015-02-15 10:52:33,576514341,186.5,0.8,209.2,2.0,1.8,-7.5,4.16,0.3,159.4,23.10
2015-02-15 10:57:33,576514641,186.2,0.8,207.0,1.9,1.0,-7.3,4.15,0.3,146.0,21.17
2015-02-15 11:02:33,576514941,185.0,0.8,208.7,2.4,1.8,-7.0,4.15,0.3,151.3,21.91
2015-02-15 11:07:33,576515241,185.3,0.8,208.8,2.2,1.8,-8.8,4.15,0.4,159.1,23.02
2015-02-15 11:12:33,576515541,182.2,0.8,209.8,1.9,1.0,-8.5,4.15,0.4,162.5,23.48
2015-02-15 11:17:33,576515841,187.7,0.8,210.3,2.2,1.8,-8.3,4.16,0.4,163.1,23.55
2015-02-15 11:22:33,576516141,186.0,0.9,207.2,2.0,1.8,-8.0,4.15,0.5,164.5,23.73
2015-02-15 11:27:33,576516441,184.5,0.9,208.7,2.0,1.8,-8.0,4.15,0.5,164.5,23.71
2015-02-15 11:32:33,576516741,184.0,1.0,207.7,2.0,1.8,-9.8,4.16,0.5,164.9,23.75
2015-02-15 11:37:33,576517041,184.8,1.0,205.3,1.7,1.0,-9.5,4.16,0.6,165.5,23.81
2015-02-15 11:42:33,576517341,185.5,1.0,204.8,1.7,1.0,-9.5,4.15,0.6,165.6,23.82
2015-02-15 11:47:33,576517641,183.7,1.0,208.2,2.0,1.8,-9.3,4.15,0.6,164.8,23.69
2015-02-15 11:52:33,576517941,182.0,1.1,203.7,1.9,1.8,-9.5,4.21,0.6,165.3,23.74
2015-02-15 12:02:33,576518541,183.3,1.1,203.3,1.7,1.0,-9.8,4.16,0.7,165.8,23.78
2015-02-15 12:07:33,576518841,183.7,1.2,207.7,1.7,1.0,-9.8,4.16,0.7,165.3,23.72
2015-02-15 12:12:33,576519141,183.5,1.2,200.2,1.5,1.0,-8.0,4.21,0.7,165.3,23.71
2015-02-15 12:17:33,576519441,183.8,1.2,206.2,1.9,1.0,-8.0,4.16,0.7,165.5,23.74
2015-02-15 12:22:33,576519741,183.3,1.2,204.0,1.9,1.0,-8.0,4.16,0.7,163.4,23.44
2015-02-15 12:27:33,576520041,182.3,1.2,205.8,1.5,1.0,-8.0,4.16,0.7,163.3,23.41
2015-02-15 12:32:33,576520341,181.2,1.2,204.0,1.5,1.0,-8.3,4.16,0.7,165.2,23.69
2015-02-15 12:37:33,576520641,182.2,1.2,206.8,1.3,1.0,-8.3,4.16,0.7,161.5,23.16
2015-02-15 12:42:33,576520941,180.8,1.2,204.5,1.5,1.0,-8.3,4.16,0.7,159.3,22.84
2015-02-15 12:47:33,576521241,184.0,1.2,210.0,1.7,1.0,-8.5,4.16,0.7,157.7,22.59
2015-02-15 12:52:33,576521541,180.5,1.2,207.3,1.7,1.0,-8.5,4.16,0.7,153.8,22.05
2015-02-15 12:57:33,576521841,182.0,1.2,201.2,1.5,1.0,-8.8,4.16,0.7,148.3,21.26
2015-02-15 13:02:33,576522141,181.0,1.2,203.3,1.5,1.0,-8.8,4.16,0.7,154.7,22.16
2015-02-15 13:07:33,576522441,181.2,1.2,207.8,1.7,1.0,-7.0,4.16,0.7,158.5,22.71
2015-02-15 13:12:33,576522741,181.8,1.2,207.5,1.5,1.0,-7.0,4.15,0.7,155.0,22.22
2015-02-15 13:17:33,576523041,181.5,1.2,204.5,1.9,1.0,-7.0,4.15,0.7,158.8,22.76
2015-02-15 13:27:33,576523641,182.0,1.2,209.0,1.3,1.0,-7.0,4.16,0.7,161.8,23.19
2015-02-15 13:32:33,576523941,183.2,1.2,204.5,1.5,1.0,-7.0,4.15,0.7,159.1,22.81
2015-02-15 13:37:33,576524241,183.0,1.2,206.2,1.5,1.0,-8.8,4.16,0.7,158.4,22.71
2015-02-15 13:42:33,576524541,182.5,1.2,208.3,1.3,1.0,-8.5,4.16,0.7,160.7,23.05
2015-02-15 13:47:33,576524841,182.2,1.2,206.2,1.3,1.0,-8.5,4.16,0.7,157.5,22.59
2015-02-15 13:52:33,576525141,181.7,1.2,205.7,1.5,1.0,-8.5,4.16,0.7,151.9,21.79
2015-02-15 13:57:33,576525441,183.5,1.2,207.0,1.9,1.0,-8.5,4.16,0.7,154.0,22.09
2015-02-15 14:02:33,576525741,182.7,1.2,209.2,1.5,1.0,-8.5,4.15,0.7,157.5,22.61
2015-02-15 14:07:33,576526041,182.3,1.2,206.0,1.3,1.0,-8.5,4.15,0.7,152.3,21.86
2015-02-15 14:12:33,576526341,183.2,1.1,205.0,1.1,0.3,-8.5,4.16,0.7,145.9,20.93
2015-02-15 14:17:33,576526641,182.8,1.1,206.0,1.5,1.0,-8.3,4.16,0.6,149.8,21.50
2015-02-15 14:22:33,576526941,182.8,1.1,206.3,1.7,1.0,-8.3,4.16,0.6,153.1,21.98
2015-02-15 14:27:33,576527241,182.3,1.1,202.3,1.3,1.0,-8.0,4.15,0.6,151.7,21.79
2015-02-15 14:32:33,576527541,182.8,1.1,205.3,1.3,1.0,-8.0,4.16,0.6,142.6,20.49
2015-02-15 14:37:33,576527841,182.5,1.1,206.2,1.3,1.0,-8.0,4.15,0.6,135.9,19.53
2015-02-15 14:47:33,576528441,182.3,1.1,204.3,1.3,1.0,-8.0,4.15,0.6,132.2,19.01
2015-02-15 14:52:33,576528741,183.0,1.1,207.2,1.3,1.0,-8.0,4.18,0.6,142.1,20.44
2015-02-15 14:57:33,576529041,184.3,1.1,205.5,1.3,1.0,-9.8,4.19,0.6,138.1,19.87
2015-02-15 15:02:33,576529341,184.3,1.1,202.3,1.5,1.0,-9.8,4.16,0.6,134.6,19.38
2015-02-15 15:07:33,576529641,182.8,1.0,204.0,1.3,1.0,-9.8,4.16,0.5,132.6,19.10
2015-02-15 15:12:33,576529941,182.0,1.0,210.7,1.3,1.0,-9.8,4.16,0.5,134.4,19.35
2015-02-15 15:17:33,576530241,184.0,1.0,203.5,1.3,1.0,-9.5,4.16,0.5,135.5,19.52
2015-02-15 15:22:33,576530541,183.0,1.0,208.8,1.5,1.0,-9.5,4.16,0.5,126.4,18.21
2015-02-15 15:27:33,576530841,183.8,1.0,205.3,1.5,1.0,-9.5,4.18,0.5,124.2,17.91
2015-02-15 15:32:33,576531141,184.2,1.0,203.7,1.5,1.0,-9.3,4.17,0.5,121.6,17.53
2015-02-15 15:37:33,576531441,183.2,1.0,207.5,1.7,1.0,-9.3,4.18,0.5,120.0,17.32
2015-02-15 15:42:33,576531741,183.5,1.0,202.8,1.7,1.0,-9.0,4.18,0.5,120.3,17.36
2015-02-15 15:47:33,576532041,183.3,1.0,204.8,1.7,1.0,-9.0,4.17,0.5,118.5,17.11
2015-02-15 15:52:33,576532341,183.7,1.0,203.2,1.5,1.0,-10.8,4.17,0.4,117.8,17.01
2015-02-15 15:57:33,576532641,183.2,1.0,206.8,1.5,1.0,-10.8,4.17,0.4,117.4,16.96
2015-02-15 16:02:33,576532941,183.3,0.9,210.0,1.5,1.0,-10.5,4.17,0.4,117.2,16.95
2015-02-15 16:07:33,576533241,183.3,0.9,205.2,1.5,1.0,-10.5,4.17,0.4,117.2,16.95
2015-02-15 16:12:33,576533541,183.3,0.9,207.0,1.5,1.0,-10.5,4.17,0.4,116.5,16.85
2015-02-15 16:17:33,576533841,183.0,0.8,208.8,1.3,1.0,-10.3,4.17,0.4,115.1,16.67
2015-02-15 16:22:33,576534141,183.0,0.8,207.8,1.5,1.0,-10.3,4.17,0.3,114.3,16.55
2015-02-15 16:27:33,576534441,182.8,0.8,204.7,1.5,1.0,-10.3,4.17,0.3,114.0,16.51
2015-02-15 16:32:33,576534741,183.2,0.8,205.0,1.5,1.0,-10.0,4.17,0.3,113.1,16.39
2015-02-15 16:37:33,576535041,183.2,0.8,210.0,1.5,1.0,-10.0,4.17,0.3,112.5,16.31
2015-02-15 16:42:33,576535341,183.0,0.8,205.7,1.5,1.0,-10.0,4.17,0.3,111.8,16.21
2015-02-15 16:47:33,576535641,183.2,0.8,204.5,1.7,1.0,-11.8,4.17,0.3,110.8,16.07
2015-02-15 16:52:33,576535941,183.7,0.8,206.8,1.7,1.0,-11.8,4.17,0.3,110.0,15.96
2015-02-15 16:57:33,576536241,183.3,0.8,208.5,1.7,1.0,-11.8,4.17,0.3,109.2,15.85
2015-02-15 17:02:33,576536541,183.2,0.8,209.2,1.5,1.0,-11.8,4.16,0.2,108.5,15.75
2015-02-15 17:07:33,576536841,183.7,0.8,204.2,1.5,1.0,-11.5,4.17,0.2,107.2,15.58
2015-02-15 17:12:33,576537141,183.0,0.7,203.0,1.3,1.0,-11.5,4.16,0.2,106.0,15.40
2015-02-15 17:17:33,576537441,182.5,0.7,205.2,1.5,1.0,-11.5,4.16,0.2,104.7,15.21
2015-02-15 17:22:33,576537741,182.5,0.7,206.8,1.7,1.0,-11.3,4.16,0.2,103.3,15.03
2015-02-15 17:27:33,576538041,182.7,0.7,206.3,1.5,1.0,-11.3,4.16,0.2,102.0,14.83
2015-02-15 17:32:33,576538341,183.3,0.7,208.2,1.5,1.0,-11.3,4.17,0.2,100.7,14.65
2015-02-15 17:37:33,576538641,182.5,0.7,205.2,1.5,1.0,-11.3,4.17,0.2,99.3,14.46
2015-02-15 17:42:33,576538941,183.3,0.7,209.3,1.5,1.0,-11.0,4.17,0.2,98.1,14.29
2015-02-15 17:47:33,576539241,182.7,0.7,209.5,1.3,1.0,-11.0,4.17,0.1,97.4,14.18
2015-02-15 17:52:33,576539541,182.3,0.7,206.8,1.7,1.0,-12.8,4.17,0.1,96.5,14.06
2015-02-15 17:57:33,576539841,182.8,0.7,208.3,1.3,1.0,-12.8,4.17,0.1,95.9,13.98
2015-02-15 18:02:33,576540141,182.3,0.6,205.3,1.7,1.0,-12.8,4.17,0.1,95.5,13.91
2015-02-15 18:07:33,576540441,181.5,0.6,208.5,1.3,1.0,-12.5,4.17,0.1,95.3,13.89
2015-02-15 18:12:33,576540741,181.7,0.6,208.3,1.3,1.0,-12.5,4.17,0.1,95.2,13.87
2015-02-15 18:17:33,576541041,181.2,0.6,205.2,1.5,1.0,-12.5,4.17,0.1,95.0,13.85
2015-02-15 18:22:33,576541341,180.7,0.6,210.7,1.1,1.0,-12.5,4.17,0.1,94.8,13.81
2015-02-15 18:27:33,576541641,182.2,0.6,209.8,1.3,1.0,-12.5,4.17,0.1,94.7,13.81
2015-02-15 18:32:33,576541941,182.2,0.6,205.7,1.1,1.0,-12.3,4.17,0.1,94.7,13.81
2015-02-15 18:37:33,576542241,181.0,0.6,209.7,3.3,2.6,-12.3,4.17,0.1,94.7,13.81
2015-02-15 18:42:33,576542541,182.0,0.6,207.3,1.3,1.0,-12.3,4.17,0.1,94.5,13.77
2015-02-15 18:47:33,576542841,181.3,0.6,207.5,1.3,1.0,-12.3,4.17,0.1,94.6,13.79
2015-02-15 18:52:33,576543141,180.5,0.6,204.7,1.3,1.0,-12.0,4.17,0.1,94.5,13.78
2015-02-15 18:57:33,576543441,180.8,0.6,212.2,1.3,1.0,-12.0,4.17,0.1,94.5,13.78
2015-02-15 19:02:33,576543741,180.8,0.6,209.2,1.3,1.0,-12.0,4.17,0.1,94.5,13.78
2015-02-15 19:07:33,576544041,181.8,0.6,208.0,1.5,1.0,-13.8,4.17,0.1,94.3,13.75
2015-02-15 19:12:33,576544341,181.0,0.6,212.0,1.3,1.0,-13.8,4.17,0.1,94.5,13.78
2015-02-15 19:17:33,576544641,181.7,0.6,209.3,1.3,1.0,-13.8,4.17,0.1,94.2,13.73
2015-02-15 19:22:33,576544941,181.5,0.6,210.2,1.3,1.0,-13.8,4.17,0.1,94.3,13.74
2015-02-15 19:27:33,576545241,180.7,0.6,208.0,1.5,1.0,-13.8,4.17,0.1,94.2,13.73
2015-02-15 19:32:33,576545541,181.2,0.6,211.0,1.3,1.0,-13.8,4.17,0.1,94.3,13.74
2015-02-15 19:37:33,576545841,181.3,0.6,208.2,1.3,1.0,-13.8,4.17,0.1,94.0,13.71
2015-02-15 19:42:33,576546141,181.3,0.6,207.8,1.3,1.0,-13.8,4.17,0.1,94.2,13.74
2015-02-15 19:47:33,576546441,180.8,0.6,208.8,1.3,1.0,-13.8,4.17,0.1,94.2,13.73
2015-02-15 19:52:33,576546741,181.8,0.6,206.2,1.5,1.0,-13.8,4.17,0.1,94.1,13.72
2015-02-15 19:57:33,576547041,181.5,0.6,204.7,1.5,1.0,-13.8,4.17,0.1,94.2,13.73
2015-02-15 20:02:33,576547341,181.5,0.6,208.5,1.5,1.0,-13.8,4.17,0.1,93.9,13.69
2015-02-15 20:07:33,576547641,181.3,0.6,208.5,1.9,1.0,-13.8,4.17,0.1,94.1,13.72
2015-02-15 20:12:33,576547941,181.0,0.6,210.2,2.8,2.6,-13.8,4.16,0.1,94.0,13.71
2015-02-15 20:17:33,576548241,181.2,0.6,207.5,1.5,1.0,-13.8,4.16,0.1,93.9,13.69
2015-02-15 20:22:33,576548541,180.8,0.6,209.7,1.3,1.0,-13.8,4.16,0.1,93.9,13.69
2015-02-15 20:27:33,576548841,181.0,0.6,209.3,1.5,1.0,-13.8,4.17,0.1,93.9,13.69
2015-02-15 20:32:33,576549141,180.8,0.6,206.8,1.7,1.0,-13.8,4.17,0.1,93.9,13.69
2015-02-15 20:37:33,576549441,181.0,0.6,211.0,1.5,1.0,-13.8,4.17,0.1,93.8,13.68
2015-02-15 20:42:33,576549741,180.0,0.6,204.7,1.5,1.0,-13.5,4.16,0.1,93.9,13.69
2015-02-15 20:47:33,576550041,181.7,0.6,208.8,1.5,1.0,-13.5,4.17,0.1,93.7,13.66
2015-02-15 20:52:33,576550341,181.2,0.6,209.3,1.3,1.0,-13.5,4.17,0.1,93.8,13.68
2015-02-15 20:57:33,576550641,180.3,0.6,207.0,1.3,1.0,-13.5,4.17,0.1,93.9,13.69
2015-02-15 21:02:33,576550941,180.7,0.6,210.3,1.5,1.0,-13.5,4.16,0.1,93.9,13.69
2015-02-15 21:07:33,576551241,179.3,0.6,209.0,1.3,1.0,-13.5,4.17,0.1,93.9,13.69
2015-02-15 21:12:33,576551541,179.7,0.6,205.7,1.1,1.0,-13.5,4.16,0.1,93.8,13.68
2015-02-15 21:17:33,576551841,179.7,0.6,208.2,1.3,1.0,-13.3,4.16,0.1,93.7,13.65
2015-02-15 21:22:33,576552141,180.2,0.6,211.2,1.3,1.0,-13.3,4.16,0.1,93.5,13.64
2015-02-15 21:27:33,576552441,179.3,0.6,207.8,1.3,1.0,-13.3,4.17,0.1,93.7,13.66
2015-02-15 21:37:33,576553041,178.0,0.6,209.0,1.1,1.0,-13.3,4.16,0.1,93.8,13.67
2015-02-15 21:42:33,576553341,178.5,0.6,212.5,1.9,1.8,-13.3,4.16,0.1,93.6,13.65
2015-02-15 21:47:33,576553641,179.2,0.6,210.8,1.1,0.3,-13.0,4.16,0.1,93.7,13.66
2015-02-15 21:52:33,576553941,179.3,0.6,209.0,1.3,1.0,-13.0,4.16,0.1,93.7,13.65
2015-02-15 21:57:33,576554241,180.2,0.6,212.0,1.3,1.0,-13.0,4.16,0.1,93.5,13.64
2015-02-15 22:02:33,576554541,180.0,0.6,211.3,1.3,1.0,-13.0,4.16,0.1,93.6,13.64
2015-02-15 22:07:33,576554841,179.7,0.6,211.2,1.3,1.0,-13.0,4.16,0.1,93.5,13.64
2015-02-15 22:12:33,576555141,178.8,0.6,210.8,1.3,1.0,-13.0,4.16,0.1,93.6,13.64
2015-02-15 22:17:33,576555441,177.3,0.6,207.2,1.3,1.0,-13.0,4.16,0.1,93.6,13.64
2015-02-15 22:22:33,576555741,178.5,0.6,211.0,1.3,1.0,-14.8,4.16,0.1,93.4,13.62
2015-02-15 22:27:33,576556041,179.3,0.6,206.3,1.5,1.0,-14.8,4.16,0.1,93.4,13.61
2015-02-15 22:32:33,576556341,177.8,0.6,213.2,1.5,1.0,-14.8,4.17,0.1,93.4,13.61
2015-02-15 22:37:33,576556641,178.8,0.6,213.3,1.3,1.0,-14.8,4.16,0.1,93.5,13.62
2015-02-15 22:42:33,576556941,179.2,0.6,209.7,1.3,1.0,-14.8,4.16,0.1,93.3,13.61
2015-02-15 22:47:33,576557241,178.3,0.6,211.5,1.5,1.0,-14.8,4.16,0.1,93.3,13.60
2015-02-15 22:52:33,576557541,179.0,0.6,215.0,1.5,1.0,-14.5,4.16,0.1,93.3,13.60
2015-02-15 22:57:33,576557841,178.3,0.6,212.8,1.5,1.0,-14.5,4.16,0.1,93.4,13.62
2015-02-15 23:02:33,576558141,177.8,0.6,213.3,1.5,1.0,-14.5,4.16,0.1,93.4,13.62
2015-02-15 23:07:33,576558441,178.5,0.6,208.0,1.7,1.0,-14.5,4.16,0.1,93.2,13.59
2015-02-15 23:12:33,576558741,178.5,0.6,211.2,1.5,1.0,-14.5,4.16,0.1,93.3,13.61
2015-02-15 23:17:33,576559041,178.2,0.6,208.3,1.5,1.0,-14.3,4.16,0.1,93.1,13.57
2015-02-15 23:22:33,576559341,178.0,0.6,210.2,1.5,1.0,-14.3,4.16,0.1,93.1,13.57
2015-02-15 23:27:33,576559641,178.3,0.6,214.8,1.7,1.0,-14.3,4.16,0.1,93.3,13.61
2015-02-15 23:32:33,576559941,178.2,0.6,210.3,1.5,1.0,-14.3,4.16,0.1,93.3,13.60
2015-02-15 23:37:33,576560241,178.3,0.6,211.7,1.5,1.0,-14.3,4.16,0.1,93.1,13.58
2015-02-15 23:42:33,576560541,178.2,0.6,210.0,1.7,1.0,-14.0,4.16,0.1,93.2,13.59
2015-02-15 23:47:33,576560841,177.3,0.6,212.5,1.5,1.0,-14.0,4.16,0.1,93.1,13.58
2015-02-15 23:52:33,576561141,178.3,0.6,216.3,1.7,1.0,-14.0,4.16,0.1,93.3,13.61
2015-02-15 23:57:33,576561441,179.0,0.6,215.3,1.5,1.0,-14.0,4.16,0.1,93.2,13.59
2015-02-16 00:02:33,576561741,179.0,0.6,215.7,1.3,1.0,-14.0,4.16,0.1,93.1,13.58
2015-02-16 00:07:33,576562041,177.7,0.6,212.2,1.5,1.0,-15.8,4.16,0.1,93.1,13.58
2015-02-16 00:12:33,576562341,177.8,0.6,212.2,1.5,1.0,-15.8,4.16,0.1,93.1,13.58
2015-02-16 00:17:33,576562641,178.0,0.6,213.3,1.5,1.0,-15.8,4.16,0.1,92.9,13.54
2015-02-16 00:22:33,576562941,177.8,0.6,213.2,1.7,1.0,-15.8,4.16,0.1,93.0,13.56
2015-02-16 00:27:33,576563241,178.3,0.6,212.7,1.5,1.0,-15.5,4.16,0.1,93.2,13.59
2015-02-16 00:32:33,576563541,177.3,0.6,211.5,1.5,1.0,-15.5,4.16,0.1,93.0,13.56
2015-02-16 00:37:33,576563841,177.8,0.6,216.3,1.5,1.0,-15.5,4.16,0.1,93.1,13.58
2015-02-16 00:42:33,576564141,177.8,0.6,215.2,1.5,1.0,-15.5,4.16,0.1,93.1,13.58
2015-02-16 00:47:33,576564441,178.2,0.6,207.8,1.5,1.0,-15.5,4.16,0.1,93.1,13.58
2015-02-16 00:52:33,576564741,178.3,0.6,209.8,1.5,1.0,-15.0,4.16,0.1,93.0,13.56
2015-02-16 00:57:33,576565041,178.0,0.6,213.7,1.5,1.0,-15.0,4.16,0.1,93.0,13.56
2015-02-16 01:02:33,576565341,178.3,0.6,210.3,1.5,1.0,-15.0,4.16,0.1,93.0,13.56
2015-02-16 01:07:33,576565641,178.3,0.6,212.2,1.7,1.0,-15.0,4.16,0.1,92.9,13.55
2015-02-16 01:12:33,576565941,178.2,0.6,212.2,1.5,1.0,-16.5,4.16,0.1,93.0,13.56
2015-02-16 01:17:33,576566241,177.8,0.6,210.8,1.3,1.0,-16.5,4.16,0.1,92.9,13.54
2015-02-16 01:22:33,576566541,178.7,0.6,215.0,1.7,1.0,-16.5,4.16,0.1,92.9,13.55
2015-02-16 01:27:33,576566841,178.5,0.6,213.5,1.3,1.0,-16.3,4.16,0.1,93.1,13.58
2015-02-16 01:32:33,576567141,177.8,0.6,214.8,1.5,1.0,-16.3,4.16,0.1,93.0,13.56
2015-02-16 01:37:33,576567441,177.0,0.6,214.8,1.3,1.0,-16.3,4.16,0.1,93.0,13.56
2015-02-16 01:42:33,576567741,178.0,0.6,210.5,1.3,1.0,-16.3,4.16,0.1,92.9,13.54
2015-02-16 01:47:33,576568041,178.2,0.6,211.2,1.5,1.0,-16.0,4.16,0.1,93.1,13.57
2015-02-16 01:52:33,576568341,178.0,0.6,213.5,1.5,1.0,-16.0,4.16,0.1,93.1,13.58
2015-02-16 01:57:34,576568641,177.0,0.6,210.5,1.5,1.0,-16.0,4.16,0.1,92.9,13.54
2015-02-16 02:02:33,576568941,177.7,0.6,213.7,1.3,1.0,-16.0,4.16,0.1,92.9,13.55
2015-02-16 02:07:33,576569241,178.5,0.6,212.8,1.5,1.0,-17.8,4.16,0.1,92.9,13.55
2015-02-16 02:12:33,576569541,178.7,0.6,216.0,1.5,1.0,-17.8,4.16,0.1,93.0,13.56
2015-02-16 02:17:33,576569841,178.5,0.6,212.7,1.5,1.0,-17.8,4.16,0.1,92.9,13.54
2015-02-16 02:22:33,576570141,178.5,0.6,213.3,1.5,1.0,-17.8,4.16,0.1,92.8,13.53
2015-02-16 02:27:33,576570441,177.8,0.6,214.2,2.0,1.8,-17.5,4.16,0.1,92.8,13.54
2015-02-16 02:32:33,576570741,177.8,0.6,213.0,1.7,1.0,-17.5,4.16,0.1,92.6,13.51
2015-02-16 02:37:33,576571041,178.0,0.6,214.8,1.5,1.0,-17.5,4.16,0.1,92.8,13.53
2015-02-16 02:42:33,576571341,179.8,0.6,213.3,1.3,1.0,-17.3,4.16,0.1,92.6,13.50
2015-02-16 02:47:33,576571641,178.3,0.6,213.2,2.0,1.8,-17.3,4.16,0.1,92.8,13.54
2015-02-16 02:52:33,576571941,178.7,0.6,214.2,1.7,1.0,-17.3,4.16,0.1,92.7,13.52
2015-02-16 02:57:33,576572241,179.0,0.6,211.8,1.7,1.0,-17.3,4.16,0.1,92.6,13.50
2015-02-16 03:02:33,576572541,178.0,0.6,214.7,1.7,1.0,-17.3,4.16,0.1,92.6,13.49
2015-02-16 03:07:33,576572841,178.2,0.6,217.2,1.5,1.0,-17.0,4.16,0.1,92.5,13.49
2015-02-16 03:12:33,576573141,177.7,0.6,218.5,1.7,1.0,-17.0,4.16,0.1,92.6,13.50
2015-02-16 03:17:33,576573441,178.2,0.6,216.5,1.7,1.0,-17.0,4.16,0.1,92.5,13.48
2015-02-16 03:22:33,576573741,178.2,0.6,216.3,1.5,1.0,-17.0,4.16,0.1,92.6,13.50
2015-02-16 03:27:33,576574041,178.0,0.6,216.2,1.5,1.0,-17.0,4.16,0.1,92.6,13.50
2015-02-16 03:32:33,576574341,178.7,0.6,213.8,1.9,1.0,-18.8,4.16,0.1,92.6,13.50
2015-02-16 03:37:33,576574641,177.3,0.6,210.8,1.7,1.0,-18.8,4.16,0.1,92.5,13.49
2015-02-16 03:42:33,576574941,177.8,0.6,217.5,1.7,1.0,-18.8,4.16,0.1,92.5,13.49
2015-02-16 03:47:33,576575241,179.0,0.6,214.8,1.5,1.0,-18.8,4.16,0.1,92.5,13.48
2015-02-16 03:52:33,576575541,179.0,0.6,212.7,1.5,1.0,-18.8,4.16,0.1,92.5,13.48
2015-02-16 03:57:33,576575841,177.8,0.6,216.2,1.7,1.0,-18.5,4.16,0.1,92.6,13.50
2015-02-16 04:02:33,576576141,177.5,0.6,215.8,1.5,1.0,-18.5,4.16,0.1,92.3,13.45
2015-02-16 04:07:33,576576441,177.3,0.6,219.0,1.5,1.0,-18.5,4.16,0.1,92.5,13.49
2015-02-16 04:12:33,576576741,178.3,0.6,216.0,1.7,1.0,-18.5,4.16,0.1,92.2,13.44
2015-02-16 04:17:33,576577041,178.2,0.6,211.8,1.7,1.0,-18.5,4.16,0.1,92.5,13.48
2015-02-16 04:22:33,576577341,179.2,0.6,219.3,1.5,1.0,-18.3,4.16,0.1,92.3,13.46
2015-02-16 04:27:33,576577641,178.5,0.6,217.3,3.7,3.4,-18.3,4.16,0.1,92.3,13.45
2015-02-16 04:32:33,576577941,179.2,0.6,217.3,1.5,1.0,-18.3,4.16,0.1,92.3,13.45
2015-02-16 04:37:33,576578241,178.7,0.6,218.7,1.7,1.0,-18.3,4.16,0.1,92.2,13.44
2015-02-16 04:42:33,576578541,178.2,0.6,221.5,1.9,1.8,-18.3,4.16,0.1,92.3,13.45
2015-02-16 04:47:33,576578841,178.7,0.6,215.3,1.5,1.0,-18.3,4.16,0.1,92.1,13.42
2015-02-16 04:52:33,576579141,177.2,0.6,217.7,1.7,1.0,-18.3,4.16,0.1,92.2,13.44
2015-02-16 04:57:33,576579441,178.3,0.6,218.7,1.9,1.8,-18.3,4.16,0.1,92.1,13.42
2015-02-16 05:02:33,576579741,178.3,0.6,215.3,1.5,1.0,-18.3,4.16,0.1,92.2,13.44
2015-02-16 05:07:33,576580041,178.2,0.6,217.7,1.9,1.0,-18.3,4.16,0.1,92.1,13.42
2015-02-16 05:12:33,576580341,177.0,0.6,216.7,1.9,1.0,-18.0,4.16,0.1,92.2,13.44
2015-02-16 05:17:33,576580641,177.8,0.6,217.5,2.0,1.8,-18.0,4.16,0.1,92.1,13.42
2015-02-16 05:22:33,576580941,178.2,0.6,218.2,4.8,4.1,-18.0,4.16,0.1,92.0,13.40
2015-02-16 05:27:33,576581241,178.5,0.6,217.0,1.7,1.0,-18.0,4.16,0.1,92.1,13.42
2015-02-16 05:32:33,576581541,177.7,0.6,220.2,1.9,1.0,-18.0,4.16,0.1,91.9,13.39
2015-02-16 05:37:33,576581841,177.7,0.6,217.0,1.7,1.0,-18.0,4.16,0.1,92.1,13.42
2015-02-16 05:42:33,576582141,178.3,0.6,220.8,1.9,1.0,-18.0,4.16,0.1,92.0,13.41
2015-02-16 05:47:33,576582441,178.0,0.6,217.0,1.7,1.0,-19.8,4.16,0.1,92.0,13.41
2015-02-16 05:52:33,576582741,178.5,0.6,220.0,1.7,1.0,-19.8,4.16,0.1,92.0,13.41
2015-02-16 05:57:33,576583041,178.3,0.6,220.3,1.7,1.0,-19.8,4.16,0.1,91.9,13.40
2015-02-16 06:02:33,576583341,179.0,0.6,213.3,1.9,1.0,-19.8,4.16,0.1,91.8,13.39
2015-02-16 06:07:33,576583641,179.2,0.6,216.8,1.7,1.0,-19.8,4.16,0.1,91.9,13.39
2015-02-16 06:12:33,576583941,178.2,0.6,218.8,1.7,1.0,-19.8,4.16,0.1,91.9,13.39
2015-02-16 06:17:33,576584241,178.2,0.6,220.0,1.9,1.0,-19.8,4.16,0.1,91.8,13.39
2015-02-16 06:22:33,576584541,178.7,0.6,218.5,2.0,1.8,-19.8,4.16,0.1,92.0,13.40
2015-02-16 06:27:33,576584841,178.8,0.6,217.0,1.9,1.0,-19.8,4.16,0.1,91.9,13.39
2015-02-16 06:32:33,576585141,178.8,0.6,218.2,1.7,1.0,-19.8,4.16,0.1,91.8,13.39
2015-02-16 06:37:33,576585441,178.5,0.6,219.5,1.9,1.0,-19.8,4.16,0.1,92.0,13.41
2015-02-16 06:42:33,576585741,178.5,0.6,218.0,1.7,1.0,-19.8,4.16,0.1,91.8,13.39
2015-02-16 06:47:33,576586041,178.2,0.6,215.0,1.9,1.8,-19.8,4.15,0.1,92.1,13.43
2015-02-16 06:52:33,576586341,179.0,0.6,216.0,2.0,1.8,-19.5,4.16,0.1,92.8,13.52
2015-02-16 06:57:33,576586641,178.5,0.6,217.5,1.7,1.0,-19.8,4.14,0.1,93.3,13.60
2015-02-16 07:02:33,576586941,179.0,0.6,218.2,1.5,1.0,-19.5,4.15,0.1,94.2,13.73
2015-02-16 07:07:33,576587241,178.0,0.6,217.7,1.5,1.0,-19.8,4.16,0.1,95.5,13.92
2015-02-16 07:12:33,576587541,179.0,0.6,217.3,1.7,1.0,-19.8,4.16,0.1,97.1,14.15
2015-02-16 07:17:33,576587841,178.3,0.6,218.8,1.7,1.0,-19.8,4.16,0.1,98.7,14.39
2015-02-16 07:22:33,576588141,178.3,0.6,223.3,1.5,1.0,-19.8,4.16,0.1,99.6,14.51
2015-02-16 07:27:33,576588441,179.8,0.6,221.3,1.7,1.0,-19.8,4.18,0.1,101.2,14.74
2015-02-16 07:32:33,576588741,178.8,0.6,219.2,1.7,1.0,-18.0,4.18,0.1,102.9,15.00
2015-02-16 07:37:33,576589041,179.0,0.6,219.3,1.5,1.0,-18.0,4.18,0.1,104.4,15.22
2015-02-16 07:42:33,576589341,177.3,0.6,218.3,1.7,1.0,-18.0,4.15,0.1,106.5,15.51
2015-02-16 07:47:33,576589641,179.0,0.6,216.5,1.7,1.0,-18.3,4.19,0.1,109.3,15.91
2015-02-16 07:52:33,576589941,179.3,0.6,217.3,1.7,1.0,-18.3,4.21,0.1,112.3,16.35
2015-02-16 07:57:33,576590241,180.0,0.6,218.7,1.7,1.0,-18.5,4.21,0.1,113.6,16.55
2015-02-16 08:02:33,576590541,179.0,0.6,219.3,1.9,1.0,-18.8,4.21,0.1,114.9,16.73
2015-02-16 08:07:33,576590841,179.0,0.6,222.3,1.7,1.0,-18.8,4.22,0.1,116.2,16.92
2015-02-16 08:12:33,576591141,178.5,0.6,221.3,1.5,1.0,-17.0,4.21,0.2,117.2,17.06
2015-02-16 08:17:33,576591441,178.8,0.6,219.3,1.5,1.0,-17.0,4.16,0.2,121.3,17.66
2015-02-16 08:22:33,576591741,179.2,0.6,220.0,1.7,1.0,-17.3,4.16,0.2,125.9,18.32
2015-02-16 08:27:33,576592041,179.2,0.6,221.8,1.9,1.0,-17.5,4.16,0.2,128.6,18.71
2015-02-16 08:32:33,576592341,179.8,0.6,221.7,1.7,1.0,-17.8,4.16,0.2,130.7,19.01
2015-02-16 08:37:33,576592641,179.3,0.6,218.5,1.7,1.0,-16.0,4.15,0.2,132.4,19.25
2015-02-16 08:42:33,576592941,179.5,0.6,223.3,1.7,1.0,-16.0,4.15,0.2,134.6,19.58
2015-02-16 08:47:33,576593241,178.3,0.6,216.5,2.0,1.8,-16.3,4.15,0.2,136.7,19.88
2015-02-16 08:52:33,576593541,178.5,0.6,219.0,1.7,1.0,-16.5,4.15,0.2,140.0,20.36
2015-02-16 08:57:33,576593841,179.5,0.7,224.3,1.5,1.0,-15.0,4.14,0.2,142.3,20.68
2015-02-16 09:02:33,576594141,179.0,0.7,221.2,1.9,1.0,-15.5,4.15,0.2,143.3,20.81
2015-02-16 09:07:33,576594441,180.5,0.7,219.8,1.5,1.0,-14.0,4.15,0.2,147.0,21.36
2015-02-16 09:12:34,576594741,180.0,0.7,220.3,1.5,1.0,-14.3,4.15,0.2,149.5,21.70
2015-02-16 09:17:33,576595041,179.8,0.7,220.8,1.7,1.0,-14.8,4.15,0.2,150.2,21.81
2015-02-16 09:22:33,576595341,179.0,0.7,220.5,1.7,1.0,-13.0,4.15,0.3,149.9,21.76
2015-02-16 09:27:33,576595641,180.0,0.7,222.0,1.7,1.0,-13.3,4.14,0.3,150.0,21.76
2015-02-16 09:32:33,576595941,180.7,0.7,221.8,1.5,1.0,-13.5,4.15,0.3,150.8,21.88
2015-02-16 09:37:33,576596241,181.2,0.7,221.2,1.5,1.0,-13.8,4.14,0.3,152.6,22.14
2015-02-16 09:42:33,576596541,179.7,0.7,223.2,1.7,1.0,-12.0,4.14,0.3,154.1,22.36
2015-02-16 09:47:33,576596841,179.8,0.7,220.8,1.7,1.0,-12.3,4.14,0.3,154.3,22.38
2015-02-16 09:52:33,576597141,180.5,0.7,223.2,1.5,1.0,-12.3,4.14,0.3,155.5,22.56
2015-02-16 09:57:33,576597441,179.7,0.7,222.0,1.9,1.0,-12.5,4.14,0.3,155.4,22.53
2015-02-16 10:02:33,576597741,179.5,0.7,218.3,1.5,1.0,-12.5,4.14,0.3,155.7,22.58
2015-02-16 10:07:33,576598041,180.5,0.7,219.5,1.9,1.0,-12.8,4.14,0.3,157.1,22.77
2015-02-16 10:12:33,576598341,181.3,0.7,222.3,1.5,1.0,-12.8,4.15,0.3,158.5,22.97
2015-02-16 10:17:33,576598641,180.7,0.8,219.0,1.7,1.0,-11.0,4.14,0.3,158.3,22.94
2015-02-16 10:22:33,576598941,181.2,0.8,221.3,1.7,1.0,-11.3,4.14,0.3,158.7,23.00
2015-02-16 10:27:33,576599241,181.3,0.8,222.0,1.5,1.0,-11.3,4.14,0.3,158.6,22.98
2015-02-16 10:32:33,576599541,181.3,0.8,221.7,1.5,1.0,-11.5,4.14,0.3,158.0,22.89
2015-02-16 10:37:33,576599841,182.5,0.8,217.8,1.3,1.0,-11.8,4.14,0.3,157.7,22.85
2015-02-16 10:42:33,576600141,181.7,0.8,219.5,1.5,1.0,-10.0,4.14,0.3,157.2,22.77
2015-02-16 10:47:33,576600441,182.3,0.8,220.2,1.7,1.0,-10.0,4.14,0.3,159.0,23.02
2015-02-16 10:52:33,576600741,180.3,0.8,220.0,1.5,1.0,-10.3,4.14,0.3,159.8,23.15
2015-02-16 10:57:33,576601041,181.3,0.8,220.5,1.7,1.0,-10.3,4.14,0.3,159.4,23.08
2015-02-16 11:02:33,576601341,181.5,0.8,217.5,1.3,1.0,-10.5,4.14,0.4,159.6,23.11
2015-02-16 11:07:33,576601641,181.7,0.8,218.8,1.7,1.0,-10.5,4.14,0.4,160.4,23.22
2015-02-16 11:12:33,576601941,181.0,0.8,221.0,1.5,1.0,-10.8,4.14,0.4,160.2,23.20
2015-02-16 11:17:33,576602241,181.5,0.8,218.8,1.5,1.0,-10.8,4.14,0.4,160.0,23.16
2015-02-16 11:22:33,576602541,180.8,0.8,219.7,2.6,1.8,-10.8,4.14,0.4,161.1,23.32
2015-02-16 11:27:33,576602841,180.5,0.8,218.5,1.7,1.0,-9.0,4.14,0.4,162.4,23.50
2015-02-16 11:32:33,576603141,181.2,0.8,223.2,1.5,1.0,-9.0,4.14,0.4,162.8,23.56
2015-02-16 11:37:33,576603441,180.8,0.8,219.5,1.3,1.0,-9.0,4.14,0.4,163.4,23.64
2015-02-16 11:42:33,576603741,180.3,0.8,218.3,1.5,1.0,-9.3,4.14,0.4,163.4,23.63
2015-02-16 11:47:33,576604041,179.8,0.8,220.8,1.5,1.0,-9.3,4.14,0.4,163.7,23.67
2015-02-16 11:52:33,576604341,181.3,0.8,218.5,1.3,1.0,-9.3,4.14,0.4,165.0,23.86
2015-02-16 11:57:33,576604641,180.7,0.8,218.5,1.7,1.0,-9.3,4.14,0.4,165.2,23.89
2015-02-16 12:02:33,576604941,180.7,0.8,215.2,2.2,1.8,-9.5,4.14,0.4,165.9,23.99
2015-02-16 12:07:33,576605241,181.0,0.8,215.3,1.5,1.0,-9.5,4.14,0.4,165.8,23.98
2015-02-16 12:12:33,576605541,179.2,0.8,219.5,1.7,1.0,-9.8,4.14,0.4,165.5,23.92
2015-02-16 12:17:33,576605841,180.0,0.8,215.7,1.5,1.0,-9.8,4.14,0.4,165.9,23.98
2015-02-16 12:22:33,576606141,179.7,0.8,215.3,1.7,1.0,-9.8,4.14,0.4,165.7,23.95
2015-02-16 12:27:33,576606441,180.0,0.8,218.7,1.3,1.0,-8.0,4.14,0.4,164.7,23.81
2015-02-16 12:32:33,576606741,179.2,0.8,215.5,1.3,1.0,-8.0,4.14,0.4,165.9,23.98
2015-02-16 12:37:33,576607041,180.2,0.8,217.5,1.7,1.0,-8.0,4.14,0.4,164.4,23.76
2015-02-16 12:42:33,576607341,180.7,0.8,220.3,1.5,1.0,-8.3,4.14,0.4,161.7,23.37
2015-02-16 12:47:33,576607641,180.2,0.8,221.5,1.5,1.0,-8.3,4.15,0.4,160.5,23.20
2015-02-16 12:52:33,576607941,180.7,0.8,215.0,1.7,1.0,-8.5,4.14,0.4,159.7,23.09
2015-02-16 12:57:33,576608241,180.5,0.8,214.3,1.5,1.0,-8.5,4.14,0.4,159.5,23.07
2015-02-16 13:02:33,576608541,180.2,0.8,215.8,1.5,1.0,-8.5,4.14,0.4,160.9,23.27
2015-02-16 13:07:33,576608841,180.2,0.8,216.7,1.7,1.0,-8.5,4.15,0.4,160.2,23.16
2015-02-16 13:12:33,576609141,179.7,0.8,215.5,1.5,1.0,-8.5,4.16,0.4,159.5,23.07
2015-02-16 13:17:33,576609441,180.2,0.8,212.8,1.5,1.0,-8.5,4.21,0.4,158.5,22.93
2015-02-16 13:22:33,576609741,179.8,0.8,213.8,1.5,1.0,-8.5,4.16,0.4,159.0,23.00
2015-02-16 13:27:33,576610041,180.7,0.8,218.5,1.5,1.0,-8.5,4.15,0.4,159.0,23.01
2015-02-16 13:32:33,576610341,181.0,0.8,214.0,1.5,1.0,-8.5,4.15,0.4,158.5,22.93
2015-02-16 13:37:33,576610641,181.7,0.8,213.3,1.5,1.0,-8.5,4.16,0.4,158.9,22.98
2015-02-16 13:42:33,576610941,181.2,0.8,215.8,1.5,1.0,-8.5,4.16,0.4,159.2,23.03
2015-02-16 13:47:33,576611241,180.7,0.8,217.2,1.5,1.0,-8.5,4.16,0.4,158.6,22.95
2015-02-16 13:52:33,576611541,180.8,0.8,217.3,1.5,1.0,-8.5,4.15,0.4,155.7,22.52
2015-02-16 13:57:33,576611841,181.5,0.8,212.2,1.7,1.0,-8.5,4.21,0.4,154.1,22.29
2015-02-16 14:02:33,576612141,181.2,0.8,217.8,1.5,1.0,-8.5,4.20,0.4,153.5,22.21
2015-02-16 14:07:33,576612441,180.7,0.8,216.3,1.5,1.0,-8.5,4.21,0.4,152.5,22.07
2015-02-16 14:12:33,576612741,180.8,0.8,218.0,1.5,1.0,-8.5,4.21,0.4,151.5,21.94
2015-02-16 14:17:33,576613041,180.8,0.8,212.0,1.5,1.0,-8.5,4.21,0.4,151.5,21.94
2015-02-16 14:22:33,576613341,182.2,0.8,214.3,1.5,1.0,-8.5,4.21,0.3,151.0,21.87
2015-02-16 14:27:33,576613641,181.8,0.8,214.3,1.5,1.0,-8.5,4.21,0.3,151.0,21.87
2015-02-16 14:32:33,576613941,181.0,0.8,213.0,1.5,1.0,-8.8,4.21,0.3,150.0,21.71
2015-02-16 14:37:33,576614241,179.5,0.8,213.2,1.7,1.0,-8.8,4.21,0.3,149.6,21.66
2015-02-16 14:42:33,576614541,180.3,0.8,214.2,1.5,1.0,-8.5,4.21,0.3,149.0,21.59
2015-02-16 14:47:33,576614841,180.2,0.8,214.2,1.5,1.0,-8.5,4.18,0.3,148.6,21.53
2015-02-16 14:52:33,576615141,180.8,0.8,213.0,1.5,1.0,-8.5,4.18,0.3,148.5,21.51
2015-02-16 14:57:33,576615441,180.7,0.8,212.7,1.3,1.0,-8.5,4.18,0.3,148.0,21.44
2015-02-16 15:02:33,576615741,181.5,0.8,213.3,1.3,1.0,-8.5,4.18,0.3,146.2,21.19
2015-02-16 15:07:33,576616041,181.5,0.8,212.0,1.3,1.0,-8.5,4.18,0.3,142.7,20.68
2015-02-16 15:12:33,576616341,181.2,0.8,212.8,1.5,1.0,-8.5,4.18,0.3,141.3,20.48
2015-02-16 15:17:33,576616641,181.8,0.8,212.2,1.5,1.0,-8.5,4.17,0.3,139.7,20.26
2015-02-16 15:22:33,576616941,181.5,0.8,214.5,1.3,1.0,-8.5,4.18,0.3,139.3,20.20
2015-02-16 15:27:33,576617241,181.5,0.7,214.8,1.7,1.0,-8.3,4.17,0.3,139.9,20.29
2015-02-16 15:32:33,576617541,181.3,0.7,213.0,1.5,1.0,-8.3,4.17,0.3,140.4,20.36
2015-02-16 15:37:33,576617841,181.5,0.7,215.7,1.5,1.0,-8.3,4.17,0.3,139.2,20.19
2015-02-16 15:42:33,576618141,181.5,0.7,213.5,1.5,1.0,-8.3,4.17,0.3,136.6,19.82
2015-02-16 15:47:33,576618441,181.2,0.7,213.8,1.5,1.0,-8.3,4.17,0.3,134.1,19.46
2015-02-16 15:52:33,576618741,181.2,0.7,212.7,1.5,1.0,-8.3,4.17,0.3,133.1,19.32
2015-02-16 15:57:33,576619041,181.3,0.7,215.2,1.7,1.0,-8.3,4.17,0.3,131.6,19.09
2015-02-16 16:02:33,576619341,181.8,0.7,211.5,1.5,1.0,-8.0,4.16,0.3,128.9,18.71
2015-02-16 16:07:33,576619641,180.8,0.7,214.5,1.5,1.0,-8.0,4.17,0.3,126.1,18.30
2015-02-16 16:12:33,576619941,181.2,0.7,213.8,1.5,1.0,-8.0,4.17,0.2,123.8,17.98
2015-02-16 16:17:33,576620241,180.8,0.7,213.0,1.5,1.0,-9.8,4.17,0.2,121.4,17.64
2015-02-16 16:22:33,576620541,180.7,0.7,209.0,1.5,1.0,-9.8,4.17,0.2,119.3,17.33
2015-02-16 16:27:33,576620841,181.5,0.7,211.8,1.5,1.0,-9.8,4.17,0.2,117.9,17.13
2015-02-16 16:32:33,576621141,180.8,0.7,211.3,1.5,1.0,-9.8,4.17,0.2,117.4,17.06
2015-02-16 16:37:33,576621441,181.0,0.7,213.0,1.9,1.0,-9.5,4.17,0.2,116.5,16.93
2015-02-16 16:42:33,576621741,181.0,0.6,211.7,1.5,1.0,-9.5,4.17,0.2,114.2,16.60
2015-02-16 16:47:33,576622041,180.8,0.6,212.8,1.7,1.0,-9.5,4.16,0.2,113.2,16.45
2015-02-16 16:52:33,576622341,180.7,0.6,216.3,1.9,1.0,-9.5,4.17,0.2,111.8,16.25
2015-02-16 16:57:34,576622641,181.3,0.6,214.2,1.5,1.0,-9.3,4.17,0.2,110.3,16.03
2015-02-16 17:02:33,576622941,181.8,0.6,213.7,1.5,1.0,-9.3,4.17,0.2,108.0,15.70
2015-02-16 17:07:33,576623241,181.2,0.6,214.0,1.7,1.0,-9.3,4.17,0.2,105.8,15.39
2015-02-16 17:12:33,576623541,180.7,0.6,214.2,1.7,1.0,-9.3,4.17,0.2,104.4,15.18
2015-02-16 17:17:33,576623841,180.8,0.6,213.5,1.7,1.0,-9.0,4.17,0.2,102.3,14.88
2015-02-16 17:22:33,576624141,180.8,0.6,210.7,1.7,1.0,-9.0,4.17,0.2,100.8,14.67
2015-02-16 17:27:33,576624441,180.0,0.6,209.3,1.7,1.0,-9.0,4.17,0.2,99.6,14.49
2015-02-16 17:32:33,576624741,179.3,0.6,212.2,1.5,1.0,-10.8,4.18,0.2,98.4,14.32
2015-02-16 17:37:33,576625041,180.3,0.6,210.3,1.7,1.0,-10.8,4.18,0.2,97.3,14.17
2015-02-16 17:42:33,576625341,180.2,0.6,211.0,1.7,1.0,-10.8,4.18,0.2,96.5,14.05
2015-02-16 17:47:33,576625641,179.7,0.6,212.3,1.5,1.0,-10.8,4.18,0.2,95.9,13.96
2015-02-16 17:52:33,576625941,181.0,0.6,210.7,1.5,1.0,-10.5,4.18,0.2,95.5,13.91
2015-02-16 17:57:33,576626241,180.3,0.6,209.3,1.5,1.0,-10.5,4.18,0.2,95.1,13.85
2015-02-16 18:02:33,576626541,181.0,0.6,212.3,1.5,1.0,-10.5,4.18,0.2,94.8,13.80
2015-02-16 18:07:33,576626841,179.5,0.6,210.8,1.3,1.0,-10.5,4.17,0.2,94.6,13.77
2015-02-16 18:12:33,576627141,180.0,0.6,210.5,1.3,1.0,-10.5,4.18,0.2,94.5,13.75
2015-02-16 18:17:33,576627441,180.3,0.6,212.5,1.3,1.0,-10.3,4.17,0.1,94.2,13.72
2015-02-16 18:22:33,576627741,180.2,0.6,211.2,1.5,1.0,-10.3,4.18,0.1,94.0,13.69
2015-02-16 18:27:33,576628041,180.0,0.6,210.7,1.5,1.0,-10.3,4.18,0.1,93.9,13.67
2015-02-16 18:32:33,576628341,180.5,0.6,213.0,1.3,1.0,-10.3,4.17,0.1,93.9,13.67
2015-02-16 18:37:34,576628641,179.0,0.6,212.7,1.5,1.0,-10.3,4.17,0.1,93.8,13.65
2015-02-16 18:42:33,576628941,179.7,0.6,212.7,1.5,1.0,-10.3,4.18,0.1,93.7,13.65
2015-02-16 18:47:33,576629241,179.8,0.6,209.2,1.5,1.0,-10.3,4.18,0.1,93.6,13.63
2015-02-16 18:52:33,576629541,180.5,0.6,210.3,1.5,1.0,-10.3,4.18,0.1,93.5,13.61
2015-02-16 18:57:33,576629841,180.0,0.6,206.5,1.5,1.0,-10.3,4.18,0.1,93.5,13.61
2015-02-16 19:02:33,576630141,179.5,0.6,206.3,1.5,1.0,-10.3,4.18,0.1,93.3,13.58
2015-02-16 19:07:33,576630441,180.0,0.6,210.7,1.5,1.0,-10.0,4.17,0.1,93.3,13.58
2015-02-16 19:12:33,576630741,179.0,0.6,211.3,7.4,7.2,-10.0,4.17,0.1,93.1,13.56
2015-02-16 19:17:33,576631041,179.8,0.6,210.0,3.3,3.4,-10.0,4.17,0.1,93.1,13.55
2015-02-16 19:22:33,576631341,179.2,0.6,212.7,3.7,3.4,-10.0,4.17,0.1,92.9,13.52
2015-02-16 19:27:33,576631641,179.8,0.6,210.3,5.4,4.9,-10.0,4.17,0.1,92.9,13.52
2015-02-16 19:32:33,576631941,179.2,0.6,209.3,5.0,4.9,-10.0,4.17,0.1,93.0,13.54
2015-02-16 19:37:33,576632241,180.7,0.6,211.8,1.5,1.0,-10.0,4.17,0.1,92.9,13.53
2015-02-16 19:42:33,576632541,180.5,0.6,211.5,1.7,1.0,-10.0,4.17,0.1,92.8,13.51
2015-02-16 19:47:33,576632841,180.5,0.6,210.7,1.7,1.0,-10.0,4.17,0.1,92.7,13.50
2015-02-16 19:52:33,576633141,180.3,0.6,208.5,1.5,1.0,-10.0,4.17,0.1,92.8,13.51
2015-02-16 19:57:34,576633441,180.5,0.6,210.5,1.5,1.0,-10.0,4.17,0.1,92.7,13.50
2015-02-16 20:02:33,576633741,180.2,0.6,211.8,1.5,1.0,-10.0,4.17,0.1,92.7,13.49
2015-02-16 20:07:33,576634041,181.2,0.6,212.3,1.5,1.0,-10.0,4.17,0.1,92.8,13.51
2015-02-16 20:12:34,576634341,180.8,0.6,209.2,1.7,1.0,-10.0,4.17,0.1,92.7,13.50
2015-02-16 20:17:33,576634641,180.0,0.6,211.8,1.5,1.0,-10.0,4.17,0.1,92.6,13.48
2015-02-16 20:22:33,576634941,180.2,0.6,209.7,1.7,1.0,-10.0,4.17,0.1,92.6,13.48
2015-02-16 20:27:33,576635241,179.5,0.6,209.5,1.7,1.0,-10.0,4.17,0.1,92.6,13.49
2015-02-16 20:32:34,576635541,181.5,0.6,210.3,1.5,1.0,-10.0,4.17,0.1,92.5,13.47
2015-02-16 20:37:33,576635841,180.2,0.6,207.5,1.7,1.0,-10.0,4.17,0.1,92.5,13.47
2015-02-16 20:42:33,576636141,181.0,0.6,210.8,1.7,1.0,-10.0,4.17,0.1,92.6,13.48
2015-02-16 20:47:33,576636441,179.7,0.6,212.3,1.7,1.0,-10.0,4.17,0.1,92.5,13.47
2015-02-16 20:52:33,576636741,179.8,0.6,207.3,1.7,1.0,-10.0,4.17,0.1,92.3,13.45
2015-02-16 20:57:33,576637041,179.8,0.6,211.3,1.5,1.0,-10.0,4.17,0.1,92.5,13.47
2015-02-16 21:02:33,576637341,180.5,0.6,206.8,1.9,1.8,-10.0,4.17,0.1,92.4,13.46
2015-02-16 21:07:33,576637641,180.3,0.6,212.7,1.7,1.0,-10.0,4.17,0.1,92.2,13.43
2015-02-16 21:12:34,576637941,180.7,0.6,211.8,1.9,1.0,-10.0,4.17,0.1,92.2,13.43
2015-02-16 21:17:33,576638241,180.0,0.6,210.0,1.9,1.0,-10.0,4.16,0.1,92.2,13.43
2015-02-16 21:22:33,576638541,180.0,0.6,211.3,1.9,1.8,-10.0,4.17,0.1,92.4,13.46
2015-02-16 21:27:33,576638841,180.8,0.6,211.0,1.9,1.8,-10.0,4.16,0.1,92.3,13.44
2015-02-16 21:32:33,576639141,180.8,0.6,210.5,1.7,1.0,-10.0,4.17,0.1,92.3,13.44
2015-02-16 21:37:33,576639441,180.3,0.6,212.0,1.5,1.0,-10.0,4.17,0.1,92.1,13.41
2015-02-16 21:42:33,576639741,180.7,0.6,208.8,1.7,1.0,-10.0,4.17,0.1,92.2,13.42
2015-02-16 21:47:33,576640041,180.3,0.6,212.2,1.7,1.0,-10.0,4.17,0.1,92.1,13.41
2015-02-16 21:52:34,576640341,181.0,0.6,210.8,1.7,1.0,-10.0,4.17,0.1,92.1,13.41
2015-02-16 21:57:33,576640641,181.2,0.6,209.0,1.5,1.0,-10.0,4.17,0.1,92.2,13.43
2015-02-16 22:02:33,576640941,180.8,0.6,206.8,1.5,1.0,-10.0,4.16,0.1,92.1,13.41
2015-02-16 22:07:34,576641241,181.2,0.6,209.8,1.5,1.0,-11.8,4.16,0.1,92.2,13.43
2015-02-16 22:12:33,576641541,180.8,0.6,210.3,1.7,1.0,-11.8,4.17,0.1,92.0,13.39
2015-02-16 22:17:33,576641841,181.2,0.6,211.7,1.5,1.0,-11.8,4.17,0.1,92.1,13.41
2015-02-16 22:22:33,576642141,180.5,0.6,210.3,1.5,1.0,-11.8,4.17,0.1,91.9,13.38
2015-02-16 22:27:33,576642441,181.0,0.6,211.7,1.3,1.0,-11.8,4.17,0.1,92.1,13.42
2015-02-16 22:32:34,576642741,180.2,0.6,207.5,1.3,1.0,-11.8,4.17,0.1,92.0,13.40
2015-02-16 22:37:33,576643041,179.8,0.6,207.0,1.5,1.0,-11.8,4.16,0.1,92.0,13.39
2015-02-16 22:42:33,576643341,180.5,0.6,210.8,1.5,1.0,-11.5,4.17,0.1,92.0,13.40
2015-02-16 22:47:34,576643641,179.5,0.6,209.3,1.7,1.0,-11.5,4.17,0.1,92.0,13.39
2015-02-16 22:52:33,576643941,179.8,0.6,208.2,1.7,1.0,-11.5,4.17,0.1,91.9,13.38
2015-02-16 22:57:33,576644241,180.5,0.6,209.7,1.9,1.0,-11.5,4.16,0.1,92.0,13.40
2015-02-16 23:02:33,576644541,181.0,0.6,210.3,1.5,1.0,-11.5,4.17,0.1,92.0,13.40
2015-02-16 23:07:33,576644841,180.3,0.6,204.8,1.5,1.0,-11.5,4.17,0.1,91.8,13.37
2015-02-16 23:12:33,576645141,180.2,0.6,213.7,1.5,1.0,-11.5,4.17,0.1,91.8,13.37
2015-02-16 23:17:33,576645441,179.7,0.6,209.7,1.5,1.0,-11.5,4.17,0.1,91.9,13.39
2015-02-16 23:22:33,576645741,180.2,0.6,208.2,1.9,1.8,-11.5,4.17,0.1,91.8,13.37
2015-02-16 23:27:33,576646041,179.2,0.6,211.2,1.7,1.0,-11.5,4.16,0.1,91.9,13.39
2015-02-16 23:32:33,576646341,178.8,0.6,211.3,2.0,1.8,-11.5,4.16,0.1,91.8,13.37
2015-02-16 23:37:33,576646641,179.5,0.6,209.5,1.5,1.0,-11.3,4.16,0.1,91.7,13.36
2015-02-16 23:42:33,576646941,179.2,0.6,213.3,1.9,1.0,-11.3,4.16,0.1,91.8,13.38
2015-02-16 23:47:33,576647241,180.0,0.6,209.5,1.7,1.0,-11.3,4.16,0.1,91.7,13.36
2015-02-16 23:52:33,576647541,180.0,0.6,208.3,1.7,1.0,-11.3,4.16,0.1,91.6,13.35
2015-02-16 23:57:33,576647841,180.0,0.6,211.2,1.9,1.0,-11.3,4.16,0.1,91.7,13.36
2015-02-17 00:02:33,576648141,180.0,0.6,209.2,1.5,1.0,-11.3,4.16,0.1,91.7,13.37
2015-02-17 00:07:33,576648441,180.7,0.6,208.7,1.5,1.0,-11.3,4.16,0.1,91.6,13.34
2015-02-17 00:12:33,576648741,179.8,0.6,209.2,1.5,1.0,-11.3,4.17,0.1,91.6,13.35
2015-02-17 00:17:33,576649041,178.3,0.6,208.7,1.9,1.0,-11.3,4.16,0.1,91.5,13.33
2015-02-17 00:22:33,576649341,179.0,0.6,210.2,1.7,1.0,-11.3,4.16,0.1,91.5,13.33
2015-02-17 00:27:33,576649641,178.5,0.6,210.0,1.7,1.0,-11.3,4.16,0.1,91.6,13.35
2015-02-17 00:32:33,576649941,180.0,0.6,210.8,1.5,1.0,-11.3,4.16,0.1,91.5,13.33
2015-02-17 00:37:33,576650241,180.5,0.6,209.5,1.5,1.0,-11.3,4.16,0.1,91.5,13.33
2015-02-17 00:42:33,576650541,180.5,0.6,209.8,1.7,1.0,-11.0,4.16,0.1,91.6,13.36
2015-02-17 00:47:33,576650841,180.5,0.6,211.3,1.5,1.0,-11.0,4.16,0.1,91.5,13.34
2015-02-17 00:52:33,576651141,180.5,0.6,206.7,1.7,1.0,-11.0,4.16,0.1,91.4,13.32
2015-02-17 00:57:33,576651441,179.8,0.6,208.3,1.5,1.0,-11.0,4.16,0.1,91.4,13.32
2015-02-17 01:02:33,576651741,179.2,0.6,207.2,1.5,1.0,-11.0,4.16,0.1,91.5,13.33
2015-02-17 01:07:33,576652041,179.3,0.6,207.7,1.5,1.0,-11.0,4.16,0.1,91.5,13.34
2015-02-17 01:12:33,576652341,179.5,0.6,212.2,1.7,1.0,-11.0,4.16,0.1,91.4,13.32
2015-02-17 01:17:33,576652641,181.2,0.6,210.2,1.7,1.0,-11.0,4.16,0.1,91.3,13.31
2015-02-17 01:22:33,576652941,180.5,0.6,211.7,1.9,1.0,-11.0,4.16,0.1,91.3,13.31
2015-02-17 01:27:33,576653241,181.0,0.6,211.0,1.9,1.8,-11.0,4.16,0.1,91.4,13.32
2015-02-17 01:32:33,576653541,180.7,0.6,210.0,1.7,1.0,-11.0,4.16,0.1,91.3,13.30
2015-02-17 01:37:33,576653841,180.3,0.6,207.0,1.9,1.0,-11.0,4.16,0.1,91.3,13.30
2015-02-17 01:42:33,576654141,180.5,0.6,207.0,1.7,1.0,-11.0,4.16,0.1,91.3,13.30
2015-02-17 01:47:33,576654441,180.0,0.6,210.2,1.7,1.0,-11.0,4.16,0.1,91.1,13.28
2015-02-17 01:52:33,576654741,180.8,0.6,210.5,1.7,1.0,-11.0,4.16,0.1,91.2,13.29
2015-02-17 01:57:33,576655041,181.2,0.6,210.5,1.9,1.8,-11.0,4.16,0.1,91.3,13.31
2015-02-17 02:02:33,576655341,179.5,0.6,208.5,1.7,1.0,-11.0,4.16,0.1,91.2,13.30
2015-02-17 02:07:33,576655641,180.3,0.6,209.3,1.9,1.0,-11.0,4.16,0.1,91.2,13.29
2015-02-17 02:12:33,576655941,180.7,0.6,210.0,1.7,1.0,-11.0,4.16,0.1,91.2,13.30
2015-02-17 02:17:33,576656241,180.8,0.6,209.7,1.5,1.0,-11.0,4.16,0.1,91.2,13.30
2015-02-17 02:22:33,576656541,181.3,0.6,206.0,1.7,1.0,-12.8,4.16,0.1,91.1,13.28
2015-02-17 02:27:33,576656841,180.2,0.6,211.0,1.7,1.0,-12.8,4.16,0.1,91.1,13.28
2015-02-17 02:32:33,576657141,180.5,0.5,207.7,1.7,1.0,-12.8,4.16,0.1,91.2,13.29
2015-02-17 02:37:33,576657441,180.8,0.6,205.3,1.7,1.0,-12.8,4.16,0.1,91.2,13.30
2015-02-17 02:42:33,576657741,180.3,0.6,206.7,1.7,1.0,-12.8,4.16,0.1,91.1,13.28
2015-02-17 02:47:33,576658041,180.2,0.6,207.3,1.7,1.0,-12.8,4.16,0.1,90.9,13.26
2015-02-17 02:52:33,576658341,182.3,0.6,208.8,1.9,1.8,-12.8,4.16,0.1,91.2,13.29
2015-02-17 02:57:33,576658641,181.2,0.6,207.7,2.0,1.8,-12.8,4.16,0.1,91.2,13.30
2015-02-17 03:02:33,576658941,181.2,0.6,209.0,1.7,1.0,-12.8,4.16,0.1,90.9,13.25
2015-02-17 03:07:33,576659241,181.7,0.6,209.0,1.9,1.0,-12.8,4.16,0.1,91.1,13.28
2015-02-17 03:12:33,576659541,181.2,0.6,208.3,1.9,1.0,-12.8,4.16,0.1,91.0,13.26
2015-02-17 03:17:33,576659841,182.0,0.6,205.8,1.9,1.0,-12.8,4.16,0.1,91.0,13.27
2015-02-17 03:22:33,576660141,181.8,0.6,209.3,1.7,1.0,-12.8,4.16,0.1,91.1,13.28
2015-02-17 03:27:33,576660441,181.5,0.6,210.7,1.7,1.0,-12.8,4.16,0.1,91.1,13.27
2015-02-17 03:32:33,576660741,182.2,0.6,209.7,1.9,1.0,-12.8,4.16,0.1,91.0,13.26
2015-02-17 03:37:33,576661041,180.5,0.6,211.2,1.7,1.0,-12.8,4.16,0.1,90.8,13.24
2015-02-17 03:42:33,576661341,180.8,0.6,209.0,1.9,1.0,-12.8,4.16,0.1,91.0,13.26
2015-02-17 03:47:33,576661641,181.3,0.6,208.5,1.9,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 03:52:33,576661941,181.8,0.6,207.8,1.9,1.0,-12.8,4.16,0.1,90.8,13.24
2015-02-17 03:57:33,576662241,181.8,0.6,211.2,2.2,1.8,-12.8,4.16,0.1,91.0,13.26
2015-02-17 04:02:33,576662541,181.7,0.6,205.5,2.2,1.8,-12.8,4.16,0.1,90.8,13.24
2015-02-17 04:07:33,576662841,182.5,0.6,208.2,2.0,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 04:12:33,576663141,181.8,0.6,207.3,2.2,1.8,-12.8,4.16,0.1,91.0,13.26
2015-02-17 04:17:33,576663441,181.8,0.6,206.8,2.0,1.8,-12.8,4.16,0.1,90.8,13.23
2015-02-17 04:22:33,576663741,182.3,0.6,206.7,2.2,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 04:27:33,576664041,183.0,0.6,210.0,2.0,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 04:32:33,576664341,183.3,0.6,209.7,2.0,1.8,-12.8,4.16,0.1,90.7,13.22
2015-02-17 04:37:33,576664641,183.8,0.6,212.2,1.9,1.8,-12.8,4.16,0.1,90.8,13.23
2015-02-17 04:42:33,576664941,183.0,0.6,206.7,1.7,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 04:47:33,576665241,183.5,0.6,203.8,1.9,1.0,-12.8,4.16,0.1,90.7,13.22
2015-02-17 04:52:33,576665541,183.3,0.6,207.7,1.7,1.0,-12.5,4.16,0.1,90.9,13.25
2015-02-17 04:57:33,576665841,183.2,0.6,206.7,1.7,1.0,-12.8,4.16,0.1,90.9,13.25
2015-02-17 05:02:33,576666141,184.0,0.6,210.8,1.7,1.0,-12.8,4.16,0.1,90.9,13.24
2015-02-17 05:07:33,576666441,183.2,0.6,207.5,2.0,1.8,-12.8,4.16,0.1,90.9,13.24
2015-02-17 05:12:33,576666741,184.0,0.6,206.7,2.4,1.8,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:17:33,576667041,184.2,0.6,208.3,2.0,1.8,-12.8,4.16,0.1,90.7,13.22
2015-02-17 05:22:34,576667341,183.2,0.6,207.8,2.2,1.8,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:27:33,576667641,184.7,0.6,207.5,2.0,1.8,-12.8,4.16,0.1,90.7,13.22
2015-02-17 05:32:33,576667941,184.3,0.6,207.8,1.9,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:37:33,576668241,184.7,0.6,206.3,1.7,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:42:33,576668541,184.3,0.6,210.3,2.0,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 05:47:33,576668841,184.7,0.6,205.0,1.7,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:52:33,576669141,184.7,0.6,208.5,1.9,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 05:57:33,576669441,184.2,0.6,210.5,1.9,1.0,-12.8,4.16,0.1,91.0,13.26
2015-02-17 06:02:33,576669741,183.7,0.6,208.3,2.0,1.8,-12.8,4.16,0.1,90.8,13.23
2015-02-17 06:07:33,576670041,184.0,0.6,206.5,2.2,1.8,-12.8,4.16,0.1,90.8,13.24
2015-02-17 06:12:33,576670341,184.2,0.6,206.2,2.0,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 06:17:33,576670641,184.0,0.6,205.5,2.0,1.8,-12.8,4.16,0.1,90.9,13.25
2015-02-17 06:22:33,576670941,183.8,0.6,203.8,1.7,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 06:27:33,576671241,184.7,0.6,209.3,1.9,1.0,-12.8,4.16,0.1,90.8,13.23
2015-02-17 06:32:33,576671541,184.7,0.6,205.8,1.9,1.0,-12.8,4.16,0.1,91.1,13.27
2015-02-17 06:37:33,576671841,184.2,0.6,210.3,1.7,1.0,-12.8,4.16,0.1,91.0,13.26
2015-02-17 06:42:33,576672141,184.0,0.6,205.2,1.9,1.0,-12.8,4.16,0.1,90.9,13.25
2015-02-17 06:47:33,576672441,184.5,0.6,210.0,1.7,1.0,-12.8,4.16,0.1,90.9,13.25
2015-02-17 06:52:33,576672741,185.2,0.6,207.8,1.7,1.0,-12.8,4.16,0.1,91.1,13.27
2015-02-17 06:57:33,576673041,185.7,0.6,207.8,1.9,1.0,-12.8,4.15,0.1,91.1,13.27
2015-02-17 07:02:33,576673341,184.8,0.6,209.2,1.7,1.0,-12.8,4.16,0.1,91.2,13.29
2015-02-17 07:07:33,576673641,184.7,0.6,206.2,1.7,1.0,-12.8,4.16,0.1,91.3,13.31
2015-02-17 07:12:33,576673941,184.5,0.6,208.3,1.9,1.0,-11.0,4.15,0.1,91.5,13.34
2015-02-17 07:17:33,576674241,184.5,0.6,208.2,1.7,1.0,-11.0,4.15,0.1,91.9,13.40
2015-02-17 07:22:33,576674541,185.2,0.6,208.5,1.7,1.0,-11.0,4.14,0.1,92.2,13.44
2015-02-17 07:27:33,576674841,185.0,0.6,204.2,1.5,1.0,-11.0,4.14,0.1,92.9,13.54
2015-02-17 07:32:33,576675141,185.2,0.6,207.7,1.7,1.0,-11.0,4.15,0.1,93.9,13.69
2015-02-17 07:37:33,576675441,185.3,0.6,205.8,1.7,1.0,-11.0,4.15,0.1,94.5,13.76
2015-02-17 07:42:33,576675741,185.5,0.6,204.8,1.7,1.0,-11.3,4.15,0.1,94.9,13.83
2015-02-17 07:47:33,576676041,184.2,0.6,206.8,2.0,1.8,-11.3,4.15,0.1,95.4,13.90
2015-02-17 07:52:33,576676341,183.8,0.6,205.7,1.7,1.0,-11.5,4.15,0.1,95.8,13.95
2015-02-17 07:57:33,576676641,184.3,0.6,208.3,1.9,1.0,-11.5,4.15,0.1,95.8,13.95
2015-02-17 08:02:34,576676941,184.0,0.6,209.5,1.7,1.0,-11.8,4.15,0.1,95.6,13.92
2015-02-17 08:07:33,576677241,185.0,0.6,205.7,1.9,1.0,-11.8,4.15,0.1,96.8,14.10
2015-02-17 08:12:33,576677541,185.0,0.6,206.5,1.7,1.0,-10.0,4.16,0.1,98.8,14.38
2015-02-17 08:17:33,576677841,185.7,0.6,203.3,1.9,1.0,-10.0,4.16,0.1,100.9,14.69
2015-02-17 08:22:33,576678141,184.5,0.6,207.0,2.0,1.8,-10.3,4.16,0.2,101.7,14.80
2015-02-17 08:27:33,576678441,183.8,0.6,208.7,2.0,1.8,-10.5,4.16,0.2,101.7,14.80
2015-02-17 08:32:33,576678741,184.0,0.6,204.5,1.9,1.0,-10.8,4.16,0.2,100.9,14.68
2015-02-17 08:37:34,576679041,183.7,0.6,205.3,1.9,1.8,-9.0,4.16,0.2,100.3,14.60
2015-02-17 08:42:33,576679341,183.7,0.6,204.8,1.9,1.8,-9.3,4.16,0.2,101.1,14.73
2015-02-17 08:47:33,576679641,183.5,0.6,209.2,1.9,1.0,-9.3,4.16,0.2,101.7,14.81
2015-02-17 08:52:33,576679941,184.2,0.6,202.7,1.9,1.0,-9.5,4.16,0.2,101.4,14.76
2015-02-17 08:57:33,576680241,184.3,0.6,209.2,1.7,1.0,-9.5,4.16,0.2,101.0,14.70
2015-02-17 09:02:33,576680541,184.8,0.6,203.2,1.9,1.8,-9.8,4.17,0.2,104.0,15.14
2015-02-17 09:07:34,576680841,183.8,0.6,205.7,1.7,1.0,-9.8,4.18,0.2,108.0,15.73
2015-02-17 09:12:33,576681141,183.3,0.6,208.0,1.7,1.0,-8.0,4.16,0.2,110.6,16.09
2015-02-17 09:17:34,576681441,184.3,0.6,208.7,1.7,1.0,-8.5,4.17,0.2,109.4,15.91
2015-02-17 09:22:33,576681741,184.3,0.6,207.2,1.7,1.0,-8.8,4.17,0.2,108.9,15.86
2015-02-17 09:27:33,576682041,184.5,0.6,208.8,2.0,1.8,-7.3,4.17,0.2,107.0,15.57
2015-02-17 09:32:33,576682341,184.5,0.6,205.7,1.9,1.0,-7.3,4.16,0.2,105.4,15.35
2015-02-17 09:37:33,576682641,184.7,0.6,206.2,1.7,1.0,-7.5,4.17,0.2,105.6,15.36
2015-02-17 09:42:33,576682941,184.0,0.6,204.2,2.0,1.8,-7.5,4.18,0.2,109.9,16.00
2015-02-17 09:47:34,576683241,183.8,0.6,205.3,2.0,1.8,-7.8,4.17,0.2,113.7,16.54
2015-02-17 09:52:33,576683541,184.3,0.6,205.8,1.7,1.0,-6.0,4.19,0.2,116.6,16.96
2015-02-17 09:57:33,576683841,184.8,0.6,207.7,1.9,1.0,-6.3,4.18,0.2,115.3,16.78
2015-02-17 10:02:33,576684141,184.5,0.6,202.2,1.7,1.0,-6.8,4.19,0.2,114.0,16.58
2015-02-17 10:07:33,576684441,184.0,0.6,206.3,1.7,1.0,-5.0,4.19,0.2,119.1,17.33
2015-02-17 10:12:33,576684741,184.8,0.6,206.3,1.7,1.0,-5.3,4.19,0.2,117.8,17.13
2015-02-17 10:17:33,576685041,184.7,0.6,201.2,1.5,1.0,-5.8,4.19,0.2,114.9,16.70
2015-02-17 10:22:33,576685341,184.0,0.6,203.3,1.7,1.0,-4.3,4.17,0.2,118.1,17.18
2015-02-17 10:27:33,576685641,184.8,0.6,206.0,1.7,1.0,-4.5,4.16,0.2,118.4,17.21
2015-02-17 10:32:33,576685941,183.8,0.6,205.5,1.5,1.0,-3.0,4.16,0.2,118.4,17.22
2015-02-17 10:37:33,576686241,184.5,0.6,204.0,1.7,1.0,-3.5,4.16,0.2,117.1,17.03
2015-02-17 10:42:33,576686541,184.3,0.6,208.3,1.5,1.0,-2.3,4.16,0.2,116.4,16.91
2015-02-17 10:47:33,576686841,184.5,0.7,204.8,1.5,1.0,-2.8,4.16,0.2,121.2,17.61
2015-02-17 10:52:33,576687141,184.7,0.7,204.3,1.9,1.0,-1.3,4.16,0.2,124.3,18.05
2015-02-17 10:57:33,576687441,184.2,0.7,203.2,1.5,1.0,-1.8,4.15,0.2,118.7,17.24
2015-02-17 11:02:33,576687741,184.2,0.7,207.0,1.7,1.0,0.0,4.15,0.3,118.7,17.23
2015-02-17 11:07:33,576688041,186.0,0.7,207.8,1.7,1.0,0.3,4.16,0.3,123.7,17.95
2015-02-17 11:12:33,576688341,184.5,0.7,205.7,1.5,1.0,0.3,4.15,0.3,129.0,18.72
2015-02-17 11:17:33,576688641,184.5,0.7,205.8,1.5,1.0,0.5,4.15,0.3,132.3,19.19
2015-02-17 11:22:33,576688941,185.2,0.7,205.5,1.7,1.0,0.5,4.15,0.3,134.8,19.54
2015-02-17 11:27:34,576689241,185.0,0.7,205.2,1.7,1.0,0.5,4.15,0.3,137.6,19.95
2015-02-17 11:32:33,576689541,185.2,0.8,206.5,1.5,1.0,0.5,4.15,0.3,139.0,20.15
2015-02-17 11:37:33,576689841,185.3,0.8,206.3,1.7,1.0,0.5,4.15,0.3,140.2,20.32
2015-02-17 11:42:34,576690141,185.8,0.8,204.2,1.7,1.0,0.3,4.15,0.3,143.3,20.75
2015-02-17 11:47:34,576690441,185.3,0.8,203.3,2.0,1.8,0.3,4.16,0.3,147.1,21.31
2015-02-17 11:52:33,576690741,186.2,0.8,202.5,2.0,1.8,0.3,4.15,0.3,151.3,21.91
2015-02-17 11:57:33,576691041,185.7,0.8,200.0,1.5,1.0,0.3,4.15,0.3,153.3,22.20
2015-02-17 12:02:33,576691341,185.2,0.8,202.0,1.9,1.0,0.3,4.15,0.3,154.6,22.38
2015-02-17 12:07:34,576691641,184.2,0.8,201.5,1.7,1.0,0.3,4.15,0.4,154.1,22.31
2015-02-17 12:12:33,576691941,185.2,0.8,202.8,1.7,1.0,0.5,4.15,0.3,152.4,22.07
2015-02-17 12:17:33,576692241,185.3,0.8,202.5,1.5,1.0,0.5,4.15,0.3,150.8,21.84
2015-02-17 12:22:33,576692541,184.3,0.8,199.5,1.7,1.0,0.8,4.15,0.4,150.8,21.84
2015-02-17 12:27:34,576692841,185.2,0.8,204.8,1.5,1.0,1.0,4.15,0.4,151.5,21.94
2015-02-17 12:32:33,576693141,185.0,0.8,203.8,1.3,1.0,1.3,4.15,0.4,150.2,21.74
2015-02-17 12:37:33,576693441,186.0,0.8,203.3,1.3,1.0,1.5,4.14,0.4,146.1,21.14
2015-02-17 12:42:33,576693741,185.8,0.8,200.0,1.5,1.0,1.8,4.15,0.4,144.2,20.87
2015-02-17 12:47:34,576694041,186.0,0.8,200.2,1.7,1.0,2.3,4.15,0.4,140.8,20.38
2015-02-17 12:52:34,576694341,185.7,0.8,202.2,1.5,1.0,2.5,4.15,0.4,135.7,19.64
2015-02-17 12:57:34,576694641,185.2,0.8,206.7,1.5,1.0,2.8,4.14,0.4,135.5,19.61
2015-02-17 13:02:33,576694941,185.7,0.8,201.5,1.5,1.0,3.0,4.14,0.4,142.8,20.67
2015-02-17 13:07:33,576695241,186.5,0.8,203.7,1.5,1.0,3.3,4.14,0.4,144.6,20.94
2015-02-17 13:12:34,576695541,186.8,0.8,204.8,1.5,1.0,3.5,4.15,0.4,139.7,20.22
2015-02-17 13:17:33,576695841,187.2,0.8,203.5,1.5,1.0,3.5,4.14,0.4,142.4,20.62
2015-02-17 13:22:33,576696141,186.0,0.8,198.2,1.5,1.0,3.5,4.14,0.4,143.1,20.72
2015-02-17 13:27:34,576696441,185.5,0.8,204.0,1.5,1.0,3.5,4.15,0.4,145.7,21.09
2015-02-17 13:32:33,576696741,185.5,0.8,203.3,1.5,1.0,3.5,4.14,0.4,144.1,20.86
2015-02-17 13:37:33,576697041,186.0,0.8,203.0,1.5,1.0,3.3,4.14,0.3,141.5,20.49
2015-02-17 13:42:33,576697341,185.5,0.8,199.0,1.5,1.0,3.0,4.14,0.3,144.4,20.91
2015-02-17 13:47:33,576697641,185.8,0.8,202.8,1.5,1.0,2.8,4.14,0.3,141.1,20.43
2015-02-17 13:52:33,576697941,185.5,0.8,199.7,1.5,1.0,2.5,4.15,0.3,138.9,20.12
2015-02-17 13:57:33,576698241,185.5,0.8,204.3,1.5,1.0,2.5,4.15,0.3,137.8,19.96
2015-02-17 14:02:33,576698541,185.7,0.8,204.0,1.7,1.0,2.3,4.14,0.3,139.3,20.18
2015-02-17 14:07:33,576698841,186.0,0.8,205.3,1.5,1.0,2.0,4.14,0.3,132.7,19.22
2015-02-17 14:12:33,576699141,186.3,0.8,203.8,1.3,1.0,2.0,4.14,0.3,129.2,18.71
2015-02-17 14:17:33,576699441,186.0,0.8,206.3,1.5,1.0,1.8,4.15,0.3,131.0,18.97
2015-02-17 14:22:34,576699741,186.0,0.8,201.0,1.5,1.0,1.5,4.15,0.3,131.9,19.11
2015-02-17 14:27:33,576700041,186.2,0.8,200.5,1.3,1.0,1.3,4.15,0.3,128.6,18.63
2015-02-17 14:32:34,576700341,185.3,0.8,198.5,1.3,1.0,1.0,4.14,0.3,125.4,18.17
2015-02-17 14:37:33,576700641,185.8,0.8,201.3,1.5,1.0,0.8,4.14,0.3,122.0,17.68
2015-02-17 14:42:33,576700941,185.3,0.8,201.2,1.5,1.0,0.5,4.14,0.3,120.4,17.45
2015-02-17 14:47:33,576701241,186.2,0.8,202.5,1.5,1.0,0.5,4.14,0.3,122.6,17.77
2015-02-17 14:52:34,576701541,185.8,0.8,198.5,1.5,1.0,0.3,4.15,0.3,128.4,18.61
2015-02-17 14:57:33,576701841,186.2,0.8,203.0,1.3,1.0,0.0,4.14,0.3,125.4,18.18
2015-02-17 15:02:34,576702141,186.0,0.8,200.3,1.3,1.0,-1.8,4.15,0.3,120.3,17.44
2015-02-17 15:07:33,576702441,185.5,0.8,202.7,1.5,1.0,-1.5,4.15,0.3,119.8,17.37
2015-02-17 15:12:33,576702741,186.5,0.8,200.2,1.3,1.0,-1.5,4.15,0.3,119.3,17.30
2015-02-17 15:17:33,576703041,185.3,0.7,204.2,1.5,1.0,-1.3,4.15,0.3,116.7,16.93
2015-02-17 15:22:33,576703341,186.0,0.7,197.2,1.3,1.0,-1.0,4.15,0.3,114.7,16.63
2015-02-17 15:27:33,576703641,185.8,0.7,206.2,1.3,1.0,-2.8,4.15,0.3,114.2,16.56
2015-02-17 15:32:33,576703941,185.7,0.7,200.5,1.5,1.0,-2.5,4.15,0.3,112.0,16.25
2015-02-17 15:37:33,576704241,185.7,0.7,203.7,1.5,1.0,-2.3,4.15,0.3,111.5,16.18
2015-02-17 15:42:33,576704541,185.8,0.7,202.7,1.5,1.0,-2.0,4.14,0.3,111.0,16.11
2015-02-17 15:47:33,576704841,186.0,0.7,203.0,1.5,1.0,-3.8,4.15,0.3,110.2,15.99
2015-02-17 15:52:33,576705141,185.8,0.7,201.5,1.3,1.0,-3.5,4.15,0.3,109.7,15.93
2015-02-17 15:57:33,576705441,185.8,0.7,204.8,1.5,1.0,-3.3,4.15,0.2,109.0,15.83
2015-02-17 16:02:33,576705741,185.2,0.7,202.2,1.5,1.0,-3.0,4.15,0.2,108.9,15.82
2015-02-17 16:07:33,576706041,184.8,0.7,202.7,1.5,1.0,-4.8,4.15,0.2,108.6,15.77
2015-02-17 16:12:33,576706341,185.5,0.7,201.3,1.5,1.0,-4.5,4.15,0.2,108.3,15.74
2015-02-17 16:17:33,576706641,186.0,0.7,199.8,1.5,1.0,-4.3,4.15,0.2,107.7,15.64
2015-02-17 16:22:33,576706941,185.3,0.7,195.7,1.7,1.0,-4.0,4.15,0.2,107.0,15.55
2015-02-17 16:27:33,576707241,186.8,0.7,196.3,1.3,1.0,-4.0,4.15,0.2,106.6,15.49
2015-02-17 16:32:33,576707541,186.0,0.7,200.5,1.7,1.0,-5.8,4.15,0.2,106.3,15.45
2015-02-17 16:37:33,576707841,185.7,0.7,201.2,1.5,1.0,-5.8,4.15,0.2,105.8,15.38
2015-02-17 16:42:33,576708141,185.8,0.7,197.2,1.5,1.0,-5.5,4.15,0.2,105.1,15.28
2015-02-17 16:47:33,576708441,185.7,0.6,205.7,1.7,1.0,-5.3,4.15,0.2,104.4,15.18
2015-02-17 16:52:33,576708741,186.0,0.6,200.5,1.5,1.0,-5.3,4.15,0.2,104.0,15.13
2015-02-17 16:57:33,576709041,185.0,0.6,199.7,1.7,1.0,-5.0,4.15,0.2,103.4,15.05
2015-02-17 17:07:33,576709641,185.7,0.6,201.0,1.7,1.0,-6.8,4.15,0.2,102.1,14.85
2015-02-17 17:12:34,576709941,185.2,0.6,197.3,1.5,1.0,-6.5,4.15,0.2,101.3,14.74
2015-02-17 17:17:33,576710241,185.7,0.6,205.5,1.5,1.0,-6.3,4.15,0.2,100.6,14.63
2015-02-17 17:22:33,576710541,185.3,0.6,202.7,1.5,1.0,-6.3,4.15,0.2,99.7,14.51
2015-02-17 17:27:33,576710841,185.0,0.6,199.7,1.5,1.0,-6.0,4.15,0.2,98.7,14.36
2015-02-17 17:32:34,576711141,185.3,0.6,200.3,1.3,1.0,-7.8,4.15,0.2,97.7,14.22
2015-02-17 17:37:33,576711441,185.0,0.6,199.7,1.7,1.0,-7.5,4.16,0.1,97.0,14.13
2015-02-17 17:42:33,576711741,185.2,0.6,202.0,1.3,1.0,-7.3,4.16,0.1,96.1,13.99
2015-02-17 17:47:33,576712041,184.8,0.6,201.2,1.5,1.0,-7.0,4.16,0.1,95.4,13.89
2015-02-17 17:52:34,576712341,185.2,0.6,202.7,1.3,1.0,-8.8,4.16,0.1,94.8,13.81
2015-02-17 17:57:33,576712641,184.7,0.6,197.5,1.5,1.0,-8.5,4.16,0.1,94.3,13.73
2015-02-17 18:02:33,576712941,185.3,0.6,200.8,1.5,1.0,-8.3,4.16,0.1,93.9,13.68
2015-02-17 18:07:33,576713241,185.0,0.6,202.2,1.5,1.0,-8.0,4.16,0.1,93.8,13.67
2015-02-17 18:12:33,576713541,185.7,0.6,200.7,1.5,1.0,-9.8,4.16,0.1,93.7,13.65
2015-02-17 18:17:33,576713841,185.5,0.6,202.8,1.3,1.0,-9.3,4.16,0.1,93.6,13.64
2015-02-17 18:22:33,576714141,185.5,0.6,200.7,1.7,1.0,-9.0,4.16,0.1,93.5,13.63
2015-02-17 18:27:33,576714441,184.8,0.6,199.2,1.3,1.0,-10.8,4.16,0.1,93.4,13.61
2015-02-17 18:32:33,576714741,185.0,0.6,204.0,1.3,1.0,-10.5,4.16,0.1,93.4,13.61
2015-02-17 18:37:33,576715041,184.2,0.6,200.3,1.5,1.0,-10.3,4.16,0.1,93.5,13.63
2015-02-17 18:42:33,576715341,185.7,0.6,200.7,1.5,1.0,-10.0,4.16,0.1,93.4,13.62
2015-02-17 18:47:33,576715641,184.7,0.6,201.0,1.5,1.0,-11.8,4.16,0.1,93.3,13.60
2015-02-17 18:52:33,576715941,185.0,0.6,202.0,1.7,1.0,-11.5,4.16,0.1,93.3,13.60
2015-02-17 18:57:33,576716241,184.2,0.6,197.3,1.5,1.0,-11.5,4.16,0.1,93.3,13.61
2015-02-17 19:02:33,576716541,184.8,0.6,201.5,1.5,1.0,-11.3,4.16,0.1,93.2,13.60
2015-02-17 19:07:33,576716841,184.8,0.6,196.7,1.5,1.0,-11.0,4.16,0.1,93.3,13.61
2015-02-17 19:12:33,576717141,184.2,0.5,201.7,1.9,1.8,-12.8,4.16,0.1,93.1,13.58
2015-02-17 19:17:33,576717441,184.3,0.5,199.2,1.7,1.0,-12.5,4.16,0.1,93.0,13.57
2015-02-17 19:22:33,576717741,184.5,0.6,201.5,1.9,1.0,-12.3,4.16,0.1,93.2,13.59
2015-02-17 19:27:33,576718041,184.8,0.5,205.2,1.7,1.0,-12.3,4.16,0.1,93.2,13.60
2015-02-17 19:32:33,576718341,184.5,0.5,201.8,1.5,1.0,-12.0,4.16,0.1,93.2,13.60
2015-02-17 19:37:34,576718641,184.5,0.5,202.0,1.7,1.0,-13.8,4.16,0.1,93.2,13.60
2015-02-17 19:42:33,576718941,184.3,0.6,198.0,1.7,1.0,-13.5,4.16,0.1,93.1,13.59
2015-02-17 19:47:33,576719241,184.8,0.5,199.8,1.9,1.0,-13.5,4.16,0.1,93.0,13.57
2015-02-17 19:52:33,576719541,184.7,0.5,202.5,1.5,1.0,-13.3,4.16,0.1,93.2,13.60
2015-02-17 19:57:33,576719841,184.0,0.5,202.3,1.5,1.0,-13.3,4.16,0.1,93.3,13.61
2015-02-17 20:02:33,576720141,184.2,0.6,199.0,1.7,1.0,-13.0,4.16,0.1,93.2,13.60
2015-02-17 20:07:33,576720441,185.0,0.6,202.8,1.5,1.0,-13.0,4.16,0.1,93.0,13.57
2015-02-17 20:12:33,576720741,184.7,0.6,201.8,1.7,1.0,-14.8,4.16,0.1,93.2,13.59
2015-02-17 20:17:33,576721041,184.3,0.6,204.7,1.9,1.0,-14.8,4.16,0.1,93.1,13.58
2015-02-17 20:22:34,576721341,184.2,0.6,201.3,1.5,1.0,-14.5,4.16,0.1,93.1,13.58
2015-02-17 20:27:33,576721641,184.5,0.6,198.7,1.9,1.8,-14.5,4.16,0.1,93.0,13.57
2015-02-17 20:32:33,576721941,183.8,0.6,203.0,1.9,1.0,-14.5,4.16,0.1,92.9,13.55
2015-02-17 20:37:33,576722241,183.7,0.6,203.0,1.7,1.0,-14.5,4.16,0.1,93.0,13.57
2015-02-17 20:42:33,576722541,184.2,0.5,199.8,1.7,1.0,-14.5,4.16,0.1,93.0,13.57
2015-02-17 20:47:33,576722841,184.7,0.6,202.2,1.9,1.0,-14.3,4.16,0.1,92.9,13.55
2015-02-17 20:52:33,576723141,184.3,0.6,200.7,1.9,1.0,-14.3,4.16,0.1,93.0,13.56
2015-02-17 20:57:33,576723441,184.0,0.6,199.8,1.7,1.0,-14.3,4.16,0.1,93.1,13.58
2015-02-17 21:02:34,576723741,184.0,0.6,204.2,2.0,1.8,-14.3,4.16,0.1,92.9,13.55
2015-02-17 21:07:33,576724041,184.7,0.6,199.5,1.7,1.0,-14.3,4.16,0.1,92.8,13.53
2015-02-17 21:12:33,576724341,184.2,0.5,198.3,1.5,1.0,-14.3,4.16,0.1,92.9,13.55
2015-02-17 21:17:33,576724641,185.2,0.6,200.5,1.7,1.0,-14.3,4.16,0.1,92.9,13.55
2015-02-17 21:22:33,576724941,184.5,0.6,202.5,1.5,1.0,-14.0,4.16,0.1,92.9,13.55
2015-02-17 21:27:33,576725241,183.8,0.6,204.7,1.5,1.0,-14.0,4.16,0.1,92.8,13.53
2015-02-17 21:32:33,576725541,184.7,0.6,199.5,1.7,1.0,-14.0,4.16,0.1,92.8,13.54
2015-02-17 21:37:34,576725841,183.7,0.6,204.3,1.7,1.0,-14.0,4.16,0.1,92.9,13.55
2015-02-17 21:42:33,576726141,184.3,0.5,201.5,1.7,1.0,-14.0,4.16,0.1,92.9,13.54
2015-02-17 21:47:33,576726441,184.7,0.5,203.2,1.5,1.0,-14.0,4.16,0.1,92.9,13.55
2015-02-17 21:52:33,576726741,185.2,0.6,202.7,1.5,1.0,-14.0,4.16,0.1,92.7,13.52
2015-02-17 21:57:33,576727041,184.5,0.5,202.2,1.5,1.0,-15.8,4.16,0.1,92.7,13.53
2015-02-17 22:02:33,576727341,184.8,0.6,206.2,1.7,1.0,-15.8,4.16,0.1,92.8,13.53
2015-02-17 22:07:33,576727641,183.7,0.6,206.2,1.7,1.0,-15.8,4.16,0.1,92.5,13.50
2015-02-17 22:12:33,576727941,184.2,0.6,203.0,1.5,1.0,-15.8,4.16,0.1,92.5,13.50
2015-02-17 22:17:34,576728241,183.7,0.6,206.3,1.7,1.0,-15.5,4.16,0.1,92.7,13.52
2015-02-17 22:22:34,576728541,183.7,0.6,199.5,1.7,1.0,-15.5,4.16,0.1,92.7,13.51
2015-02-17 22:27:33,576728841,184.0,0.6,200.0,1.9,1.0,-15.5,4.16,0.1,92.7,13.52
2015-02-17 22:32:33,576729141,184.2,0.6,207.3,1.9,1.0,-15.5,4.16,0.1,92.7,13.52
2015-02-17 22:37:34,576729441,183.3,0.5,202.8,1.9,1.8,-15.0,4.16,0.1,92.7,13.52
2015-02-17 22:42:33,576729741,184.2,0.5,203.5,1.5,1.0,-15.0,4.15,0.1,92.9,13.54
2015-02-17 22:47:33,576730041,183.8,0.5,202.8,2.0,1.8,-16.5,4.16,0.1,92.7,13.52
2015-02-17 22:52:33,576730341,183.3,0.5,201.5,1.7,1.0,-16.5,4.16,0.1,92.6,13.50
2015-02-17 22:57:33,576730641,182.2,0.6,201.8,1.7,1.0,-16.5,4.16,0.1,92.7,13.52
2015-02-17 23:02:33,576730941,183.2,0.6,205.7,1.7,1.0,-16.3,4.16,0.1,92.7,13.52
2015-02-17 23:07:33,576731241,182.8,0.5,204.5,1.9,1.0,-16.3,4.16,0.1,92.6,13.50
2015-02-17 23:12:33,576731541,183.2,0.5,202.2,1.7,1.0,-16.0,4.16,0.1,92.5,13.50
2015-02-17 23:17:34,576731841,182.3,0.6,205.0,1.9,1.8,-16.0,4.16,0.1,92.7,13.53
2015-02-17 23:22:33,576732141,182.8,0.6,205.5,1.9,1.8,-17.8,4.16,0.1,92.7,13.52
2015-02-17 23:27:33,576732441,183.2,0.6,201.3,1.7,1.0,-17.8,4.16,0.1,92.5,13.50
2015-02-17 23:32:33,576732741,183.0,0.6,200.2,1.7,1.0,-17.5,4.16,0.1,92.6,13.51
2015-02-17 23:37:33,576733041,182.2,0.6,203.3,1.7,1.0,-17.5,4.16,0.1,92.5,13.50
2015-02-17 23:42:33,576733341,182.8,0.6,201.3,1.9,1.0,-17.5,4.16,0.1,92.5,13.50
2015-02-17 23:52:33,576733941,183.2,0.6,201.2,1.5,1.0,-17.3,4.16,0.1,92.6,13.50
2015-02-17 23:57:33,576734241,182.5,0.6,205.2,1.7,1.0,-17.0,4.16,0.1,92.6,13.51
2015-02-18 00:02:33,576734541,183.0,0.6,204.7,1.5,1.0,-17.0,4.16,0.1,92.7,13.52
2015-02-18 00:07:33,576734841,182.0,0.6,202.5,1.7,1.0,-17.0,4.16,0.1,92.4,13.47
2015-02-18 00:12:33,576735141,182.2,0.6,207.2,1.5,1.0,-17.0,4.16,0.1,92.5,13.49
2015-02-18 00:17:33,576735441,182.0,0.6,207.0,1.5,1.0,-18.8,4.16,0.1,92.6,13.51
2015-02-18 00:22:33,576735741,183.0,0.6,204.7,1.5,1.0,-18.8,4.16,0.1,92.6,13.50
2015-02-18 00:27:33,576736041,182.2,0.6,204.7,1.7,1.0,-18.8,4.16,0.1,92.5,13.50
2015-02-18 00:32:33,576736341,181.7,0.6,204.2,1.5,1.0,-18.5,4.16,0.1,92.4,13.48
2015-02-18 00:37:33,576736641,181.8,0.5,202.5,1.5,1.0,-18.5,4.16,0.1,92.5,13.50
2015-02-18 00:42:33,576736941,181.7,0.6,203.5,1.7,1.0,-18.5,4.16,0.1,92.6,13.51
2015-02-18 00:47:33,576737241,181.2,0.6,204.2,1.7,1.0,-18.5,4.16,0.1,92.4,13.48
2015-02-18 00:52:33,576737541,181.8,0.6,205.2,1.7,1.0,-18.5,4.16,0.1,92.7,13.53
2015-02-18 00:57:33,576737841,180.3,0.6,206.2,1.5,1.0,-18.3,4.16,0.1,92.5,13.50
2015-02-18 01:02:35,576738141,181.3,0.6,204.0,1.7,1.0,-18.3,4.16,0.1,92.6,13.50
2015-02-18 01:07:33,576738441,181.2,0.6,203.2,1.7,1.0,-18.3,4.16,0.1,92.5,13.50
2015-02-18 01:12:33,576738741,180.7,0.6,200.8,1.5,1.0,-18.3,4.16,0.1,92.6,13.51
2015-02-18 01:17:33,576739041,181.3,0.6,206.7,1.5,1.0,-18.3,4.16,0.1,92.6,13.51
2015-02-18 01:22:33,576739341,181.3,0.6,204.8,1.7,1.0,-18.3,4.16,0.1,92.5,13.50
2015-02-18 01:27:33,576739641,180.3,0.6,202.3,1.7,1.0,-18.3,4.16,0.1,92.6,13.51
2015-02-18 01:32:33,576739941,180.7,0.6,206.8,1.5,1.0,-18.0,4.16,0.1,92.6,13.50
2015-02-18 01:37:33,576740241,180.5,0.6,205.7,1.7,1.0,-18.0,4.16,0.1,92.7,13.52
2015-02-18 01:42:33,576740541,181.0,0.6,204.7,1.5,1.0,-18.0,4.16,0.1,92.6,13.50
2015-02-18 01:47:33,576740841,179.7,0.6,204.2,1.5,1.0,-18.0,4.16,0.1,92.5,13.50
2015-02-18 01:52:33,576741141,179.5,0.6,204.0,1.5,1.0,-18.0,4.15,0.1,92.4,13.48
2015-02-18 01:57:33,576741441,179.0,0.6,200.8,1.5,1.0,-18.0,4.16,0.1,92.5,13.49
2015-02-18 02:02:33,576741741,179.5,0.6,205.7,1.5,1.0,-19.8,4.16,0.1,92.5,13.50
2015-02-18 02:07:33,576742041,180.0,0.6,207.0,1.3,1.0,-19.8,4.16,0.1,92.4,13.48
2015-02-18 02:12:33,576742341,180.0,0.6,206.2,1.5,1.0,-19.8,4.16,0.1,92.4,13.48
2015-02-18 02:17:33,576742641,180.3,0.6,208.2,1.3,1.0,-19.8,4.16,0.1,92.3,13.47
2015-02-18 02:22:33,576742941,180.2,0.6,206.8,1.5,1.0,-19.8,4.16,0.1,92.7,13.52
2015-02-18 02:27:33,576743241,180.5,0.6,205.5,1.5,1.0,-19.5,4.15,0.1,92.5,13.49
2015-02-18 02:32:33,576743541,180.0,0.6,206.3,1.5,1.0,-19.5,4.15,0.1,92.5,13.49
2015-02-18 02:37:33,576743841,180.0,0.6,206.2,1.5,1.0,-19.5,4.16,0.1,92.4,13.48
2015-02-18 02:42:33,576744141,180.2,0.6,210.3,1.9,1.0,-19.5,4.16,0.1,92.6,13.50
2015-02-18 02:47:33,576744441,180.2,0.6,207.3,1.5,1.0,-19.3,4.16,0.1,92.4,13.48
2015-02-18 02:52:33,576744741,180.2,0.6,205.0,1.5,1.0,-19.3,4.16,0.1,92.5,13.49
2015-02-18 02:57:33,576745041,180.5,0.6,207.0,1.9,1.0,-19.3,4.16,0.1,92.5,13.49
2015-02-18 03:02:33,576745341,180.8,0.6,206.2,1.5,1.0,-19.3,4.15,0.1,92.4,13.48
2015-02-18 03:07:33,576745641,181.0,0.6,205.8,1.7,1.0,-19.3,4.16,0.1,92.4,13.48
2015-02-18 03:12:33,576745941,180.7,0.6,206.5,1.7,1.0,-19.0,4.15,0.1,92.6,13.50
2015-02-18 03:17:33,576746241,181.2,0.6,206.8,1.7,1.0,-19.0,4.15,0.1,92.4,13.48
2015-02-18 03:22:33,576746541,179.8,0.6,208.7,1.7,1.0,-19.0,4.15,0.1,92.4,13.48
2015-02-18 03:27:33,576746841,180.8,0.6,205.5,1.5,1.0,-19.0,4.16,0.1,92.6,13.50
2015-02-18 03:32:34,576747141,181.3,0.6,208.3,1.7,1.0,-19.0,4.15,0.1,92.3,13.46
2015-02-18 03:37:34,576747441,182.3,0.6,205.7,1.7,1.0,-20.8,4.16,0.1,92.5,13.48
2015-02-18 03:42:33,576747741,182.3,0.6,208.3,1.7,1.0,-20.8,4.15,0.1,92.4,13.48
2015-02-18 03:47:33,576748041,183.0,0.6,205.5,1.5,1.0,-20.8,4.16,0.1,92.4,13.48
2015-02-18 03:52:33,576748341,183.0,0.6,208.2,1.7,1.0,-20.8,4.15,0.1,92.2,13.45
2015-02-18 03:57:33,576748641,182.5,0.6,208.5,1.5,1.0,-20.8,4.16,0.1,92.3,13.46
2015-02-18 04:02:33,576748941,182.7,0.6,207.7,1.7,1.0,-20.8,4.15,0.1,92.2,13.45
2015-02-18 04:07:33,576749241,182.5,0.6,209.0,1.5,1.0,-20.8,4.15,0.1,92.1,13.43
2015-02-18 04:12:33,576749541,183.0,0.6,208.2,1.5,1.0,-20.5,4.15,0.1,92.0,13.42
2015-02-18 04:17:33,576749841,181.5,0.6,206.5,2.2,1.8,-20.5,4.16,0.1,92.1,13.44
2015-02-18 04:22:33,576750141,183.0,0.6,207.2,2.2,1.8,-20.5,4.15,0.1,92.1,13.44
2015-02-18 04:27:33,576750441,182.7,0.6,208.0,2.2,1.8,-20.5,4.16,0.1,92.2,13.45
2015-02-18 04:32:34,576750741,182.5,0.6,207.5,2.0,1.8,-20.5,4.15,0.1,92.3,13.46
2015-02-18 04:37:33,576751041,183.2,0.6,207.7,1.9,1.0,-20.5,4.16,0.1,92.1,13.44
2015-02-18 04:42:33,576751341,182.5,0.6,210.3,1.7,1.0,-20.5,4.15,0.1,92.1,13.44
2015-02-18 04:47:33,576751641,183.2,0.6,208.3,1.9,1.0,-20.3,4.16,0.1,92.1,13.44
2015-02-18 04:52:33,576751941,182.5,0.6,206.8,1.9,1.8,-20.3,4.15,0.1,92.2,13.45
2015-02-18 04:57:33,576752241,182.7,0.6,208.0,2.0,1.8,-20.3,4.15,0.1,92.0,13.42
2015-02-18 05:02:33,576752541,182.5,0.6,210.0,2.0,1.8,-20.3,4.15,0.1,92.0,13.42
2015-02-18 05:07:33,576752841,182.7,0.6,206.7,1.9,1.0,-20.3,4.16,0.1,92.0,13.42
2015-02-18 05:12:33,576753141,182.3,0.6,209.5,1.7,1.0,-20.3,4.15,0.1,92.1,13.44
2015-02-18 05:17:33,576753441,182.2,0.6,210.5,1.9,1.0,-20.3,4.15,0.1,92.2,13.45
2015-02-18 05:22:33,576753741,183.2,0.6,206.0,1.9,1.0,-20.3,4.15,0.1,92.1,13.44
2015-02-18 05:27:33,576754041,182.8,0.6,210.0,1.7,1.0,-20.3,4.15,0.1,92.0,13.42
2015-02-18 05:32:33,576754341,182.2,0.6,204.3,2.0,1.8,-20.3,4.15,0.1,92.0,13.42
2015-02-18 05:37:33,576754641,183.3,0.6,208.8,1.7,1.0,-20.3,4.15,0.1,92.0,13.42
2015-02-18 05:42:33,576754941,184.2,0.6,207.2,1.7,1.0,-20.0,4.15,0.1,92.1,13.44
2015-02-18 05:47:33,576755241,184.3,0.6,209.3,1.9,1.0,-20.0,4.15,0.1,92.0,13.42
2015-02-18 05:52:33,576755541,184.0,0.6,207.5,1.7,1.0,-20.0,4.15,0.1,92.0,13.42
2015-02-18 05:57:33,576755841,184.0,0.6,204.0,2.0,1.8,-20.0,4.15,0.1,91.8,13.39
2015-02-18 06:02:33,576756141,184.3,0.6,212.5,1.9,1.0,-20.0,4.15,0.1,91.8,13.39
2015-02-18 06:07:33,576756441,183.7,0.6,209.7,2.0,1.8,-20.0,4.15,0.1,92.0,13.42
2015-02-18 06:12:33,576756741,184.0,0.6,206.5,1.7,1.0,-20.0,4.15,0.1,92.1,13.44
2015-02-18 06:17:33,576757041,183.7,0.6,211.2,2.2,1.8,-20.0,4.15,0.1,92.1,13.44
2015-02-18 06:22:33,576757341,184.0,0.6,211.7,1.9,1.8,-20.0,4.14,0.1,92.2,13.45
2015-02-18 06:27:33,576757641,184.2,0.6,210.2,1.9,1.8,-20.0,4.15,0.1,92.1,13.44
2015-02-18 06:32:33,576757941,184.2,0.6,206.3,1.9,1.0,-20.0,4.14,0.1,92.0,13.42
2015-02-18 06:37:33,576758241,183.2,0.5,210.5,2.0,1.0,-20.0,4.14,0.1,92.0,13.42
2015-02-18 06:42:33,576758541,183.3,0.6,209.7,1.9,1.0,-21.8,4.15,0.1,92.1,13.44
2015-02-18 06:47:33,576758841,184.3,0.6,212.0,1.9,1.0,-21.8,4.15,0.1,92.1,13.43
2015-02-18 06:52:33,576759141,183.5,0.6,213.0,1.9,1.8,-21.8,4.15,0.1,92.4,13.47
2015-02-18 06:57:33,576759441,182.8,0.6,209.0,2.0,1.8,-21.8,4.14,0.1,92.8,13.54
2015-02-18 07:02:33,576759741,183.5,0.6,206.2,1.7,1.0,-21.8,4.14,0.1,93.4,13.63
2015-02-18 07:07:33,576760041,183.8,0.6,214.3,1.7,1.0,-21.8,4.14,0.1,94.0,13.70
2015-02-18 07:12:33,576760341,183.3,0.6,210.5,2.0,1.8,-21.8,4.15,0.1,94.6,13.79
2015-02-18 07:17:33,576760641,183.5,0.6,208.3,1.9,1.8,-21.8,4.16,0.1,95.3,13.90
2015-02-18 07:22:33,576760941,183.3,0.6,209.3,1.7,1.0,-20.0,4.16,0.1,96.0,14.00
2015-02-18 07:27:33,576761241,183.5,0.6,209.0,2.0,1.0,-20.0,4.16,0.1,96.6,14.09
2015-02-18 07:32:33,576761541,184.2,0.6,211.7,1.9,1.0,-20.0,4.19,0.1,97.9,14.27
2015-02-18 07:37:33,576761841,184.3,0.6,211.0,1.7,1.0,-20.0,4.18,0.1,99.4,14.49
2015-02-18 07:42:33,576762141,184.0,0.6,211.3,1.7,1.0,-20.3,4.14,0.1,100.9,14.71
2015-02-18 07:47:33,576762441,184.2,0.6,209.2,1.9,1.0,-20.3,4.21,0.1,103.3,15.05
2015-02-18 07:52:33,576762741,183.5,0.6,208.2,1.9,1.8,-20.5,4.14,0.1,106.7,15.55
2015-02-18 07:57:33,576763041,182.7,0.6,211.7,1.9,1.8,-20.8,4.14,0.1,108.5,15.81
2015-02-18 08:02:33,576763341,183.5,0.6,205.5,2.0,1.8,-19.0,4.14,0.1,107.9,15.73
2015-02-18 08:12:33,576763941,184.2,0.6,214.7,2.0,1.8,-19.8,4.14,0.1,106.1,15.46
2015-02-18 08:17:33,576764241,184.3,0.6,211.7,2.4,1.8,-18.0,4.20,0.1,106.7,15.54
2015-02-18 08:22:33,576764541,183.3,0.6,210.3,2.0,1.8,-18.3,4.15,0.1,109.5,15.95
2015-02-18 08:27:33,576764841,184.0,0.6,211.2,1.9,1.0,-18.8,4.14,0.1,112.1,16.32
2015-02-18 08:32:33,576765141,183.3,0.6,211.0,2.0,1.8,-17.3,4.14,0.1,113.1,16.47
2015-02-18 08:37:33,576765441,183.3,0.6,212.0,1.9,1.8,-17.8,4.14,0.2,115.0,16.74
2015-02-18 08:42:33,576765741,182.8,0.6,208.8,1.9,1.0,-16.3,4.14,0.2,116.3,16.93
2015-02-18 08:47:33,576766041,183.8,0.6,210.5,2.0,1.8,-15.0,4.14,0.2,119.4,17.37
2015-02-18 08:52:33,576766341,183.7,0.6,212.0,2.2,1.8,-14.0,4.14,0.2,126.2,18.37
2015-02-18 08:57:33,576766641,183.2,0.6,210.5,1.9,1.0,-14.8,4.14,0.2,133.0,19.35
2015-02-18 09:02:33,576766941,183.0,0.6,210.5,1.9,1.0,-13.5,4.14,0.2,135.9,19.77
2015-02-18 09:07:33,576767241,183.3,0.6,212.0,1.9,1.8,-12.5,4.14,0.2,139.2,20.24
2015-02-18 09:12:33,576767541,183.0,0.6,210.7,2.0,1.8,-11.5,4.14,0.2,142.6,20.74
2015-02-18 09:17:33,576767841,182.8,0.7,210.0,1.9,1.8,-10.5,4.14,0.2,145.0,21.08
2015-02-18 09:22:33,576768141,182.2,0.7,211.8,2.2,1.8,-9.5,4.14,0.2,143.0,20.79
2015-02-18 09:27:33,576768441,183.0,0.7,209.8,1.9,1.0,-8.8,4.20,0.2,145.7,21.18
2015-02-18 09:32:33,576768741,183.8,0.7,210.8,1.7,1.0,-7.8,4.14,0.2,148.7,21.60
2015-02-18 09:37:33,576769041,184.0,0.7,209.7,2.0,1.8,-5.0,4.20,0.2,150.9,21.92
2015-02-18 09:42:33,576769341,184.3,0.7,211.0,1.7,1.0,-4.5,4.20,0.2,152.9,22.21
2015-02-18 09:47:33,576769641,183.8,0.7,211.7,1.9,1.0,-3.8,4.20,0.2,154.8,22.47
2015-02-18 09:52:33,576769941,184.0,0.7,211.5,1.9,1.8,-1.3,4.20,0.3,155.5,22.58
2015-02-18 09:57:34,576770241,183.7,0.7,209.0,1.7,1.0,0.3,4.20,0.3,157.0,22.78
2015-02-18 10:02:33,576770541,183.8,0.7,207.8,1.7,1.0,1.5,4.20,0.3,158.5,22.99
2015-02-18 10:07:33,576770841,184.2,0.7,212.3,1.5,1.0,2.5,4.20,0.3,158.2,22.95
2015-02-18 10:12:33,576771141,183.2,0.8,210.5,1.7,1.0,3.5,4.20,0.3,157.3,22.82
2015-02-18 10:17:33,576771441,185.0,0.8,209.0,1.9,1.0,4.5,4.19,0.3,158.4,22.98
2015-02-18 10:22:33,576771741,184.5,0.8,213.2,1.7,1.0,5.5,4.19,0.3,158.9,23.05
2015-02-18 10:27:34,576772041,184.8,0.8,209.3,1.7,1.0,6.3,4.19,0.3,156.8,22.72
2015-02-18 10:32:33,576772341,184.7,0.8,214.2,1.7,1.0,7.0,4.19,0.3,144.9,21.00
2015-02-18 10:37:33,576772641,185.0,0.8,208.5,1.9,1.0,7.5,4.19,0.3,143.9,20.86
2015-02-18 10:42:33,576772941,185.2,0.8,211.8,1.5,1.0,8.0,4.19,0.3,137.9,19.98
2015-02-18 10:47:33,576773241,183.5,0.8,210.8,1.7,1.0,8.5,4.18,0.3,143.4,20.78
2015-02-18 10:52:33,576773541,185.0,0.8,207.7,1.7,1.0,8.8,4.17,0.3,149.0,21.58
2015-02-18 10:57:33,576773841,184.5,0.8,210.3,2.0,1.8,8.5,4.17,0.3,136.1,19.71
2015-02-18 11:02:33,576774141,183.5,0.8,206.7,1.7,1.0,8.3,4.17,0.4,133.9,19.38
2015-02-18 11:07:33,576774441,183.7,0.8,208.2,1.7,1.0,8.0,4.16,0.4,141.1,20.43
2015-02-18 11:12:33,576774741,183.8,0.8,207.5,1.5,1.0,7.8,4.16,0.4,149.2,21.59
2015-02-18 11:17:33,576775041,183.7,0.8,209.2,1.5,1.0,7.3,4.16,0.4,155.3,22.46
2015-02-18 11:22:33,576775341,183.7,0.8,209.5,1.5,1.0,7.0,4.16,0.4,158.8,22.94
2015-02-18 11:27:33,576775641,184.0,0.8,210.8,1.5,1.0,6.5,4.17,0.4,161.7,23.36
2015-02-18 11:32:33,576775941,183.0,0.9,208.3,1.9,1.0,6.3,4.16,0.4,162.6,23.48
2015-02-18 11:37:33,576776241,184.8,0.9,207.7,1.5,1.0,6.0,4.17,0.5,162.5,23.45
2015-02-18 11:42:33,576776541,184.0,0.9,209.8,1.9,1.0,5.5,4.17,0.5,163.8,23.63
2015-02-18 11:47:33,576776841,183.5,0.9,209.5,1.7,1.0,5.0,4.16,0.5,164.5,23.72
2015-02-18 11:52:33,576777141,184.0,0.9,208.2,1.9,1.8,4.8,4.16,0.5,165.2,23.82
2015-02-18 11:57:33,576777441,184.0,1.0,208.5,1.5,1.0,4.5,4.17,0.5,165.1,23.81
2015-02-18 12:02:34,576777741,183.0,1.0,208.5,1.7,1.0,4.3,4.17,0.5,165.6,23.87
2015-02-18 12:07:33,576778041,183.7,1.0,208.8,1.7,1.0,4.3,4.17,0.5,163.8,23.61
2015-02-18 12:12:33,576778341,183.7,1.0,209.3,1.7,1.0,4.0,4.16,0.5,162.2,23.38
2015-02-18 12:17:33,576778641,184.0,1.0,212.3,1.5,1.0,4.0,4.16,0.5,159.9,23.04
2015-02-18 12:22:34,576778941,183.2,1.0,209.0,1.7,1.0,4.0,4.16,0.5,161.6,23.29
2015-02-18 12:27:33,576779241,183.3,1.0,207.8,1.9,1.0,4.0,4.16,0.5,162.3,23.38
2015-02-18 12:32:33,576779541,183.3,1.0,204.3,1.7,1.0,4.0,4.16,0.5,160.3,23.11
2015-02-18 12:37:33,576779841,182.5,1.0,205.3,1.7,1.0,4.3,4.16,0.5,155.6,22.42
2015-02-18 12:42:33,576780141,182.8,1.0,207.0,1.7,1.0,4.3,4.17,0.5,154.4,22.24
2015-02-18 12:47:33,576780441,184.2,1.0,201.3,1.9,1.0,4.5,4.16,0.5,148.3,21.37
2015-02-18 12:52:33,576780741,183.8,1.0,204.8,1.7,1.0,4.8,4.16,0.5,142.3,20.50
2015-02-18 12:57:33,576781041,183.8,1.0,205.2,1.7,1.0,5.0,4.16,0.5,144.9,20.87
2015-02-18 13:02:33,576781341,183.5,1.0,209.0,1.7,1.0,5.3,4.16,0.5,151.4,21.80
2015-02-18 13:07:33,576781641,183.0,1.0,205.0,1.9,1.8,5.5,4.16,0.5,152.7,21.99
2015-02-18 13:12:33,576781941,182.8,1.0,205.3,1.7,1.0,5.5,4.16,0.5,148.7,21.41
2015-02-18 13:17:33,576782241,183.8,1.0,205.0,1.9,1.8,5.8,4.16,0.5,151.4,21.80
2015-02-18 13:22:33,576782541,182.7,1.0,203.0,1.7,1.0,5.8,4.16,0.5,150.4,21.65
2015-02-18 13:27:33,576782841,183.7,1.0,209.0,1.7,1.0,5.8,4.16,0.5,153.8,22.14
2015-02-18 13:32:33,576783141,184.2,1.0,205.5,1.5,1.0,5.8,4.16,0.5,152.6,21.98
2015-02-18 13:37:33,576783441,184.0,1.0,203.3,1.5,1.0,5.5,4.16,0.5,150.4,21.66
2015-02-18 13:42:33,576783741,183.5,1.0,204.3,1.5,1.0,5.3,4.16,0.5,150.8,21.73
2015-02-18 13:47:34,576784041,184.0,1.0,204.8,1.9,1.0,5.0,4.16,0.5,146.9,21.16
2015-02-18 13:52:33,576784341,183.2,1.0,206.7,1.5,1.0,5.0,4.16,0.5,145.3,20.93
2015-02-18 13:57:33,576784641,183.0,1.0,204.5,1.7,1.0,4.8,4.16,0.5,143.2,20.62
2015-02-18 14:02:33,576784941,184.5,1.0,204.0,1.9,1.0,4.8,4.16,0.5,144.8,20.86
2015-02-18 14:07:33,576785241,183.8,1.0,206.0,1.7,1.0,4.8,4.16,0.5,137.6,19.81
2015-02-18 14:12:33,576785541,183.7,1.0,204.2,1.7,1.0,4.8,4.16,0.5,135.2,19.48
2015-02-18 14:17:33,576785841,183.3,1.0,206.0,1.7,1.0,4.5,4.16,0.5,136.7,19.69
2015-02-18 14:22:34,576786141,184.3,1.0,204.7,1.7,1.0,4.5,4.16,0.5,138.2,19.91
2015-02-18 14:27:33,576786441,184.0,1.0,204.0,1.7,1.0,4.3,4.16,0.5,136.4,19.65
2015-02-18 14:32:33,576786741,182.8,1.0,208.2,1.9,1.0,4.0,4.16,0.5,136.7,19.68
2015-02-18 14:37:33,576787041,185.0,1.0,199.8,2.0,1.8,3.8,4.16,0.5,135.4,19.50
2015-02-18 14:42:34,576787341,184.5,1.0,201.7,1.5,1.0,3.8,4.16,0.5,133.1,19.17
2015-02-18 14:47:33,576787641,184.0,1.0,202.5,1.5,1.0,3.8,4.16,0.5,133.7,19.27
2015-02-18 14:52:33,576787941,183.0,1.0,205.5,1.7,1.0,3.5,4.16,0.5,133.9,19.30
2015-02-18 14:57:34,576788241,183.0,1.0,204.8,1.5,1.0,3.5,4.16,0.5,133.3,19.21
2015-02-18 15:02:33,576788541,183.7,1.0,203.3,1.5,1.0,3.3,4.16,0.5,134.1,19.32
2015-02-18 15:07:33,576788841,184.3,1.0,206.0,1.5,1.0,3.0,4.16,0.5,135.4,19.51
2015-02-18 15:12:33,576789141,184.2,1.0,202.2,1.5,1.0,2.8,4.16,0.5,138.1,19.90
2015-02-18 15:17:33,576789441,183.2,1.0,200.8,1.7,1.0,2.5,4.16,0.5,134.9,19.44
2015-02-18 15:22:33,576789741,183.3,1.0,199.0,1.5,1.0,2.3,4.16,0.5,133.5,19.23
2015-02-18 15:27:33,576790041,183.2,1.0,206.0,1.5,1.0,2.0,4.16,0.5,136.9,19.72
2015-02-18 15:32:33,576790341,185.3,1.0,199.0,1.7,1.0,1.8,4.16,0.5,134.6,19.39
2015-02-18 15:37:33,576790641,184.7,1.0,199.3,1.5,1.0,1.8,4.16,0.5,131.1,18.90
2015-02-18 15:42:33,576790941,185.2,1.0,201.8,1.5,1.0,1.5,4.16,0.5,130.5,18.83
2015-02-18 15:47:33,576791241,184.5,1.0,199.2,1.7,1.0,1.3,4.16,0.5,129.4,18.66
2015-02-18 15:52:34,576791541,183.3,0.9,203.3,1.5,1.0,1.0,4.16,0.5,126.0,18.18
2015-02-18 15:57:33,576791841,183.3,0.9,205.0,1.7,1.0,1.0,4.16,0.5,124.3,17.94
2015-02-18 16:02:33,576792141,184.0,0.9,202.0,1.5,1.0,0.8,4.16,0.5,124.0,17.89
2015-02-18 16:07:33,576792441,184.2,0.9,203.2,1.5,1.0,0.5,4.16,0.4,123.8,17.87
2015-02-18 16:12:33,576792741,184.3,0.9,197.3,1.7,1.0,0.5,4.16,0.4,124.1,17.93
2015-02-18 16:17:33,576793041,184.7,0.9,203.2,1.5,1.0,0.3,4.16,0.4,122.9,17.76
2015-02-18 16:22:33,576793341,183.8,0.9,197.3,1.3,1.0,0.0,4.16,0.4,121.5,17.56
2015-02-18 16:27:33,576793641,183.8,0.9,203.2,1.5,1.0,0.0,4.16,0.4,119.8,17.31
2015-02-18 16:32:33,576793941,184.8,0.9,203.7,1.9,1.8,-1.8,4.16,0.4,118.8,17.17
2015-02-18 16:37:33,576794241,184.2,0.9,205.5,1.7,1.0,-1.8,4.16,0.4,117.6,17.00
2015-02-18 16:42:33,576794541,183.3,0.9,204.3,1.7,1.0,-1.5,4.16,0.4,116.2,16.81
2015-02-18 16:47:33,576794841,184.2,0.8,202.7,1.5,1.0,-1.5,4.16,0.4,114.6,16.56
2015-02-18 16:52:34,576795141,184.3,0.8,200.7,1.5,1.0,-1.3,4.16,0.4,113.4,16.40
2015-02-18 16:57:33,576795441,184.2,0.8,204.7,1.5,1.0,-1.3,4.16,0.4,111.0,16.06
2015-02-18 17:02:33,576795741,185.7,0.8,202.8,1.7,1.0,-1.0,4.16,0.4,109.2,15.80
2015-02-18 17:07:33,576796041,185.8,0.8,204.0,1.5,1.0,-1.0,4.16,0.4,107.7,15.59
2015-02-18 17:12:34,576796341,184.7,0.8,200.3,1.7,1.0,-2.8,4.16,0.3,106.9,15.47
2015-02-18 17:17:33,576796641,184.5,0.8,208.2,2.0,1.8,-2.8,4.16,0.3,105.6,15.29
2015-02-18 17:22:33,576796941,184.8,0.8,202.8,1.5,1.0,-2.5,4.17,0.3,104.0,15.07
2015-02-18 17:27:33,576797241,185.5,0.8,205.2,1.5,1.0,-2.5,4.16,0.3,102.4,14.84
2015-02-18 17:32:33,576797541,184.3,0.8,201.0,1.5,1.0,-2.5,4.16,0.3,100.6,14.58
2015-02-18 17:37:33,576797841,184.0,0.8,203.3,1.5,1.0,-2.3,4.16,0.3,98.9,14.33
2015-02-18 17:42:33,576798141,183.8,0.8,201.7,1.9,1.0,-2.3,4.17,0.3,97.3,14.10
2015-02-18 17:47:34,576798441,184.0,0.8,201.7,1.5,1.0,-2.0,4.17,0.3,95.7,13.87
2015-02-18 17:52:34,576798741,183.8,0.8,205.7,1.3,1.0,-3.8,4.17,0.3,94.8,13.74
2015-02-18 17:57:33,576799041,183.7,0.8,200.2,1.5,1.0,-3.5,4.17,0.3,93.9,13.61
2015-02-18 18:02:33,576799341,183.8,0.8,201.5,1.5,1.0,-3.3,4.17,0.3,93.4,13.55
2015-02-18 18:07:33,576799641,184.2,0.8,202.2,1.5,1.0,-3.3,4.17,0.3,93.0,13.50
2015-02-18 18:12:33,576799941,183.7,0.8,199.7,1.5,1.0,-3.0,4.17,0.3,93.0,13.49
2015-02-18 18:17:33,576800241,183.8,0.8,202.0,1.5,1.0,-4.5,4.17,0.3,92.5,13.42
2015-02-18 18:22:33,576800541,184.2,0.7,201.7,1.5,1.0,-4.3,4.17,0.3,92.7,13.45
2015-02-18 18:27:33,576800841,184.0,0.7,197.8,1.5,1.0,-4.0,4.17,0.2,92.4,13.42
2015-02-18 18:32:33,576801141,183.2,0.7,204.0,1.3,1.0,-5.8,4.18,0.2,92.3,13.40
2015-02-18 18:37:33,576801441,184.2,0.7,203.0,1.5,1.0,-5.5,4.17,0.2,92.3,13.41
2015-02-18 18:42:33,576801741,183.8,0.7,205.3,1.5,1.0,-5.3,4.17,0.2,91.9,13.35
2015-02-18 18:47:33,576802041,183.8,0.7,206.8,1.5,1.0,-5.0,4.17,0.2,92.1,13.38
2015-02-18 18:52:33,576802341,185.0,0.7,205.2,1.5,1.0,-6.5,4.18,0.2,92.0,13.37
2015-02-18 18:57:33,576802641,184.0,0.7,204.5,1.3,1.0,-6.3,4.18,0.2,92.0,13.37
2015-02-18 19:02:33,576802941,184.5,0.7,202.3,1.3,1.0,-6.0,4.17,0.2,91.9,13.36
2015-02-18 19:07:33,576803241,184.0,0.7,201.3,1.9,1.8,-7.8,4.17,0.2,91.8,13.34
2015-02-18 19:12:34,576803541,184.8,0.7,197.5,1.5,1.0,-7.5,4.17,0.2,91.8,13.35
2015-02-18 19:17:33,576803841,185.2,0.7,201.5,1.5,1.0,-7.3,4.17,0.2,91.8,13.35
2015-02-18 19:22:33,576804141,184.2,0.7,202.2,1.5,1.0,-7.0,4.17,0.2,91.5,13.31
2015-02-18 19:27:33,576804441,183.7,0.7,200.2,1.7,1.0,-8.8,4.17,0.2,91.6,13.31
2015-02-18 19:32:33,576804741,183.7,0.7,199.8,1.5,1.0,-8.5,4.17,0.2,91.6,13.32
2015-02-18 19:37:33,576805041,183.3,0.7,202.0,1.9,1.0,-8.3,4.17,0.2,91.6,13.32
2015-02-18 19:42:33,576805341,183.3,0.7,203.0,2.2,1.8,-8.3,4.17,0.2,91.5,13.32
2015-02-18 19:47:33,576805641,184.3,0.6,200.0,2.4,1.8,-8.0,4.17,0.2,91.6,13.32
2015-02-18 19:52:34,576805941,183.8,0.6,204.8,2.4,1.8,-9.8,4.18,0.2,91.6,13.33
2015-02-18 19:57:33,576806241,184.0,0.6,201.3,2.2,1.8,-9.5,4.18,0.2,91.5,13.31
2015-02-18 20:02:33,576806541,183.0,0.6,202.3,1.9,1.0,-9.5,4.17,0.2,91.5,13.32
2015-02-18 20:07:33,576806841,184.2,0.6,203.3,1.7,1.0,-9.3,4.18,0.2,91.5,13.31
2015-02-18 20:12:33,576807141,183.3,0.6,203.5,2.0,1.8,-9.3,4.17,0.2,91.6,13.33
2015-02-18 20:17:33,576807441,183.3,0.6,203.8,1.7,1.0,-9.0,4.17,0.2,91.7,13.34
2015-02-18 20:22:33,576807741,182.0,0.6,202.5,1.9,1.0,-9.0,4.17,0.2,91.5,13.32
2015-02-18 20:27:33,576808041,183.5,0.6,202.2,1.9,1.0,-9.0,4.17,0.2,91.6,13.32
2015-02-18 20:32:33,576808341,183.3,0.6,202.8,1.5,1.0,-9.0,4.17,0.2,91.6,13.32
2015-02-18 20:37:33,576808641,183.2,0.6,204.5,1.7,1.0,-9.0,4.17,0.2,91.6,13.32
2015-02-18 20:42:33,576808941,183.0,0.6,201.0,1.7,1.0,-9.0,4.17,0.2,91.5,13.32
2015-02-18 20:47:33,576809241,182.7,0.6,196.2,1.5,1.0,-9.0,4.17,0.2,91.5,13.31
2015-02-18 20:52:33,576809541,183.8,0.6,200.2,1.7,1.0,-9.0,4.17,0.2,91.6,13.32
2015-02-18 20:57:33,576809841,182.8,0.6,201.5,1.5,1.0,-9.3,4.17,0.2,91.6,13.33
2015-02-18 21:02:33,576810141,183.7,0.6,202.2,1.7,1.0,-9.3,4.17,0.2,91.6,13.33
2015-02-18 21:07:33,576810441,183.0,0.6,203.7,1.5,1.0,-9.5,4.17,0.2,91.5,13.32
2015-02-18 21:12:33,576810741,182.8,0.6,203.5,1.9,1.0,-9.8,4.17,0.2,91.5,13.32
2015-02-18 21:17:33,576811041,183.7,0.6,201.2,1.9,1.0,-8.0,4.17,0.2,91.5,13.31
2015-02-18 21:22:33,576811341,183.7,0.6,200.2,1.7,1.0,-8.3,4.17,0.2,91.5,13.31
2015-02-18 21:27:33,576811641,183.0,0.6,203.7,1.5,1.0,-8.5,4.17,0.2,91.6,13.33
2015-02-18 21:32:33,576811941,183.5,0.7,201.2,2.0,1.0,-8.8,4.17,0.2,91.6,13.32
2015-02-18 21:37:33,576812241,184.0,0.6,200.8,1.5,1.0,-7.0,4.17,0.2,91.7,13.33
2015-02-18 21:42:33,576812541,183.7,0.7,201.5,1.5,1.0,-7.3,4.17,0.2,91.5,13.30
2015-02-18 21:47:33,576812841,184.0,0.6,205.2,3.2,2.6,-7.3,4.17,0.2,91.5,13.30
2015-02-18 21:52:33,576813141,183.0,0.7,202.7,3.2,2.6,-7.5,4.17,0.2,91.5,13.30
2015-02-18 21:57:33,576813441,183.5,0.7,204.0,1.7,1.0,-7.5,4.17,0.2,91.6,13.32
2015-02-18 22:02:33,576813741,183.7,0.7,200.2,1.9,1.0,-7.8,4.17,0.2,91.4,13.29
2015-02-18 22:07:33,576814041,183.5,0.6,198.3,2.0,1.8,-7.8,4.17,0.2,91.5,13.31
2015-02-18 22:12:33,576814341,183.8,0.6,200.8,2.0,1.8,-7.8,4.16,0.2,91.4,13.30
2015-02-18 22:17:33,576814641,183.8,0.7,200.5,1.9,1.8,-7.8,4.17,0.2,91.6,13.33
2015-02-18 22:22:33,576814941,183.5,0.7,202.8,1.7,1.0,-7.8,4.17,0.2,91.5,13.32
2015-02-18 22:27:33,576815241,183.0,0.6,201.2,1.7,1.0,-7.8,4.17,0.2,91.6,13.33
2015-02-18 22:32:33,576815541,183.0,0.6,202.7,1.7,1.0,-7.8,4.17,0.2,91.6,13.33
2015-02-18 22:37:33,576815841,183.0,0.6,204.3,1.7,1.0,-7.8,4.17,0.2,91.5,13.31
2015-02-18 22:42:33,576816141,182.7,0.6,200.2,1.7,1.0,-7.8,4.17,0.2,91.4,13.30
2015-02-18 22:47:33,576816441,183.0,0.6,200.3,1.7,1.0,-7.8,4.17,0.2,91.5,13.32
2015-02-18 22:52:33,576816741,182.7,0.6,202.2,1.7,1.0,-7.8,4.16,0.2,91.7,13.34
2015-02-18 22:57:34,576817041,183.0,0.6,197.2,2.0,1.8,-7.8,4.17,0.2,91.5,13.31
2015-02-18 23:02:33,576817341,183.3,0.6,204.7,1.5,1.0,-7.8,4.16,0.2,91.6,13.33
2015-02-18 23:07:33,576817641,184.0,0.6,203.3,1.5,1.0,-7.8,4.17,0.2,91.4,13.30
2015-02-18 23:12:33,576817941,182.3,0.6,206.3,1.5,1.0,-7.8,4.16,0.2,91.5,13.32
2015-02-18 23:17:33,576818241,184.0,0.6,202.3,1.5,1.0,-7.8,4.16,0.2,91.6,13.33
2015-02-18 23:22:33,576818541,183.0,0.6,199.7,1.7,1.0,-7.5,4.17,0.2,91.4,13.31
2015-02-18 23:27:33,576818841,183.3,0.6,201.3,1.9,1.0,-7.5,4.16,0.2,91.5,13.31
2015-02-18 23:32:33,576819141,183.8,0.6,203.2,1.5,1.0,-7.5,4.17,0.2,91.5,13.31
2015-02-18 23:37:33,576819441,183.2,0.6,201.2,226.4,225.9,-7.5,4.17,0.2,91.5,13.31
2015-02-18 23:42:33,576819741,183.7,0.6,206.0,1.5,1.0,-7.3,4.16,0.2,91.5,13.32
2015-02-18 23:47:33,576820041,183.7,0.6,205.2,1.7,1.0,-7.3,4.17,0.2,91.5,13.32
2015-02-18 23:52:33,576820341,184.5,0.6,202.5,26.2,26.8,-7.0,4.16,0.2,91.6,13.33
2015-02-18 23:57:33,576820641,183.5,0.6,199.7,1.7,1.0,-7.0,4.16,0.2,91.5,13.32
2015-02-19 00:02:33,576820941,182.5,0.6,204.2,269.1,864.2,-8.8,4.16,0.1,91.5,13.33
2015-02-19 00:07:33,576821241,182.7,0.6,204.8,1.5,1.0,-8.8,4.17,0.1,91.4,13.32
2015-02-19 00:12:33,576821541,183.7,0.6,203.2,1.5,1.0,-8.5,4.17,0.1,91.5,13.33
2015-02-19 00:17:33,576821841,182.8,0.6,205.5,1.5,1.0,-8.5,4.16,0.1,91.5,13.33
2015-02-19 00:22:33,576822141,183.2,0.6,198.8,1.5,1.0,-8.3,4.17,0.1,91.6,13.35
2015-02-19 00:27:33,576822441,181.8,0.6,203.2,1.5,1.0,-8.3,4.17,0.1,91.5,13.34
2015-02-19 00:32:33,576822741,182.3,0.6,202.7,1.5,1.0,-8.3,4.17,0.1,91.7,13.35
2015-02-19 00:37:33,576823041,182.7,0.6,199.5,1.5,1.0,-8.0,4.16,0.1,91.6,13.34
2015-02-19 00:42:33,576823341,181.8,0.6,199.7,1.7,1.0,-8.0,4.16,0.1,91.7,13.37
2015-02-19 00:47:33,576823641,183.7,0.6,201.5,1.5,1.0,-8.0,4.17,0.1,91.7,13.36
2015-02-19 00:52:33,576823941,183.3,0.6,200.8,1.5,1.0,-9.8,4.17,0.1,91.7,13.37
2015-02-19 00:57:33,576824241,183.2,0.6,201.8,1.7,1.0,-9.8,4.16,0.1,92.0,13.41
2015-02-19 01:02:33,576824541,182.7,0.6,203.0,1.5,1.0,-9.5,4.16,0.1,91.8,13.38
2015-02-19 01:07:33,576824841,181.8,0.6,198.7,1.7,1.0,-9.5,4.17,0.1,91.9,13.39
2015-02-19 01:12:33,576825141,182.3,0.6,205.8,1.7,1.0,-9.5,4.16,0.1,91.9,13.40
2015-02-19 01:17:33,576825441,181.3,0.6,201.3,1.7,1.0,-9.3,4.17,0.1,91.8,13.38
2015-02-19 01:22:33,576825741,182.7,0.6,198.3,3.2,2.6,-9.3,4.16,0.1,91.8,13.38
2015-02-19 01:27:33,576826041,183.0,0.6,206.2,1.5,1.0,-9.0,4.16,0.1,91.9,13.39
2015-02-19 01:32:33,576826341,183.3,0.6,204.7,1.7,1.0,-9.0,4.16,0.1,91.9,13.40
2015-02-19 01:37:33,576826641,182.5,0.6,203.5,1.5,1.0,-10.8,4.16,0.1,91.8,13.39
2015-02-19 01:42:33,576826941,183.0,0.6,203.7,1.5,1.0,-10.8,4.16,0.1,91.8,13.39
2015-02-19 01:47:33,576827241,182.7,0.6,202.0,1.3,1.0,-10.8,4.16,0.1,92.0,13.42
2015-02-19 01:52:33,576827541,182.7,0.6,202.0,1.9,1.0,-10.5,4.16,0.1,91.9,13.40
2015-02-19 01:57:33,576827841,182.2,0.6,200.3,1.7,1.0,-10.5,4.17,0.1,91.9,13.41
2015-02-19 02:02:33,576828141,181.8,0.6,204.3,1.7,1.0,-10.3,4.16,0.1,91.7,13.38
2015-02-19 02:07:33,576828441,182.5,0.6,202.7,1.7,1.0,-10.3,4.17,0.1,92.0,13.43
2015-02-19 02:12:33,576828741,182.5,0.6,206.0,1.7,1.0,-10.3,4.17,0.1,91.9,13.41
2015-02-19 02:17:33,576829041,183.3,0.6,202.8,269.4,506.3,-10.3,4.17,0.1,92.0,13.42
2015-02-19 02:22:33,576829341,183.3,0.6,206.0,8.0,8.0,-10.0,4.16,0.1,92.1,13.44
2015-02-19 02:27:33,576829641,183.8,0.6,204.3,14.0,13.5,-10.0,4.16,0.1,91.9,13.41
2015-02-19 02:32:33,576829941,183.3,0.6,205.8,1.7,1.0,-11.8,4.17,0.1,92.0,13.43
2015-02-19 02:37:33,576830241,183.3,0.6,203.2,1.5,1.0,-11.8,4.17,0.1,92.1,13.44
2015-02-19 02:42:33,576830541,183.2,0.6,203.7,18.7,18.9,-11.5,4.16,0.1,92.0,13.42
2015-02-19 02:47:33,576830841,183.8,0.6,205.2,247.5,246.5,-11.5,4.17,0.1,92.0,13.43
2015-02-19 02:52:33,576831141,183.3,0.6,203.0,1.9,1.8,-11.5,4.17,0.1,92.0,13.43
2015-02-19 02:57:33,576831441,182.8,0.6,203.0,1.7,1.0,-11.3,4.17,0.1,92.1,13.43
2015-02-19 03:02:34,576831741,181.8,0.6,205.8,1.7,1.0,-11.3,4.17,0.1,91.9,13.41
2015-02-19 03:07:33,576832041,183.0,0.6,207.2,1.7,1.0,-11.3,4.16,0.1,92.2,13.44
2015-02-19 03:12:33,576832341,182.5,0.6,202.8,1.9,1.0,-11.3,4.17,0.1,92.1,13.43
2015-02-19 03:17:34,576832641,182.5,0.6,204.2,1.7,1.0,-11.3,4.16,0.1,92.1,13.43
2015-02-19 03:22:33,576832941,181.7,0.6,204.8,1.9,1.0,-11.0,4.16,0.1,92.0,13.42
2015-02-19 03:27:33,576833241,181.7,0.6,201.8,1.9,1.0,-11.0,4.16,0.1,92.2,13.45
2015-02-19 03:32:33,576833541,182.5,0.6,203.5,1.7,1.0,-11.0,4.16,0.1,92.0,13.42
2015-02-19 03:37:33,576833841,181.2,0.6,203.3,1.7,1.0,-11.0,4.16,0.1,91.9,13.40
2015-02-19 03:42:33,576834141,181.5,0.6,204.0,1.9,1.0,-11.0,4.16,0.1,92.1,13.43
2015-02-19 03:47:33,576834441,182.2,0.6,205.3,1.7,1.0,-12.8,4.16,0.1,91.9,13.41
2015-02-19 03:52:33,576834741,182.2,0.6,200.8,50.5,51.4,-12.8,4.16,0.1,91.9,13.40
2015-02-19 03:57:33,576835041,182.0,0.6,204.0,269.6,313.6,-12.8,4.16,0.1,92.1,13.44
2015-02-19 04:02:33,576835341,182.5,0.6,205.8,1.7,1.0,-12.8,4.16,0.1,92.1,13.44
2015-02-19 04:07:33,576835641,181.7,0.6,206.8,269.6,314.5,-12.8,4.16,0.1,92.0,13.42
2015-02-19 04:12:33,576835941,180.8,0.6,207.3,1.9,1.0,-12.5,4.16,0.1,92.2,13.44
2015-02-19 04:17:33,576836241,181.2,0.6,205.8,2.0,1.8,-12.5,4.16,0.1,92.0,13.41
2015-02-19 04:27:33,576836841,180.8,0.6,201.5,1.7,1.0,-12.5,4.16,0.1,91.9,13.40
2015-02-19 04:32:33,576837141,180.0,0.6,206.3,1.5,1.0,-12.5,4.16,0.1,91.8,13.38
2015-02-19 04:37:34,576837441,181.3,0.6,203.8,1.9,1.8,-12.3,4.16,0.1,92.0,13.41
2015-02-19 04:42:33,576837741,181.5,0.6,205.8,1.5,1.0,-12.3,4.16,0.1,92.0,13.42
2015-02-19 04:47:33,576838041,181.0,0.6,206.0,1.7,1.0,-12.3,4.16,0.1,92.0,13.41
2015-02-19 04:52:33,576838341,180.3,0.6,206.8,1.9,1.0,-12.3,4.16,0.1,92.1,13.43
2015-02-19 04:57:33,576838641,181.2,0.6,204.7,1.5,1.0,-12.3,4.16,0.1,91.9,13.39
2015-02-19 05:02:33,576838941,180.8,0.6,202.2,1.7,1.0,-12.3,4.16,0.1,91.9,13.40
2015-02-19 05:07:33,576839241,181.2,0.6,206.8,1.5,1.0,-12.3,4.16,0.1,92.0,13.42
2015-02-19 05:12:33,576839541,181.8,0.6,203.7,1.9,1.0,-12.0,4.16,0.1,92.0,13.42
2015-02-19 05:17:33,576839841,180.2,0.6,206.8,1.7,1.0,-12.0,4.16,0.1,91.9,13.40
2015-02-19 05:22:33,576840141,181.0,0.6,202.3,1.9,1.0,-12.0,4.16,0.1,92.0,13.42
2015-02-19 05:27:34,576840441,180.2,0.6,203.3,1.7,1.0,-12.0,4.16,0.1,92.0,13.42
2015-02-19 05:32:33,576840741,180.0,0.6,206.7,1.7,1.0,-13.8,4.16,0.1,91.9,13.41
2015-02-19 05:37:33,576841041,179.7,0.6,204.3,2.4,1.8,-13.8,4.16,0.1,91.9,13.39
2015-02-19 05:42:33,576841341,179.7,0.6,204.5,1.7,1.0,-13.8,4.16,0.1,91.9,13.40
2015-02-19 05:47:34,576841641,178.8,0.6,203.5,1.9,1.0,-13.8,4.16,0.1,92.0,13.41
2015-02-19 05:52:33,576841941,179.5,0.6,208.8,1.7,1.0,-13.5,4.16,0.1,92.0,13.41
2015-02-19 05:57:33,576842241,178.8,0.6,203.7,1.7,1.0,-13.5,4.16,0.1,92.1,13.42
2015-02-19 06:02:33,576842541,179.7,0.6,203.2,1.9,1.0,-13.5,4.16,0.1,92.1,13.42
2015-02-19 06:07:33,576842841,179.0,0.6,204.3,1.7,1.0,-13.5,4.16,0.1,91.9,13.41
2015-02-19 06:12:33,576843141,180.2,0.6,207.5,1.9,1.0,-13.5,4.16,0.1,91.9,13.40
2015-02-19 06:17:34,576843441,179.5,0.6,204.3,1.9,1.0,-13.5,4.16,0.1,91.9,13.41
2015-02-19 06:22:33,576843741,178.7,0.6,210.2,269.4,405.4,-13.5,4.16,0.1,91.9,13.41
2015-02-19 06:27:33,576844041,179.7,0.6,205.3,1.7,1.0,-13.3,4.16,0.1,92.1,13.43
2015-02-19 06:32:33,576844341,178.8,0.6,204.2,1.9,1.0,-13.3,4.16,0.1,92.1,13.43
2015-02-19 06:37:33,576844641,179.2,0.6,205.2,1.7,1.0,-13.3,4.16,0.1,92.1,13.42
2015-02-19 06:42:33,576844941,179.2,0.6,206.7,1.9,1.0,-13.3,4.16,0.1,92.1,13.43
2015-02-19 06:47:33,576845241,178.5,0.6,204.5,1.7,1.0,-13.3,4.16,0.1,92.2,13.44
2015-02-19 06:52:33,576845541,179.0,0.6,204.0,1.7,1.0,-13.3,4.16,0.1,92.5,13.48
2015-02-19 06:57:33,576845841,178.8,0.6,208.3,1.7,1.0,-13.3,4.16,0.1,93.1,13.57
2015-02-19 07:02:33,576846141,179.0,0.6,202.7,1.7,1.0,-13.3,4.16,0.1,93.4,13.62
2015-02-19 07:07:33,576846441,178.5,0.6,205.0,1.7,1.0,-13.3,4.16,0.1,94.4,13.77
2015-02-19 07:12:33,576846741,178.2,0.6,205.2,1.7,1.0,-13.3,4.16,0.1,95.2,13.88
2015-02-19 07:17:33,576847041,178.0,0.6,204.2,1.9,1.0,-13.3,4.16,0.1,96.2,14.02
2015-02-19 07:22:33,576847341,179.0,0.6,208.5,269.1,830.5,-13.3,4.16,0.1,97.2,14.17
2015-02-19 07:27:33,576847641,179.0,0.6,208.0,1.7,1.0,-13.5,4.16,0.1,98.0,14.29
2015-02-19 07:32:33,576847941,178.8,0.6,206.8,1.7,1.0,-13.5,4.17,0.1,99.0,14.43
2015-02-19 07:37:33,576848241,178.7,0.6,206.0,1.7,1.0,-13.5,4.17,0.1,100.3,14.61
2015-02-19 07:42:33,576848541,178.7,0.6,205.5,1.7,1.0,-13.8,4.20,0.1,101.5,14.79
2015-02-19 07:47:33,576848841,179.0,0.6,209.3,2.0,1.0,-13.8,4.18,0.1,102.6,14.96
2015-02-19 07:52:33,576849141,179.7,0.6,208.5,1.9,1.0,-12.0,4.18,0.1,103.5,15.08
2015-02-19 07:57:33,576849441,179.2,0.6,209.2,1.9,1.0,-12.3,4.18,0.1,104.8,15.27
2015-02-19 08:02:33,576849741,179.3,0.6,207.5,1.7,1.0,-12.3,4.18,0.1,106.0,15.45
2015-02-19 08:07:33,576850041,180.0,0.6,206.5,1.9,1.0,-12.5,4.19,0.1,107.7,15.69
2015-02-19 08:12:33,576850341,180.2,0.6,210.2,2.4,1.8,-12.5,4.16,0.1,109.0,15.88
2015-02-19 08:17:33,576850641,179.7,0.6,208.8,269.4,357.1,-12.8,4.16,0.1,110.3,16.07
2015-02-19 08:22:33,576850941,182.2,0.6,206.8,1.9,1.0,-11.0,4.17,0.1,111.8,16.28
2015-02-19 08:27:33,576851241,181.7,0.6,208.0,1.7,1.0,-11.3,4.16,0.1,113.7,16.56
2015-02-19 08:32:34,576851541,182.3,0.6,206.0,1.7,1.0,-11.5,4.16,0.1,116.3,16.94
2015-02-19 08:37:33,576851841,182.0,0.6,209.3,7.1,6.5,-11.8,4.16,0.1,119.1,17.35
2015-02-19 08:42:33,576852141,182.5,0.6,207.3,1.7,1.0,-10.0,4.16,0.2,123.1,17.92
2015-02-19 08:47:33,576852441,183.7,0.6,207.0,1.7,1.0,-10.3,4.16,0.2,126.8,18.46
2015-02-19 08:52:33,576852741,183.5,0.6,206.8,1.9,1.0,-10.8,4.16,0.2,130.9,19.06
2015-02-19 08:57:33,576853041,183.5,0.6,208.7,1.9,1.8,-9.0,4.16,0.2,140.6,20.46
2015-02-19 09:02:33,576853341,183.8,0.6,205.2,17.2,17.4,-9.5,4.15,0.2,147.6,21.48
2015-02-19 09:07:33,576853641,185.2,0.6,207.0,6.3,6.5,-9.8,4.16,0.2,145.0,21.09
2015-02-19 09:12:33,576853941,184.8,0.6,208.2,1.7,1.0,-8.3,4.16,0.2,150.6,21.90
2015-02-19 09:17:33,576854241,185.7,0.7,203.5,73.9,74.9,-8.5,4.16,0.2,150.2,21.85
2015-02-19 09:22:33,576854541,186.3,0.7,207.8,268.4,265.6,-8.8,4.16,0.2,149.4,21.74
2015-02-19 09:27:33,576854841,186.5,0.7,207.3,1.7,1.0,-7.0,4.15,0.2,156.0,22.69
2015-02-19 09:32:33,576855141,186.3,0.7,207.8,269.4,375.3,-7.5,4.20,0.2,157.8,22.96
2015-02-19 09:37:33,576855441,187.0,0.7,206.8,2.0,1.8,-6.0,4.20,0.2,161.0,23.41
2015-02-19 09:42:33,576855741,186.5,0.7,206.7,269.1,514.5,-6.5,4.20,0.2,161.6,23.49
2015-02-19 09:47:33,576856041,185.3,0.7,204.8,1.7,1.0,-6.8,4.19,0.2,164.5,23.91
2015-02-19 09:52:33,576856341,185.3,0.7,205.5,1.9,1.8,-5.3,4.16,0.2,164.0,23.84
2015-02-19 09:57:33,576856641,186.5,0.7,209.5,1.9,1.0,-5.5,4.16,0.2,165.0,23.98
2015-02-19 10:02:33,576856941,186.2,0.7,205.3,1.9,1.0,-5.8,4.16,0.2,165.5,24.04
2015-02-19 10:07:33,576857241,184.8,0.7,206.3,2.6,1.8,-4.0,4.16,0.2,166.4,24.17
2015-02-19 10:12:33,576857541,184.2,0.7,203.5,2.2,1.8,-4.3,4.16,0.3,167.6,24.34
2015-02-19 10:17:33,576857841,183.8,0.7,205.0,3.7,3.4,-4.5,4.16,0.3,168.9,24.50
2015-02-19 10:22:33,576858141,182.8,0.8,207.8,1.9,1.0,-4.8,4.16,0.3,169.3,24.55
2015-02-19 10:27:33,576858441,183.7,0.8,201.8,2.0,1.8,-3.3,4.16,0.3,167.2,24.25
2015-02-19 10:32:34,576858741,182.0,0.8,205.5,1.7,1.0,-3.5,4.16,0.3,158.1,22.93
2015-02-19 10:37:34,576859041,183.0,0.8,204.7,2.0,1.8,-2.0,4.16,0.3,160.9,23.32
2015-02-19 10:42:33,576859341,183.0,0.8,210.3,1.9,1.0,-2.3,4.16,0.3,152.4,22.09
2015-02-19 10:47:33,576859641,182.2,0.8,206.5,1.7,1.0,-2.8,4.15,0.3,157.1,22.75
2015-02-19 10:52:34,576859941,183.2,0.8,206.5,1.7,1.0,-2.8,4.15,0.3,163.4,23.65
2015-02-19 10:57:33,576860241,182.5,0.8,207.5,1.9,1.0,-2.8,4.16,0.4,147.1,21.29
2015-02-19 11:02:33,576860541,183.0,0.8,207.0,1.9,1.8,-2.8,4.16,0.4,143.6,20.78
2015-02-19 11:07:33,576860841,182.3,0.8,207.7,1.9,1.0,-2.5,4.15,0.4,150.4,21.75
2015-02-19 11:12:33,576861141,183.0,0.8,204.5,129.5,133.8,-2.3,4.16,0.4,157.9,22.81
2015-02-19 11:17:34,576861441,182.2,0.8,208.0,3.3,3.4,-2.3,4.15,0.4,164.3,23.72
2015-02-19 11:22:33,576861741,183.5,0.9,202.7,1.7,1.0,-2.0,4.15,0.5,168.5,24.32
2015-02-19 11:27:33,576862041,181.7,0.9,205.5,1.9,1.0,-3.8,4.16,0.5,169.8,24.48
2015-02-19 11:32:33,576862341,182.5,1.0,202.5,2.0,1.8,-3.5,4.16,0.5,169.3,24.40
2015-02-19 11:37:34,576862641,182.0,1.0,204.2,1.9,1.0,-3.3,4.15,0.5,170.9,24.61
2015-02-19 11:42:33,576862941,181.0,1.0,204.2,1.7,1.0,-3.0,4.15,0.6,172.5,24.83
2015-02-19 11:47:33,576863241,183.0,1.0,205.2,14.0,14.3,-4.8,4.16,0.6,166.4,23.94
2015-02-19 11:52:33,576863541,181.5,1.0,204.0,1.9,1.8,-4.8,4.16,0.6,168.1,24.18
2015-02-19 11:57:33,576863841,181.2,1.0,203.5,6.5,6.5,-4.8,4.16,0.6,172.9,24.87
2015-02-19 12:02:33,576864141,181.3,1.1,210.5,96.6,98.6,-4.8,4.16,0.6,165.9,23.86
2015-02-19 12:07:33,576864441,183.0,1.0,203.7,1.9,1.8,-4.8,4.15,0.6,152.1,21.87
2015-02-19 12:12:33,576864741,182.2,1.0,205.7,2.0,1.8,-4.8,4.15,0.6,148.7,21.40
2015-02-19 12:17:33,576865041,180.5,1.0,206.5,2.2,1.8,-4.5,4.16,0.5,148.2,21.35
2015-02-19 12:22:33,576865341,182.7,1.0,205.0,2.0,1.8,-4.3,4.16,0.5,147.2,21.22
2015-02-19 12:27:33,576865641,180.7,1.0,203.2,1.7,1.0,-4.0,4.15,0.5,162.7,23.43
2015-02-19 12:32:33,576865941,180.7,1.0,204.2,1.7,1.0,-4.0,4.15,0.6,167.7,24.13
2015-02-19 12:37:34,576866241,179.8,1.0,201.3,2.0,1.8,-4.0,4.15,0.6,167.9,24.16
2015-02-19 12:42:34,576866541,180.7,1.0,204.2,1.7,1.0,-4.3,4.15,0.6,167.4,24.07
2015-02-19 12:47:33,576866841,181.0,1.0,208.8,1.9,1.0,-4.5,4.15,0.6,167.9,24.13
2015-02-19 12:52:34,576867141,182.3,1.0,206.2,1.7,1.0,-4.8,4.15,0.6,165.4,23.75
2015-02-19 12:57:33,576867441,181.0,1.1,204.0,1.7,1.0,-3.0,4.15,0.6,155.9,22.39
2015-02-19 13:02:33,576867741,180.8,1.1,202.2,26.2,26.8,-3.0,4.15,0.6,152.9,21.96
2015-02-19 13:07:33,576868041,182.8,1.1,204.8,204.3,203.7,-3.0,4.15,0.6,151.5,21.78
2015-02-19 13:12:33,576868341,182.5,1.0,206.2,1.5,1.0,-4.8,4.15,0.6,147.8,21.26
2015-02-19 13:17:33,576868641,180.8,1.0,204.5,1.7,1.0,-4.5,4.15,0.6,145.6,20.95
2015-02-19 13:22:33,576868941,181.2,1.0,200.7,1.7,1.0,-4.3,4.15,0.6,154.1,22.18
2015-02-19 13:27:33,576869241,182.3,1.0,201.5,1.7,1.0,-4.0,4.15,0.5,147.4,21.23
2015-02-19 13:32:33,576869541,180.5,1.0,198.0,1.7,1.0,-5.8,4.15,0.5,152.0,21.89
2015-02-19 13:37:33,576869841,180.8,1.0,201.5,1.7,1.0,-5.5,4.15,0.5,158.7,22.85
2015-02-19 13:42:33,576870141,180.7,1.0,203.3,1.9,1.0,-5.5,4.15,0.6,162.0,23.32
2015-02-19 13:47:33,576870441,180.0,1.0,202.0,1.9,1.0,-5.3,4.16,0.5,158.8,22.86
2015-02-19 13:52:33,576870741,182.8,1.0,202.7,1.7,1.0,-5.3,4.15,0.5,154.4,22.22
2015-02-19 13:57:34,576871041,181.7,1.0,201.3,1.7,1.0,-5.3,4.15,0.5,149.8,21.57
2015-02-19 14:02:33,576871341,183.0,1.0,206.5,1.7,1.0,-5.3,4.15,0.5,150.2,21.62
2015-02-19 14:07:33,576871641,181.0,1.0,200.3,1.7,1.0,-5.3,4.15,0.5,149.5,21.53
2015-02-19 14:12:33,576871941,181.3,1.0,199.3,1.7,1.0,-5.0,4.15,0.5,146.6,21.11
2015-02-19 14:17:33,576872241,180.3,1.0,201.8,1.7,1.0,-5.0,4.15,0.5,154.4,22.25
2015-02-19 14:22:33,576872541,181.8,1.0,199.8,1.7,1.0,-6.8,4.15,0.5,153.2,22.08
2015-02-19 14:27:33,576872841,181.2,1.0,202.0,1.7,1.0,-6.8,4.15,0.5,154.0,22.20
2015-02-19 14:32:33,576873141,183.0,1.0,204.8,1.7,1.0,-6.8,4.15,0.5,144.4,20.82
2015-02-19 14:37:33,576873441,180.3,1.0,199.3,269.1,979.4,-6.8,4.15,0.5,138.1,19.92
2015-02-19 14:42:33,576873741,181.0,1.0,202.0,1.9,1.0,-6.5,4.16,0.5,142.9,20.60
2015-02-19 14:47:33,576874041,181.7,1.0,202.5,1.7,1.0,-6.5,4.15,0.5,147.2,21.23
2015-02-19 14:52:33,576874341,180.0,1.0,200.8,1.7,1.0,-6.5,4.15,0.5,152.4,21.97
2015-02-19 14:57:33,576874641,182.3,1.0,204.3,1.7,1.0,-6.5,4.15,0.5,147.7,21.30
2015-02-19 15:02:33,576874941,181.8,1.0,202.5,1.7,1.0,-6.5,4.16,0.5,150.4,21.69
2015-02-19 15:07:33,576875241,181.2,1.0,200.8,1.7,1.0,-6.5,4.16,0.5,147.6,21.28
2015-02-19 15:12:33,576875541,181.0,1.0,203.0,1.9,1.8,-6.5,4.15,0.5,148.1,21.35
2015-02-19 15:17:33,576875841,180.3,1.0,201.2,4.1,4.1,-6.3,4.15,0.5,149.7,21.57
2015-02-19 15:22:33,576876141,181.7,1.0,201.2,1.5,1.0,-6.3,4.15,0.5,144.1,20.76
2015-02-19 15:27:33,576876441,181.3,1.0,203.2,1.3,1.0,-6.3,4.15,0.5,143.6,20.69
2015-02-19 15:32:33,576876741,181.0,1.0,201.8,1.1,0.3,-6.3,4.15,0.5,141.8,20.44
2015-02-19 15:37:34,576877041,182.8,1.0,197.7,1.1,1.0,-6.3,4.15,0.5,134.0,19.32
2015-02-19 15:42:33,576877341,181.8,1.0,203.2,1.3,1.0,-6.0,4.15,0.5,128.9,18.60
2015-02-19 15:47:33,576877641,182.2,0.9,205.3,1.1,0.3,-7.8,4.16,0.5,129.4,18.67
2015-02-19 15:52:33,576877941,182.3,0.9,205.5,1.1,1.0,-7.5,4.15,0.5,130.0,18.76
2015-02-19 15:57:33,576878241,181.7,0.9,204.2,1.1,0.3,-7.3,4.15,0.4,129.4,18.68
2015-02-19 16:02:33,576878541,182.0,0.9,202.2,1.1,1.0,-7.0,4.15,0.4,132.0,19.06
2015-02-19 16:07:33,576878841,181.0,0.9,203.8,1.1,0.3,-7.0,4.15,0.4,125.3,18.11
2015-02-19 16:12:33,576879141,182.0,0.9,202.7,1.1,0.3,-8.8,4.15,0.4,118.3,17.10
2015-02-19 16:17:33,576879441,181.5,0.8,207.2,1.1,0.3,-8.5,4.15,0.4,116.1,16.79
2015-02-19 16:22:34,576879741,181.7,0.8,201.5,1.1,0.3,-8.5,4.15,0.4,113.2,16.38
2015-02-19 16:27:33,576880041,180.7,0.8,204.3,1.3,1.0,-8.3,4.15,0.4,111.4,16.13
2015-02-19 16:32:34,576880341,181.5,0.8,203.5,1.9,1.0,-8.0,4.15,0.3,112.9,16.35
2015-02-19 16:37:33,576880641,182.2,0.8,202.5,1.1,1.0,-9.8,4.15,0.3,112.1,16.24
2015-02-19 16:42:33,576880941,182.2,0.8,201.2,1.3,1.0,-9.5,4.15,0.3,114.5,16.59
2015-02-19 16:47:34,576881241,181.3,0.8,203.7,1.1,0.3,-9.5,4.15,0.3,118.8,17.23
2015-02-19 16:52:33,576881541,182.0,0.8,204.0,1.1,1.0,-9.5,4.15,0.3,120.8,17.51
2015-02-19 16:57:33,576881841,181.2,0.8,204.2,1.1,1.0,-9.3,4.15,0.3,122.8,17.80
2015-02-19 17:02:33,576882141,181.0,0.8,202.2,1.3,1.0,-9.3,4.16,0.3,119.8,17.38
2015-02-19 17:07:33,576882441,182.0,0.8,201.7,1.1,1.0,-9.3,4.16,0.3,118.7,17.22
2015-02-19 17:12:33,576882741,182.0,0.8,201.8,1.1,1.0,-9.3,4.16,0.3,113.4,16.46
2015-02-19 17:17:33,576883041,182.5,0.8,203.8,1.1,1.0,-9.3,4.16,0.3,110.1,15.98
2015-02-19 17:22:33,576883341,182.2,0.8,203.5,1.3,1.0,-9.3,4.16,0.3,107.3,15.57
2015-02-19 17:27:33,576883641,181.5,0.8,204.8,1.3,1.0,-9.3,4.16,0.2,104.2,15.13
2015-02-19 17:32:33,576883941,181.5,0.7,207.5,1.3,1.0,-9.0,4.16,0.2,102.9,14.94
2015-02-19 17:37:33,576884241,181.8,0.7,204.2,1.3,1.0,-9.0,4.16,0.2,100.7,14.63
2015-02-19 17:42:33,576884541,182.2,0.7,205.3,1.1,1.0,-10.8,4.16,0.2,98.6,14.34
2015-02-19 17:47:33,576884841,182.5,0.7,202.8,1.3,1.0,-10.5,4.16,0.2,97.0,14.11
2015-02-19 17:52:33,576885141,181.3,0.7,202.5,1.1,0.3,-10.3,4.16,0.2,95.8,13.94
2015-02-19 17:57:33,576885441,181.2,0.7,200.8,1.3,1.0,-10.0,4.16,0.2,94.9,13.81
2015-02-19 18:02:33,576885741,181.0,0.7,203.3,1.3,1.0,-10.0,4.16,0.2,94.4,13.74
2015-02-19 18:07:33,576886041,182.0,0.6,206.0,1.1,0.3,-11.8,4.16,0.2,94.1,13.69
2015-02-19 18:12:33,576886341,182.2,0.6,205.2,1.1,0.3,-11.5,4.16,0.1,93.8,13.67
2015-02-19 18:17:33,576886641,182.2,0.6,204.8,1.1,0.3,-11.3,4.16,0.1,93.6,13.64
2015-02-19 18:22:33,576886941,181.8,0.6,202.3,1.1,0.3,-11.0,4.16,0.1,93.5,13.61
2015-02-19 18:27:33,576887241,180.7,0.6,206.7,1.1,0.3,-11.0,4.16,0.1,93.2,13.58
2015-02-19 18:32:34,576887541,180.5,0.6,207.2,1.1,1.0,-12.8,4.16,0.1,93.2,13.59
2015-02-19 18:37:33,576887841,181.3,0.6,205.5,1.1,1.0,-12.8,4.16,0.1,93.2,13.59
2015-02-19 18:42:34,576888141,180.8,0.6,202.3,1.1,0.3,-12.5,4.16,0.1,93.0,13.56
2015-02-19 18:47:33,576888441,180.5,0.6,203.3,1.1,1.0,-12.5,4.16,0.1,93.1,13.58
2015-02-19 18:52:33,576888741,179.5,0.6,203.7,1.3,1.0,-12.3,4.16,0.1,92.9,13.55
2015-02-19 18:57:33,576889041,180.8,0.6,203.8,1.1,0.3,-12.3,4.16,0.1,92.7,13.53
2015-02-19 19:02:33,576889341,180.3,0.6,204.8,1.1,1.0,-12.3,4.16,0.1,92.8,13.54
2015-02-19 19:07:34,576889641,179.7,0.6,203.8,1.1,1.0,-12.0,4.16,0.1,92.8,13.54
2015-02-19 19:12:33,576889941,180.0,0.6,202.0,1.1,0.3,-12.0,4.16,0.1,92.8,13.53
2015-02-19 19:17:33,576890241,179.8,0.6,199.2,1.1,0.3,-12.0,4.16,0.1,92.9,13.55
2015-02-19 19:22:33,576890541,179.5,0.6,201.7,1.1,0.3,-12.0,4.16,0.1,92.8,13.53
2015-02-19 19:27:33,576890841,179.3,0.6,206.3,1.3,1.0,-13.8,4.16,0.1,92.8,13.54
2015-02-19 19:32:33,576891141,179.3,0.6,203.5,1.7,1.0,-13.8,4.16,0.1,92.9,13.55
2015-02-19 19:37:33,576891441,178.8,0.6,202.7,1.1,0.3,-13.8,4.16,0.1,92.5,13.50
2015-02-19 19:42:33,576891741,179.8,0.6,205.0,1.1,1.0,-13.8,4.16,0.1,92.7,13.53
2015-02-19 19:47:33,576892041,178.0,0.6,205.7,1.1,0.3,-13.5,4.16,0.1,92.7,13.52
2015-02-19 19:52:33,576892341,179.3,0.6,206.2,1.3,1.0,-13.5,4.16,0.1,92.6,13.51
2015-02-19 19:57:33,576892641,178.8,0.6,204.8,1.3,1.0,-13.5,4.16,0.1,92.5,13.50
2015-02-19 20:02:34,576892941,179.3,0.6,205.0,1.3,1.0,-13.3,4.16,0.1,92.5,13.49
2015-02-19 20:07:33,576893241,178.8,0.6,205.2,1.1,1.0,-13.3,4.16,0.1,92.5,13.49
2015-02-19 20:12:33,576893541,179.0,0.6,206.5,1.3,1.0,-13.3,4.16,0.1,92.6,13.51
2015-02-19 20:17:33,576893841,179.2,0.6,205.0,1.3,1.0,-13.3,4.16,0.1,92.6,13.50
2015-02-19 20:22:33,576894141,178.3,0.6,203.7,5.2,4.9,-13.0,4.16,0.1,92.4,13.48
2015-02-19 20:27:33,576894441,178.3,0.6,206.0,1.1,0.3,-13.0,4.16,0.1,92.4,13.47
2015-02-19 20:32:33,576894741,178.8,0.6,202.3,1.3,1.0,-13.0,4.16,0.1,92.4,13.47
2015-02-19 20:37:33,576895041,179.0,0.6,200.7,1.1,0.3,-13.0,4.16,0.1,92.6,13.50
2015-02-19 20:42:33,576895341,178.8,0.5,205.7,3.5,2.6,-13.0,4.16,0.1,92.4,13.47
2015-02-19 20:47:33,576895641,178.0,0.6,205.7,1.1,1.0,-13.0,4.16,0.1,92.4,13.48
2015-02-19 20:52:33,576895941,177.8,0.6,203.2,1.3,1.0,-13.0,4.16,0.1,92.3,13.46
2015-02-19 20:57:33,576896241,177.7,0.6,204.8,1.3,1.0,-14.8,4.16,0.1,92.3,13.46
2015-02-19 21:02:33,576896541,177.7,0.6,204.7,1.3,1.0,-14.8,4.16,0.1,92.4,13.48
2015-02-19 21:07:34,576896841,177.5,0.6,206.5,1.3,1.0,-14.8,4.16,0.1,92.4,13.48
2015-02-19 21:12:33,576897141,178.0,0.6,208.2,1.5,1.0,-14.8,4.16,0.1,92.5,13.49
2015-02-19 21:17:33,576897441,178.0,0.6,202.2,1.5,1.0,-14.8,4.16,0.1,92.4,13.48
2015-02-19 21:22:34,576897741,178.2,0.6,202.5,1.1,1.0,-14.8,4.16,0.1,92.3,13.46
2015-02-19 21:27:33,576898041,178.5,0.6,207.0,1.3,1.0,-14.8,4.16,0.1,92.5,13.49
2015-02-19 21:32:34,576898341,178.3,0.6,207.2,1.5,1.0,-14.8,4.16,0.1,92.2,13.45
2015-02-19 21:37:33,576898641,177.0,0.6,204.8,1.3,1.0,-14.5,4.16,0.1,92.4,13.47
2015-02-19 21:42:33,576898941,177.8,0.6,206.7,1.3,1.0,-14.5,4.16,0.1,92.4,13.48
2015-02-19 21:47:33,576899241,177.8,0.6,204.7,1.1,1.0,-14.5,4.16,0.1,92.5,13.49
2015-02-19 21:52:33,576899541,178.2,0.6,206.3,1.5,1.0,-14.5,4.16,0.1,92.3,13.46
2015-02-19 21:57:33,576899841,177.3,0.6,204.7,1.3,1.0,-14.3,4.16,0.1,92.1,13.44
2015-02-19 22:02:33,576900141,177.0,0.6,203.5,1.1,1.0,-14.3,4.16,0.1,92.3,13.45
2015-02-19 22:07:35,576900441,177.2,0.6,203.7,1.3,1.0,-14.3,4.16,0.1,92.3,13.46
2015-02-19 22:12:33,576900741,176.7,0.6,206.5,1.5,1.0,-14.3,4.16,0.1,92.2,13.45
2015-02-19 22:17:33,576901041,175.3,0.6,202.7,1.3,1.0,-14.0,4.16,0.1,92.2,13.44
2015-02-19 22:22:33,576901341,174.8,0.6,204.2,1.5,1.0,-14.0,4.16,0.1,92.2,13.44
2015-02-19 22:27:33,576901641,174.2,0.6,207.3,1.3,1.0,-14.0,4.16,0.1,92.2,13.44
2015-02-19 22:32:33,576901941,174.2,0.6,209.5,1.3,1.0,-14.0,4.16,0.1,92.1,13.43
2015-02-19 22:37:34,576902241,173.5,0.6,207.2,1.5,1.0,-14.0,4.16,0.1,92.1,13.43
2015-02-19 22:42:34,576902541,173.7,0.6,205.8,1.3,1.0,-14.0,4.16,0.1,92.2,13.44
2015-02-19 22:47:33,576902841,174.5,0.6,204.2,1.3,1.0,-14.0,4.16,0.1,92.2,13.45
2015-02-19 22:52:33,576903141,174.2,0.6,205.2,1.1,1.0,-14.0,4.16,0.1,91.9,13.41
2015-02-19 22:57:33,576903441,174.0,0.6,208.7,1.3,1.0,-15.8,4.16,0.1,92.2,13.44
2015-02-19 23:02:33,576903741,173.0,0.6,205.8,1.5,1.0,-15.8,4.16,0.1,92.0,13.42
2015-02-19 23:12:33,576904341,173.8,0.6,204.7,1.3,1.0,-15.8,4.16,0.1,91.9,13.40
2015-02-19 23:17:33,576904641,173.2,0.6,206.3,1.5,1.0,-15.8,4.16,0.1,92.0,13.41
2015-02-19 23:22:33,576904941,173.3,0.6,205.7,1.1,1.0,-15.8,4.16,0.1,92.0,13.41
2015-02-19 23:27:33,576905241,173.8,0.6,209.8,1.3,1.0,-15.8,4.16,0.1,91.9,13.41
2015-02-19 23:32:33,576905541,174.3,0.6,204.3,1.5,1.0,-15.8,4.16,0.1,91.8,13.39
2015-02-19 23:37:33,576905841,175.2,0.6,204.2,1.1,1.0,-15.8,4.16,0.1,91.7,13.37
2015-02-19 23:42:33,576906141,175.3,0.6,204.3,1.1,1.0,-15.5,4.16,0.1,92.0,13.41
2015-02-19 23:47:35,576906441,175.2,0.6,205.3,1.3,1.0,-15.5,4.16,0.1,92.0,13.41
2015-02-19 23:52:33,576906741,175.5,0.6,205.8,1.3,1.0,-15.5,4.16,0.1,91.8,13.38
2015-02-19 23:57:33,576907041,175.7,0.6,207.8,1.3,1.0,-15.5,4.16,0.1,92.0,13.42
2015-02-20 00:02:33,576907341,174.8,0.6,207.7,1.3,1.0,-15.0,4.16,0.1,91.9,13.40
2015-02-20 00:07:33,576907641,176.0,0.6,207.0,1.1,1.0,-15.0,4.16,0.1,92.1,13.43
2015-02-20 00:12:33,576907941,176.8,0.6,206.2,1.3,1.0,-15.0,4.16,0.1,92.0,13.41
2015-02-20 00:17:33,576908241,176.5,0.6,208.5,1.1,1.0,-16.5,4.16,0.1,91.8,13.40
2015-02-20 00:22:34,576908541,176.5,0.6,207.0,1.3,1.0,-16.5,4.16,0.1,92.0,13.42
2015-02-20 00:27:33,576908841,176.5,0.6,211.0,1.1,1.0,-16.5,4.16,0.1,91.9,13.41
2015-02-20 00:32:34,576909141,176.0,0.6,208.0,1.3,1.0,-16.3,4.16,0.1,91.9,13.40
2015-02-20 00:57:33,576910641,178.7,0.5,204.8,1.3,1.0,-16.0,4.16,0.1,91.8,13.40
2015-02-20 01:02:33,576910941,178.0,0.6,207.7,1.3,1.0,-17.8,4.16,0.1,91.8,13.40
2015-02-20 01:07:33,576911241,178.0,0.6,207.7,13.6,13.5,-17.8,4.16,0.1,91.9,13.41
2015-02-20 01:12:33,576911541,177.2,0.6,207.7,1.5,1.0,-17.8,4.16,0.1,91.8,13.40
2015-02-20 01:17:34,576911841,178.0,0.6,206.7,1.5,1.0,-17.5,4.16,0.1,91.8,13.40
2015-02-20 01:22:34,576912141,177.7,0.5,209.7,1.5,1.0,-17.5,4.16,0.1,91.8,13.39
2015-02-20 01:27:33,576912441,176.8,0.6,208.8,21.5,22.1,-17.5,4.16,0.1,91.8,13.39
2015-02-20 01:32:33,576912741,177.7,0.5,208.5,1.3,1.0,-17.5,4.16,0.1,91.9,13.41
2015-02-20 01:37:33,576913041,177.8,0.5,208.5,1.5,1.0,-17.3,4.16,0.1,91.8,13.40
2015-02-20 01:42:33,576913341,177.3,0.6,212.7,1.5,1.0,-17.3,4.16,0.1,91.9,13.40
2015-02-20 01:47:34,576913641,178.2,0.5,210.2,1.5,1.0,-17.3,4.16,0.1,91.8,13.39
2015-02-20 01:52:33,576913941,177.2,0.5,212.2,1.7,1.0,-17.3,4.16,0.1,91.7,13.38
2015-02-20 01:57:33,576914241,178.7,0.6,212.5,1.5,1.0,-17.0,4.16,0.1,91.7,13.38
2015-02-20 02:02:33,576914541,179.0,0.5,209.8,1.3,1.0,-17.0,4.16,0.1,91.7,13.38
2015-02-20 02:07:34,576914841,178.2,0.5,206.8,1.7,1.0,-17.0,4.16,0.1,91.6,13.37
2015-02-20 02:12:33,576915141,179.8,0.6,208.2,33.7,34.7,-17.0,4.16,0.1,91.7,13.38
2015-02-20 02:17:33,576915441,180.0,0.5,210.8,1.9,1.0,-17.0,4.16,0.1,91.6,13.37
2015-02-20 02:22:33,576915741,179.5,0.5,209.2,1.5,1.0,-18.8,4.16,0.1,91.7,13.38
2015-02-20 02:27:33,576916041,179.8,0.5,211.7,1.7,1.0,-18.8,4.16,0.1,91.8,13.39
2015-02-20 02:32:33,576916341,179.0,0.5,211.0,1.7,1.0,-18.8,4.16,0.1,91.8,13.39
2015-02-20 02:37:33,576916641,179.0,0.5,209.2,1.9,1.0,-18.8,4.16,0.1,91.5,13.35
2015-02-20 02:42:33,576916941,179.5,0.5,212.2,1.5,1.0,-18.8,4.16,0.1,91.5,13.35
2015-02-20 02:47:34,576917241,180.0,0.5,209.2,1.5,1.0,-18.8,4.16,0.1,91.5,13.35
2015-02-20 02:52:33,576917541,180.0,0.5,212.8,6.5,6.5,-18.8,4.16,0.1,91.6,13.37
2015-02-20 02:57:33,576917841,180.2,0.5,208.7,2.4,1.8,-18.8,4.16,0.1,91.5,13.35
2015-02-20 03:02:33,576918141,180.3,0.5,208.8,1.5,1.0,-18.5,4.16,0.1,91.5,13.35
2015-02-20 03:07:33,576918441,180.8,0.5,211.8,1.5,1.0,-18.5,4.16,0.1,91.4,13.33
2015-02-20 03:12:33,576918741,180.3,0.5,210.7,1.5,1.0,-18.5,4.16,0.1,91.5,13.35
2015-02-20 03:17:33,576919041,179.7,0.5,211.3,2.4,1.8,-18.5,4.16,0.1,91.5,13.35
2015-02-20 03:22:33,576919341,180.0,0.5,211.2,1.7,1.0,-18.5,4.15,0.1,91.7,13.37
2015-02-20 03:27:33,576919641,179.7,0.5,207.5,1.7,1.0,-18.5,4.16,0.1,91.5,13.35
2015-02-20 03:32:33,576919941,180.7,0.5,209.2,1.7,1.0,-18.3,4.15,0.1,91.4,13.33
2015-02-20 03:37:33,576920241,180.0,0.5,209.8,81.3,83.0,-18.3,4.16,0.1,91.5,13.34
2015-02-20 03:42:33,576920541,181.7,0.5,207.5,1.5,1.0,-18.3,4.16,0.1,91.5,13.35
2015-02-20 03:47:33,576920841,181.8,0.5,212.2,1.9,1.0,-18.3,4.15,0.1,91.5,13.35
2015-02-20 03:52:33,576921141,181.7,0.5,211.5,1.7,1.0,-18.3,4.16,0.1,91.6,13.36
2015-02-20 03:57:33,576921441,181.0,0.5,210.7,1.7,1.0,-18.3,4.16,0.1,91.5,13.34
2015-02-20 04:02:33,576921741,180.5,0.5,212.2,2.0,1.8,-18.3,4.15,0.1,91.3,13.33
2015-02-20 04:07:33,576922041,180.8,0.5,213.8,1.7,1.0,-18.3,4.16,0.1,91.2,13.30
2015-02-20 04:12:33,576922341,180.7,0.5,211.7,269.4,390.8,-18.3,4.15,0.1,91.4,13.33
2015-02-20 04:17:33,576922641,180.3,0.5,210.2,2.0,1.8,-18.3,4.15,0.1,91.4,13.33
2015-02-20 04:22:33,576922941,180.0,0.5,209.7,1.9,1.0,-18.3,4.16,0.1,91.4,13.33
2015-02-20 04:27:33,576923241,180.0,0.5,211.3,17.0,17.4,-18.3,4.15,0.1,91.2,13.31
2015-02-20 04:32:33,576923541,180.0,0.5,209.5,1.7,1.0,-18.3,4.15,0.1,91.3,13.31
2015-02-20 04:37:33,576923841,180.5,0.5,214.5,2.0,1.8,-18.3,4.16,0.1,91.4,13.33
2015-02-20 04:42:33,576924141,180.7,0.5,204.7,1.7,1.0,-18.0,4.15,0.1,91.2,13.31
2015-02-20 04:47:33,576924441,179.8,0.5,211.5,1.7,1.0,-18.0,4.15,0.1,91.3,13.31
2015-02-20 04:52:33,576924741,180.3,0.5,208.0,1.7,1.0,-18.0,4.15,0.1,91.3,13.32
2015-02-20 04:57:34,576925041,180.0,0.5,211.5,2.0,1.8,-18.0,4.15,0.1,91.5,13.34
2015-02-20 05:02:34,576925341,180.0,0.5,212.5,2.2,1.8,-18.0,4.15,0.1,91.4,13.33
2015-02-20 05:07:33,576925641,180.5,0.5,208.3,3.0,2.6,-18.0,4.15,0.1,91.1,13.29
2015-02-20 05:12:33,576925941,180.8,0.5,209.8,3.3,2.6,-18.0,4.15,0.1,91.2,13.31
2015-02-20 05:17:33,576926241,181.3,0.5,208.3,1.5,1.0,-18.0,4.15,0.1,91.4,13.33
2015-02-20 05:22:33,576926541,181.0,0.5,211.2,1.9,1.0,-18.0,4.15,0.1,91.3,13.32
2015-02-20 05:27:33,576926841,180.2,0.5,213.2,2.0,1.8,-19.8,4.15,0.1,91.4,13.33
2015-02-20 05:32:34,576927141,179.8,0.5,210.2,2.8,2.6,-19.8,4.16,0.1,91.5,13.35
2015-02-20 05:37:34,576927441,180.8,0.5,210.2,2.0,1.8,-19.8,4.15,0.1,91.4,13.33
2015-02-20 05:47:34,576928041,179.8,0.5,210.3,1.5,1.0,-19.8,4.15,0.1,91.3,13.32
2015-02-20 05:52:33,576928341,179.3,0.5,214.8,1.7,1.0,-19.8,4.15,0.1,91.5,13.34
2015-02-20 05:57:33,576928641,179.8,0.5,209.8,6.7,6.5,-19.8,4.15,0.1,91.4,13.33
2015-02-20 06:02:33,576928941,179.8,0.6,213.3,1.7,1.0,-19.8,4.15,0.1,91.6,13.37
2015-02-20 06:07:33,576929241,180.2,0.5,212.3,1.7,1.0,-19.8,4.15,0.1,91.6,13.36
2015-02-20 06:12:33,576929541,180.2,0.5,213.3,45.1,47.4,-19.8,4.15,0.1,91.6,13.37
2015-02-20 06:17:34,576929841,179.7,0.5,214.8,1.7,1.0,-19.8,4.15,0.1,91.5,13.35
2015-02-20 06:22:33,576930141,179.8,0.5,215.2,1.7,1.0,-19.8,4.15,0.1,91.5,13.35
2015-02-20 06:27:33,576930441,178.0,0.6,210.0,172.6,174.0,-19.8,4.15,0.1,91.7,13.38
2015-02-20 06:32:33,576930741,178.7,0.6,213.7,1.5,1.0,-19.8,4.16,0.1,91.7,13.37
2015-02-20 06:37:33,576931041,179.0,0.5,211.8,1.5,1.0,-19.8,4.15,0.1,91.8,13.39
2015-02-20 06:42:33,576931341,179.2,0.5,213.2,137.1,138.0,-19.5,4.15,0.1,91.8,13.39
2015-02-20 06:47:33,576931641,179.7,0.5,208.0,1.9,1.0,-19.5,4.15,0.1,92.1,13.43
2015-02-20 06:52:33,576931941,178.7,0.5,212.3,1.5,1.0,-19.5,4.15,0.1,92.7,13.52
2015-02-20 06:57:34,576932241,178.2,0.5,212.8,1.5,1.0,-19.5,4.14,0.1,93.5,13.64
2015-02-20 07:02:33,576932541,178.7,0.5,216.3,1.5,1.0,-19.5,4.14,0.1,94.5,13.78
2015-02-20 07:07:33,576932841,178.3,0.5,211.3,110.0,111.9,-19.5,4.15,0.1,95.4,13.92
2015-02-20 07:12:33,576933141,179.2,0.5,214.0,1.5,1.0,-19.8,4.15,0.1,97.1,14.16
2015-02-20 07:17:33,576933441,177.7,0.5,215.7,1.5,1.0,-19.8,4.16,0.1,98.1,14.31
2015-02-20 07:22:34,576933741,179.0,0.5,210.8,269.1,1112.6,-19.8,4.16,0.1,99.4,14.49
2015-02-20 07:27:33,576934041,178.7,0.5,214.8,1.7,1.0,-19.8,4.17,0.1,100.7,14.68
2015-02-20 07:32:33,576934341,179.5,0.5,212.8,1.3,1.0,-19.8,4.18,0.1,102.1,14.88
2015-02-20 07:37:33,576934641,179.0,0.5,212.0,1.5,1.0,-18.0,4.18,0.1,103.6,15.10
2015-02-20 07:42:33,576934941,178.8,0.5,215.2,1.5,1.0,-18.0,4.14,0.1,104.9,15.29
2015-02-20 07:47:33,576935241,180.0,0.5,211.3,1.3,1.0,-18.3,4.14,0.1,106.0,15.46
2015-02-20 07:52:33,576935541,178.3,0.6,213.3,3.2,2.6,-18.3,4.18,0.1,106.9,15.59
2015-02-20 07:57:33,576935841,178.8,0.6,214.3,1.3,1.0,-18.5,4.21,0.1,108.4,15.80
2015-02-20 08:02:33,576936141,179.0,0.6,216.0,1.5,1.0,-18.5,4.19,0.1,109.6,15.97
2015-02-20 08:07:33,576936441,177.5,0.6,212.7,1.5,1.0,-18.8,4.19,0.1,110.9,16.17
2015-02-20 08:12:33,576936741,179.0,0.6,214.3,2.0,1.8,-18.8,4.16,0.1,112.4,16.38
2015-02-20 08:17:33,576937041,179.0,0.6,215.2,1.3,1.0,-17.0,4.15,0.1,113.1,16.48
2015-02-20 08:22:33,576937341,179.0,0.6,214.2,11.9,11.9,-17.0,4.21,0.1,114.2,16.64
2015-02-20 08:27:33,576937641,178.8,0.6,215.8,1.5,1.0,-17.3,4.15,0.1,116.0,16.90
2015-02-20 08:32:34,576937941,179.3,0.6,213.7,1.5,1.0,-17.5,4.15,0.1,119.7,17.44
2015-02-20 08:37:33,576938241,180.7,0.6,211.8,269.1,851.4,-17.5,4.15,0.1,122.8,17.88
2015-02-20 08:42:33,576938541,178.3,0.6,211.8,1.1,1.0,-17.8,4.15,0.1,129.3,18.82
2015-02-20 08:47:33,576938841,178.2,0.6,215.3,269.1,958.9,-16.3,4.14,0.2,130.7,19.03
2015-02-20 08:52:33,576939141,178.2,0.6,208.7,30.4,30.7,-16.5,4.14,0.2,138.0,20.09
2015-02-20 08:57:34,576939441,179.0,0.6,217.0,9.1,8.8,-15.0,4.14,0.2,149.0,21.68
2015-02-20 09:02:33,576939741,178.2,0.6,215.8,1.1,1.0,-15.8,4.15,0.2,152.6,22.21
2015-02-20 09:07:33,576940041,179.0,0.6,217.7,25.3,26.0,-14.3,4.14,0.2,156.0,22.69
2015-02-20 09:12:34,576940341,179.2,0.6,213.8,269.4,424.0,-14.8,4.14,0.2,161.3,23.45
2015-02-20 09:17:33,576940641,178.3,0.6,215.5,1.7,1.0,-13.0,4.14,0.2,163.6,23.79
2015-02-20 09:22:33,576940941,178.0,0.6,216.2,1.3,1.0,-13.5,4.14,0.2,163.5,23.76
2015-02-20 09:27:34,576941241,178.3,0.6,212.8,1.3,1.0,-13.8,4.14,0.2,166.3,24.17
2015-02-20 09:32:34,576941541,178.7,0.6,215.8,269.1,784.7,-12.3,4.14,0.2,168.8,24.53
2015-02-20 09:37:34,576941841,179.2,0.6,216.3,234.9,233.9,-12.5,4.14,0.2,171.2,24.87
2015-02-20 09:42:33,576942141,178.5,0.6,210.5,1.3,1.0,-12.8,4.14,0.2,172.5,25.05
2015-02-20 09:47:33,576942441,178.3,0.7,213.2,3.9,3.4,-11.0,4.14,0.3,172.7,25.08
2015-02-20 09:52:33,576942741,178.0,0.7,215.2,150.0,151.6,-11.5,4.14,0.3,173.2,25.14
2015-02-20 09:57:33,576943041,178.0,0.7,217.2,1.3,1.0,-11.8,4.14,0.3,173.6,25.20
2015-02-20 10:02:34,576943341,178.8,0.7,213.3,269.6,293.1,-10.3,4.14,0.3,174.4,25.30
2015-02-20 10:07:33,576943641,177.7,0.7,213.3,2.8,1.8,-9.0,4.20,0.3,173.8,25.22
2015-02-20 10:12:33,576943941,179.3,0.7,213.2,1.3,1.0,-8.0,4.20,0.3,173.4,25.15
2015-02-20 10:17:33,576944241,178.3,0.7,213.5,2.8,2.6,-8.8,4.20,0.3,174.5,25.31
2015-02-20 10:22:33,576944541,177.7,0.7,213.8,3.9,3.4,-7.5,4.20,0.3,175.3,25.42
2015-02-20 10:27:33,576944841,179.5,0.7,215.5,1.3,1.0,-6.3,4.20,0.3,172.7,25.05
2015-02-20 10:32:33,576945141,178.7,0.7,213.0,1.1,1.0,-6.8,4.20,0.3,162.6,23.57
2015-02-20 10:37:34,576945441,178.8,0.7,212.8,1.7,1.0,-5.5,4.20,0.3,167.4,24.27
2015-02-20 10:42:34,576945741,179.0,0.8,211.7,269.1,1253.6,-5.8,4.20,0.3,157.8,22.87
2015-02-20 10:47:33,576946041,178.3,0.8,214.2,112.7,114.4,-4.0,4.15,0.3,160.4,23.25
2015-02-20 10:52:33,576946341,179.5,0.8,212.8,68.5,70.0,-5.8,4.15,0.3,166.2,24.09
2015-02-20 10:57:33,576946641,178.2,0.7,214.0,3.0,2.6,-5.5,4.15,0.3,149.8,21.71
2015-02-20 11:02:33,576946941,179.3,0.8,217.5,1.3,1.0,-5.3,4.15,0.3,145.0,21.01
2015-02-20 11:07:34,576947241,178.2,0.8,212.5,3.9,3.4,-5.0,4.15,0.3,151.7,21.96
2015-02-20 11:12:34,576947541,178.3,0.8,214.7,1.1,1.0,-6.5,4.15,0.3,156.3,22.64
2015-02-20 11:17:33,576947841,180.2,0.8,212.3,29.7,31.5,-6.3,4.15,0.4,163.4,23.65
2015-02-20 11:22:33,576948141,179.8,0.8,211.3,1.7,1.0,-6.0,4.15,0.4,170.0,24.59
2015-02-20 11:27:33,576948441,177.5,0.8,215.8,1.3,1.0,-7.8,4.15,0.4,171.0,24.72
2015-02-20 11:32:33,576948741,177.7,0.8,218.0,1.5,1.0,-7.5,4.15,0.4,173.1,25.02
2015-02-20 11:37:33,576949041,177.5,0.8,210.3,3.0,2.6,-7.3,4.15,0.4,177.1,25.59
2015-02-20 11:42:33,576949341,178.5,0.8,215.0,10.2,10.4,-7.0,4.15,0.4,179.3,25.89
2015-02-20 11:47:33,576949641,179.0,0.8,210.3,1.5,1.0,-7.0,4.15,0.4,179.6,25.93
2015-02-20 11:52:33,576949941,180.3,0.8,209.8,1.3,1.0,-8.8,4.15,0.5,180.0,25.97
2015-02-20 11:57:33,576950241,179.0,0.9,214.0,1.3,1.0,-7.0,4.20,0.5,180.8,26.09
2015-02-20 12:02:34,576950541,178.2,0.9,213.8,1.3,1.0,-7.3,4.20,0.5,180.5,26.06
2015-02-20 12:07:33,576950841,178.0,0.9,210.5,1.3,1.0,-7.5,4.16,0.5,180.5,26.06
2015-02-20 12:12:34,576951141,180.2,0.9,212.3,269.1,1001.2,-7.5,4.16,0.5,179.1,25.85
2015-02-20 12:17:33,576951441,177.2,0.9,212.5,1.9,1.8,-7.8,4.16,0.5,177.5,25.62
2015-02-20 12:22:33,576951741,178.2,0.9,214.5,1.3,1.0,-7.8,4.16,0.5,179.0,25.84
2015-02-20 12:27:33,576952041,178.0,0.9,210.7,2.4,1.8,-6.0,4.16,0.5,179.0,25.84
2015-02-20 12:32:33,576952341,179.0,0.9,208.0,1.3,1.0,-6.0,4.15,0.5,175.1,25.27
2015-02-20 12:37:33,576952641,178.3,0.9,211.7,3.9,3.4,-6.3,4.16,0.5,172.0,24.83
2015-02-20 12:42:33,576952941,179.2,0.9,208.2,1.7,1.0,-6.5,4.16,0.5,171.6,24.78
2015-02-20 12:47:33,576953241,178.8,0.9,212.5,1.3,1.0,-6.8,4.16,0.4,164.7,23.78
2015-02-20 12:52:33,576953541,178.7,0.8,211.8,269.6,277.5,-5.0,4.15,0.4,158.7,22.92
2015-02-20 12:57:33,576953841,180.8,0.8,210.5,1.3,1.0,-5.3,4.15,0.4,161.0,23.25
2015-02-20 13:02:33,576954141,178.7,0.8,211.3,51.3,52.2,-5.5,4.15,0.4,166.5,24.04
2015-02-20 13:07:33,576954441,178.3,0.8,209.3,5.4,4.9,-5.8,4.15,0.4,165.5,23.90
2015-02-20 13:12:34,576954741,178.7,0.8,215.7,7.1,6.5,-5.8,4.15,0.4,168.3,24.31
2015-02-20 13:17:33,576955041,180.0,0.8,211.5,3.5,3.4,-5.8,4.15,0.4,166.8,24.08
2015-02-20 13:22:34,576955341,178.3,0.8,211.7,2.2,1.8,-5.8,4.16,0.4,167.0,24.11
2015-02-20 13:27:33,576955641,179.0,0.8,214.0,1.5,1.0,-5.5,4.15,0.4,170.0,24.55
2015-02-20 13:32:33,576955941,179.8,0.8,207.8,1.5,1.0,-5.3,4.16,0.4,171.0,24.71
2015-02-20 13:37:33,576956241,179.3,0.8,208.5,1.3,1.0,-5.0,4.15,0.4,167.8,24.25
2015-02-20 13:42:33,576956541,179.3,0.8,209.8,1.5,1.0,-5.0,4.16,0.4,166.7,24.09
2015-02-20 13:47:33,576956841,179.8,0.8,211.8,33.9,34.7,-6.8,4.16,0.4,162.0,23.42
2015-02-20 13:52:33,576957141,179.7,0.8,209.0,7.2,7.2,-6.8,4.15,0.4,162.6,23.52
2015-02-20 13:57:33,576957441,179.5,0.8,209.7,5.2,4.9,-6.8,4.15,0.4,158.0,22.85
2015-02-20 14:02:33,576957741,179.3,0.8,209.2,1.3,1.0,-5.0,4.15,0.4,153.9,22.26
2015-02-20 14:07:33,576958041,180.0,0.8,209.3,1.5,1.0,-5.0,4.15,0.4,151.2,21.87
2015-02-20 14:12:33,576958341,180.3,0.8,207.5,1.3,1.0,-5.3,4.15,0.4,150.8,21.81
2015-02-20 14:17:34,576958641,179.3,0.8,208.7,269.4,409.3,-5.3,4.16,0.4,148.5,21.49
2015-02-20 14:22:33,576958941,181.3,0.8,211.3,43.7,44.2,-5.3,4.15,0.4,142.7,20.65
2015-02-20 14:27:33,576959241,179.7,0.8,204.8,1.5,1.0,-5.0,4.14,0.4,141.7,20.51
2015-02-20 14:32:33,576959541,180.0,0.8,207.7,1.3,1.0,-6.8,4.15,0.3,142.3,20.61
2015-02-20 14:37:34,576959841,180.3,0.8,207.5,1.1,1.0,-6.8,4.15,0.3,138.1,20.00
2015-02-20 14:42:33,576960141,180.0,0.8,207.7,1.1,1.0,-6.5,4.15,0.3,134.0,19.40
2015-02-20 14:47:33,576960441,179.5,0.8,208.8,1.3,1.0,-6.5,4.15,0.3,137.6,19.93
2015-02-20 14:52:33,576960741,178.8,0.8,210.5,1.3,1.0,-6.3,4.15,0.3,143.4,20.77
2015-02-20 14:57:34,576961041,179.8,0.8,208.8,2.6,1.8,-6.3,4.15,0.3,146.3,21.20
2015-02-20 15:02:33,576961341,179.5,0.8,206.0,2.2,1.8,-6.3,4.15,0.3,138.0,20.00
2015-02-20 15:07:33,576961641,180.2,0.8,208.0,1.3,1.0,-6.0,4.15,0.3,131.8,19.10
2015-02-20 15:12:33,576961941,179.8,0.8,206.8,1.1,1.0,-6.0,4.15,0.3,129.0,18.70
2015-02-20 15:17:34,576962241,181.0,0.7,209.0,1.7,1.0,-6.0,4.15,0.3,126.6,18.36
2015-02-20 15:22:33,576962541,180.2,0.8,212.0,269.6,281.1,-6.0,4.15,0.3,128.0,18.55
2015-02-20 15:27:33,576962841,180.2,0.7,208.7,1.3,1.0,-6.0,4.15,0.3,127.7,18.51
2015-02-20 15:32:33,576963141,180.2,0.7,206.8,2.6,2.6,-7.8,4.15,0.3,126.1,18.29
2015-02-20 15:37:33,576963441,179.2,0.7,208.5,1.3,1.0,-7.8,4.15,0.3,122.7,17.80
2015-02-20 15:42:33,576963741,178.0,0.7,212.7,3.9,3.4,-7.5,4.15,0.3,121.3,17.60
2015-02-20 15:47:34,576964041,179.3,0.7,205.5,1.3,1.0,-7.3,4.15,0.3,120.3,17.46
2015-02-20 15:52:33,576964341,179.0,0.7,212.0,1.3,1.0,-7.0,4.15,0.3,119.5,17.35
2015-02-20 15:57:33,576964641,179.3,0.7,207.8,1.1,1.0,-7.0,4.15,0.3,118.5,17.20
2015-02-20 16:02:33,576964941,179.0,0.7,206.0,2.6,1.8,-8.8,4.15,0.3,118.5,17.21
2015-02-20 16:07:33,576965241,179.5,0.7,209.8,18.1,18.2,-8.5,4.15,0.2,119.6,17.37
2015-02-20 16:12:33,576965541,179.7,0.7,208.3,1.1,1.0,-8.5,4.15,0.2,118.2,17.16
2015-02-20 16:17:34,576965841,180.2,0.7,206.3,1.3,1.0,-8.3,4.15,0.2,116.8,16.96
2015-02-20 16:22:33,576966141,179.8,0.7,207.0,2.2,1.8,-8.3,4.15,0.2,115.6,16.79
2015-02-20 16:27:33,576966441,179.2,0.7,207.2,1.3,1.0,-8.0,4.15,0.2,114.8,16.69
2015-02-20 16:32:33,576966741,179.3,0.6,209.0,1.1,1.0,-8.0,4.15,0.2,114.1,16.59
2015-02-20 16:37:34,576967041,179.7,0.6,207.3,1.3,1.0,-9.8,4.15,0.2,113.5,16.50
2015-02-20 16:42:34,576967341,179.8,0.6,210.2,1.1,1.0,-9.8,4.15,0.2,112.8,16.40
2015-02-20 16:47:33,576967641,179.2,0.6,206.3,1.1,0.3,-9.8,4.16,0.2,111.7,16.25
2015-02-20 16:52:33,576967941,178.8,0.6,210.8,1.1,0.3,-9.5,4.16,0.2,111.0,16.13
2015-02-20 16:57:33,576968241,179.7,0.6,208.8,1.1,0.3,-9.5,4.16,0.2,110.3,16.03
2015-02-20 17:02:33,576968541,179.2,0.6,206.0,1.3,1.0,-9.3,4.15,0.2,109.1,15.86
2015-02-20 17:07:34,576968841,179.0,0.6,211.7,1.1,0.3,-9.3,4.15,0.2,108.2,15.74
2015-02-20 17:12:34,576969141,179.7,0.6,207.8,1.3,1.0,-9.0,4.15,0.2,107.1,15.59
2015-02-20 17:17:34,576969441,178.7,0.6,207.8,269.1,1342.1,-9.0,4.15,0.2,105.8,15.40
2015-02-20 17:22:34,576969741,179.2,0.6,208.8,269.1,735.2,-10.8,4.15,0.2,104.9,15.26
2015-02-20 17:27:34,576970041,179.5,0.6,205.8,269.1,1159.4,-10.8,4.16,0.2,103.5,15.06
2015-02-20 17:32:34,576970341,178.2,0.6,208.0,269.4,439.9,-10.5,4.16,0.2,102.1,14.86
2015-02-20 17:37:34,576970641,179.5,0.6,206.3,55.2,56.2,-10.5,4.15,0.2,100.6,14.65
2015-02-20 17:42:33,576970941,179.8,0.6,206.2,1.1,1.0,-10.3,4.16,0.1,99.5,14.48
2015-02-20 17:47:33,576971241,179.7,0.6,207.3,197.3,197.6,-10.0,4.16,0.1,98.0,14.27
2015-02-20 17:52:34,576971541,180.2,0.6,205.7,269.1,913.6,-11.8,4.16,0.1,97.0,14.13
2015-02-20 17:57:33,576971841,179.3,0.6,210.3,1.3,1.0,-11.5,4.16,0.1,96.2,14.01
2015-02-20 18:02:34,576972141,179.3,0.6,207.5,269.1,585.3,-11.3,4.16,0.1,95.6,13.93
2015-02-20 18:07:33,576972441,179.2,0.6,207.2,269.1,759.8,-11.0,4.16,0.1,95.2,13.86
2015-02-20 18:12:34,576972741,179.0,0.6,205.7,269.1,605.4,-12.8,4.16,0.1,95.0,13.83
2015-02-20 18:17:33,576973041,179.2,0.6,205.5,1.7,1.0,-12.5,4.16,0.1,94.8,13.81
2015-02-20 18:22:34,576973341,179.3,0.6,206.2,269.1,483.0,-12.3,4.16,0.1,94.6,13.78
2015-02-20 18:27:33,576973641,179.0,0.6,210.3,157.4,157.6,-12.0,4.16,0.1,94.6,13.78
2015-02-20 18:32:34,576973941,178.3,0.6,206.3,1.9,1.0,-13.8,4.16,0.1,94.5,13.77
2015-02-20 18:37:33,576974241,179.8,0.6,205.3,9.3,8.8,-13.5,4.16,0.1,94.4,13.75
2015-02-20 18:42:34,576974541,179.0,0.6,209.0,9.5,9.6,-13.3,4.16,0.1,94.1,13.72
2015-02-20 18:47:34,576974841,178.8,0.6,206.3,269.4,345.6,-13.0,4.16,0.1,94.1,13.72
2015-02-20 18:52:34,576975141,178.7,0.6,210.5,269.4,379.2,-14.8,4.16,0.1,94.1,13.72
2015-02-20 18:57:33,576975441,178.8,0.6,204.7,269.4,412.2,-14.5,4.16,0.1,94.1,13.72
2015-02-20 19:02:33,576975741,178.7,0.5,208.7,4.5,4.1,-14.5,4.16,0.1,94.1,13.72
2015-02-20 19:07:33,576976041,178.8,0.6,207.7,2.0,1.8,-14.3,4.16,0.1,94.0,13.71
2015-02-20 19:12:34,576976341,179.0,0.5,207.7,16.6,16.6,-14.0,4.16,0.1,93.8,13.67
2015-02-20 19:17:34,576976641,178.7,0.6,208.7,269.1,1111.4,-15.8,4.16,0.1,93.9,13.69
2015-02-20 19:22:33,576976941,178.3,0.5,206.7,8.0,8.0,-15.5,4.16,0.1,93.6,13.65
2015-02-20 19:27:34,576977241,178.2,0.5,206.5,269.4,510.4,-15.5,4.16,0.1,93.8,13.67
2015-02-20 19:32:34,576977541,178.3,0.6,205.0,48.2,49.0,-15.0,4.16,0.1,93.6,13.64
2015-02-20 19:37:34,576977841,178.3,0.5,210.5,4.8,4.1,-16.5,4.16,0.1,93.7,13.66
2015-02-20 19:42:33,576978141,178.3,0.6,208.7,43.5,44.2,-16.5,4.17,0.1,93.7,13.66
2015-02-20 19:47:34,576978441,178.8,0.5,205.0,269.1,1319.4,-16.3,4.16,0.1,93.5,13.64
2015-02-20 19:52:34,576978741,178.0,0.5,208.7,7.1,7.2,-16.3,4.16,0.1,93.4,13.61
2015-02-20 19:57:33,576979041,178.0,0.5,204.3,102.1,103.6,-16.0,4.16,0.1,93.5,13.64
2015-02-20 20:02:34,576979341,178.3,0.5,207.8,138.2,139.7,-16.0,4.16,0.1,93.6,13.65
2015-02-20 20:07:34,576979641,178.0,0.5,208.8,36.4,37.1,-17.8,4.16,0.1,93.6,13.65
2015-02-20 20:12:34,576979941,179.0,0.5,206.8,269.1,598.0,-17.5,4.16,0.1,93.5,13.64
2015-02-20 20:17:33,576980241,177.7,0.5,207.0,4.6,4.1,-17.5,4.16,0.1,93.5,13.64
2015-02-20 20:22:34,576980541,178.7,0.5,206.2,269.1,851.4,-17.5,4.16,0.1,93.4,13.63
2015-02-20 20:27:33,576980841,178.5,0.5,205.0,4.3,4.1,-17.3,4.16,0.1,93.7,13.66
2015-02-20 20:32:34,576981141,178.5,0.5,209.3,14.3,14.3,-17.3,4.16,0.1,93.3,13.61
2015-02-20 20:37:34,576981441,178.5,0.5,208.3,255.4,253.8,-17.0,4.16,0.1,93.4,13.62
2015-02-20 20:42:34,576981741,179.5,0.5,205.5,117.3,118.6,-17.0,4.16,0.1,93.3,13.61
2015-02-20 20:47:33,576982041,179.0,0.5,206.3,269.1,957.7,-17.0,4.16,0.1,93.4,13.62
2015-02-20 20:52:34,576982341,178.8,0.5,207.3,269.1,632.2,-18.8,4.16,0.1,93.3,13.60
2015-02-20 20:57:34,576982641,178.8,0.5,206.5,2.6,2.6,-18.8,4.16,0.1,93.4,13.63
2015-02-20 21:02:34,576982941,178.5,0.5,209.2,238.9,239.3,-18.5,4.16,0.1,93.3,13.61
2015-02-20 21:07:33,576983241,178.3,0.5,211.0,5.6,4.9,-18.5,4.16,0.1,93.4,13.62
2015-02-20 21:12:34,576983541,178.7,0.5,206.2,269.4,383.0,-18.5,4.16,0.1,93.5,13.64
2015-02-20 21:17:34,576983841,179.2,0.5,208.2,224.5,223.2,-18.3,4.16,0.1,93.3,13.61
2015-02-20 21:22:34,576984141,178.5,0.5,209.7,19.2,19.7,-18.3,4.16,0.1,93.3,13.61
2015-02-20 21:27:34,576984441,178.5,0.5,207.8,2.2,1.8,-18.3,4.16,0.1,93.2,13.59
2015-02-20 21:32:33,576984741,178.0,0.5,208.3,80.5,82.2,-18.0,4.16,0.1,93.1,13.58
2015-02-20 21:37:33,576985041,178.8,0.5,207.3,1.7,1.0,-18.0,4.16,0.1,93.1,13.58
2015-02-20 21:42:34,576985341,178.2,0.5,207.0,84.2,85.5,-18.0,4.16,0.1,93.1,13.58
2015-02-20 21:47:34,576985641,178.2,0.5,208.5,15.7,15.8,-19.8,4.16,0.1,93.3,13.61
2015-02-20 21:52:34,576985941,178.3,0.5,209.0,11.0,11.1,-19.8,4.16,0.1,93.3,13.61
2015-02-20 21:57:34,576986241,179.2,0.5,207.2,269.1,537.2,-19.8,4.16,0.1,93.1,13.58
2015-02-20 22:02:34,576986541,177.8,0.5,208.3,269.6,314.5,-19.8,4.16,0.1,93.1,13.58
2015-02-20 22:07:33,576986841,178.5,0.5,210.8,2.2,1.8,-19.5,4.16,0.1,93.0,13.56
2015-02-20 22:12:33,576987141,178.0,0.5,208.5,250.0,251.0,-19.5,4.16,0.1,92.9,13.55
2015-02-20 22:17:33,576987441,177.0,0.5,207.2,40.6,41.8,-19.5,4.16,0.1,92.9,13.55
2015-02-20 22:22:34,576987741,176.7,0.5,211.2,269.1,1245.8,-19.5,4.16,0.1,92.8,13.54
2015-02-20 22:27:34,576988041,176.8,0.5,210.8,269.1,1076.3,-19.3,4.16,0.1,93.0,13.57
2015-02-20 22:32:34,576988341,177.8,0.5,206.5,94.3,95.3,-19.3,4.16,0.1,93.1,13.58
2015-02-20 22:37:34,576988641,176.8,0.5,207.8,3.5,3.4,-19.3,4.16,0.1,92.9,13.55
2015-02-20 22:42:34,576988941,177.2,0.5,207.8,269.1,559.0,-19.3,4.16,0.1,92.9,13.55
2015-02-20 22:52:34,576989541,176.2,0.5,207.5,8.2,8.0,-19.0,4.16,0.1,92.9,13.55
2015-02-20 22:57:34,576989841,177.5,0.5,209.5,6.3,5.7,-19.0,4.16,0.1,92.8,13.54
2015-02-20 23:02:33,576990141,176.3,0.5,207.2,1.1,0.3,-19.0,4.16,0.1,92.8,13.53
2015-02-20 23:07:34,576990441,177.8,0.5,212.8,11.5,11.1,-19.0,4.16,0.1,92.8,13.54
2015-02-20 23:12:33,576990741,177.5,0.5,209.8,7.2,7.2,-19.0,4.16,0.1,92.7,13.51
2015-02-20 23:17:34,576991041,177.3,0.5,210.5,269.6,312.7,-19.0,4.16,0.1,92.7,13.52
2015-02-20 23:22:34,576991341,177.5,0.5,207.3,130.1,131.2,-20.8,4.16,0.1,92.7,13.52
2015-02-20 23:27:34,576991641,177.0,0.5,210.7,16.6,16.6,-20.8,4.16,0.1,92.5,13.49
2015-02-20 23:32:34,576991941,176.8,0.5,208.7,9.7,9.6,-20.8,4.16,0.1,92.8,13.53
2015-02-20 23:37:34,576992241,176.7,0.5,208.7,1.7,1.0,-20.8,4.16,0.1,92.7,13.52
2015-02-20 23:42:34,576992541,177.5,0.5,207.5,10.6,10.4,-20.8,4.16,0.1,92.7,13.52
2015-02-20 23:47:34,576992841,176.8,0.5,206.3,57.0,57.9,-20.8,4.16,0.1,92.6,13.50
2015-02-20 23:52:33,576993141,176.2,0.5,214.2,9.5,9.6,-20.5,4.16,0.1,92.5,13.49
2015-02-20 23:57:34,576993441,176.7,0.5,210.3,16.8,16.6,-20.5,4.16,0.1,92.7,13.52
2015-02-21 00:02:34,576993741,176.7,0.5,212.7,32.7,33.1,-20.5,4.16,0.1,92.6,13.50
2015-02-21 00:07:34,576994041,177.8,0.5,211.0,24.0,24.4,-20.5,4.16,0.1,92.5,13.50
2015-02-21 00:12:34,576994341,177.0,0.5,205.5,1.7,1.0,-20.5,4.16,0.1,92.4,13.48
2015-02-21 00:17:33,576994641,175.8,0.5,208.3,6.7,6.5,-20.5,4.16,0.1,92.4,13.47
2015-02-21 00:22:34,576994941,176.7,0.5,212.0,269.1,550.7,-20.5,4.16,0.1,92.5,13.49
2015-02-21 00:27:34,576995241,176.8,0.5,214.3,269.4,383.0,-20.5,4.16,0.1,92.5,13.49
2015-02-21 00:37:33,576995841,177.3,0.5,207.7,1.7,1.0,-20.5,4.16,0.1,92.3,13.46
2015-02-21 00:42:34,576996141,177.2,0.5,209.5,98.8,100.3,-20.5,4.16,0.1,92.3,13.46
2015-02-21 00:47:34,576996441,176.8,0.5,211.0,3.7,3.4,-20.5,4.16,0.1,92.4,13.48
2015-02-21 00:52:34,576996741,177.0,0.5,212.8,3.2,2.6,-20.5,4.16,0.1,92.4,13.47
2015-02-21 00:57:34,576997041,176.7,0.5,209.0,3.2,2.6,-20.3,4.16,0.1,92.2,13.45
2015-02-21 01:02:34,576997341,177.0,0.5,214.2,6.5,6.5,-20.3,4.16,0.1,92.1,13.43
2015-02-21 01:07:34,576997641,176.2,0.5,215.7,29.1,29.2,-20.3,4.16,0.1,92.3,13.46
2015-02-21 01:17:34,576998241,176.8,0.5,209.0,269.1,807.5,-20.3,4.16,0.1,92.1,13.44
2015-02-21 01:22:34,576998541,176.5,0.5,215.2,27.0,27.6,-20.3,4.15,0.1,92.1,13.43
2015-02-21 01:27:34,576998841,176.2,0.5,211.0,269.4,348.5,-20.3,4.16,0.1,92.1,13.44
2015-02-21 01:32:34,576999141,175.8,0.5,211.0,5.8,5.7,-20.3,4.15,0.1,92.1,13.43
2015-02-21 01:37:34,576999441,176.7,0.5,212.0,269.1,812.1,-20.3,4.16,0.1,91.9,13.40
2015-02-21 01:42:34,576999741,176.5,0.5,210.2,13.4,13.5,-20.3,4.15,0.1,92.1,13.42
2015-02-21 01:47:34,577000041,175.8,0.5,212.0,22.4,22.9,-20.3,4.16,0.1,91.9,13.41
2015-02-21 01:52:34,577000341,176.0,0.5,208.2,21.7,22.1,-20.3,4.16,0.1,92.0,13.41
2015-02-21 01:57:34,577000641,177.5,0.5,213.2,103.8,106.1,-20.3,4.16,0.1,91.9,13.41
2015-02-21 02:02:34,577000941,176.0,0.5,213.8,269.4,630.0,-20.3,4.16,0.1,91.8,13.39
2015-02-21 02:07:34,577001241,176.7,0.5,213.3,110.2,111.1,-20.3,4.16,0.1,92.0,13.41
2015-02-21 02:12:34,577001541,176.8,0.5,214.3,1.3,1.0,-20.3,4.16,0.1,91.8,13.39
2015-02-21 02:17:34,577001841,176.2,0.5,210.3,1.5,1.0,-20.3,4.16,0.1,91.8,13.39
2015-02-21 02:22:34,577002141,177.3,0.5,214.0,1.5,1.0,-20.3,4.16,0.1,91.9,13.40
2015-02-21 02:27:34,577002441,177.5,0.5,209.2,269.1,557.0,-20.3,4.16,0.1,91.8,13.38
2015-02-21 02:32:34,577002741,176.0,0.5,211.8,269.1,549.7,-20.3,4.15,0.1,92.0,13.41
2015-02-21 02:37:34,577003041,176.5,0.5,210.7,8.4,8.0,-20.3,4.16,0.1,91.9,13.39
2015-02-21 02:42:34,577003341,177.0,0.5,211.5,269.1,1252.3,-20.3,4.16,0.1,91.8,13.38
2015-02-21 02:47:34,577003641,177.0,0.5,212.5,9.7,9.6,-20.3,4.15,0.1,91.6,13.36
2015-02-21 02:52:34,577003941,177.2,0.5,211.8,6.5,6.5,-20.3,4.16,0.1,91.6,13.35
2015-02-21 02:57:34,577004241,176.3,0.5,214.8,2.6,1.8,-20.3,4.16,0.1,91.6,13.35
2015-02-21 03:02:34,577004541,176.3,0.5,211.5,10.0,10.4,-20.3,4.15,0.1,91.7,13.37
2015-02-21 03:07:34,577004841,175.5,0.5,213.0,55.0,56.2,-20.3,4.15,0.1,91.6,13.36
2015-02-21 03:12:34,577005141,176.2,0.5,211.7,8.7,8.8,-20.3,4.15,0.1,91.7,13.37
2015-02-21 03:17:34,577005441,175.5,0.5,211.7,28.1,28.4,-20.3,4.15,0.1,91.4,13.33
2015-02-21 03:22:34,577005741,176.0,0.5,212.7,2.0,1.8,-20.3,4.15,0.1,91.6,13.35
2015-02-21 03:27:34,577006041,176.7,0.5,213.5,1.7,1.0,-20.3,4.15,0.1,91.6,13.35
2015-02-21 03:32:34,577006341,175.8,0.5,213.8,1.7,1.0,-20.3,4.16,0.1,91.6,13.35
2015-02-21 03:37:34,577006641,175.7,0.5,212.0,61.2,61.9,-20.3,4.15,0.1,91.4,13.33
2015-02-21 03:42:34,577006941,175.8,0.5,208.2,13.2,13.5,-20.3,4.15,0.1,91.4,13.32
2015-02-21 03:47:34,577007241,175.5,0.5,212.8,2.6,1.8,-20.3,4.15,0.1,91.4,13.33
2015-02-21 03:52:34,577007541,175.3,0.5,208.7,1.9,1.0,-20.3,4.15,0.1,91.4,13.33
2015-02-21 03:57:34,577007841,175.2,0.5,209.5,10.6,10.4,-20.3,4.16,0.1,91.4,13.32
2015-02-21 04:02:34,577008141,175.7,0.5,211.8,269.4,351.3,-20.3,4.15,0.1,91.4,13.33
2015-02-21 04:07:34,577008441,176.2,0.5,211.3,269.1,604.4,-20.3,4.15,0.1,91.5,13.34
2015-02-21 04:12:34,577008741,176.0,0.5,215.5,269.1,1007.3,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:17:34,577009041,176.7,0.5,214.3,15.1,15.0,-20.3,4.15,0.1,91.2,13.30
2015-02-21 04:22:34,577009341,175.3,0.5,212.8,3.2,2.6,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:27:34,577009641,177.2,0.5,212.8,269.1,485.0,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:32:35,577009941,176.5,0.5,208.8,3.7,3.4,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:37:34,577010241,176.8,0.5,210.5,269.1,923.1,-20.3,4.15,0.1,91.2,13.29
2015-02-21 04:42:34,577010541,176.5,0.5,209.3,20.0,20.5,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:47:34,577010841,176.7,0.5,212.5,2.8,2.6,-20.3,4.15,0.1,91.2,13.30
2015-02-21 04:52:34,577011141,176.5,0.5,210.8,269.1,777.9,-20.3,4.15,0.1,91.3,13.31
2015-02-21 04:57:33,577011441,176.2,0.5,210.0,2.0,1.8,-20.5,4.15,0.1,91.2,13.30
2015-02-21 05:02:34,577011741,176.7,0.5,212.0,10.0,10.4,-20.5,4.15,0.1,91.1,13.29
2015-02-21 05:07:34,577012041,176.0,0.5,212.8,3.7,3.4,-20.5,4.15,0.1,91.1,13.28
2015-02-21 05:12:34,577012341,175.3,0.5,212.5,3.9,3.4,-20.5,4.15,0.1,91.0,13.26
2015-02-21 05:17:34,577012641,175.8,0.5,214.8,6.9,6.5,-20.5,4.15,0.1,91.1,13.28
2015-02-21 05:22:34,577012941,175.8,0.5,215.0,2.2,1.8,-20.8,4.15,0.1,91.1,13.28
2015-02-21 05:27:34,577013241,176.0,0.5,215.0,4.1,3.4,-20.8,4.14,0.1,91.0,13.27
2015-02-21 05:32:34,577013541,175.5,0.5,214.2,7.8,8.0,-20.8,4.15,0.1,91.0,13.26
2015-02-21 05:37:34,577013841,175.8,0.5,211.5,3.2,2.6,-20.8,4.15,0.1,91.2,13.29
2015-02-21 05:42:34,577014141,176.0,0.5,215.7,3.7,3.4,-20.8,4.14,0.1,91.0,13.26
2015-02-21 05:47:34,577014441,176.3,0.5,211.8,2.8,2.6,-20.8,4.15,0.1,91.0,13.26
2015-02-21 05:52:34,577014741,175.2,0.5,215.0,18.9,18.9,-20.8,4.15,0.1,91.0,13.26
2015-02-21 05:57:34,577015041,176.2,0.5,208.5,104.8,106.1,-20.8,4.15,0.1,90.9,13.26
2015-02-21 06:02:34,577015341,176.2,0.5,214.2,269.4,498.2,-20.8,4.15,0.1,91.1,13.28
2015-02-21 06:07:34,577015641,175.8,0.5,213.5,1.9,1.8,-20.8,4.14,0.1,90.7,13.23
2015-02-21 06:12:34,577015941,176.0,0.5,212.5,1.9,1.8,-20.8,4.15,0.1,90.8,13.24
2015-02-21 06:17:34,577016241,175.3,0.5,210.7,3.9,3.4,-20.8,4.15,0.1,90.8,13.24
2015-02-21 06:22:34,577016541,175.0,0.5,213.2,14.3,14.3,-20.8,4.15,0.1,90.8,13.23
2015-02-21 06:27:34,577016841,174.8,0.5,215.8,269.1,867.7,-20.8,4.14,0.1,90.9,13.25
2015-02-21 06:32:34,577017141,175.2,0.5,216.7,33.1,33.9,-20.8,4.14,0.1,90.9,13.26
2015-02-21 06:37:34,577017441,175.0,0.5,216.0,20.0,20.5,-19.0,4.15,0.1,91.0,13.26
2015-02-21 06:42:34,577017741,175.5,0.5,216.8,2.0,1.8,-19.0,4.14,0.1,91.1,13.29
2015-02-21 06:47:34,577018041,175.7,0.5,211.8,269.1,948.1,-19.0,4.14,0.1,91.4,13.32
2015-02-21 06:52:34,577018341,175.8,0.5,212.0,14.3,14.3,-19.0,4.14,0.1,92.0,13.42
2015-02-21 06:57:34,577018641,175.5,0.5,214.5,269.4,490.0,-19.0,4.14,0.1,93.0,13.55
2015-02-21 07:02:34,577018941,176.5,0.6,214.5,269.6,337.1,-19.0,4.15,0.1,94.3,13.74
2015-02-21 07:07:35,577019241,175.7,0.5,214.2,269.1,537.2,-19.3,4.15,0.1,95.4,13.90
2015-02-21 07:12:34,577019541,176.2,0.5,212.8,269.6,282.1,-19.3,4.16,0.1,97.2,14.18
2015-02-21 07:17:34,577019841,176.0,0.6,214.5,269.1,1095.1,-19.5,4.17,0.1,99.8,14.55
2015-02-21 07:22:34,577020141,175.7,0.6,217.3,14.3,14.3,-19.5,4.18,0.1,102.5,14.94
2015-02-21 07:27:34,577020441,174.7,0.6,213.7,6.5,6.5,-19.8,4.20,0.1,105.2,15.33
2015-02-21 07:32:34,577020741,175.7,0.6,216.7,269.1,1159.4,-18.0,4.21,0.1,107.5,15.66
2015-02-21 07:37:34,577021041,175.8,0.6,214.3,5.8,5.7,-18.3,4.15,0.1,109.9,16.01
2015-02-21 07:42:34,577021341,176.2,0.6,214.3,132.0,135.5,-18.8,4.14,0.1,112.9,16.45
2015-02-21 07:47:34,577021641,176.2,0.6,214.5,23.0,23.7,-17.0,4.14,0.1,115.2,16.78
2015-02-21 07:52:34,577021941,175.5,0.6,215.7,59.8,61.1,-17.5,4.21,0.1,116.8,17.02
2015-02-21 07:57:34,577022241,174.7,0.6,212.8,269.1,986.7,-16.0,4.20,0.1,118.4,17.24
2015-02-21 08:02:34,577022541,175.3,0.6,214.2,12.5,12.7,-16.5,4.21,0.1,120.3,17.52
2015-02-21 08:07:34,577022841,175.3,0.6,215.5,6.9,6.5,-15.5,4.21,0.2,122.0,17.76
2015-02-21 08:12:34,577023141,175.8,0.6,209.8,8.9,8.8,-14.0,4.22,0.1,124.2,18.08
2015-02-21 08:17:34,577023441,175.8,0.6,212.3,119.4,120.3,-14.5,4.15,0.2,127.6,18.57
2015-02-21 08:22:34,577023741,176.5,0.6,214.7,269.1,1468.2,-13.0,4.14,0.2,131.4,19.13
2015-02-21 08:27:34,577024041,176.0,0.6,215.0,5.6,4.9,-13.5,4.14,0.2,133.9,19.49
2015-02-21 08:32:34,577024341,176.8,0.6,209.8,269.1,1049.1,-12.0,4.14,0.2,136.1,19.80
2015-02-21 08:37:34,577024641,175.8,0.6,216.0,15.1,15.0,-12.5,4.14,0.2,137.6,20.02
2015-02-21 08:42:34,577024941,176.3,0.6,214.3,269.1,1044.1,-11.0,4.14,0.2,139.4,20.28
2015-02-21 08:47:34,577025241,176.8,0.6,218.8,72.9,74.0,-11.3,4.14,0.2,139.9,20.35
2015-02-21 08:52:34,577025541,175.5,0.6,214.7,2.0,1.8,-11.8,4.21,0.2,141.1,20.53
2015-02-21 08:57:34,577025841,176.3,0.6,213.8,269.1,1162.0,-10.0,4.14,0.2,142.1,20.67
2015-02-21 09:02:34,577026141,176.8,0.6,217.3,74.1,76.5,-10.5,4.19,0.2,141.3,20.55
2015-02-21 09:07:34,577026441,176.8,0.6,213.7,269.4,377.2,-10.8,4.19,0.2,139.0,20.22
2015-02-21 09:12:34,577026741,176.7,0.6,212.2,269.1,1144.2,-9.0,4.18,0.2,136.1,19.78
2015-02-21 09:17:34,577027041,176.5,0.6,211.2,269.1,598.0,-9.3,4.19,0.2,137.0,19.92
2015-02-21 09:22:34,577027341,176.7,0.6,219.3,166.9,167.9,-9.5,4.20,0.2,141.0,20.50
2015-02-21 09:27:34,577027641,176.2,0.6,212.0,225.7,226.8,-9.8,4.20,0.2,143.2,20.82
2015-02-21 09:32:34,577027941,175.8,0.6,211.2,118.3,119.5,-9.8,4.19,0.2,142.2,20.68
2015-02-21 09:37:34,577028241,177.0,0.6,214.5,269.1,685.4,-8.0,4.18,0.2,138.6,20.15
2015-02-21 09:42:34,577028541,177.7,0.6,213.7,9.8,9.6,-8.3,4.18,0.2,134.1,19.50
2015-02-21 09:47:34,577028841,176.7,0.6,211.5,2.0,1.8,-8.5,4.18,0.2,131.3,19.10
2015-02-21 09:52:34,577029141,176.5,0.6,211.8,1.9,1.0,-8.5,4.18,0.2,128.8,18.73
2015-02-21 09:57:34,577029441,177.2,0.6,212.2,2.0,1.8,-8.8,4.18,0.2,129.8,18.88
2015-02-21 10:02:34,577029741,176.2,0.6,212.0,2.0,1.8,-8.8,4.18,0.2,131.5,19.12
2015-02-21 10:07:34,577030041,177.3,0.6,214.3,28.1,28.4,-7.0,4.18,0.2,132.0,19.19
2015-02-21 10:12:34,577030341,176.5,0.6,214.3,269.1,1208.1,-7.0,4.18,0.2,132.9,19.33
2015-02-21 10:17:34,577030641,176.7,0.6,213.5,2.2,1.8,-7.3,4.18,0.2,135.4,19.69
2015-02-21 10:22:34,577030941,175.7,0.6,212.2,269.1,1264.0,-7.3,4.19,0.2,138.9,20.20
2015-02-21 10:27:34,577031241,177.0,0.6,213.0,17.2,17.4,-7.5,4.19,0.2,139.8,20.33
2015-02-21 10:32:34,577031541,176.7,0.6,213.7,237.7,235.7,-7.8,4.19,0.2,139.4,20.27
2015-02-21 10:37:34,577031841,177.3,0.6,212.8,9.1,8.8,-7.8,4.19,0.2,140.2,20.38
2015-02-21 10:42:34,577032141,176.8,0.6,208.5,269.1,582.1,-6.0,4.19,0.2,140.0,20.36
2015-02-21 10:47:34,577032441,177.2,0.6,210.2,5.9,5.7,-6.0,4.18,0.2,137.1,19.93
2015-02-21 10:52:34,577032741,176.2,0.6,211.5,16.0,16.6,-6.3,4.19,0.2,136.1,19.79
2015-02-21 10:57:34,577033041,177.0,0.6,215.8,12.7,12.7,-6.3,4.18,0.2,134.5,19.56
2015-02-21 11:02:34,577033341,178.3,0.6,211.7,3.7,3.4,-6.5,4.18,0.2,127.9,18.60
2015-02-21 11:07:34,577033641,176.8,0.6,210.7,269.1,815.6,-6.5,4.18,0.2,125.7,18.28
2015-02-21 11:12:34,577033941,176.7,0.6,213.2,1.5,1.0,-6.5,4.18,0.2,124.5,18.11
2015-02-21 11:17:34,577034241,177.0,0.6,210.8,254.3,252.0,-6.5,4.18,0.2,123.6,17.98
2015-02-21 11:22:34,577034541,177.8,0.6,208.8,269.4,443.8,-6.5,4.18,0.2,122.9,17.87
2015-02-21 11:27:34,577034841,176.5,0.6,207.8,8.2,8.0,-6.5,4.18,0.2,123.5,17.97
2015-02-21 11:32:34,577035141,176.7,0.6,212.2,4.8,4.9,-6.5,4.18,0.2,125.5,18.27
2015-02-21 11:37:34,577035441,176.3,0.6,212.5,4.6,4.1,-6.5,4.18,0.2,124.5,18.11
2015-02-21 11:42:34,577035741,176.2,0.6,210.7,5.2,4.9,-6.5,4.18,0.2,124.4,18.11
2015-02-21 11:47:34,577036041,177.5,0.6,213.2,269.6,279.3,-6.5,4.18,0.2,124.5,18.11
2015-02-21 11:52:34,577036341,176.5,0.6,210.0,38.7,39.5,-6.5,4.18,0.2,124.5,18.11
2015-02-21 11:57:34,577036641,176.8,0.6,211.3,99.9,101.1,-6.5,4.18,0.2,126.0,18.34
2015-02-21 12:02:34,577036941,177.5,0.6,211.5,204.3,203.7,-6.8,4.19,0.2,130.9,19.04
2015-02-21 12:07:34,577037241,177.5,0.6,211.2,269.6,308.9,-6.8,4.19,0.2,134.4,19.56
2015-02-21 12:12:34,577037541,177.5,0.6,213.7,269.1,1203.0,-6.8,4.19,0.2,134.9,19.62
2015-02-21 12:17:34,577037841,177.8,0.6,209.0,269.1,844.4,-5.0,4.19,0.2,134.1,19.50
2015-02-21 12:22:34,577038141,178.3,0.6,212.3,186.6,188.8,-5.0,4.19,0.2,134.0,19.48
2015-02-21 12:27:34,577038441,178.5,0.6,208.0,2.0,1.8,-5.3,4.19,0.2,134.9,19.62
2015-02-21 12:32:34,577038741,178.3,0.6,211.2,269.1,764.4,-5.3,4.19,0.2,134.6,19.57
2015-02-21 12:37:34,577039041,177.5,0.6,208.0,5.4,4.9,-5.5,4.20,0.2,135.5,19.71
2015-02-21 12:42:34,577039341,177.8,0.6,208.5,1.7,1.0,-5.5,4.20,0.2,136.6,19.86
2015-02-21 12:47:34,577039641,178.0,0.6,210.5,13.2,13.5,-5.8,4.19,0.2,133.0,19.34
2015-02-21 12:52:34,577039941,176.8,0.6,210.2,63.7,65.1,-5.8,4.20,0.2,131.5,19.13
2015-02-21 12:57:34,577040241,177.0,0.6,207.3,90.1,91.2,-5.8,4.20,0.2,132.4,19.26
2015-02-21 13:02:34,577040541,177.2,0.6,211.8,2.2,1.8,-5.8,4.21,0.2,132.2,19.23
2015-02-21 13:07:34,577040841,177.3,0.6,211.2,11.3,11.1,-5.8,4.21,0.2,131.1,19.07
2015-02-21 13:12:34,577041141,176.8,0.6,207.8,269.1,782.5,-5.8,4.21,0.2,128.4,18.68
2015-02-21 13:17:34,577041441,176.8,0.6,209.5,106.3,107.8,-5.8,4.21,0.2,126.7,18.43
2015-02-21 13:22:34,577041741,177.5,0.6,212.0,1.5,1.0,-5.8,4.21,0.2,126.3,18.38
2015-02-21 13:27:34,577042041,177.5,0.6,215.0,8.7,8.8,-5.8,4.20,0.2,124.9,18.18
2015-02-21 13:32:34,577042341,176.7,0.6,212.5,269.1,1041.7,-4.0,4.20,0.2,123.5,17.97
2015-02-21 13:37:34,577042641,176.3,0.6,206.5,22.1,22.9,-4.0,4.20,0.2,120.6,17.55
2015-02-21 13:42:34,577042941,176.3,0.6,212.0,7.6,7.2,-4.0,4.20,0.2,117.8,17.14
2015-02-21 13:47:34,577043241,177.7,0.6,210.3,1.7,1.0,-4.0,4.19,0.2,114.7,16.70
2015-02-21 13:52:34,577043541,176.3,0.6,210.3,269.4,479.9,-4.0,4.20,0.2,112.4,16.37
2015-02-21 13:57:34,577043841,176.0,0.6,206.0,89.8,93.7,-4.0,4.19,0.1,110.7,16.13
2015-02-21 14:02:34,577044141,177.2,0.6,209.8,80.3,81.4,-4.0,4.19,0.1,109.8,15.99
2015-02-21 14:07:34,577044441,176.7,0.6,209.3,2.0,1.8,-4.0,4.20,0.1,109.2,15.90
2015-02-21 14:12:34,577044741,176.7,0.6,207.2,22.4,22.9,-4.0,4.20,0.1,108.6,15.82
2015-02-21 14:17:34,577045041,177.2,0.6,209.0,269.1,649.4,-4.0,4.20,0.1,107.8,15.70
2015-02-21 14:22:34,577045341,176.3,0.6,207.8,269.1,642.9,-4.0,4.20,0.1,107.5,15.67
2015-02-21 14:27:35,577045641,176.2,0.6,211.3,6.9,6.5,-4.0,4.20,0.1,106.9,15.57
2015-02-21 14:32:34,577045941,175.2,0.6,209.0,3.5,3.4,-4.0,4.20,0.1,106.9,15.57
2015-02-21 14:37:34,577046241,176.5,0.6,207.7,138.4,141.4,-4.0,4.20,0.1,107.2,15.62
2015-02-21 14:42:34,577046541,177.0,0.6,209.0,3.9,3.4,-4.3,4.20,0.1,106.6,15.52
2015-02-21 14:47:34,577046841,177.7,0.6,208.7,151.9,155.9,-4.3,4.20,0.2,104.6,15.23
2015-02-21 14:52:34,577047141,177.5,0.6,209.2,257.8,258.3,-4.3,4.19,0.1,103.5,15.06
2015-02-21 14:57:34,577047441,177.0,0.6,210.7,1.7,1.0,-4.3,4.20,0.1,102.1,14.87
2015-02-21 15:02:34,577047741,177.7,0.6,211.0,269.1,857.2,-4.3,4.20,0.1,101.6,14.80
2015-02-21 15:07:34,577048041,177.2,0.6,207.5,25.1,25.2,-4.3,4.19,0.1,100.9,14.70
2015-02-21 15:12:34,577048341,178.2,0.6,206.5,134.0,135.5,-4.3,4.19,0.1,100.4,14.63
2015-02-21 15:17:34,577048641,178.0,0.6,205.8,245.1,244.7,-4.0,4.20,0.1,100.0,14.59
2015-02-21 15:22:34,577048941,177.3,0.6,205.7,264.6,264.7,-4.0,4.19,0.1,99.9,14.57
2015-02-21 15:27:34,577049241,177.7,0.6,209.7,269.1,1103.8,-4.0,4.19,0.1,99.6,14.53
2015-02-21 15:32:34,577049541,178.2,0.6,207.2,153.7,156.8,-4.0,4.19,0.1,99.4,14.49
2015-02-21 15:37:34,577049841,177.8,0.6,206.5,3.2,2.6,-4.0,4.19,0.1,99.0,14.42
2015-02-21 15:42:34,577050141,179.2,0.6,203.2,269.1,892.3,-4.0,4.19,0.1,98.9,14.41
2015-02-21 15:47:34,577050441,179.2,0.6,206.8,2.2,1.8,-4.0,4.19,0.1,98.5,14.35
2015-02-21 15:52:34,577050741,179.0,0.6,206.3,1.7,1.0,-4.3,4.19,0.1,98.2,14.30
2015-02-21 15:57:34,577051041,179.2,0.6,206.0,107.1,111.1,-4.0,4.19,0.1,97.9,14.27
2015-02-21 16:02:34,577051341,179.7,0.6,208.5,269.1,670.1,-4.0,4.19,0.1,97.6,14.22
2015-02-21 16:07:34,577051641,179.8,0.6,207.5,58.6,59.5,-4.0,4.19,0.1,97.0,14.14
2015-02-21 16:12:34,577051941,180.0,0.6,204.5,5.4,4.9,-4.0,4.19,0.1,96.8,14.10
2015-02-21 16:17:34,577052241,179.7,0.6,206.5,2.0,1.8,-4.0,4.19,0.1,96.5,14.07
2015-02-21 16:22:34,577052541,179.7,0.6,204.2,3.7,3.4,-4.0,4.19,0.1,96.3,14.04
2015-02-21 16:27:34,577052841,179.7,0.6,204.5,269.1,1129.0,-4.0,4.19,0.1,96.4,14.04
2015-02-21 16:32:34,577053141,179.8,0.6,208.2,2.4,1.8,-4.0,4.19,0.1,96.1,14.00
2015-02-21 16:37:34,577053441,179.7,0.6,207.5,4.1,3.4,-4.0,4.19,0.1,96.1,14.01
2015-02-21 16:42:34,577053741,180.0,0.6,206.5,269.6,308.9,-4.0,4.19,0.1,96.0,13.99
2015-02-21 16:47:34,577054041,179.8,0.6,206.2,2.4,1.8,-4.0,4.19,0.1,95.7,13.95
2015-02-21 16:52:34,577054341,180.5,0.6,210.2,17.3,17.4,-4.0,4.19,0.1,95.6,13.93
2015-02-21 16:57:34,577054641,180.7,0.6,204.3,1.9,1.0,-4.0,4.19,0.1,95.3,13.89
2015-02-21 17:02:34,577054941,180.0,0.6,204.8,1.9,1.0,-4.0,4.19,0.1,95.1,13.85
2015-02-21 17:07:34,577055241,180.7,0.6,207.5,1.5,1.0,-4.0,4.19,0.1,94.9,13.83
2015-02-21 17:12:34,577055541,181.0,0.6,204.0,19.4,19.7,-4.0,4.19,0.1,94.7,13.80
2015-02-21 17:17:34,577055841,181.2,0.6,207.5,2.0,1.8,-4.0,4.19,0.1,94.4,13.75
2015-02-21 17:22:34,577056141,180.8,0.6,203.5,1.7,1.0,-4.0,4.19,0.1,94.2,13.73
2015-02-21 17:27:34,577056441,180.8,0.6,206.0,36.6,37.9,-4.0,4.19,0.1,94.0,13.69
2015-02-21 17:32:34,577056741,181.2,0.6,203.8,1.5,1.0,-4.0,4.19,0.1,94.1,13.71
2015-02-21 17:37:34,577057041,180.7,0.6,202.7,1.9,1.0,-4.0,4.19,0.1,93.7,13.65
2015-02-21 17:42:34,577057341,181.2,0.6,204.8,1.7,1.0,-4.0,4.19,0.1,93.4,13.62
2015-02-21 17:47:34,577057641,180.3,0.6,207.0,1.5,1.0,-5.8,4.19,0.1,93.5,13.64
2015-02-21 17:52:34,577057941,181.7,0.6,204.3,1.7,1.0,-4.0,4.19,0.1,93.5,13.63
2015-02-21 17:57:34,577058241,181.7,0.6,205.2,1.7,1.0,-5.8,4.19,0.1,93.5,13.62
2015-02-21 18:02:34,577058541,182.2,0.6,205.3,1.5,1.0,-5.8,4.19,0.1,93.2,13.59
2015-02-21 18:07:34,577058841,181.7,0.6,204.0,3.2,2.6,-4.0,4.19,0.1,93.1,13.57
2015-02-21 18:12:34,577059141,182.5,0.6,203.2,1.7,1.0,-4.0,4.19,0.1,93.0,13.56
2015-02-21 18:17:34,577059441,182.3,0.6,205.5,1.5,1.0,-4.0,4.19,0.1,93.0,13.55
2015-02-21 18:22:34,577059741,181.3,0.6,204.7,1.9,1.8,-4.0,4.19,0.1,93.1,13.57
2015-02-21 18:27:34,577060041,182.5,0.6,204.5,1.5,1.0,-4.0,4.19,0.1,92.9,13.54
2015-02-21 18:32:34,577060341,182.3,0.6,203.7,1.7,1.0,-4.0,4.19,0.1,92.9,13.54
2015-02-21 18:37:34,577060641,182.8,0.6,204.0,2.6,1.8,-5.8,4.19,0.1,92.6,13.50
2015-02-21 18:42:34,577060941,182.7,0.5,203.8,2.0,1.8,-4.0,4.19,0.1,92.6,13.50
2015-02-21 18:47:34,577061241,183.2,0.6,201.7,2.0,1.8,-4.0,4.19,0.1,92.6,13.50
2015-02-21 18:52:34,577061541,182.8,0.6,205.7,3.0,2.6,-5.8,4.19,0.1,92.7,13.52
2015-02-21 18:57:35,577061841,182.7,0.6,201.7,1.9,1.0,-4.0,4.19,0.1,92.4,13.48
2015-02-21 19:02:34,577062141,182.5,0.6,203.0,2.0,1.8,-4.0,4.19,0.1,92.4,13.48
2015-02-21 19:07:34,577062441,182.0,0.6,203.7,3.9,3.4,-4.0,4.19,0.1,92.5,13.49
2015-02-21 19:12:34,577062741,182.5,0.6,204.0,7.2,7.2,-4.0,4.19,0.1,92.5,13.49
2015-02-21 19:17:34,577063041,183.5,0.6,202.7,6.3,5.7,-4.0,4.19,0.1,92.3,13.46
2015-02-21 19:22:34,577063341,182.8,0.6,201.7,2.2,1.8,-4.0,4.19,0.1,92.5,13.48
2015-02-21 19:27:34,577063641,183.0,0.5,203.7,1.7,1.0,-4.0,4.19,0.1,92.3,13.46
2015-02-21 19:32:34,577063941,183.8,0.5,205.7,1.5,1.0,-4.0,4.19,0.1,92.3,13.47
2015-02-21 19:37:34,577064241,183.2,0.6,202.0,1.9,1.0,-4.0,4.19,0.1,92.3,13.46
2015-02-21 19:42:34,577064541,183.3,0.6,201.2,2.4,1.8,-4.0,4.19,0.1,92.3,13.46
2015-02-21 19:47:34,577064841,183.8,0.5,203.8,269.6,300.5,-4.0,4.19,0.1,92.4,13.47
2015-02-21 19:52:34,577065141,184.5,0.5,205.2,2.0,1.8,-4.0,4.19,0.1,92.4,13.47
2015-02-21 19:57:34,577065441,183.8,0.5,201.8,2.2,1.8,-4.0,4.19,0.1,92.3,13.46
2015-02-21 20:02:34,574387341,184.0,0.5,199.0,2.0,1.8,-4.0,4.19,0.1,92.2,13.45
2015-02-21 20:07:34,574387641,183.5,0.5,203.3,2.0,1.8,-4.0,4.19,0.1,92.4,13.48
2015-02-21 20:12:34,574387941,183.7,0.5,202.2,2.8,2.6,-4.0,4.19,0.1,92.3,13.47
2015-02-21 20:17:34,574388241,183.2,0.5,201.7,1.7,1.0,-4.0,4.19,0.1,92.5,13.48
2015-02-21 20:22:34,574388541,182.8,0.5,208.2,1.9,1.8,-4.3,4.19,0.1,92.2,13.45
2015-02-21 20:27:34,574388841,183.5,0.5,202.8,1.9,1.8,-4.3,4.19,0.1,92.4,13.48
2015-02-21 20:32:34,574389141,185.0,0.5,203.8,2.0,1.8,-4.3,4.19,0.1,92.1,13.43
2015-02-21 20:37:34,574389441,183.3,0.6,202.8,2.0,1.8,-4.3,4.19,0.1,92.3,13.46
2015-02-21 20:42:34,574389741,184.5,0.5,201.5,51.7,53.0,-4.3,4.19,0.1,92.1,13.43
2015-02-21 20:47:34,574390041,184.8,0.6,203.7,1.9,1.0,-4.3,4.19,0.1,92.2,13.44
2015-02-21 20:52:34,574390341,185.7,0.6,203.7,2.2,1.8,-4.5,4.19,0.1,92.2,13.44
2015-02-21 20:57:34,574390641,184.8,0.6,203.2,2.2,1.8,-4.5,4.19,0.1,92.2,13.43
2015-02-21 21:02:34,574390941,185.3,0.6,199.7,1.9,1.0,-4.5,4.19,0.1,92.2,13.44
2015-02-21 21:07:34,574391241,186.0,0.6,197.7,1.9,1.8,-4.8,4.19,0.1,92.2,13.44
2015-02-21 21:12:34,574391541,185.8,0.6,198.8,1.9,1.8,-4.8,4.19,0.1,92.1,13.42
2015-02-21 21:17:34,574391841,186.2,0.6,203.2,2.0,1.8,-3.0,4.19,0.1,92.2,13.44
2015-02-21 21:22:34,574392141,186.2,0.6,209.5,1.9,1.8,-3.0,4.19,0.1,92.2,13.43
2015-02-21 21:27:34,574392441,186.5,0.6,206.8,1.9,1.0,-3.0,4.18,0.1,92.2,13.43
2015-02-21 21:32:34,574392741,187.2,0.6,208.5,2.0,1.8,-3.3,4.19,0.1,92.2,13.43
2015-02-21 21:37:34,574393041,186.5,0.6,206.0,1.9,1.8,-3.3,4.19,0.1,92.2,13.43
2015-02-21 21:42:34,574393341,187.2,0.6,209.7,2.2,1.8,-3.5,4.19,0.1,92.2,13.43
2015-02-21 21:47:34,574393641,186.7,0.6,208.3,1.9,1.8,-3.5,4.19,0.1,92.2,13.43
2015-02-21 21:52:34,574393941,187.5,0.6,207.7,2.2,1.8,-3.8,4.19,0.1,92.3,13.46
2015-02-21 21:57:34,574394241,188.0,0.6,203.5,2.6,1.8,-2.0,4.18,0.1,92.2,13.43
2015-02-21 22:02:34,574394541,188.8,0.6,207.8,2.0,1.8,-2.0,4.18,0.1,92.1,13.42
2015-02-21 22:07:35,574394841,188.5,0.5,207.3,2.0,1.8,-2.3,4.19,0.1,92.1,13.42
2015-02-21 22:12:34,574395141,188.5,0.6,205.3,2.2,1.8,-2.3,4.18,0.1,92.1,13.42
2015-02-21 22:17:34,574395441,188.5,0.6,207.7,2.0,1.8,-2.5,4.19,0.1,92.0,13.41
2015-02-21 22:22:34,574395741,189.5,0.5,206.8,2.0,1.8,-2.5,4.18,0.1,92.1,13.42
2015-02-21 22:27:34,574396041,188.8,0.6,207.3,2.2,1.8,-2.8,4.18,0.1,92.1,13.42
2015-02-21 22:32:34,574396341,188.8,0.6,205.5,2.0,1.8,-2.8,4.18,0.1,92.1,13.42
2015-02-21 22:37:34,574396641,188.3,0.6,203.7,2.2,1.8,-2.8,4.18,0.1,92.1,13.42
2015-02-21 22:42:34,574396941,188.5,0.6,204.7,2.0,1.8,-1.0,4.18,0.1,92.1,13.42
2015-02-21 22:47:34,574397241,187.7,0.6,208.2,1.9,1.8,-1.0,4.18,0.1,92.0,13.40
2015-02-21 22:52:34,574397541,189.0,0.6,203.0,2.2,1.8,-1.3,4.18,0.1,91.9,13.39
2015-02-21 22:57:34,574397841,188.2,0.6,202.5,2.0,1.8,-1.3,4.18,0.1,92.0,13.40
2015-02-21 23:02:34,574398141,188.2,0.6,205.2,1.7,1.0,-1.3,4.18,0.1,91.9,13.40
2015-02-21 23:07:34,574398441,188.8,0.6,205.0,1.9,1.0,-1.3,4.18,0.1,91.9,13.40
2015-02-21 23:12:34,574398741,191.0,0.6,211.0,1.9,1.0,-1.5,4.18,0.1,92.0,13.40
2015-02-21 23:17:34,574399041,190.5,0.6,202.3,1.9,1.0,-1.5,4.18,0.1,92.1,13.43
2015-02-21 23:22:34,574399341,190.8,0.6,204.5,1.9,1.0,-1.8,4.18,0.1,92.1,13.43
2015-02-21 23:27:34,574399641,189.2,0.6,205.0,1.9,1.0,-1.8,4.18,0.1,92.2,13.44
2015-02-21 23:32:34,574399941,190.5,0.6,202.3,2.4,1.8,-1.8,4.18,0.1,92.2,13.43
2015-02-21 23:37:34,574400241,188.7,0.6,203.8,1.9,1.8,-1.8,4.18,0.1,92.1,13.42
2015-02-21 23:42:34,574400541,189.8,0.6,205.3,2.0,1.8,0.0,4.18,0.1,92.2,13.43
2015-02-21 23:47:34,574400841,188.7,0.6,204.5,1.9,1.0,0.0,4.18,0.1,92.3,13.45
2015-02-21 23:52:34,574401141,189.0,0.6,204.2,2.0,1.8,0.0,4.18,0.1,92.2,13.44
2015-02-21 23:57:34,574401441,188.8,0.6,205.0,1.9,1.8,0.0,4.18,0.1,92.2,13.44
2015-02-22 00:02:34,574401741,188.8,0.6,204.2,2.0,1.8,0.0,4.18,0.1,91.9,13.40
2015-02-22 00:07:34,574402041,189.0,0.6,204.2,2.0,1.8,0.0,4.18,0.1,92.2,13.43
2015-02-22 00:12:35,574402341,187.8,0.6,203.7,2.0,1.8,0.3,4.18,0.1,92.2,13.44
2015-02-22 00:17:34,574402641,189.2,0.6,203.3,1.9,1.8,0.3,4.18,0.1,92.1,13.43
2015-02-22 00:22:34,574402941,189.3,0.6,204.3,1.9,1.8,0.3,4.18,0.1,92.2,13.43
2015-02-22 00:27:34,574403241,188.8,0.6,203.3,4.6,4.1,0.3,4.18,0.1,92.1,13.42
2015-02-22 00:32:34,574403541,189.2,0.6,202.8,1.9,1.8,0.3,4.18,0.1,92.3,13.45
2015-02-22 00:37:34,574403841,189.2,0.6,206.0,1.9,1.0,0.3,4.18,0.1,92.2,13.43
2015-02-22 00:42:34,574404141,188.7,0.6,205.5,1.9,1.8,0.3,4.18,0.1,92.1,13.42
2015-02-22 00:47:34,574404441,189.2,0.6,204.5,1.9,1.0,0.3,4.18,0.1,92.0,13.40
2015-02-22 00:52:34,574404741,188.8,0.6,205.5,1.9,1.0,0.3,4.18,0.1,91.9,13.40
2015-02-22 00:57:34,574405041,188.5,0.6,203.5,1.7,1.0,0.3,4.18,0.1,91.9,13.40
2015-02-22 01:02:34,574405341,189.0,0.6,204.2,1.7,1.0,0.3,4.18,0.1,92.0,13.40
2015-02-22 01:07:34,574405641,188.8,0.6,202.7,1.7,1.0,0.3,4.18,0.1,91.9,13.39
2015-02-22 01:12:34,574405941,188.7,0.6,203.7,1.7,1.0,0.3,4.18,0.1,91.9,13.39
2015-02-22 01:17:34,574406241,188.7,0.6,206.3,1.7,1.0,0.3,4.18,0.1,91.8,13.38
2015-02-22 01:22:34,574406541,187.7,0.6,201.8,1.9,1.8,0.3,4.18,0.1,91.9,13.39
2015-02-22 01:27:34,574406841,188.0,0.6,203.3,1.7,1.0,0.5,4.18,0.1,92.0,13.40
2015-02-22 01:32:34,574407141,188.2,0.6,207.7,1.9,1.0,0.3,4.18,0.1,92.1,13.42
2015-02-22 01:37:34,574407441,188.0,0.6,205.7,1.9,1.0,0.5,4.18,0.1,92.1,13.42
2015-02-22 01:42:34,574407741,188.0,0.6,202.2,1.9,1.8,0.3,4.18,0.1,92.1,13.42
2015-02-22 01:47:34,574408041,189.0,0.6,207.0,2.0,1.8,0.5,4.18,0.1,92.1,13.42
2015-02-22 01:52:34,574408341,189.2,0.6,202.8,1.9,1.8,0.3,4.18,0.1,92.2,13.43
2015-02-22 01:57:34,574408641,188.5,0.6,205.0,1.7,1.0,0.3,4.18,0.1,91.9,13.40
2015-02-22 02:02:34,574408941,189.0,0.6,208.3,1.9,1.0,0.5,4.18,0.1,92.1,13.43
2015-02-22 02:07:34,574409241,188.7,0.6,204.0,2.2,1.8,0.3,4.18,0.1,92.0,13.41
2015-02-22 02:12:34,574409541,188.0,0.6,201.0,1.7,1.0,0.5,4.18,0.1,91.9,13.39
2015-02-22 02:17:34,574409841,188.3,0.6,198.8,2.0,1.8,0.3,4.18,0.1,92.0,13.40
2015-02-22 02:22:34,574410141,188.2,0.6,204.0,1.7,1.0,0.3,4.18,0.1,92.2,13.43
2015-02-22 02:27:34,574410441,188.8,0.6,207.0,1.7,1.0,0.5,4.18,0.1,92.2,13.44
2015-02-22 02:32:34,574410741,188.7,0.6,202.8,7.6,7.2,0.5,4.18,0.1,92.2,13.44
2015-02-22 02:37:34,574411041,189.2,0.6,203.5,1.9,1.8,0.5,4.18,0.1,92.2,13.44
2015-02-22 02:42:34,574411341,188.0,0.6,204.5,1.7,1.0,0.5,4.18,0.1,92.3,13.45
2015-02-22 02:47:34,574411641,188.7,0.6,204.5,2.2,1.8,0.5,4.18,0.1,92.2,13.44
2015-02-22 02:52:34,574411941,188.8,0.6,202.3,2.0,1.8,0.5,4.17,0.1,92.3,13.44
2015-02-22 02:57:34,574412241,188.5,0.6,201.7,2.0,1.8,0.5,4.18,0.1,92.3,13.45
2015-02-22 03:02:34,574412541,189.0,0.6,202.3,2.0,1.8,0.3,4.18,0.1,92.3,13.44
2015-02-22 03:07:34,574412841,189.2,0.6,204.0,1.9,1.8,0.5,4.18,0.1,92.4,13.46
2015-02-22 03:12:34,574413141,189.2,0.6,204.7,1.9,1.0,0.5,4.18,0.1,92.3,13.45
2015-02-22 03:17:34,574413441,190.2,0.6,204.3,1.9,1.8,0.3,4.18,0.1,92.3,13.45
2015-02-22 03:22:34,574413741,188.7,0.6,202.5,1.9,1.8,0.3,4.18,0.1,92.4,13.47
2015-02-22 03:27:34,574414041,189.0,0.6,202.0,73.9,74.9,0.3,4.18,0.1,92.4,13.47
2015-02-22 03:32:34,574414341,189.3,0.6,204.3,1.7,1.0,0.3,4.17,0.1,92.4,13.46
2015-02-22 03:37:34,574414641,190.2,0.6,200.0,2.0,1.8,0.3,4.18,0.1,92.4,13.46
2015-02-22 03:42:34,574414941,189.2,0.6,193.8,1.7,1.0,0.3,4.18,0.1,92.2,13.44
2015-02-22 03:47:34,574415241,189.2,0.6,199.7,1.5,1.0,0.5,4.17,0.1,92.3,13.44
2015-02-22 03:52:34,574415541,189.8,0.6,192.8,1.7,1.0,0.5,4.18,0.1,92.2,13.44
2015-02-22 03:57:34,574415841,189.0,0.6,197.2,1.7,1.0,0.3,4.18,0.1,92.4,13.47
2015-02-22 04:02:34,574416141,189.8,0.6,197.2,1.9,1.0,0.3,4.18,0.1,92.2,13.44
2015-02-22 04:07:34,574416441,190.2,0.6,194.7,1.7,1.0,0.3,4.17,0.1,92.3,13.45
2015-02-22 04:12:34,574416741,189.5,0.6,199.8,1.9,1.0,0.3,4.17,0.1,92.5,13.47
2015-02-22 04:17:34,574417041,189.8,0.6,197.5,1.7,1.0,0.3,4.17,0.1,92.4,13.46
2015-02-22 04:22:34,574417341,189.8,0.6,199.2,1.9,1.0,0.3,4.17,0.1,92.3,13.44
2015-02-22 04:27:34,574417641,189.8,0.6,196.7,1.5,1.0,0.3,4.18,0.1,92.3,13.45
2015-02-22 04:32:34,574417941,190.0,0.6,200.5,1.7,1.0,0.3,4.17,0.1,92.3,13.44
2015-02-22 04:37:34,574418241,190.3,0.6,195.2,1.9,1.8,0.3,4.17,0.1,92.3,13.45
2015-02-22 04:42:34,574418541,189.8,0.6,193.8,2.0,1.8,0.3,4.17,0.1,92.5,13.47
2015-02-22 04:47:34,574418841,189.7,0.6,197.7,1.9,1.0,0.3,4.17,0.1,92.2,13.44
2015-02-22 04:52:34,574419141,190.5,0.6,197.8,1.7,1.0,0.3,4.18,0.1,92.5,13.48
2015-02-22 04:57:34,574419441,189.3,0.6,198.8,3.9,3.4,0.3,4.17,0.1,92.3,13.45
2015-02-22 05:02:34,574419741,189.7,0.6,197.3,1.5,1.0,0.3,4.17,0.1,92.3,13.45
2015-02-22 05:07:34,574420041,189.3,0.6,197.5,1.9,1.0,0.3,4.17,0.1,92.5,13.47
2015-02-22 05:12:34,574420341,189.8,0.6,192.2,1.9,1.0,0.3,4.17,0.1,92.4,13.46
2015-02-22 05:17:34,574420641,190.5,0.6,191.0,1.7,1.0,0.3,4.17,0.1,92.4,13.45
2015-02-22 05:22:34,574420941,190.2,0.6,193.7,1.9,1.0,0.3,4.17,0.1,92.2,13.44
2015-02-22 05:27:34,574421241,189.8,0.6,195.8,2.6,1.8,0.3,4.17,0.1,92.5,13.47
2015-02-22 05:32:34,574421541,190.0,0.6,193.8,1.7,1.0,0.3,4.17,0.1,92.7,13.50
2015-02-22 05:37:34,574421841,189.7,0.6,194.0,2.4,1.8,0.3,4.17,0.1,92.7,13.51
2015-02-22 05:42:34,574422141,189.3,0.6,190.5,1.7,1.0,0.3,4.17,0.1,92.7,13.51
2015-02-22 05:47:34,574422441,189.7,0.6,194.0,1.7,1.0,0.3,4.17,0.1,92.6,13.49
2015-02-22 05:52:34,574422741,190.2,0.6,198.0,1.7,1.0,0.3,4.17,0.1,92.4,13.47
2015-02-22 05:57:34,574423041,190.2,0.6,194.8,1.7,1.0,0.3,4.17,0.1,92.4,13.47
2015-02-22 06:02:34,574423341,190.2,0.6,193.0,1.9,1.8,0.3,4.17,0.1,92.4,13.45
2015-02-22 06:07:34,574423641,190.7,0.6,191.0,1.7,1.0,0.3,4.17,0.1,92.3,13.45
2015-02-22 06:12:34,574423941,190.0,0.6,191.0,1.9,1.0,0.3,4.17,0.1,92.5,13.48
2015-02-22 06:17:34,574424241,190.0,0.6,189.8,1.9,1.8,0.3,4.17,0.1,92.6,13.49
2015-02-22 06:22:34,574424541,190.3,0.6,192.2,1.5,1.0,0.3,4.17,0.1,92.4,13.46
2015-02-22 06:27:34,574424841,189.8,0.6,191.8,1.7,1.0,0.3,4.17,0.1,92.4,13.47
2015-02-22 06:32:34,574425141,189.3,0.6,191.2,1.9,1.0,0.3,4.17,0.1,92.4,13.47
2015-02-22 06:37:34,574425441,188.8,0.6,191.0,1.9,1.0,0.3,4.17,0.1,92.6,13.49
2015-02-22 06:42:34,574425741,189.5,0.6,195.7,1.7,1.0,0.3,4.17,0.1,92.6,13.49
2015-02-22 06:47:34,574426041,189.5,0.6,194.8,1.7,1.0,0.3,4.17,0.1,92.5,13.48
2015-02-22 06:52:34,574426341,190.3,0.6,195.8,2.0,1.8,0.3,4.17,0.1,92.8,13.52
2015-02-22 06:57:34,574426641,189.5,0.6,194.2,1.7,1.0,0.3,4.17,0.1,92.7,13.51
2015-02-22 07:02:34,574426941,190.2,0.6,195.7,1.5,1.0,0.3,4.17,0.1,92.9,13.53
2015-02-22 07:07:34,574427241,190.2,0.6,194.2,1.5,1.0,0.3,4.17,0.1,93.1,13.56
2015-02-22 07:12:34,574427541,190.2,0.6,195.7,1.7,1.0,0.3,4.16,0.1,93.5,13.62
2015-02-22 07:17:34,574427841,188.7,0.6,192.5,1.7,1.0,0.3,4.16,0.1,94.0,13.69
2015-02-22 07:22:34,574428141,189.2,0.6,194.0,1.7,1.0,0.5,4.16,0.1,94.7,13.79
2015-02-22 07:27:34,574428441,189.0,0.6,189.3,1.7,1.0,0.5,4.16,0.1,95.1,13.85
2015-02-22 07:32:34,574428741,188.7,0.6,195.5,1.7,1.0,0.5,4.16,0.1,95.9,13.98
2015-02-22 07:37:34,574429041,189.2,0.6,196.2,1.7,1.0,0.5,4.16,0.1,96.7,14.08
2015-02-22 07:42:34,574429341,189.5,0.6,195.8,1.5,1.0,0.5,4.16,0.1,97.2,14.16
2015-02-22 07:47:34,574429641,189.2,0.6,196.0,1.9,1.0,0.5,4.16,0.1,97.5,14.21
2015-02-22 07:52:34,574429941,189.8,0.6,196.0,1.7,1.0,0.5,4.16,0.1,97.5,14.21
2015-02-22 07:57:34,574430241,188.8,0.6,197.2,1.7,1.0,0.5,4.16,0.1,98.0,14.27
2015-02-22 08:02:34,574430541,190.7,0.6,194.2,1.7,1.0,0.5,4.16,0.1,99.5,14.50
2015-02-22 08:07:34,574430841,189.0,0.6,195.0,3.9,3.4,0.5,4.16,0.1,100.4,14.62
2015-02-22 08:12:34,574431141,188.0,0.6,189.2,1.7,1.0,0.5,4.16,0.1,101.6,14.80
2015-02-22 08:17:35,574431441,188.5,0.6,192.5,1.7,1.0,0.5,4.16,0.1,102.2,14.89
2015-02-22 08:22:34,574431741,188.7,0.6,195.7,1.9,1.0,0.8,4.16,0.1,103.4,15.05
2015-02-22 08:27:34,574432041,188.8,0.6,195.3,1.7,1.0,0.8,4.16,0.2,103.6,15.09
2015-02-22 08:32:34,574432341,188.8,0.6,195.2,1.9,1.0,0.8,4.16,0.2,104.1,15.15
2015-02-22 08:37:34,574432641,188.2,0.6,198.0,1.9,1.0,0.8,4.16,0.2,104.8,15.25
2015-02-22 08:42:34,574432941,189.0,0.6,193.0,1.7,1.0,0.8,4.16,0.2,104.7,15.24
2015-02-22 08:47:34,574433241,188.3,0.6,201.2,1.5,1.0,1.0,4.16,0.2,105.2,15.32
2015-02-22 08:52:34,574433541,188.7,0.6,198.0,1.7,1.0,1.0,4.16,0.2,106.0,15.44
2015-02-22 08:57:35,574433841,188.0,0.6,196.2,1.9,1.0,1.0,4.16,0.2,107.0,15.58
2015-02-22 09:07:34,574434441,188.8,0.6,192.5,1.7,1.0,1.3,4.17,0.2,107.9,15.71
2015-02-22 09:12:34,574434741,188.8,0.6,198.5,1.7,1.0,1.3,4.16,0.2,108.5,15.79
2015-02-22 09:17:34,574435041,189.3,0.6,191.7,1.9,1.8,1.3,4.17,0.2,109.1,15.88
2015-02-22 09:22:34,574435341,189.2,0.6,198.0,1.7,1.0,1.3,4.17,0.2,109.8,15.99
2015-02-22 09:27:34,574435641,188.0,0.6,198.3,1.7,1.0,1.5,4.17,0.2,110.7,16.11
2015-02-22 09:32:34,574435941,188.5,0.6,196.7,1.7,1.0,1.5,4.17,0.2,112.6,16.39
2015-02-22 09:37:34,574436241,189.2,0.6,190.8,1.7,1.0,1.5,4.17,0.2,115.1,16.75
2015-02-22 09:42:34,574436541,189.3,0.6,197.0,1.7,1.0,1.5,4.18,0.2,120.5,17.54
2015-02-22 09:47:34,574436841,188.8,0.6,192.0,1.5,1.0,1.8,4.18,0.2,123.0,17.89
2015-02-22 09:52:34,574437141,188.2,0.6,193.0,1.5,1.0,2.0,4.19,0.2,125.2,18.21
2015-02-22 09:57:34,574437441,189.0,0.6,196.7,1.7,1.0,2.0,4.19,0.2,128.0,18.61
2015-02-22 10:02:34,574437741,188.7,0.6,195.3,1.7,1.0,2.3,4.19,0.2,127.3,18.51
2015-02-22 10:07:34,574438041,188.2,0.6,195.8,1.5,1.0,2.5,4.20,0.2,128.5,18.69
2015-02-22 10:12:34,574438341,188.2,0.6,194.2,1.5,1.0,2.8,4.20,0.2,127.9,18.59
2015-02-22 10:17:34,574438641,189.2,0.6,191.0,1.7,1.0,3.0,4.18,0.2,129.6,18.84
2015-02-22 10:22:34,574438941,189.3,0.7,195.0,1.7,1.0,3.3,4.18,0.2,131.8,19.15
2015-02-22 10:27:34,574439241,190.0,0.7,194.7,1.7,1.0,3.5,4.18,0.2,130.7,18.99
2015-02-22 10:32:34,574439541,188.7,0.7,194.7,1.5,1.0,3.8,4.18,0.2,131.0,19.03
2015-02-22 10:37:34,574439841,187.8,0.7,192.7,1.7,1.0,4.0,4.18,0.2,136.6,19.83
2015-02-22 10:42:34,574440141,188.3,0.7,192.2,1.7,1.0,4.5,4.18,0.3,137.0,19.89
2015-02-22 10:47:34,574440441,188.5,0.7,192.3,1.7,1.0,4.8,4.18,0.3,137.9,20.01
2015-02-22 10:52:34,574440741,188.8,0.7,191.5,1.5,1.0,5.3,4.18,0.3,137.5,19.96
2015-02-22 10:57:34,574441041,188.7,0.7,194.2,1.7,1.0,5.8,4.17,0.3,133.0,19.29
2015-02-22 11:02:34,574441341,189.2,0.7,192.7,1.5,1.0,6.0,4.17,0.3,132.5,19.22
2015-02-22 11:07:34,574441641,189.8,0.7,193.0,1.7,1.0,6.3,4.17,0.3,134.1,19.46
2015-02-22 11:12:34,574441941,188.5,0.7,193.5,1.5,1.0,6.5,4.17,0.3,137.5,19.94
2015-02-22 11:17:34,574442241,190.0,0.7,196.2,1.7,1.0,6.8,4.17,0.3,137.0,19.87
2015-02-22 11:22:34,574442541,189.5,0.7,191.3,1.7,1.0,7.3,4.17,0.3,139.6,20.24
2015-02-22 11:27:34,574442841,191.0,0.7,193.3,1.5,1.0,7.5,4.17,0.3,140.0,20.29
2015-02-22 11:32:34,574443141,190.8,0.7,194.5,1.7,1.0,7.8,4.17,0.3,141.1,20.45
2015-02-22 11:37:34,574443441,192.0,0.8,191.2,1.7,1.0,7.8,4.17,0.3,143.2,20.76
2015-02-22 11:42:34,574443741,189.5,0.8,190.0,1.7,1.0,8.0,4.16,0.3,147.4,21.37
2015-02-22 11:47:34,574444041,189.2,0.8,196.5,1.7,1.0,8.3,4.17,0.3,150.7,21.82
2015-02-22 11:52:34,574444341,190.3,0.8,193.2,1.7,1.0,8.5,4.17,0.3,148.9,21.56
2015-02-22 11:57:34,574444641,191.0,0.8,193.5,1.7,1.0,8.8,4.17,0.4,152.6,22.08
2015-02-22 12:02:34,574444941,189.0,0.8,192.8,1.7,1.0,9.0,4.16,0.4,152.5,22.07
2015-02-22 12:07:34,574445241,190.2,0.8,194.0,1.7,1.0,9.3,4.17,0.4,152.8,22.10
2015-02-22 12:12:34,574445541,190.0,0.8,190.3,1.7,1.0,9.8,4.17,0.4,149.5,21.62
2015-02-22 12:17:34,574445841,189.8,0.8,196.3,1.7,1.0,10.0,4.16,0.4,148.8,21.52
2015-02-22 12:22:34,574446141,190.8,0.8,190.5,1.9,1.0,10.3,4.16,0.4,147.6,21.34
2015-02-22 12:27:34,574446441,191.0,0.8,194.0,1.7,1.0,10.5,4.16,0.4,144.8,20.95
2015-02-22 12:32:34,574446741,190.8,0.8,194.2,1.9,1.8,10.8,4.17,0.4,143.1,20.70
2015-02-22 12:37:34,574447041,190.5,0.8,191.0,1.9,1.0,11.0,4.16,0.4,144.9,20.96
2015-02-22 12:42:34,574447341,190.8,0.8,192.2,1.9,1.0,11.3,4.16,0.4,144.8,20.94
2015-02-22 12:47:34,574447641,191.8,0.8,189.2,1.9,1.0,11.5,4.16,0.4,141.8,20.50
2015-02-22 12:52:34,574447941,191.7,0.8,192.3,2.0,1.8,11.8,4.16,0.4,143.0,20.67
2015-02-22 12:57:34,574448241,192.0,0.8,197.0,1.9,1.0,12.3,4.16,0.4,141.9,20.51
2015-02-22 13:02:34,574448541,191.7,0.8,192.7,1.9,1.8,12.5,4.16,0.4,142.8,20.65
2015-02-22 13:07:34,574448841,192.5,0.8,189.2,2.0,1.8,12.8,4.16,0.4,141.2,20.42
2015-02-22 13:12:34,574449141,191.7,0.8,188.7,2.0,1.8,13.0,4.16,0.4,142.2,20.56
2015-02-22 13:17:34,574449441,191.7,0.8,190.7,1.9,1.8,13.3,4.16,0.4,140.9,20.38
2015-02-22 13:22:34,574449741,191.8,0.8,188.3,2.0,1.8,13.3,4.16,0.4,142.7,20.63
2015-02-22 13:27:34,574450041,190.8,0.8,190.0,2.0,1.8,13.3,4.16,0.4,143.2,20.71
2015-02-22 13:32:34,574450341,191.5,0.8,188.2,2.0,1.8,13.3,4.16,0.4,143.5,20.75
2015-02-22 13:37:34,574450641,191.7,0.8,192.0,2.0,1.8,13.3,4.16,0.4,142.5,20.61
2015-02-22 13:42:34,574450941,192.5,0.8,193.0,1.9,1.0,13.0,4.16,0.4,138.3,20.00
2015-02-22 13:47:35,574451241,192.0,0.8,194.7,2.0,1.8,12.8,4.16,0.4,138.4,20.01
2015-02-22 13:52:34,574451541,192.8,0.8,190.8,10.2,10.4,12.8,4.16,0.4,137.2,19.85
2015-02-22 13:57:34,574451841,192.2,0.8,191.7,2.6,1.8,12.8,4.16,0.4,136.4,19.73
2015-02-22 14:02:34,574452141,193.3,0.8,188.7,2.2,1.8,12.5,4.16,0.4,132.6,19.18
2015-02-22 14:07:34,574452441,192.2,0.8,195.2,2.6,2.6,12.5,4.16,0.4,130.7,18.92
2015-02-22 14:12:34,574452741,191.5,0.8,192.0,2.2,1.8,12.5,4.16,0.4,130.2,18.85
2015-02-22 14:17:34,574453041,192.2,0.8,188.8,2.2,1.8,12.5,4.16,0.4,132.6,19.19
2015-02-22 14:22:34,574453341,192.8,0.8,186.8,2.2,1.8,12.3,4.16,0.4,133.2,19.27
2015-02-22 14:27:34,574453641,192.3,0.8,191.5,2.2,1.8,12.3,4.16,0.4,131.5,19.03
2015-02-22 14:32:34,574453941,192.7,0.8,189.5,2.4,1.8,12.0,4.16,0.4,133.6,19.33
2015-02-22 14:37:34,574454241,193.0,0.8,189.2,2.8,2.6,11.8,4.16,0.4,127.3,18.42
2015-02-22 14:42:34,574454541,192.0,0.8,188.3,2.2,1.8,11.8,4.16,0.4,122.8,17.77
2015-02-22 14:47:34,574454841,192.8,0.8,191.3,2.2,1.8,11.5,4.16,0.4,125.6,18.18
2015-02-22 14:52:34,574455141,193.2,0.8,189.5,2.6,1.8,11.3,4.16,0.4,126.2,18.27
2015-02-22 14:57:34,574455441,193.7,0.8,188.5,2.2,1.8,11.0,4.16,0.4,133.2,19.28
2015-02-22 15:02:34,574455741,194.5,0.8,187.7,2.6,1.8,11.0,4.16,0.4,133.3,19.28
2015-02-22 15:07:34,574456041,194.0,0.8,188.7,2.6,1.8,10.8,4.16,0.4,126.1,18.25
2015-02-22 15:12:34,574456341,194.8,0.8,186.0,2.4,1.8,10.8,4.16,0.3,122.4,17.73
2015-02-22 15:17:34,574456641,194.8,0.8,188.7,2.4,1.8,10.8,4.16,0.3,121.6,17.61
2015-02-22 15:22:34,574456941,194.8,0.8,190.5,2.6,1.8,10.5,4.16,0.3,121.7,17.63
2015-02-22 15:27:34,574457241,195.5,0.8,190.0,2.4,1.8,10.3,4.16,0.3,119.2,17.27
2015-02-22 15:32:34,574457541,196.3,0.8,187.7,2.4,1.8,10.3,4.16,0.3,117.2,16.98
2015-02-22 15:37:34,574457841,197.0,0.8,191.3,2.8,2.6,9.8,4.16,0.3,117.0,16.96
2015-02-22 15:42:34,574458141,197.0,0.8,190.2,2.6,2.6,9.5,4.16,0.3,116.3,16.87
2015-02-22 15:47:34,574458441,197.2,0.7,189.2,2.8,2.6,9.3,4.16,0.3,114.9,16.67
2015-02-22 15:52:34,574458741,198.2,0.7,189.7,3.0,2.6,9.0,4.16,0.3,113.8,16.52
2015-02-22 15:57:34,574459041,197.8,0.7,192.3,3.0,2.6,8.8,4.16,0.3,114.4,16.60
2015-02-22 16:02:34,574459341,198.5,0.7,194.3,3.2,2.6,8.5,4.16,0.3,116.0,16.84
2015-02-22 16:07:34,574459641,198.5,0.7,193.8,3.2,2.6,8.3,4.16,0.3,115.6,16.78
2015-02-22 16:12:34,574459941,197.8,0.7,197.0,3.3,3.4,8.0,4.16,0.3,114.3,16.59
2015-02-22 16:17:34,574460241,198.5,0.7,191.2,3.5,3.4,7.8,4.16,0.2,112.0,16.26
2015-02-22 16:22:34,574460541,198.2,0.7,196.2,4.3,4.1,7.5,4.16,0.2,111.1,16.13
2015-02-22 16:27:34,574460841,199.3,0.7,195.8,5.4,4.9,7.3,4.16,0.2,109.8,15.94
2015-02-22 16:32:34,574461141,199.8,0.7,195.7,6.3,5.7,7.3,4.16,0.2,108.1,15.71
2015-02-22 16:37:34,574461441,200.0,0.7,207.0,4.3,4.1,7.0,4.16,0.2,107.3,15.59
2015-02-22 16:42:34,574461741,199.3,0.6,202.5,3.7,3.4,6.8,4.16,0.2,107.0,15.56
2015-02-22 16:47:34,574462041,200.8,0.6,212.7,4.1,3.4,6.5,4.16,0.2,106.5,15.48
2015-02-22 16:52:34,574462341,199.8,0.6,208.3,4.1,3.4,6.3,4.16,0.2,106.1,15.42
2015-02-22 16:57:34,574462641,200.7,0.6,213.7,4.3,4.1,6.0,4.16,0.2,105.6,15.35
2015-02-22 17:02:34,574462941,200.7,0.6,218.2,4.6,4.1,6.0,4.16,0.2,104.4,15.18
2015-02-22 17:07:34,574463241,202.3,0.6,218.7,5.4,4.9,5.8,4.16,0.2,103.5,15.04
2015-02-22 17:12:34,574463541,202.7,0.6,222.2,5.8,5.7,5.5,4.16,0.2,102.7,14.94
2015-02-22 17:17:34,574463841,203.7,0.6,225.7,6.1,5.7,5.3,4.16,0.2,101.6,14.77
2015-02-22 17:22:34,574464141,203.2,0.6,231.7,8.4,8.0,5.0,4.16,0.2,100.3,14.59
2015-02-22 17:27:34,574464441,203.3,0.6,236.0,7.1,7.2,4.8,4.16,0.2,99.5,14.48
2015-02-22 17:32:34,574464741,204.5,0.6,235.2,6.1,5.7,4.5,4.17,0.2,98.6,14.35
2015-02-22 17:37:34,574465041,204.5,0.6,241.2,5.9,5.7,4.3,4.17,0.2,97.3,14.16
2015-02-22 17:42:34,574465341,205.7,0.6,241.3,24.5,25.2,4.0,4.17,0.2,96.4,14.02
2015-02-22 17:47:34,574465641,206.8,0.6,241.5,8.2,8.0,3.5,4.17,0.2,95.1,13.85
2015-02-22 17:52:34,574465941,207.0,0.6,241.5,9.5,9.6,3.3,4.17,0.1,94.4,13.74
2015-02-22 17:57:34,574466241,207.5,0.6,243.0,8.4,8.0,3.0,4.17,0.1,93.6,13.64
2015-02-22 18:02:34,574466541,208.2,0.6,241.5,7.6,7.2,2.8,4.17,0.1,93.0,13.54
2015-02-22 18:07:34,574466841,209.0,0.6,240.5,8.0,8.0,2.3,4.17,0.1,92.9,13.53
2015-02-22 18:12:34,574467141,210.3,0.6,244.7,8.4,8.0,2.0,4.17,0.1,92.5,13.48
2015-02-22 18:17:34,574467441,210.2,0.6,241.3,9.3,9.6,1.8,4.17,0.1,92.4,13.47
2015-02-22 18:22:34,574467741,212.2,0.6,242.5,8.5,8.0,1.5,4.17,0.1,92.2,13.43
2015-02-22 18:27:34,574468041,211.5,0.6,242.2,10.6,10.4,1.3,4.17,0.1,92.2,13.43
2015-02-22 18:32:34,574468341,212.8,0.6,241.5,9.3,8.8,1.0,4.17,0.1,92.1,13.42
2015-02-22 18:37:34,574468641,214.2,0.6,244.2,10.6,10.4,0.8,4.17,0.1,92.0,13.40
2015-02-22 18:42:34,574468941,214.5,0.6,238.7,11.2,11.1,0.5,4.17,0.1,91.8,13.38
2015-02-22 18:47:34,574469241,216.7,0.6,235.3,10.6,10.4,0.3,4.18,0.1,91.9,13.39
2015-02-22 18:52:34,574469541,217.2,0.6,235.7,11.5,11.9,0.3,4.17,0.1,91.7,13.37
2015-02-22 18:57:34,574469841,217.2,0.6,236.7,11.5,11.1,0.0,4.17,0.1,91.7,13.36
2015-02-22 19:02:34,574470141,218.3,0.6,237.3,12.7,12.7,-1.8,4.17,0.1,91.8,13.38
2015-02-22 19:07:34,574470441,218.0,0.6,238.8,12.7,12.7,-1.8,4.17,0.1,91.7,13.36
2015-02-22 19:12:34,574470741,218.0,0.6,238.0,12.8,12.7,-1.5,4.18,0.1,91.7,13.36
2015-02-22 19:17:34,574471041,217.3,0.6,243.3,13.2,13.5,-1.5,4.17,0.1,91.6,13.36
2015-02-22 19:22:34,574471341,217.7,0.6,241.7,13.6,13.5,-1.3,4.17,0.1,91.5,13.34
2015-02-22 19:27:34,574471641,216.8,0.6,240.2,15.7,15.8,-1.3,4.17,0.1,91.6,13.35
2015-02-22 19:32:34,574471941,217.0,0.6,241.8,13.4,13.5,-1.0,4.17,0.1,91.5,13.33
2015-02-22 19:37:34,574472241,217.5,0.6,241.5,14.9,15.0,-1.0,4.18,0.1,91.4,13.32
2015-02-22 19:42:34,574472541,217.3,0.6,246.8,13.6,13.5,-2.8,4.18,0.1,91.4,13.31
2015-02-22 19:47:34,574472841,217.2,0.6,252.3,14.7,15.0,-2.8,4.18,0.1,91.3,13.30
2015-02-22 19:52:34,574473141,218.2,0.6,254.5,15.7,15.8,-2.8,4.17,0.1,91.3,13.30
2015-02-22 19:57:34,574473441,219.3,0.6,258.8,16.2,16.6,-2.5,4.17,0.1,91.0,13.26
2015-02-22 20:02:34,574473741,220.2,0.6,259.8,15.8,15.8,-2.5,4.18,0.1,91.1,13.28
2015-02-22 20:07:34,574474041,220.3,0.6,265.8,17.2,17.4,-2.5,4.18,0.1,91.1,13.28
2015-02-22 20:12:34,574474341,220.8,0.6,268.5,16.0,15.8,-2.3,4.17,0.1,91.2,13.29
2015-02-22 20:17:34,574474641,222.2,0.6,269.3,17.0,17.4,-2.3,4.17,0.1,91.1,13.28
2015-02-22 20:22:34,574474941,222.5,0.6,269.8,17.3,17.4,-2.3,4.17,0.1,91.0,13.26
2015-02-22 20:27:34,574475241,222.3,0.6,268.2,16.8,16.6,-2.0,4.17,0.1,91.1,13.27
2015-02-22 20:32:34,574475541,221.5,0.6,271.8,16.0,15.8,-2.0,4.17,0.1,91.0,13.25
2015-02-22 20:37:34,574475841,222.2,0.6,271.2,16.6,16.6,-2.0,4.17,0.1,91.0,13.26
2015-02-22 20:42:34,574476141,222.2,0.6,268.2,17.3,17.4,-2.0,4.17,0.1,91.0,13.26
2015-02-22 20:47:34,574476441,222.0,0.6,273.5,16.2,16.6,-3.8,4.17,0.1,90.9,13.24
2015-02-22 20:52:34,574476741,222.8,0.6,265.8,19.6,19.7,-3.8,4.17,0.1,91.1,13.27
2015-02-22 20:57:34,574477041,222.2,0.6,264.0,19.2,19.7,-3.8,4.17,0.1,90.9,13.24
2015-02-22 21:02:34,574477341,223.0,0.6,263.2,19.6,19.7,-3.8,4.17,0.1,91.0,13.25
2015-02-22 21:07:34,574477641,222.7,0.6,263.5,18.3,18.2,-3.8,4.17,0.2,91.1,13.26
2015-02-22 21:12:34,574477941,221.3,0.6,260.3,17.9,18.2,-3.8,4.17,0.2,90.8,13.22
2015-02-22 21:17:34,574478241,221.2,0.6,259.8,21.5,22.1,-3.8,4.17,0.2,90.9,13.23
2015-02-22 21:22:34,574478541,220.7,0.6,269.0,19.2,19.7,-3.8,4.17,0.2,91.0,13.24
2015-02-22 21:27:34,574478841,220.0,0.6,269.8,18.5,18.9,-3.8,4.17,0.2,90.8,13.21
2015-02-22 21:32:34,574479141,221.0,0.6,268.8,16.4,16.6,-3.8,4.17,0.2,90.9,13.22
2015-02-22 21:37:34,574479441,220.0,0.6,269.8,16.4,16.6,-3.8,4.17,0.2,90.8,13.21
2015-02-22 21:42:34,574479741,221.0,0.6,282.3,13.8,13.5,-3.8,4.17,0.2,90.9,13.22
2015-02-22 21:47:34,574480041,220.3,0.6,282.3,15.1,15.0,-3.8,4.17,0.2,90.9,13.22
2015-02-22 21:52:34,574480341,219.7,0.6,285.2,15.3,15.0,-3.8,4.17,0.2,90.9,13.22
2015-02-22 21:57:34,574480641,220.3,0.6,288.8,14.7,15.0,-2.0,4.17,0.2,91.0,13.23
2015-02-22 22:02:34,574480941,220.7,0.6,290.8,15.3,15.0,-2.0,4.17,0.2,90.9,13.21
2015-02-22 22:07:34,574481241,220.7,0.6,295.7,13.4,13.5,-2.0,4.17,0.2,90.9,13.21
2015-02-22 22:12:34,574481541,221.0,0.6,297.3,15.3,15.0,-2.0,4.16,0.2,90.8,13.19
2015-02-22 22:17:34,574481841,220.0,0.7,294.3,13.0,13.5,-2.3,4.17,0.2,90.9,13.20
2015-02-22 22:22:34,574482141,220.2,0.7,298.3,13.4,13.5,-2.3,4.17,0.2,90.8,13.19
2015-02-22 22:27:34,574482441,220.3,0.7,297.3,13.6,13.5,-2.5,4.17,0.2,90.6,13.16
2015-02-22 22:32:34,574482741,218.8,0.7,297.3,14.3,14.3,-2.5,4.17,0.2,90.8,13.18
2015-02-22 22:37:34,574483041,218.8,0.7,294.7,12.7,12.7,-2.5,4.17,0.3,90.7,13.17
2015-02-22 22:42:34,574483341,218.8,0.7,291.2,14.0,14.3,-2.8,4.17,0.3,90.6,13.14
2015-02-22 22:47:34,574483641,217.8,0.7,295.2,12.7,12.7,-1.0,4.16,0.3,90.5,13.13
2015-02-22 22:52:34,574483941,217.8,0.7,292.7,12.1,11.9,-1.0,4.17,0.3,90.6,13.14
2015-02-22 22:57:34,574484241,218.2,0.7,293.3,12.7,12.7,-1.3,4.17,0.3,90.7,13.15
2015-02-22 23:02:34,574484541,217.2,0.7,293.7,12.3,11.9,-1.5,4.17,0.3,90.7,13.15
2015-02-22 23:07:34,574484841,217.2,0.7,291.2,12.3,12.7,-1.8,4.17,0.3,90.5,13.13
2015-02-22 23:12:34,574485141,216.8,0.7,289.0,12.5,12.7,-1.8,4.16,0.3,90.7,13.14
2015-02-22 23:17:34,574485441,215.8,0.8,286.7,12.1,11.9,0.0,4.16,0.3,90.6,13.12
2015-02-22 23:22:34,574485741,215.8,0.8,288.2,10.6,10.4,0.0,4.16,0.3,90.6,13.13
2015-02-22 23:27:34,574486041,215.5,0.8,282.7,11.0,11.1,0.3,4.16,0.3,90.4,13.10
2015-02-22 23:32:34,574486341,215.8,0.8,283.8,12.3,11.9,0.3,4.16,0.3,90.4,13.10
2015-02-22 23:37:34,574486641,215.2,0.8,284.8,9.8,9.6,0.3,4.16,0.3,90.5,13.11
2015-02-22 23:42:34,574486941,215.3,0.8,284.3,11.3,11.1,0.5,4.16,0.4,90.4,13.09
2015-02-22 23:47:34,574487241,215.8,0.8,279.3,11.3,11.1,0.5,4.16,0.4,90.5,13.10
2015-02-22 23:52:34,574487541,215.3,0.8,281.3,11.0,11.1,0.5,4.16,0.4,90.5,13.10
2015-02-22 23:57:34,574487841,214.7,0.8,284.2,11.0,11.1,0.5,4.16,0.4,90.5,13.10
2015-02-23 00:02:34,574488141,215.3,0.8,278.3,11.3,11.1,0.8,4.16,0.4,90.5,13.09
2015-02-23 00:07:34,574488441,214.2,0.8,280.2,10.6,10.4,0.8,4.17,0.4,90.5,13.09
2015-02-23 00:12:34,574488741,213.5,0.8,280.3,9.8,9.6,0.8,4.16,0.4,90.6,13.11
2015-02-23 00:17:34,574489041,213.7,0.8,280.3,9.3,8.8,0.8,4.16,0.4,90.3,13.06
2015-02-23 00:22:34,574489341,213.2,0.8,277.8,9.3,9.6,0.8,4.16,0.4,90.4,13.07
2015-02-23 00:27:34,574489641,213.5,0.8,276.3,9.7,9.6,0.8,4.16,0.4,90.5,13.08
2015-02-23 00:32:34,574489941,213.2,0.8,280.0,9.3,8.8,0.8,4.16,0.4,90.4,13.07
2015-02-23 00:37:34,574490241,211.3,0.8,278.0,8.9,8.8,0.8,4.16,0.4,90.2,13.05
2015-02-23 00:42:34,574490541,212.3,0.8,279.5,10.8,10.4,0.8,4.16,0.4,90.4,13.08
2015-02-23 00:47:34,574490841,211.0,0.8,278.7,9.1,8.8,0.8,4.16,0.4,90.4,13.06
2015-02-23 00:52:34,574491141,211.5,0.8,274.8,8.7,8.8,0.8,4.16,0.4,90.2,13.03
2015-02-23 00:57:34,574491441,212.5,0.8,277.5,9.5,9.6,0.8,4.16,0.4,90.2,13.04
2015-02-23 01:02:34,574491741,210.0,0.8,276.5,10.8,11.1,0.5,4.16,0.4,90.0,13.01
2015-02-23 01:07:34,574492041,209.8,0.8,278.0,9.8,9.6,0.5,4.16,0.4,90.3,13.05
2015-02-23 01:12:34,574492341,209.2,0.8,275.5,8.9,8.8,0.5,4.16,0.4,90.1,13.02
2015-02-23 01:17:34,574492641,208.8,0.8,276.2,9.7,9.6,0.5,4.16,0.4,90.3,13.04
2015-02-23 01:22:34,574492941,207.8,0.8,277.3,9.1,8.8,0.5,4.16,0.4,90.2,13.03
2015-02-23 01:27:34,574493241,209.0,0.8,270.3,9.3,9.6,0.5,4.16,0.4,90.1,13.02
2015-02-23 01:32:34,574493541,209.2,0.8,272.8,9.8,9.6,0.5,4.16,0.4,90.1,13.02
2015-02-23 01:37:34,574493841,208.5,0.8,270.5,8.9,8.8,0.5,4.16,0.4,90.2,13.03
2015-02-23 01:42:34,574494141,207.8,0.8,273.8,8.7,8.8,0.3,4.16,0.4,90.2,13.03
2015-02-23 01:47:34,574494441,207.2,0.8,270.7,8.7,8.8,0.3,4.16,0.4,90.1,13.02
2015-02-23 01:52:34,574494741,207.0,0.8,272.7,8.9,8.8,0.3,4.16,0.4,89.9,12.98
2015-02-23 01:57:34,574495041,207.8,0.8,272.2,8.9,8.8,0.3,4.16,0.5,90.0,12.99
2015-02-23 02:02:34,574495341,207.2,0.8,268.7,10.0,10.4,0.3,4.16,0.5,90.1,13.00
2015-02-23 02:07:34,574495641,206.0,0.9,266.3,9.3,8.8,0.0,4.16,0.5,89.9,12.97
2015-02-23 02:12:34,574495941,206.2,0.9,268.2,8.4,8.0,0.0,4.16,0.5,89.9,12.97
2015-02-23 02:17:34,574496241,205.8,0.9,270.0,104.4,106.9,0.0,4.16,0.5,89.8,12.96
2015-02-23 02:22:34,574496541,205.8,0.9,266.7,29.5,30.0,0.0,4.16,0.5,89.7,12.95
2015-02-23 02:27:34,574496841,206.0,0.9,263.3,8.9,8.8,0.0,4.16,0.5,89.7,12.94
2015-02-23 02:32:34,574497141,205.8,0.9,266.8,7.8,8.0,-1.8,4.16,0.5,89.7,12.94
2015-02-23 02:37:34,574497441,205.5,0.9,262.7,13.2,13.5,-1.8,4.16,0.5,89.5,12.91
2015-02-23 02:42:34,574497741,205.3,0.9,265.7,9.8,9.6,-1.8,4.16,0.5,89.7,12.94
2015-02-23 02:47:34,574498041,205.7,0.9,262.2,21.3,21.3,-1.8,4.16,0.5,89.4,12.90
2015-02-23 02:52:34,574498341,204.8,0.9,262.0,246.3,245.6,-1.8,4.16,0.5,89.5,12.90
2015-02-23 02:57:34,574498641,204.3,0.9,265.3,269.4,466.8,-1.8,4.16,0.5,89.4,12.89
2015-02-23 03:02:34,574498941,204.7,0.9,260.3,165.6,167.9,-1.8,4.16,0.5,89.4,12.89
2015-02-23 03:07:34,574499241,204.5,0.9,260.8,137.8,142.3,-1.8,4.16,0.5,89.6,12.91
2015-02-23 03:12:34,574499541,204.0,0.9,262.7,9.3,8.8,-1.8,4.16,0.5,89.5,12.90
2015-02-23 03:22:34,574500141,204.0,0.9,261.3,269.1,1063.9,-1.8,4.16,0.5,89.5,12.90
2015-02-23 03:27:34,574500441,203.8,0.9,260.3,103.4,104.4,-1.8,4.16,0.5,89.4,12.89
2015-02-23 03:32:34,574500741,203.2,0.9,257.2,9.5,9.6,-1.8,4.16,0.5,89.6,12.92
2015-02-23 03:37:34,574501041,203.7,0.9,259.7,7.8,7.2,-1.8,4.16,0.5,89.4,12.88
2015-02-23 03:42:34,574501341,203.2,0.9,256.2,8.4,8.0,-1.8,4.16,0.5,89.5,12.90
2015-02-23 03:47:34,574501641,203.2,0.9,261.0,8.2,8.0,-1.8,4.16,0.5,89.4,12.88
2015-02-23 03:52:34,574501941,202.0,1.0,253.3,269.1,958.9,-1.5,4.16,0.5,89.4,12.88
2015-02-23 03:57:34,574502241,201.8,0.9,253.8,8.9,8.8,-1.5,4.16,0.5,89.6,12.91
2015-02-23 04:02:34,574502541,201.5,1.0,257.7,15.5,15.8,-1.5,4.16,0.5,89.5,12.89
2015-02-23 04:07:34,574502841,201.5,1.0,257.0,10.0,9.6,-1.5,4.16,0.5,89.6,12.90
2015-02-23 04:12:34,574503141,200.8,1.0,252.3,8.4,8.0,-1.5,4.16,0.5,89.6,12.90
2015-02-23 04:17:34,574503441,200.7,1.0,249.2,269.4,476.9,-1.5,4.16,0.5,89.7,12.92
2015-02-23 04:22:34,574503741,200.3,1.0,252.7,8.4,8.0,-1.5,4.16,0.6,89.8,12.92
2015-02-23 04:27:34,574504041,201.2,1.0,250.0,6.9,6.5,-1.5,4.16,0.6,89.7,12.91
2015-02-23 04:32:34,574504341,200.0,1.0,251.8,8.4,8.0,-1.5,4.16,0.6,89.5,12.88
2015-02-23 04:37:34,574504641,200.3,1.0,251.8,12.3,11.9,-1.5,4.16,0.6,89.5,12.87
2015-02-23 04:42:34,574504941,199.8,1.0,254.3,7.1,6.5,-1.5,4.16,0.6,89.6,12.89
2015-02-23 04:47:34,574505241,200.2,1.0,251.3,8.7,8.8,-1.5,4.16,0.6,89.7,12.90
2015-02-23 04:52:34,574505541,199.0,1.0,250.8,8.0,8.0,-1.5,4.16,0.6,89.5,12.87
2015-02-23 04:57:34,574505841,199.8,1.0,249.8,18.9,18.9,-1.5,4.16,0.6,89.6,12.88
2015-02-23 05:02:34,574506141,199.3,1.0,247.8,8.7,8.8,-1.5,4.16,0.6,89.5,12.87
2015-02-23 05:07:34,574506441,198.3,1.0,249.3,7.4,7.2,-1.5,4.16,0.6,89.5,12.87
2015-02-23 05:12:34,574506741,198.2,1.0,248.0,7.1,7.2,-1.5,4.16,0.6,89.4,12.85
2015-02-23 05:17:34,574507041,198.8,1.0,247.7,269.1,994.0,-1.5,4.16,0.6,89.4,12.85
2015-02-23 05:22:34,574507341,198.5,1.0,246.7,7.6,7.2,-1.8,4.16,0.6,89.5,12.87
2015-02-23 05:27:34,574507641,197.8,1.0,246.2,7.4,7.2,-1.8,4.16,0.6,89.5,12.86
2015-02-23 05:32:34,574507941,198.3,1.0,247.5,7.4,7.2,-1.8,4.16,0.6,89.6,12.87
2015-02-23 05:37:34,574508241,198.7,1.0,245.0,6.3,5.7,-1.8,4.16,0.6,89.5,12.86
2015-02-23 05:42:34,574508541,199.0,1.0,246.7,7.2,7.2,-1.8,4.16,0.6,89.6,12.87
2015-02-23 05:47:34,574508841,198.5,1.0,244.7,6.7,6.5,-1.8,4.16,0.6,89.5,12.85
2015-02-23 05:52:34,574509141,198.0,1.0,246.8,7.1,7.2,-1.8,4.16,0.6,89.5,12.86
2015-02-23 05:57:34,574509441,197.7,1.0,244.3,84.2,86.3,-1.8,4.16,0.6,89.7,12.89
2015-02-23 06:02:34,574509741,197.5,1.0,247.5,7.1,7.2,-1.8,4.16,0.6,89.5,12.85
2015-02-23 06:07:34,574510041,197.0,1.0,247.3,40.8,41.8,-1.8,4.16,0.6,89.6,12.87
2015-02-23 06:12:34,574510341,197.8,1.0,243.8,8.7,8.8,-1.8,4.16,0.7,89.6,12.86
2015-02-23 06:17:34,574510641,197.2,1.1,246.5,7.6,7.2,-1.5,4.16,0.7,89.6,12.86
2015-02-23 06:22:34,574510941,196.8,1.1,242.7,8.2,8.0,-1.5,4.16,0.7,89.9,12.89
2015-02-23 06:27:34,574511241,197.0,1.1,245.8,7.6,7.2,-1.5,4.16,0.7,89.5,12.84
2015-02-23 06:32:34,574511541,196.5,1.1,242.7,6.9,6.5,-1.5,4.16,0.7,89.8,12.88
2015-02-23 06:37:34,574511841,196.2,1.1,242.0,7.4,7.2,-1.5,4.16,0.7,89.7,12.86
2015-02-23 06:42:34,574512141,196.0,1.1,244.7,28.0,28.4,-1.5,4.16,0.7,89.6,12.85
2015-02-23 06:47:34,574512441,196.3,1.1,244.8,7.8,7.2,-1.5,4.16,0.7,89.9,12.89
2015-02-23 06:52:34,574512741,195.3,1.1,245.3,269.1,538.2,-1.5,4.16,0.7,90.0,12.90
2015-02-23 06:57:34,574513041,196.0,1.1,242.7,8.5,8.0,-1.5,4.16,0.7,90.0,12.90
2015-02-23 07:02:34,574513341,194.8,1.1,243.0,7.2,7.2,-1.5,4.16,0.7,90.6,12.99
2015-02-23 07:07:34,574513641,194.3,1.1,243.7,8.2,8.0,-1.5,4.15,0.7,90.8,13.01
2015-02-23 07:12:34,574513941,194.7,1.1,243.0,7.1,6.5,-1.3,4.15,0.7,91.5,13.11
2015-02-23 07:17:34,574514241,195.7,1.1,242.0,7.6,7.2,-1.3,4.15,0.7,92.1,13.19
2015-02-23 07:22:34,574514541,195.0,1.1,241.3,7.4,7.2,-1.3,4.15,0.7,92.6,13.27
2015-02-23 07:27:34,574514841,195.8,1.2,245.2,7.4,7.2,-1.3,4.15,0.7,93.3,13.37
2015-02-23 07:32:34,574515141,195.2,1.1,239.5,6.5,6.5,-1.0,4.15,0.7,94.1,13.48
2015-02-23 07:37:34,574515441,194.2,1.2,236.0,7.8,7.2,-1.0,4.15,0.7,94.9,13.59
2015-02-23 07:42:34,574515741,195.3,1.2,246.5,6.9,6.5,-2.8,4.15,0.7,95.5,13.67
2015-02-23 07:47:34,574516041,195.2,1.2,240.2,7.4,7.2,-2.8,4.15,0.7,96.0,13.74
2015-02-23 07:52:34,574516341,195.8,1.2,242.3,6.5,6.5,-2.8,4.15,0.7,97.0,13.89
2015-02-23 07:57:34,574516641,194.8,1.2,238.5,7.1,7.2,-2.5,4.15,0.7,99.1,14.19
2015-02-23 08:02:34,574516941,194.3,1.2,241.8,7.1,6.5,-2.5,4.15,0.8,101.0,14.46
2015-02-23 08:07:34,574517241,194.7,1.2,241.2,6.5,6.5,-2.5,4.16,0.8,103.7,14.84
2015-02-23 08:12:34,574517541,194.7,1.2,240.3,5.9,5.7,-2.3,4.16,0.8,106.2,15.20
2015-02-23 08:17:34,574517841,193.0,1.2,239.3,7.1,6.5,-2.3,4.16,0.8,108.2,15.49
2015-02-23 08:22:34,574518141,193.8,1.2,239.7,7.1,7.2,-2.3,4.16,0.8,109.2,15.62
2015-02-23 08:27:34,574518441,193.2,1.2,238.8,7.2,7.2,-2.3,4.16,0.8,110.6,15.82
2015-02-23 08:32:34,574518741,192.2,1.2,238.8,7.2,7.2,-2.3,4.16,0.8,112.3,16.06
2015-02-23 08:37:34,574519041,192.5,1.2,238.5,7.2,7.2,-2.3,4.16,0.8,113.9,16.28
2015-02-23 08:42:34,574519341,193.2,1.2,238.0,6.5,6.5,-2.3,4.16,0.8,116.7,16.68
2015-02-23 08:47:35,574519641,193.7,1.2,239.8,6.1,5.7,-2.3,4.17,0.8,118.7,16.97
2015-02-23 08:52:34,574519941,192.2,1.2,242.3,5.8,5.7,-2.3,4.17,0.8,121.2,17.31
2015-02-23 08:57:34,574520241,193.0,1.2,239.2,5.9,5.7,-2.3,4.18,0.8,124.0,17.70
2015-02-23 09:02:34,574520541,193.0,1.3,239.0,6.3,5.7,-2.3,4.18,0.9,127.8,18.23
2015-02-23 09:07:34,574520841,192.7,1.3,239.8,6.5,6.5,-2.3,4.19,0.9,130.7,18.63
2015-02-23 09:12:34,574521141,192.8,1.3,236.0,6.9,6.5,-2.3,4.19,0.9,131.1,18.68
2015-02-23 09:17:34,574521441,192.8,1.3,239.7,5.9,5.7,-2.5,4.18,0.9,127.8,18.21
2015-02-23 09:22:34,574521741,193.5,1.4,238.0,6.7,6.5,-2.5,4.18,1.0,127.9,18.21
2015-02-23 09:27:34,574522041,192.3,1.4,238.8,5.9,5.7,-2.5,4.19,1.0,129.7,18.45
2015-02-23 09:32:34,574522341,192.2,1.4,240.7,6.5,6.5,-2.8,4.19,1.0,130.5,18.56
2015-02-23 09:37:34,574522641,192.8,1.4,241.0,7.1,6.5,-2.8,4.20,1.0,133.8,19.01
2015-02-23 09:42:34,574522941,192.0,1.4,244.3,6.7,6.5,-2.8,4.20,1.0,135.7,19.28
2015-02-23 09:47:34,574523241,192.3,1.5,244.3,6.5,6.5,-2.8,4.20,1.1,137.2,19.47
2015-02-23 09:52:34,574523541,190.8,1.5,242.3,6.5,6.5,-2.8,4.21,1.1,137.0,19.43
2015-02-23 09:57:34,574523841,191.0,1.5,242.7,6.1,5.7,-2.8,4.21,1.1,136.2,19.31
2015-02-23 10:02:34,574524141,191.3,1.5,237.8,6.5,6.5,-1.0,4.20,1.1,134.5,19.05
2015-02-23 10:07:34,574524441,190.7,1.6,239.3,11.0,11.1,-2.8,4.20,1.2,133.2,18.85
2015-02-23 10:12:34,574524741,190.5,1.6,239.7,6.5,6.5,-2.8,4.21,1.2,132.6,18.76
2015-02-23 10:17:34,574525041,191.5,1.6,236.0,6.3,6.5,-2.8,4.19,1.2,132.6,18.76
2015-02-23 10:22:34,574525341,192.0,1.6,237.2,6.3,5.7,-2.8,4.19,1.2,133.6,18.89
2015-02-23 10:27:34,574525641,191.3,1.6,238.5,6.5,6.5,-2.5,4.19,1.2,132.6,18.75
2015-02-23 10:32:34,574525941,190.8,1.6,237.5,6.1,5.7,-2.5,4.18,1.2,133.2,18.82
2015-02-23 10:37:34,574526241,190.3,1.7,236.5,6.9,6.5,-2.3,4.18,1.2,132.9,18.77
2015-02-23 10:42:34,574526541,190.8,1.7,238.3,5.6,5.7,-2.3,4.19,1.3,132.5,18.71
2015-02-23 10:47:34,574526841,190.2,1.7,236.7,5.8,5.7,-2.3,4.18,1.3,132.7,18.73
2015-02-23 10:52:34,574527141,190.7,1.7,235.8,5.9,5.7,-2.3,4.18,1.3,133.2,18.78
2015-02-23 10:57:34,574527441,190.0,1.7,232.0,54.6,56.2,-2.0,4.18,1.3,128.4,18.12
2015-02-23 11:02:34,574527741,190.0,1.7,233.8,18.5,18.9,-2.0,4.18,1.3,128.2,18.07
2015-02-23 11:07:34,574528041,189.5,1.7,233.8,7.1,6.5,-2.0,4.18,1.3,133.1,18.75
2015-02-23 11:12:34,574528341,190.2,1.7,233.8,8.0,8.0,-2.0,4.18,1.3,138.5,19.50
2015-02-23 11:17:34,574528641,189.3,1.8,234.0,8.0,8.0,-2.0,4.18,1.4,142.8,20.10
2015-02-23 11:22:35,574528941,190.7,1.8,233.0,9.3,9.6,-2.0,4.18,1.4,146.9,20.65
2015-02-23 11:27:35,574529241,189.7,1.8,232.7,9.8,9.6,-2.0,4.18,1.5,155.7,21.86
2015-02-23 11:32:34,574529541,190.5,1.8,236.0,12.3,11.9,-2.3,4.18,1.5,167.7,23.50
2015-02-23 11:37:34,574529841,189.2,1.9,238.5,8.9,8.8,-2.5,4.18,1.6,163.3,22.85
2015-02-23 11:42:34,574530141,189.0,1.9,231.8,8.9,8.8,-2.5,4.18,1.6,168.1,23.49
2015-02-23 11:47:34,574530441,189.8,2.0,232.0,8.2,8.0,-2.8,4.18,1.7,172.3,24.04
2015-02-23 11:52:34,574530741,188.5,2.0,233.5,8.2,8.0,-2.8,4.18,1.7,160.1,22.32
2015-02-23 11:57:34,574531041,189.7,2.1,235.2,8.7,8.8,-2.8,4.18,1.7,152.7,21.29
2015-02-23 12:02:34,574531341,189.2,2.1,230.3,9.3,8.8,-2.8,4.18,1.7,151.0,21.04
2015-02-23 12:07:34,574531641,189.0,2.1,235.0,8.7,8.8,-2.8,4.18,1.8,171.2,23.84
2015-02-23 12:12:34,574531941,187.3,2.1,231.2,8.4,8.0,-2.8,4.18,1.8,178.1,24.77
2015-02-23 12:17:34,574532241,188.2,2.2,236.8,7.4,7.2,-2.8,4.18,1.9,184.1,25.55
2015-02-23 12:22:34,574532541,188.3,2.2,232.0,8.0,8.0,-1.0,4.18,1.9,186.5,25.86
2015-02-23 12:27:34,574532841,191.0,2.3,230.3,8.9,8.8,-1.3,4.18,2.0,184.4,25.54
2015-02-23 12:32:34,574533141,190.5,2.3,235.2,11.3,11.1,-1.5,4.18,2.0,183.9,25.42
2015-02-23 12:37:34,574533441,189.8,2.4,231.3,10.0,9.6,-1.8,4.18,2.1,183.1,25.27
2015-02-23 12:42:34,574533741,188.5,2.4,231.2,10.0,9.6,0.0,4.18,2.1,182.5,25.16
2015-02-23 12:47:34,574534041,188.2,2.5,232.0,10.0,10.4,0.3,4.18,2.2,173.0,23.82
2015-02-23 12:52:34,574534341,189.7,2.5,230.7,9.3,9.6,0.5,4.18,2.2,164.5,22.61
2015-02-23 12:57:34,574534641,189.8,2.6,227.5,9.5,9.6,1.0,4.18,2.3,162.6,22.32
2015-02-23 13:02:34,574534941,188.8,2.6,231.0,9.7,9.6,1.3,4.18,2.3,171.3,23.49
2015-02-23 13:07:34,574535241,189.5,2.6,229.2,8.9,8.8,1.5,4.18,2.4,171.6,23.51
2015-02-23 13:12:34,574535541,189.0,2.7,231.0,9.8,9.6,1.8,4.18,2.4,179.8,24.60
2015-02-23 13:22:34,574536141,189.5,2.8,225.2,10.0,10.4,2.0,4.18,2.5,184.2,25.13
2015-02-23 13:27:34,574536441,190.5,2.8,228.5,11.3,11.1,2.3,4.18,2.5,188.8,25.73
2015-02-23 13:32:34,574536741,189.5,2.9,228.0,8.9,8.8,2.0,4.17,2.6,190.2,25.90
2015-02-23 13:37:34,574537041,191.0,2.9,230.0,8.7,8.8,2.0,4.17,2.6,189.5,25.78
2015-02-23 13:42:34,574537341,190.5,3.0,228.5,9.3,8.8,1.8,4.18,2.6,183.9,24.99
2015-02-23 13:47:34,574537641,192.3,3.0,229.3,9.5,9.6,1.5,4.18,2.7,183.2,24.88
2015-02-23 13:52:34,574537941,190.3,3.0,229.0,10.4,10.4,1.3,4.18,2.7,176.9,24.01
2015-02-23 13:57:34,574538241,190.3,3.0,227.2,11.5,11.9,1.3,4.18,2.7,166.4,22.58
2015-02-23 14:02:34,574538541,191.0,3.0,228.3,10.6,10.4,1.3,4.18,2.7,156.3,21.21
2015-02-23 14:07:34,574538841,192.2,3.1,227.0,10.6,10.4,1.3,4.17,2.7,156.5,21.23
2015-02-23 14:12:34,574539141,191.8,3.1,227.3,10.8,10.4,1.3,4.18,2.7,152.9,20.73
2015-02-23 14:17:34,574539441,192.0,3.1,226.5,10.8,11.1,1.3,4.18,2.8,146.5,19.85
2015-02-23 14:22:34,574539741,190.8,3.1,223.5,11.3,11.1,1.0,4.17,2.8,150.0,20.32
2015-02-23 14:27:34,574540041,191.3,3.1,229.2,11.5,11.9,0.8,4.17,2.8,151.5,20.51
2015-02-23 14:32:34,574540341,191.7,3.2,220.8,12.1,11.9,0.5,4.17,2.8,158.6,21.46
2015-02-23 14:37:34,574540641,192.0,3.2,226.7,10.6,10.4,0.5,4.18,2.8,151.4,20.50
2015-02-23 14:42:34,574540941,193.0,3.2,223.7,10.6,10.4,0.3,4.17,2.8,150.3,20.34
2015-02-23 14:47:34,574541241,192.5,3.2,226.0,11.5,11.1,0.3,4.18,2.8,152.0,20.56
2015-02-23 14:52:34,574541541,191.5,3.2,223.0,7.4,7.2,0.0,4.17,2.8,158.9,21.49
2015-02-23 14:57:34,574541841,191.8,3.2,222.0,8.0,8.0,-1.8,4.18,2.8,161.5,21.84
2015-02-23 15:02:34,574542141,192.5,3.2,223.8,7.2,7.2,-1.8,4.18,2.8,160.7,21.74
2015-02-23 15:07:34,574542441,192.2,3.2,222.0,6.7,6.5,-1.8,4.17,2.8,144.3,19.54
2015-02-23 15:12:34,574542741,193.3,3.2,224.5,9.7,9.6,-1.8,4.18,2.8,136.5,18.49
2015-02-23 15:17:35,574543041,191.8,3.2,224.7,8.0,8.0,-1.5,4.17,2.8,133.9,18.14
2015-02-23 15:22:34,574543341,192.2,3.2,219.8,6.7,6.5,-1.5,4.17,2.7,127.9,17.34
2015-02-23 15:27:34,574543641,192.7,3.1,222.3,9.3,8.8,-1.3,4.17,2.7,126.9,17.22
2015-02-23 15:32:34,574543941,193.2,3.1,222.3,8.5,8.8,-1.3,4.18,2.7,127.6,17.31
2015-02-23 15:37:34,574544241,193.2,3.1,221.3,9.3,9.6,-1.0,4.17,2.7,125.1,16.98
2015-02-23 15:42:34,574544541,193.0,3.1,225.5,9.5,9.6,-2.8,4.17,2.7,125.1,16.98
2015-02-23 15:47:34,574544841,192.0,3.1,219.5,7.1,6.5,-2.5,4.18,2.7,125.8,17.09
2015-02-23 15:52:34,574545141,191.7,3.0,219.7,6.9,6.5,-2.5,4.17,2.7,126.2,17.15
2015-02-23 15:57:34,574545441,192.7,3.0,226.0,18.1,18.2,-2.3,4.18,2.6,126.1,17.15
2015-02-23 16:02:34,574545741,191.3,3.0,223.5,7.6,7.2,-2.0,4.17,2.6,125.1,17.01
2015-02-23 16:07:34,574546041,191.0,3.0,219.8,6.3,6.5,-2.0,4.17,2.6,125.2,17.04
2015-02-23 16:12:34,574546341,191.2,3.0,223.5,7.1,6.5,-2.0,4.17,2.6,124.1,16.89
2015-02-23 16:17:34,574546641,191.8,3.0,224.0,7.1,6.5,-3.8,4.18,2.6,122.6,16.68
2015-02-23 16:22:34,574546941,191.2,3.0,225.2,8.0,8.0,-3.8,4.18,2.6,120.1,16.35
2015-02-23 16:27:34,574547241,191.2,3.0,223.7,6.3,5.7,-3.5,4.18,2.6,117.9,16.06
2015-02-23 16:32:34,574547541,191.2,3.0,221.0,6.3,5.7,-3.5,4.17,2.5,115.2,15.70
2015-02-23 16:37:34,574547841,192.3,3.0,224.0,6.7,6.5,-3.3,4.17,2.5,113.6,15.50
2015-02-23 16:42:34,574548141,191.7,2.9,221.5,6.9,6.5,-3.0,4.17,2.5,111.7,15.25
2015-02-23 16:47:34,574548441,191.7,2.9,222.8,6.1,5.7,-3.0,4.18,2.4,110.3,15.07
2015-02-23 16:52:34,574548741,191.5,2.8,223.5,6.9,6.5,-4.8,4.18,2.4,109.2,14.94
2015-02-23 16:57:34,574549041,191.3,2.8,219.8,6.5,6.5,-4.8,4.18,2.3,108.2,14.83
2015-02-23 17:02:34,574549341,191.8,2.8,221.8,6.5,6.5,-4.8,4.18,2.3,107.7,14.76
2015-02-23 17:07:34,574549641,191.2,2.8,221.8,6.5,6.5,-4.5,4.18,2.3,106.7,14.64
2015-02-23 17:12:34,574549941,191.7,2.7,221.2,5.8,5.7,-4.5,4.18,2.3,106.1,14.57
2015-02-23 17:17:34,574550241,191.0,2.7,224.0,6.1,5.7,-4.3,4.18,2.2,104.8,14.41
2015-02-23 17:22:34,574550541,191.5,2.6,221.2,6.1,5.7,-4.3,4.18,2.2,103.1,14.18
2015-02-23 17:27:34,574550841,192.0,2.6,223.7,6.7,6.5,-4.0,4.17,2.1,101.0,13.91
2015-02-23 17:32:34,574551141,191.5,2.6,221.8,7.6,7.2,-4.0,4.17,2.1,99.0,13.65
2015-02-23 17:37:34,574551441,191.7,2.6,221.2,8.5,8.0,-5.8,4.17,2.1,97.2,13.41
2015-02-23 17:42:34,574551741,192.8,2.5,227.2,8.9,8.8,-5.5,4.18,2.0,95.7,13.23
2015-02-23 17:47:34,574552041,192.3,2.5,223.8,7.4,7.2,-5.3,4.18,2.0,94.3,13.05
2015-02-23 17:52:34,574552341,192.2,2.4,220.5,7.6,7.2,-5.3,4.18,1.9,93.1,12.89
2015-02-23 17:57:34,574552641,191.7,2.4,220.0,8.0,8.0,-5.0,4.18,1.9,92.3,12.80
2015-02-23 18:02:34,574552941,192.5,2.4,222.5,269.1,886.4,-6.8,4.18,1.9,91.4,12.68
2015-02-23 18:07:34,574553241,191.3,2.3,222.3,9.8,9.6,-6.5,4.18,1.8,90.8,12.61
2015-02-23 18:12:34,574553541,192.7,2.3,221.2,12.3,11.9,-6.5,4.18,1.8,90.5,12.59
2015-02-23 18:17:34,574553841,191.3,2.2,224.7,12.5,12.7,-6.3,4.18,1.8,89.9,12.52
2015-02-23 18:22:34,574554141,191.3,2.2,225.5,14.0,14.3,-6.0,4.18,1.7,89.9,12.52
2015-02-23 18:27:34,574554441,191.5,2.1,222.7,13.4,13.5,-6.0,4.18,1.7,89.7,12.51
2015-02-23 18:32:34,574554741,190.8,2.1,222.5,16.0,16.6,-7.8,4.18,1.7,89.6,12.52
2015-02-23 18:37:34,574555041,191.3,2.1,220.5,13.4,13.5,-7.5,4.18,1.6,89.5,12.51
2015-02-23 18:42:34,574555341,191.7,2.0,221.2,12.1,11.9,-7.5,4.18,1.6,89.5,12.52
2015-02-23 18:47:34,574555641,190.0,2.0,216.2,269.4,403.4,-7.3,4.18,1.5,89.5,12.54
2015-02-23 18:52:34,574555941,191.0,1.9,222.7,146.1,149.9,-7.3,4.18,1.5,89.5,12.55
2015-02-23 18:57:34,574556241,190.5,1.9,222.8,9.5,9.6,-7.0,4.18,1.5,89.5,12.56
2015-02-23 19:02:34,574556541,191.5,1.9,222.8,7.6,7.2,-7.0,4.18,1.4,89.2,12.53
2015-02-23 19:07:34,574556841,190.8,1.9,224.7,6.3,6.5,-7.0,4.18,1.4,89.2,12.54
2015-02-23 19:12:34,574557141,190.3,1.8,222.0,6.5,6.5,-8.8,4.18,1.4,89.3,12.56
2015-02-23 19:17:34,574557441,191.0,1.8,221.5,6.7,6.5,-8.8,4.18,1.3,89.2,12.57
2015-02-23 19:22:34,574557741,191.5,1.8,221.5,6.3,6.5,-8.5,4.18,1.3,89.0,12.55
2015-02-23 19:27:34,574558041,190.3,1.8,220.0,5.9,5.7,-8.5,4.18,1.3,88.9,12.53
2015-02-23 19:37:34,574558641,190.0,1.7,218.2,5.6,5.7,-8.3,4.18,1.2,88.8,12.55
2015-02-23 19:42:34,574558941,189.5,1.7,221.0,6.5,6.5,-8.0,4.18,1.2,88.7,12.54
2015-02-23 19:47:34,574559241,189.5,1.7,219.0,6.9,6.5,-8.0,4.18,1.2,88.2,12.49
2015-02-23 19:52:34,574559541,189.2,1.6,219.7,6.9,6.5,-9.8,4.18,1.1,88.1,12.48
2015-02-23 19:57:34,574559841,189.0,1.6,221.7,5.9,5.7,-9.8,4.18,1.1,88.2,12.50
2015-02-23 20:02:34,574560141,189.8,1.6,222.8,7.4,7.2,-9.5,4.18,1.1,88.2,12.51
2015-02-23 20:07:34,574560441,189.2,1.5,219.5,5.6,5.7,-9.3,4.18,1.0,88.2,12.52
2015-02-23 20:12:34,574560741,190.0,1.5,222.7,7.2,7.2,-9.3,4.18,1.0,88.5,12.59
2015-02-23 20:17:34,574561041,189.2,1.5,218.0,5.9,5.7,-9.0,4.18,1.0,88.3,12.57
2015-02-23 20:22:34,574561341,189.8,1.5,220.2,6.3,5.7,-10.8,4.18,0.9,88.5,12.60
2015-02-23 20:27:34,574561641,189.5,1.4,218.5,6.7,6.5,-10.5,4.18,0.9,88.3,12.59
2015-02-23 20:32:34,574561941,189.2,1.4,219.3,6.5,6.5,-10.5,4.18,0.9,88.3,12.60
2015-02-23 20:37:34,574562241,188.8,1.3,222.2,7.2,7.2,-10.3,4.18,0.8,88.3,12.61
2015-02-23 20:42:34,574562541,189.3,1.3,218.0,5.4,4.9,-10.0,4.18,0.8,88.2,12.61
2015-02-23 20:47:34,574562841,188.5,1.3,223.8,5.6,4.9,-11.8,4.18,0.8,88.2,12.62
2015-02-23 20:52:34,574563141,188.8,1.2,216.8,5.9,5.7,-11.5,4.18,0.8,88.2,12.63
2015-02-23 20:57:34,574563441,188.2,1.2,219.3,5.8,5.7,-11.5,4.18,0.7,88.2,12.64
2015-02-23 21:02:34,574563741,187.2,1.2,220.8,5.4,4.9,-11.3,4.18,0.7,88.4,12.67
2015-02-23 21:07:34,574564041,187.8,1.1,217.5,5.8,5.7,-11.0,4.18,0.7,88.3,12.67
2015-02-23 21:12:34,574564341,188.7,1.1,219.5,5.6,4.9,-11.0,4.18,0.6,88.3,12.69
2015-02-23 21:17:34,574564641,188.0,1.1,220.8,5.6,4.9,-12.8,4.18,0.6,88.5,12.73
2015-02-23 21:22:34,574564941,188.0,1.0,222.5,6.5,6.5,-12.5,4.18,0.6,88.5,12.74
2015-02-23 21:27:34,574565241,187.5,1.0,217.3,92.7,94.5,-12.5,4.18,0.6,88.7,12.77
2015-02-23 21:32:34,574565541,188.0,1.0,222.8,5.8,5.7,-12.3,4.18,0.5,88.7,12.77
2015-02-23 21:37:34,574565841,188.0,1.0,218.3,5.4,4.9,-12.3,4.18,0.5,88.7,12.79
2015-02-23 21:42:34,574566141,187.3,1.0,218.7,6.5,6.5,-12.3,4.18,0.5,88.6,12.78
2015-02-23 21:47:34,574566441,186.7,0.9,223.2,5.4,4.9,-12.0,4.18,0.5,88.6,12.79
2015-02-23 21:52:34,574566741,187.2,0.9,218.8,5.4,4.9,-12.0,4.18,0.4,88.6,12.81
2015-02-23 21:57:34,574567041,187.7,0.9,221.5,5.8,5.7,-12.0,4.18,0.4,88.7,12.82
2015-02-23 22:02:34,574567341,187.8,0.8,220.3,5.6,4.9,-13.8,4.18,0.4,88.8,12.85
2015-02-23 22:07:34,574567641,187.8,0.8,219.8,5.4,4.9,-13.8,4.18,0.4,89.1,12.89
2015-02-23 22:12:34,574567941,188.5,0.8,222.2,6.3,5.7,-13.8,4.18,0.3,89.1,12.90
2015-02-23 22:17:34,574568241,187.8,0.8,222.8,5.0,4.9,-13.8,4.18,0.3,89.0,12.89
2015-02-23 22:22:34,574568541,186.8,0.8,225.0,5.8,5.7,-13.8,4.18,0.3,89.1,12.93
2015-02-23 22:27:34,574568841,187.5,0.8,222.8,5.6,4.9,-13.5,4.18,0.3,89.2,12.94
2015-02-23 22:32:34,574569141,187.0,0.7,224.7,5.0,4.9,-13.5,4.18,0.3,89.2,12.95
2015-02-23 22:37:34,574569441,187.2,0.7,218.7,5.0,4.9,-13.5,4.18,0.2,89.4,12.99
2015-02-23 22:42:34,574569741,187.8,0.7,218.8,4.8,4.1,-13.5,4.18,0.2,89.3,12.98
2015-02-23 22:47:34,574570041,187.0,0.7,223.2,4.3,4.1,-13.5,4.18,0.2,89.4,13.01
2015-02-23 22:52:34,574570341,187.0,0.7,220.8,5.0,4.9,-13.3,4.18,0.2,89.6,13.03
2015-02-23 22:57:34,574570641,186.0,0.6,223.7,4.8,4.1,-13.3,4.18,0.2,89.6,13.05
2015-02-23 23:02:34,574570941,186.7,0.6,226.2,269.1,990.3,-13.3,4.18,0.1,89.6,13.05
2015-02-23 23:07:34,574571241,186.5,0.6,222.7,5.2,4.9,-13.0,4.18,0.1,89.8,13.08
2015-02-23 23:12:34,574571541,186.8,0.6,221.2,5.0,4.9,-13.0,4.18,0.1,89.8,13.09
2015-02-23 23:17:34,574571841,186.3,0.6,219.8,4.6,4.1,-13.0,4.18,0.1,89.9,13.11
2015-02-23 23:22:34,574572141,185.5,0.6,222.5,5.0,4.9,-14.8,4.18,0.1,89.9,13.12
2015-02-23 23:27:34,574572441,185.7,0.5,222.0,4.3,4.1,-14.8,4.18,0.1,89.8,13.11
2015-02-23 23:32:34,574572741,185.3,0.5,219.8,4.6,4.1,-14.8,4.18,0.0,89.9,13.13
2015-02-23 23:37:34,574573041,185.0,0.5,218.3,5.0,4.9,-14.5,4.18,0.0,89.9,13.14
2015-02-23 23:42:34,574573341,184.5,0.5,222.0,4.1,3.4,-14.5,4.18,0.0,90.0,13.14
2015-02-23 23:47:34,574573641,183.7,0.5,219.3,5.2,4.9,-14.5,4.18,0.0,89.9,13.13
2015-02-23 23:52:34,574573941,183.0,0.5,219.0,4.5,4.1,-14.3,4.18,0.0,90.1,13.16
2015-02-23 23:57:34,574574241,182.0,0.5,219.8,5.4,4.9,-14.3,4.18,0.0,90.0,13.15
2015-02-24 00:02:34,574574541,180.8,0.5,221.2,5.0,4.9,-14.0,4.18,0.0,90.4,13.20
2015-02-24 00:07:34,574574841,180.2,0.5,219.8,5.0,4.9,-14.0,4.18,0.0,90.2,13.17
2015-02-24 00:12:34,574575141,180.7,0.5,224.3,4.6,4.1,-14.0,4.18,0.0,90.2,13.18
2015-02-24 00:17:34,574575441,180.0,0.5,223.2,5.2,4.9,-15.8,4.18,0.0,90.4,13.20
2015-02-24 00:22:34,574575741,179.0,0.5,221.0,81.1,82.2,-15.8,4.18,0.0,90.2,13.18
2015-02-24 00:27:34,574576041,179.5,0.5,219.0,5.2,4.9,-15.8,4.18,0.0,90.4,13.20
2015-02-24 00:32:34,574576341,178.7,0.5,222.0,5.8,5.7,-15.5,4.18,0.0,90.2,13.18
2015-02-24 00:37:34,574576641,179.0,0.5,223.2,4.8,4.9,-15.5,4.18,0.0,90.1,13.16
2015-02-24 00:42:34,574576941,178.7,0.5,223.3,5.0,4.9,-15.5,4.18,0.0,90.1,13.16
2015-02-24 00:47:34,574577241,179.3,0.5,226.0,5.2,4.9,-15.0,4.18,0.0,90.2,13.18
2015-02-24 00:52:34,574577541,178.8,0.5,223.0,5.6,5.7,-15.0,4.18,0.1,90.1,13.15
2015-02-24 00:57:34,574577841,179.2,0.5,223.7,16.0,15.8,-15.0,4.18,0.1,90.2,13.17
2015-02-24 01:02:34,574578141,179.0,0.5,222.8,5.2,4.9,-16.5,4.18,0.1,90.1,13.15
2015-02-24 01:07:34,574578441,178.7,0.5,225.0,5.4,4.9,-16.5,4.18,0.1,90.2,13.17
2015-02-24 01:12:34,574578741,178.2,0.5,222.8,5.4,4.9,-16.5,4.18,0.1,90.2,13.17
2015-02-24 01:17:34,574579041,178.8,0.5,224.5,5.4,4.9,-16.5,4.18,0.1,90.1,13.16
2015-02-24 01:22:34,574579341,176.8,0.5,222.2,4.6,4.1,-16.3,4.18,0.1,90.3,13.19
2015-02-24 01:27:34,574579641,177.3,0.5,220.7,5.6,4.9,-16.3,4.18,0.1,90.3,13.19
2015-02-24 01:32:34,574579941,176.7,0.5,221.5,4.8,4.9,-16.3,4.18,0.1,90.2,13.17
2015-02-24 01:37:34,574580241,175.8,0.5,224.3,5.0,4.9,-16.0,4.18,0.1,90.2,13.17
2015-02-24 01:42:34,574580541,175.5,0.5,221.8,4.8,4.1,-16.0,4.18,0.1,90.1,13.16
2015-02-24 01:47:34,574580841,176.0,0.5,224.3,4.8,4.1,-16.0,4.18,0.1,90.2,13.17
2015-02-24 01:52:34,574581141,175.3,0.5,224.3,5.8,5.7,-16.0,4.18,0.1,90.2,13.17
2015-02-24 01:57:34,574581441,176.2,0.5,223.3,5.2,4.9,-17.8,4.18,0.1,90.0,13.14
2015-02-24 02:02:34,574581741,174.5,0.5,221.5,5.0,4.9,-17.8,4.18,0.1,90.3,13.17
2015-02-24 02:07:34,574582041,175.3,0.5,224.8,5.4,4.9,-17.8,4.18,0.1,90.1,13.15
2015-02-24 02:12:34,574582341,175.5,0.5,222.8,4.6,4.1,-17.8,4.18,0.1,90.1,13.15
2015-02-24 02:17:34,574582641,175.0,0.5,223.8,5.9,5.7,-17.8,4.18,0.1,89.8,13.10
2015-02-24 02:22:34,574582941,174.7,0.5,223.5,4.8,4.1,-17.5,4.18,0.1,90.1,13.14
2015-02-24 02:27:34,574583241,174.3,0.5,228.3,221.6,222.3,-17.5,4.18,0.1,89.9,13.12
2015-02-24 02:32:34,574583541,175.8,0.5,229.5,5.2,4.9,-17.5,4.18,0.1,90.0,13.13
2015-02-24 02:37:34,574583841,175.3,0.5,221.2,6.3,5.7,-17.5,4.18,0.1,90.0,13.13
2015-02-24 02:42:34,574584141,175.0,0.5,226.0,5.2,4.9,-17.3,4.18,0.1,89.9,13.12
2015-02-24 02:47:34,574584441,175.0,0.5,223.7,6.5,6.5,-17.3,4.18,0.1,90.0,13.13
2015-02-24 02:52:34,574584741,174.8,0.5,225.8,5.4,4.9,-17.3,4.18,0.1,89.9,13.12
2015-02-24 02:57:34,574585041,175.2,0.5,228.3,5.6,4.9,-17.3,4.18,0.1,90.0,13.13
2015-02-24 03:02:34,574585341,175.0,0.5,223.5,6.3,5.7,-17.0,4.18,0.1,90.0,13.13
2015-02-24 03:07:34,574585641,174.7,0.5,226.0,5.2,4.9,-17.0,4.17,0.1,90.0,13.13
2015-02-24 03:12:34,574585941,175.0,0.5,222.8,5.8,5.7,-17.0,4.18,0.1,90.0,13.14
2015-02-24 03:17:34,574586241,175.0,0.5,227.5,5.6,5.7,-17.0,4.18,0.1,89.9,13.12
2015-02-24 03:22:34,574586541,174.2,0.5,225.0,5.2,4.9,-17.0,4.18,0.1,90.0,13.13
2015-02-24 03:27:34,574586841,175.0,0.5,225.5,5.0,4.9,-18.8,4.18,0.1,90.0,13.13
2015-02-24 03:32:34,574587141,174.5,0.5,226.7,5.2,4.9,-18.8,4.18,0.1,90.0,13.13
2015-02-24 03:37:34,574587441,175.5,0.5,227.8,5.2,4.9,-18.8,4.18,0.1,89.9,13.12
2015-02-24 03:42:34,574587741,175.8,0.5,228.8,5.2,4.9,-18.8,4.18,0.1,90.0,13.13
2015-02-24 03:47:34,574588041,176.8,0.5,224.3,5.6,5.7,-18.8,4.18,0.1,90.0,13.13
2015-02-24 03:52:34,574588341,177.0,0.6,226.7,5.4,4.9,-18.5,4.18,0.1,89.9,13.12
2015-02-24 03:57:34,574588641,176.5,0.5,225.7,5.6,5.7,-18.5,4.18,0.1,90.0,13.13
2015-02-24 04:02:34,574588941,177.2,0.5,226.3,5.4,4.9,-18.5,4.18,0.1,89.9,13.11
2015-02-24 04:07:34,574589241,177.3,0.5,227.5,5.9,5.7,-18.5,4.18,0.1,89.8,13.10
2015-02-24 04:12:34,574589541,177.8,0.5,229.2,5.6,4.9,-18.5,4.18,0.1,89.9,13.11
2015-02-24 04:17:34,574589841,177.8,0.5,228.5,6.3,5.7,-18.5,4.18,0.1,89.8,13.10
2015-02-24 04:22:34,574590141,179.3,0.5,223.2,5.9,5.7,-18.3,4.17,0.1,90.0,13.13
2015-02-24 04:27:34,574590441,178.8,0.5,229.0,7.1,6.5,-18.3,4.18,0.1,90.1,13.15
2015-02-24 04:32:34,574590741,179.0,0.5,226.7,7.2,7.2,-18.3,4.18,0.1,90.1,13.15
2015-02-24 04:37:34,574591041,179.5,0.5,226.5,6.3,6.5,-18.3,4.18,0.1,90.0,13.14
2015-02-24 04:42:34,574591341,179.2,0.5,225.7,6.7,6.5,-18.3,4.17,0.1,90.0,13.13
2015-02-24 04:47:34,574591641,179.0,0.5,227.0,5.8,5.7,-18.3,4.17,0.1,90.1,13.14
2015-02-24 04:52:34,574591941,179.8,0.5,229.7,5.9,5.7,-18.0,4.17,0.1,90.2,13.16
2015-02-24 04:57:34,574592241,179.7,0.5,227.8,5.4,4.9,-18.0,4.18,0.1,90.2,13.16
2015-02-24 05:02:34,574592541,179.8,0.5,226.7,5.2,4.9,-18.0,4.17,0.1,90.2,13.16
2015-02-24 05:07:34,574592841,180.0,0.5,225.8,5.8,5.7,-18.0,4.17,0.1,90.3,13.18
2015-02-24 05:12:34,574593141,180.2,0.5,228.7,5.6,5.7,-18.0,4.17,0.1,90.3,13.17
2015-02-24 05:17:34,574593441,180.0,0.5,226.5,5.9,5.7,-19.8,4.17,0.1,90.3,13.18
2015-02-24 05:22:34,574593741,180.7,0.5,232.0,5.6,5.7,-19.8,4.17,0.1,90.2,13.16
2015-02-24 05:27:34,574594041,180.3,0.5,229.7,6.3,5.7,-19.8,4.18,0.1,90.3,13.18
2015-02-24 05:32:34,574594341,180.7,0.5,230.5,6.1,5.7,-19.8,4.18,0.1,90.2,13.15
2015-02-24 05:37:34,574594641,182.0,0.5,226.7,6.1,5.7,-19.8,4.18,0.1,90.2,13.15
2015-02-24 05:42:34,574594941,180.8,0.5,229.5,5.9,5.7,-19.8,4.18,0.1,90.2,13.16
2015-02-24 05:47:34,574595241,180.8,0.5,227.5,5.8,5.7,-19.8,4.17,0.1,90.0,13.13
2015-02-24 05:52:34,574595541,181.0,0.5,225.7,5.9,5.7,-19.5,4.17,0.1,90.2,13.17
2015-02-24 05:57:34,574595841,181.0,0.5,228.0,6.5,6.5,-19.5,4.17,0.1,90.2,13.16
2015-02-24 06:02:34,574596141,181.5,0.5,229.5,6.1,5.7,-19.5,4.17,0.1,90.1,13.15
2015-02-24 06:07:34,574596441,181.7,0.5,226.3,5.9,5.7,-19.5,4.18,0.1,90.2,13.16
2015-02-24 06:12:34,574596741,181.7,0.5,226.2,5.8,5.7,-19.5,4.18,0.1,90.3,13.17
2015-02-24 06:17:34,574597041,181.8,0.5,224.0,6.1,5.7,-19.5,4.17,0.1,90.2,13.16
2015-02-24 06:22:34,574597341,182.5,0.5,230.5,5.8,5.7,-19.5,4.17,0.1,90.2,13.16
2015-02-24 06:27:34,574597641,182.0,0.5,225.0,5.8,5.7,-19.5,4.17,0.1,90.2,13.15
2015-02-24 06:32:34,574597941,181.8,0.5,227.0,5.8,5.7,-19.3,4.17,0.1,90.1,13.15
2015-02-24 06:37:34,574598241,181.8,0.5,225.0,269.1,1098.8,-19.3,4.17,0.1,90.3,13.18
2015-02-24 06:42:34,574598541,181.7,0.5,225.3,8.9,8.8,-19.3,4.17,0.1,90.4,13.18
2015-02-24 06:47:34,574598841,182.0,0.5,225.5,5.6,4.9,-19.3,4.17,0.1,90.7,13.23
2015-02-24 06:52:34,574599141,181.8,0.5,226.0,5.8,5.7,-19.3,4.16,0.1,91.0,13.28
2015-02-24 06:57:34,574599441,180.8,0.5,228.7,6.1,5.7,-19.3,4.17,0.1,91.5,13.35
2015-02-24 07:02:34,574599741,181.2,0.5,229.2,6.3,5.7,-19.3,4.17,0.1,92.2,13.45
2015-02-24 07:07:34,574600041,181.8,0.5,225.7,269.1,1475.1,-19.3,4.17,0.1,93.0,13.57
2015-02-24 07:12:34,574600341,181.7,0.5,228.3,5.9,5.7,-19.3,4.18,0.1,93.8,13.68
2015-02-24 07:17:34,574600641,182.7,0.5,227.3,6.7,6.5,-19.3,4.18,0.1,94.5,13.78
2015-02-24 07:22:34,574600941,181.3,0.6,228.5,5.6,4.9,-19.3,4.18,0.1,95.3,13.90
2015-02-24 07:27:34,574601241,182.5,0.5,224.7,5.9,5.7,-19.3,4.21,0.1,96.1,14.02
2015-02-24 07:32:34,574601541,182.3,0.6,227.0,6.1,5.7,-19.3,4.17,0.1,97.0,14.14
2015-02-24 07:37:34,574601841,183.2,0.6,225.8,6.3,5.7,-19.5,4.16,0.1,97.8,14.25
2015-02-24 07:42:34,574602141,183.0,0.5,225.8,6.1,5.7,-19.8,4.17,0.1,98.4,14.35
2015-02-24 07:47:34,574602441,183.2,0.6,228.7,6.7,6.5,-18.0,4.16,0.1,99.4,14.49
2015-02-24 07:52:34,574602741,182.3,0.6,227.8,6.7,6.5,-18.5,4.16,0.1,99.9,14.57
2015-02-24 07:57:34,574603041,183.3,0.6,229.0,6.1,5.7,-17.0,4.16,0.1,100.7,14.69
2015-02-24 08:02:34,574603341,184.0,0.6,225.3,6.1,5.7,-17.5,4.16,0.1,101.6,14.81
2015-02-24 08:07:34,574603641,183.3,0.6,228.3,6.1,5.7,-17.8,4.20,0.1,102.8,14.98
2015-02-24 08:12:34,574603941,184.7,0.6,225.8,6.5,6.5,-16.3,4.21,0.1,103.5,15.09
2015-02-24 08:17:34,574604241,183.7,0.6,225.5,6.1,5.7,-16.5,4.16,0.1,104.4,15.20
2015-02-24 08:22:34,574604541,185.0,0.6,223.5,6.3,5.7,-15.0,4.16,0.1,105.4,15.35
2015-02-24 08:27:34,574604841,185.0,0.6,226.5,5.9,5.7,-15.5,4.21,0.1,106.6,15.52
2015-02-24 08:32:34,574605141,184.7,0.6,222.2,5.9,5.7,-15.8,4.16,0.1,108.3,15.77
2015-02-24 08:37:34,574605441,184.8,0.6,227.7,5.9,5.7,-14.0,4.16,0.2,110.5,16.08
2015-02-24 08:42:34,574605741,184.8,0.6,228.2,5.8,5.7,-14.5,4.16,0.2,115.0,16.74
2015-02-24 08:47:34,574606041,185.2,0.6,225.0,5.8,5.7,-13.3,4.16,0.2,125.7,18.29
2015-02-24 08:52:34,574606341,186.0,0.6,224.3,5.9,5.7,-13.8,4.16,0.2,131.7,19.16
2015-02-24 08:57:34,574606641,186.5,0.6,225.5,5.8,5.7,-12.5,4.16,0.2,137.4,19.99
2015-02-24 09:02:34,574606941,186.5,0.6,222.7,5.9,5.7,-11.3,4.16,0.2,143.2,20.83
2015-02-24 09:07:34,574607241,185.5,0.6,225.3,5.8,5.7,-10.0,4.16,0.2,148.0,21.52
2015-02-24 09:12:34,574607541,186.5,0.6,226.8,6.3,6.5,-10.8,4.16,0.2,151.4,22.02
2015-02-24 09:17:34,574607841,187.5,0.6,224.7,5.6,4.9,-9.3,4.16,0.2,152.6,22.18
2015-02-24 09:22:34,574608141,189.0,0.6,228.7,5.9,5.7,-9.8,4.16,0.2,154.6,22.46
2015-02-24 09:27:34,574608441,188.8,0.7,224.8,5.6,5.7,-8.5,4.16,0.2,157.7,22.92
2015-02-24 09:32:34,574608741,188.0,0.7,223.8,5.4,4.9,-7.0,4.16,0.2,159.6,23.19
2015-02-24 09:37:34,574609041,188.7,0.7,222.7,5.8,5.7,-7.3,4.16,0.2,159.1,23.12
2015-02-24 09:42:34,574609341,188.2,0.7,225.7,5.9,5.7,-7.5,4.16,0.2,161.1,23.41
2015-02-24 09:47:34,574609641,189.0,0.7,227.3,6.1,5.7,-6.0,4.15,0.2,164.5,23.88
2015-02-24 09:52:34,574609941,189.7,0.7,223.5,6.5,5.7,-6.3,4.16,0.2,166.3,24.14
2015-02-24 09:57:34,574610241,190.2,0.7,222.0,6.7,6.5,-6.8,4.15,0.2,167.9,24.38
2015-02-24 10:02:34,574610541,189.0,0.7,221.5,5.9,5.7,-5.3,4.15,0.3,169.5,24.60
2015-02-24 10:07:34,574610841,188.8,0.7,227.2,6.7,6.5,-5.8,4.15,0.3,170.0,24.67
2015-02-24 10:12:34,574611141,188.8,0.7,220.5,6.3,5.7,-4.3,4.16,0.3,167.0,24.23
2015-02-24 10:17:34,574611441,187.7,0.7,223.2,6.1,5.7,-4.8,4.16,0.3,166.6,24.16
2015-02-24 10:22:34,574611741,187.8,0.7,219.5,6.3,5.7,-3.3,4.15,0.3,170.2,24.68
2015-02-24 10:27:34,574612041,187.2,0.8,219.5,6.3,5.7,-3.8,4.15,0.3,164.8,23.89
2015-02-24 10:32:34,574612341,186.0,0.7,223.2,6.3,5.7,-2.3,4.15,0.3,157.1,22.77
2015-02-24 10:37:34,574612641,186.8,0.8,222.3,5.6,4.9,-2.8,4.15,0.3,163.1,23.62
2015-02-24 10:42:34,574612941,186.3,0.8,221.8,5.2,4.9,-1.0,4.15,0.4,160.2,23.19
2015-02-24 10:47:34,574613241,186.3,0.8,223.5,6.3,5.7,-1.3,4.15,0.4,152.8,22.10
2015-02-24 10:52:34,574613541,187.0,0.8,219.0,5.2,4.9,-1.5,4.15,0.4,152.4,22.03
2015-02-24 10:57:34,574613841,185.0,0.8,218.5,5.8,5.7,-1.5,4.15,0.4,145.8,21.07
2015-02-24 11:02:34,574614141,185.7,0.8,222.2,5.4,4.9,-1.3,4.15,0.4,141.2,20.40
2015-02-24 11:07:34,574614441,185.7,0.8,220.7,5.4,4.9,-1.3,4.15,0.5,138.7,20.02
2015-02-24 11:12:34,574614741,184.8,0.8,220.8,5.0,4.9,-1.0,4.15,0.5,142.7,20.59
2015-02-24 11:17:34,574615041,184.5,0.9,222.3,5.8,5.7,-2.8,4.15,0.5,147.7,21.28
2015-02-24 11:22:34,574615341,185.0,0.9,219.3,5.6,4.9,-2.8,4.14,0.5,152.8,22.02
2015-02-24 11:27:34,574615641,185.0,1.0,217.3,6.3,6.5,-2.5,4.15,0.6,161.3,23.22
2015-02-24 11:32:34,574615941,184.0,1.0,220.2,5.9,5.7,-2.3,4.15,0.6,166.9,24.00
2015-02-24 11:37:34,574616241,184.8,1.0,217.0,6.5,6.5,-2.3,4.15,0.6,170.7,24.52
2015-02-24 11:42:34,574616541,184.0,1.0,218.3,6.5,6.5,-2.0,4.15,0.7,176.8,25.38
2015-02-24 11:47:34,574616841,185.0,1.1,216.2,6.3,6.5,-2.0,4.15,0.7,181.7,26.06
2015-02-24 11:52:34,574617141,185.5,1.1,217.7,269.1,1231.4,-2.0,4.15,0.7,184.4,26.42
2015-02-24 11:57:34,574617441,185.0,1.1,218.5,269.1,1051.5,-2.0,4.15,0.7,186.8,26.75
2015-02-24 12:02:34,574617741,183.3,1.2,218.0,4.8,4.9,-2.0,4.14,0.8,189.6,27.14
2015-02-24 12:07:34,574618041,184.7,1.2,215.5,4.6,4.1,-2.0,4.15,0.8,190.7,27.27
2015-02-24 12:12:34,574618341,183.7,1.2,219.3,4.5,4.1,-2.0,4.14,0.8,188.6,26.95
2015-02-24 12:17:34,574618641,182.7,1.2,215.0,4.5,4.1,-2.0,4.15,0.8,189.0,26.99
2015-02-24 12:22:34,574618941,183.2,1.3,216.3,4.5,4.1,-2.3,4.15,0.8,190.3,27.17
2015-02-24 12:27:34,574619241,183.3,1.3,218.0,4.3,4.1,-2.3,4.15,0.9,187.1,26.70
2015-02-24 12:32:34,574619541,182.8,1.3,218.2,4.8,4.9,-2.5,4.15,0.9,182.6,26.05
2015-02-24 12:37:34,574619841,182.3,1.3,217.3,4.6,4.1,-2.5,4.15,0.9,182.1,25.97
2015-02-24 12:42:34,574620141,182.0,1.3,216.7,4.6,4.1,-2.8,4.14,0.9,180.2,25.69
2015-02-24 12:47:34,574620441,182.3,1.4,213.3,4.5,4.1,-1.0,4.15,0.9,170.8,24.35
2015-02-24 12:52:34,574620741,183.5,1.3,211.7,4.3,4.1,-1.0,4.14,0.9,164.8,23.49
2015-02-24 12:57:34,574621041,182.7,1.4,219.7,4.8,4.1,-1.3,4.15,0.9,166.1,23.66
2015-02-24 13:02:34,574621341,181.8,1.4,219.3,4.5,4.1,-1.3,4.14,0.9,172.1,24.50
2015-02-24 13:07:34,574621641,181.7,1.4,218.5,4.6,4.1,-1.5,4.14,1.0,171.9,24.46
2015-02-24 13:12:34,574621941,183.5,1.4,216.3,4.5,4.1,-1.5,4.14,1.0,177.3,25.22
2015-02-24 13:17:34,574622241,183.3,1.4,219.8,4.5,4.1,-1.8,4.14,1.0,174.9,24.87
2015-02-24 13:22:34,574622541,182.2,1.5,213.7,4.5,4.1,-1.8,4.14,1.0,180.3,25.62
2015-02-24 13:27:34,574622841,182.0,1.5,215.2,4.3,4.1,-1.8,4.15,1.0,183.6,26.08
2015-02-24 13:32:34,574623141,182.2,1.5,213.3,4.1,3.4,-1.5,4.14,1.0,183.8,26.11
2015-02-24 13:37:34,574623441,181.2,1.5,213.0,3.9,3.4,-1.5,4.15,1.0,183.9,26.12
2015-02-24 13:42:34,574623741,182.3,1.5,215.7,4.5,4.1,-1.3,4.14,1.0,178.2,25.31
2015-02-24 13:47:34,574624041,182.5,1.5,219.2,4.6,4.1,-1.3,4.15,1.0,178.0,25.28
2015-02-24 13:52:34,574624341,182.0,1.5,216.2,4.5,4.1,-1.0,4.14,1.0,173.4,24.62
2015-02-24 13:57:34,574624641,183.0,1.5,214.8,4.3,4.1,-1.3,4.14,1.0,165.1,23.44
2015-02-24 14:02:34,574624941,181.7,1.5,215.7,4.3,4.1,-1.3,4.14,1.0,156.8,22.27
2015-02-24 14:07:34,574625241,182.2,1.5,214.7,4.6,4.1,-1.3,4.14,1.1,155.4,22.06
2015-02-24 14:12:34,574625541,182.2,1.5,210.5,4.5,4.1,-1.5,4.14,1.1,146.8,20.83
2015-02-24 14:17:34,574625841,182.3,1.5,216.7,4.3,4.1,-1.5,4.14,1.1,141.5,20.08
2015-02-24 14:22:34,574626141,181.0,1.5,212.7,4.3,4.1,-1.5,4.14,1.1,147.1,20.86
2015-02-24 14:27:34,574626441,181.7,1.5,215.2,4.1,4.1,-1.3,4.14,1.1,149.6,21.21
2015-02-24 14:32:34,574626741,181.8,1.5,208.8,4.3,4.1,-1.0,4.14,1.1,153.1,21.71
2015-02-24 14:37:34,574627041,181.7,1.6,208.7,4.5,4.1,-1.0,4.14,1.1,141.9,20.11
2015-02-24 14:42:34,574627341,181.5,1.6,209.5,4.5,4.1,-2.8,4.14,1.1,141.4,20.03
2015-02-24 14:47:34,574627641,182.3,1.6,208.7,4.6,4.1,-2.5,4.14,1.1,144.5,20.47
2015-02-24 14:52:34,574627941,181.2,1.6,210.7,4.3,4.1,-2.5,4.14,1.1,155.9,22.08
2015-02-24 14:57:34,574628241,181.2,1.6,210.2,4.6,4.1,-2.3,4.14,1.1,161.5,22.87
2015-02-24 15:02:34,574628541,181.2,1.6,210.0,4.3,4.1,-2.3,4.14,1.1,157.4,22.30
2015-02-24 15:07:34,574628841,181.0,1.6,211.0,4.5,4.1,-2.0,4.14,1.1,144.3,20.44
2015-02-24 15:12:34,574629141,182.2,1.6,213.0,4.3,4.1,-2.0,4.14,1.1,137.3,19.45
2015-02-24 15:17:34,574629441,181.8,1.6,211.7,4.3,4.1,-3.8,4.14,1.1,134.3,19.03
2015-02-24 15:22:34,574629741,181.7,1.6,209.8,4.5,4.1,-3.8,4.14,1.1,133.2,18.87
2015-02-24 15:27:34,574630041,182.8,1.6,211.5,4.5,4.1,-3.8,4.14,1.1,131.1,18.57
2015-02-24 15:32:34,574630341,181.0,1.6,208.5,4.5,4.1,-3.5,4.15,1.1,131.1,18.58
2015-02-24 15:37:34,574630641,182.7,1.6,209.8,4.5,4.1,-3.5,4.14,1.1,129.9,18.41
2015-02-24 15:42:34,574630941,181.8,1.6,210.3,4.5,4.1,-3.3,4.14,1.1,128.8,18.26
2015-02-24 15:47:34,574631241,182.2,1.6,208.8,4.6,4.1,-3.3,4.14,1.1,128.6,18.24
2015-02-24 15:52:34,574631541,181.5,1.5,207.0,4.6,4.1,-3.0,4.14,1.1,128.6,18.24
2015-02-24 15:57:34,574631841,182.3,1.5,208.8,5.6,4.9,-3.0,4.14,1.1,128.6,18.24
2015-02-24 16:02:34,574632141,181.5,1.5,207.8,5.4,4.9,-3.0,4.14,1.1,128.1,18.18
2015-02-24 16:07:34,574632441,182.0,1.5,211.0,5.2,4.9,-4.8,4.14,1.1,125.9,17.86
2015-02-24 16:12:34,574632741,180.7,1.5,210.7,5.4,4.9,-4.8,4.14,1.0,123.8,17.58
2015-02-24 16:17:34,574633041,181.7,1.5,210.8,5.2,4.9,-4.5,4.14,1.0,121.6,17.27
2015-02-24 16:22:34,574633341,181.5,1.5,209.2,5.6,4.9,-4.5,4.14,1.0,120.1,17.07
2015-02-24 16:27:34,574633641,181.5,1.5,208.2,5.6,5.7,-4.5,4.14,1.0,118.9,16.90
2015-02-24 16:32:34,574633941,181.3,1.5,206.5,5.8,5.7,-4.3,4.14,1.0,118.5,16.84
2015-02-24 16:37:34,574634241,181.3,1.5,211.3,5.9,5.7,-4.3,4.14,1.0,117.1,16.66
2015-02-24 16:42:34,574634541,181.0,1.5,211.3,6.9,6.5,-4.0,4.14,1.0,116.2,16.54
2015-02-24 16:47:34,574634841,181.7,1.4,209.0,7.2,7.2,-4.0,4.14,0.9,115.1,16.39
2015-02-24 16:52:34,574635141,181.5,1.4,210.7,8.4,8.0,-4.0,4.14,0.9,113.6,16.18
2015-02-24 16:57:34,574635441,182.0,1.4,209.2,8.7,8.8,-5.8,4.14,0.9,111.8,15.94
2015-02-24 17:02:35,574635741,181.5,1.4,211.3,7.6,7.2,-5.8,4.14,0.9,109.7,15.66
2015-02-24 17:07:34,574636041,181.5,1.3,208.0,6.5,6.5,-5.5,4.14,0.9,108.1,15.43
2015-02-24 17:12:34,574636341,180.3,1.3,206.3,7.8,7.2,-5.5,4.14,0.8,106.5,15.22
2015-02-24 17:17:34,574636641,180.8,1.3,211.5,7.6,7.2,-5.3,4.14,0.8,105.2,15.03
2015-02-24 17:22:34,574636941,180.7,1.2,205.5,7.2,7.2,-5.3,4.14,0.8,103.5,14.81
2015-02-24 17:27:34,574637241,180.2,1.2,207.5,7.4,7.2,-5.0,4.14,0.8,102.0,14.59
2015-02-24 17:32:34,574637541,180.2,1.2,207.3,6.9,6.5,-5.0,4.14,0.7,100.5,14.39
2015-02-24 17:37:34,574637841,181.2,1.2,208.0,6.9,6.5,-6.8,4.14,0.7,99.0,14.18
2015-02-24 17:42:34,574638141,181.2,1.2,208.8,6.9,6.5,-6.8,4.15,0.7,97.3,13.95
2015-02-24 17:47:34,574638441,179.8,1.2,212.2,7.1,6.5,-6.5,4.16,0.7,95.9,13.76
2015-02-24 17:52:34,574638741,180.5,1.1,207.7,6.9,6.5,-6.5,4.15,0.7,94.7,13.59
2015-02-24 17:57:34,574639041,181.2,1.1,205.8,7.4,7.2,-6.3,4.15,0.7,94.1,13.50
2015-02-24 18:02:34,574639341,181.0,1.1,205.8,9.1,8.8,-6.3,4.16,0.6,93.2,13.38
2015-02-24 18:07:34,574639641,180.0,1.1,209.5,10.2,10.4,-6.3,4.15,0.6,92.7,13.32
2015-02-24 18:12:34,574639941,181.0,1.1,212.8,51.9,53.0,-6.0,4.15,0.6,92.4,13.29
2015-02-24 18:17:34,574640241,180.7,1.0,206.8,269.4,365.7,-6.0,4.15,0.6,92.1,13.25
2015-02-24 18:22:34,574640541,180.3,1.0,205.5,8.4,8.0,-6.0,4.15,0.6,91.6,13.18
2015-02-24 18:27:34,574640841,180.8,1.0,206.5,6.9,6.5,-7.8,4.16,0.6,91.6,13.19
2015-02-24 18:32:34,574641141,180.7,1.0,205.0,6.7,6.5,-7.8,4.15,0.5,91.5,13.18
2015-02-24 18:37:34,574641441,181.0,1.0,208.5,5.9,5.7,-7.8,4.16,0.5,91.2,13.15
2015-02-24 18:42:34,574641741,180.7,1.0,210.2,5.8,5.7,-7.5,4.15,0.5,91.1,13.13
2015-02-24 18:47:34,574642041,181.2,1.0,206.3,5.8,5.7,-7.5,4.15,0.5,90.9,13.11
2015-02-24 18:52:34,574642341,180.5,1.0,208.7,5.4,4.9,-7.3,4.15,0.5,90.8,13.09
2015-02-24 18:57:34,574642641,180.8,1.0,208.3,5.8,5.7,-7.3,4.15,0.5,90.6,13.07
2015-02-24 19:02:34,574642941,180.8,0.9,209.2,5.2,4.9,-7.3,4.15,0.5,90.4,13.05
2015-02-24 19:07:34,574643241,180.0,0.9,212.0,5.2,4.9,-7.3,4.15,0.5,90.5,13.06
2015-02-24 19:12:34,574643541,180.0,0.9,210.3,5.4,4.9,-7.0,4.15,0.5,90.3,13.02
2015-02-24 19:17:34,574643841,181.0,0.9,210.2,5.2,4.9,-7.0,4.15,0.5,90.3,13.03
2015-02-24 19:22:34,574644141,181.0,0.9,209.3,5.2,4.9,-7.0,4.15,0.5,90.3,13.04
2015-02-24 19:27:34,574644441,180.0,0.9,213.2,5.2,4.9,-7.0,4.15,0.5,90.4,13.05
2015-02-24 19:32:34,574644741,181.2,0.9,205.8,5.2,4.9,-7.0,4.15,0.5,90.3,13.04
2015-02-24 19:37:34,574645041,181.3,0.9,208.2,5.2,4.9,-7.0,4.15,0.4,90.1,13.01
2015-02-24 19:42:34,574645341,180.8,0.9,212.7,5.2,4.9,-7.0,4.15,0.4,90.1,13.02
2015-02-24 19:47:34,574645641,181.0,0.9,210.3,5.4,4.9,-7.0,4.15,0.4,89.8,12.97
2015-02-24 19:52:34,574645941,181.2,0.9,211.8,6.7,6.5,-7.0,4.15,0.4,90.1,13.02
2015-02-24 19:57:34,574646241,180.8,0.9,207.7,5.6,5.7,-7.0,4.15,0.4,90.0,13.00
2015-02-24 20:02:34,574646541,181.7,0.9,208.8,6.1,5.7,-7.0,4.15,0.4,90.0,13.00
2015-02-24 20:07:34,574646841,181.0,0.9,208.3,6.1,5.7,-7.0,4.15,0.4,89.9,12.99
2015-02-24 20:12:35,574647141,180.7,0.9,209.5,5.9,5.7,-7.0,4.15,0.4,90.0,13.00
2015-02-24 20:17:34,574647441,180.8,0.9,208.2,6.1,5.7,-7.0,4.15,0.4,89.9,13.00
2015-02-24 20:22:34,574647741,181.5,0.8,208.0,5.9,5.7,-7.0,4.15,0.4,90.0,13.00
2015-02-24 20:27:34,574648041,181.0,0.8,204.2,6.3,5.7,-7.0,4.15,0.4,89.7,12.96
2015-02-24 20:32:34,574648341,181.8,0.8,209.7,6.5,6.5,-7.0,4.15,0.4,89.6,12.95
2015-02-24 20:37:34,574648641,180.7,0.8,213.3,6.5,6.5,-7.0,4.15,0.4,89.3,12.92
2015-02-24 20:42:34,574648941,181.3,0.8,211.5,6.5,6.5,-8.8,4.15,0.4,89.6,12.95
2015-02-24 20:47:34,574649241,181.3,0.8,207.0,6.1,5.7,-8.8,4.15,0.4,89.4,12.92
2015-02-24 20:52:34,574649541,180.5,0.8,209.3,6.5,6.5,-8.8,4.15,0.4,89.6,12.96
2015-02-24 20:57:34,574649841,181.3,0.8,206.5,6.5,6.5,-8.5,4.15,0.4,89.6,12.97
2015-02-24 21:02:34,574650141,180.8,0.8,208.0,5.9,5.7,-8.5,4.15,0.4,89.4,12.93
2015-02-24 21:07:34,574650441,180.2,0.8,208.3,6.1,5.7,-8.3,4.15,0.4,89.6,12.97
2015-02-24 21:12:34,574650741,180.5,0.8,209.0,6.5,6.5,-8.0,4.15,0.4,89.5,12.96
2015-02-24 21:17:34,574651041,180.3,0.8,207.5,6.1,5.7,-8.0,4.15,0.3,89.3,12.94
2015-02-24 21:22:34,574651341,179.8,0.8,206.5,6.1,5.7,-9.8,4.15,0.3,89.3,12.93
2015-02-24 21:27:34,574651641,180.3,0.8,207.3,6.5,6.5,-9.5,4.15,0.3,89.3,12.93
2015-02-24 21:32:34,574651941,180.7,0.8,210.0,6.1,5.7,-9.3,4.15,0.3,89.5,12.97
2015-02-24 21:37:34,574652241,181.2,0.8,206.3,6.5,6.5,-9.0,4.15,0.3,89.3,12.95
2015-02-24 21:42:34,574652541,181.3,0.8,208.0,5.9,5.7,-9.0,4.15,0.3,89.2,12.93
2015-02-24 21:47:34,574652841,181.0,0.8,209.7,5.9,5.7,-10.8,4.16,0.3,89.2,12.94
2015-02-24 21:52:34,574653141,181.2,0.8,207.8,5.8,5.7,-10.5,4.15,0.3,89.1,12.92
2015-02-24 21:57:34,574653441,180.3,0.8,205.5,5.6,4.9,-10.3,4.15,0.3,89.1,12.92
2015-02-24 22:02:34,574653741,180.2,0.8,206.0,5.4,4.9,-10.3,4.15,0.3,89.2,12.94
2015-02-24 22:07:34,574654041,180.8,0.7,209.7,5.6,4.9,-10.0,4.15,0.3,89.1,12.93
2015-02-24 22:12:34,574654341,180.0,0.7,210.8,5.6,4.9,-11.8,4.15,0.2,89.1,12.94
2015-02-24 22:17:34,574654641,181.3,0.7,205.7,5.6,4.9,-11.8,4.15,0.2,89.2,12.95
2015-02-24 22:22:34,574654941,181.7,0.7,209.8,5.4,4.9,-11.5,4.15,0.2,89.1,12.95
2015-02-24 22:27:34,574655241,180.8,0.7,208.5,5.6,5.7,-11.5,4.15,0.2,89.2,12.97
2015-02-24 22:32:35,574655541,180.3,0.7,203.7,5.2,4.9,-11.3,4.15,0.2,89.1,12.96
2015-02-24 22:37:34,574655841,179.8,0.7,205.8,5.6,4.9,-11.3,4.15,0.2,89.1,12.95
2015-02-24 22:42:34,574656141,180.0,0.7,208.3,5.4,4.9,-11.0,4.15,0.2,89.3,12.99
2015-02-24 22:47:34,574656441,180.8,0.7,208.7,5.6,4.9,-11.0,4.15,0.2,89.2,12.97
2015-02-24 22:52:34,574656741,179.5,0.6,209.2,5.4,4.9,-12.8,4.15,0.2,89.1,12.97
2015-02-24 22:57:34,574657041,180.2,0.6,207.5,5.4,4.9,-12.8,4.15,0.2,89.2,12.98
2015-02-24 23:02:34,574657341,180.2,0.6,205.3,5.6,4.9,-12.8,4.16,0.2,89.1,12.97
2015-02-24 23:07:34,574657641,179.3,0.6,210.3,5.8,5.7,-12.5,4.15,0.2,89.0,12.96
2015-02-24 23:12:34,574657941,180.0,0.6,207.3,5.4,4.9,-12.5,4.16,0.1,89.1,12.98
2015-02-24 23:17:34,574658241,180.2,0.6,206.2,5.4,4.9,-12.5,4.15,0.1,89.1,12.97
2015-02-24 23:22:34,574658541,180.3,0.6,207.7,5.2,4.9,-12.5,4.15,0.1,89.2,13.00
2015-02-24 23:27:34,574658841,181.0,0.6,206.0,5.4,4.9,-12.3,4.15,0.1,89.1,12.98
2015-02-24 23:32:34,574659141,180.5,0.6,207.2,5.2,4.9,-12.3,4.15,0.1,89.0,12.98
2015-02-24 23:37:34,574659441,180.5,0.6,207.5,5.4,4.9,-12.3,4.16,0.1,89.1,13.00
2015-02-24 23:42:34,574659741,180.5,0.6,208.8,5.2,4.9,-12.0,4.15,0.1,89.2,13.01
2015-02-24 23:47:34,574660041,180.2,0.6,209.7,5.2,4.9,-12.0,4.15,0.1,89.2,13.01
2015-02-24 23:52:34,574660341,179.7,0.6,211.2,5.2,4.9,-12.0,4.15,0.1,89.3,13.03
2015-02-24 23:57:34,574660641,179.7,0.6,202.7,5.4,4.9,-12.0,4.15,0.1,89.3,13.02
2015-02-25 00:02:34,574660941,179.8,0.6,208.5,5.4,4.9,-12.0,4.15,0.1,89.3,13.02
2015-02-25 00:07:34,574661241,181.2,0.6,205.5,5.4,4.9,-12.0,4.15,0.1,89.2,13.02
2015-02-25 00:12:34,574661541,179.8,0.5,208.3,5.6,4.9,-12.0,4.15,0.1,89.2,13.02
2015-02-25 00:17:34,574661841,179.2,0.6,206.8,5.2,4.9,-13.8,4.15,0.1,89.2,13.02
2015-02-25 00:22:34,574662141,180.2,0.5,209.2,5.2,4.9,-13.8,4.15,0.1,89.2,13.02
2015-02-25 00:27:34,574662441,180.5,0.5,208.8,5.2,4.9,-13.8,4.15,0.0,89.2,13.02
2015-02-25 00:32:34,574662741,180.2,0.5,207.8,5.2,4.9,-13.8,4.15,0.0,89.3,13.04
2015-02-25 00:37:34,574663041,179.0,0.5,206.8,5.2,4.9,-13.8,4.15,0.0,89.2,13.02
2015-02-25 00:42:34,574663341,179.3,0.5,208.7,5.2,4.9,-13.5,4.15,0.0,89.3,13.03
2015-02-25 00:47:34,574663641,179.5,0.5,204.0,4.8,4.1,-13.5,4.15,0.0,89.2,13.02
2015-02-25 00:52:34,574663941,178.8,0.5,206.3,5.0,4.9,-13.5,4.15,0.1,89.2,13.02
2015-02-25 00:57:34,574664241,178.3,0.5,210.7,5.2,4.9,-13.5,4.15,0.1,89.2,13.02
2015-02-25 01:02:34,574664541,177.5,0.5,210.2,5.4,4.9,-13.5,4.15,0.1,89.2,13.02
2015-02-25 01:07:34,574664841,178.5,0.5,210.0,5.2,4.9,-13.3,4.15,0.1,89.2,13.02
2015-02-25 01:12:34,574665141,178.5,0.6,211.2,5.0,4.9,-13.3,4.15,0.1,89.2,13.03
2015-02-25 01:17:34,574665441,177.0,0.5,209.5,5.0,4.9,-13.3,4.15,0.1,89.4,13.05
2015-02-25 01:22:34,574665741,177.3,0.5,206.5,5.2,4.9,-13.3,4.15,0.1,89.4,13.04
2015-02-25 01:27:34,574666041,177.0,0.5,209.8,5.0,4.9,-13.0,4.15,0.1,89.3,13.03
2015-02-25 01:32:34,574666341,177.2,0.5,208.0,5.0,4.9,-13.0,4.15,0.1,89.3,13.03
2015-02-25 01:37:34,574666641,176.0,0.5,211.3,5.2,4.9,-13.0,4.15,0.1,89.3,13.03
2015-02-25 01:42:34,574666941,175.5,0.5,209.8,5.2,4.9,-13.0,4.15,0.1,89.4,13.04
2015-02-25 01:47:34,574667241,175.7,0.5,206.5,5.0,4.9,-13.0,4.15,0.1,89.3,13.03
2015-02-25 01:52:34,574667541,176.2,0.5,209.0,5.0,4.9,-14.8,4.15,0.1,89.4,13.04
2015-02-25 01:57:34,574667841,174.8,0.5,207.7,5.2,4.9,-14.8,4.15,0.1,89.3,13.03
2015-02-25 02:02:34,574668141,174.2,0.5,206.7,5.0,4.9,-14.8,4.15,0.1,89.4,13.04
2015-02-25 02:07:34,574668441,174.3,0.5,206.0,5.2,4.9,-14.8,4.15,0.1,89.2,13.02
2015-02-25 02:12:34,574668741,174.3,0.6,209.8,5.0,4.9,-14.8,4.15,0.1,89.4,13.05
2015-02-25 02:17:34,574669041,174.0,0.6,209.5,5.4,4.9,-14.5,4.15,0.1,89.3,13.03
2015-02-25 02:22:34,574669341,173.2,0.6,205.2,5.0,4.9,-14.5,4.14,0.1,89.3,13.03
2015-02-25 02:27:34,574669641,173.0,0.6,210.3,5.2,4.9,-14.5,4.15,0.1,89.3,13.03
2015-02-25 02:32:34,574669941,173.0,0.6,205.8,5.2,4.9,-14.5,4.15,0.1,89.3,13.03
2015-02-25 02:37:34,574670241,174.3,0.6,209.5,5.4,4.9,-14.5,4.15,0.1,89.2,13.01
2015-02-25 02:42:34,574670541,174.5,0.5,206.8,5.0,4.9,-14.5,4.14,0.1,89.4,13.04
2015-02-25 02:47:34,574670841,173.5,0.5,206.5,5.2,4.9,-14.5,4.15,0.1,89.4,13.04
2015-02-25 02:52:34,574671141,174.2,0.6,209.3,5.6,4.9,-14.3,4.15,0.1,89.3,13.03
2015-02-25 02:57:34,574671441,174.8,0.5,204.8,4.8,4.1,-14.3,4.14,0.1,89.2,13.02
2015-02-25 03:02:34,574671741,175.0,0.6,208.0,5.6,4.9,-14.3,4.15,0.1,89.1,13.00
2015-02-25 03:07:34,574672041,175.0,0.6,210.2,5.4,4.9,-14.3,4.14,0.1,89.3,13.03
2015-02-25 03:12:34,574672341,174.3,0.6,207.2,5.6,4.9,-14.3,4.15,0.1,89.1,13.00
2015-02-25 03:17:34,574672641,174.3,0.5,206.3,5.2,4.9,-14.3,4.15,0.1,89.1,13.01
2015-02-25 03:22:34,574672941,174.7,0.5,208.0,5.2,4.9,-14.3,4.15,0.1,89.1,13.00
2015-02-25 03:27:34,574673241,174.7,0.6,207.3,5.4,4.9,-14.3,4.14,0.1,89.0,12.99
2015-02-25 03:32:34,574673541,174.5,0.6,208.7,5.0,4.9,-14.3,4.14,0.1,89.0,12.99
2015-02-25 03:37:34,574673841,174.5,0.6,206.0,5.2,4.9,-14.3,4.14,0.1,89.0,12.99
2015-02-25 03:42:34,574674141,174.0,0.6,207.5,5.2,4.9,-14.3,4.15,0.1,89.0,12.99
2015-02-25 03:47:34,574674441,174.7,0.6,208.7,5.4,4.9,-14.3,4.14,0.1,88.9,12.97
2015-02-25 03:52:34,574674741,174.3,0.6,207.8,5.2,4.9,-14.3,4.15,0.1,89.1,12.99
2015-02-25 03:57:34,574675041,174.2,0.6,210.0,5.4,4.9,-14.3,4.14,0.1,88.9,12.97
2015-02-25 04:02:34,574675341,173.7,0.6,209.7,5.2,4.9,-14.3,4.14,0.1,88.9,12.97
2015-02-25 04:07:34,574675641,174.8,0.6,210.5,5.0,4.9,-14.3,4.14,0.1,88.9,12.97
2015-02-25 04:12:34,574675941,174.3,0.6,211.5,5.2,4.9,-14.3,4.14,0.1,88.9,12.96
2015-02-25 04:17:34,574676241,173.7,0.6,207.7,5.4,4.9,-14.3,4.15,0.1,88.9,12.97
2015-02-25 04:22:34,574676541,174.0,0.6,208.5,5.2,4.9,-14.3,4.14,0.1,88.9,12.97
2015-02-25 04:27:34,574676841,174.2,0.6,209.3,5.6,4.9,-14.0,4.14,0.1,88.9,12.96
2015-02-25 04:32:34,574677141,173.5,0.6,211.8,5.4,4.9,-14.0,4.14,0.1,88.9,12.96
2015-02-25 04:37:34,574677441,174.0,0.6,208.5,5.6,4.9,-14.0,4.14,0.1,88.8,12.95
2015-02-25 04:42:34,574677741,174.0,0.6,207.8,5.2,4.9,-14.0,4.14,0.1,89.0,12.99
2015-02-25 04:47:34,574678041,174.2,0.6,208.2,5.4,4.9,-14.0,4.14,0.1,88.8,12.95
2015-02-25 04:52:34,574678341,174.7,0.6,208.3,5.4,4.9,-14.0,4.14,0.1,88.9,12.96
2015-02-25 04:57:34,574678641,174.7,0.6,205.8,5.8,5.7,-14.0,4.14,0.1,88.8,12.94
2015-02-25 05:02:34,574678941,174.5,0.6,208.3,5.6,4.9,-14.0,4.14,0.1,88.7,12.94
2015-02-25 05:07:34,574679241,175.0,0.6,207.2,5.4,4.9,-14.0,4.14,0.1,88.8,12.95
2015-02-25 05:12:34,574679541,174.3,0.6,212.0,5.9,5.7,-14.0,4.14,0.1,88.8,12.94
2015-02-25 05:17:34,574679841,174.3,0.6,204.2,5.4,4.9,-14.0,4.14,0.1,88.8,12.94
2015-02-25 05:22:34,574680141,174.8,0.6,213.3,5.6,4.9,-14.0,4.14,0.1,88.6,12.92
2015-02-25 05:27:34,574680441,174.0,0.6,209.5,5.8,5.7,-14.0,4.14,0.1,88.7,12.93
2015-02-25 05:32:34,574680741,174.8,0.6,206.2,5.4,4.9,-14.0,4.14,0.1,88.7,12.93
2015-02-25 05:37:34,574681041,174.7,0.6,209.5,5.4,4.9,-15.8,4.14,0.1,88.9,12.96
2015-02-25 05:42:34,574681341,174.7,0.6,211.0,5.6,4.9,-15.8,4.14,0.1,88.9,12.96
2015-02-25 05:47:34,574681641,175.2,0.6,207.0,5.4,4.9,-15.8,4.14,0.1,88.9,12.96
2015-02-25 05:52:34,574681941,175.0,0.6,210.3,5.8,5.7,-15.8,4.14,0.1,88.8,12.95
2015-02-25 05:57:34,574682241,175.5,0.6,209.3,5.4,4.9,-15.8,4.14,0.1,88.9,12.97
2015-02-25 06:02:34,574682541,175.0,0.6,209.7,5.4,4.9,-14.0,4.14,0.1,88.8,12.96
2015-02-25 06:07:34,574682841,175.7,0.6,208.0,5.6,4.9,-14.0,4.14,0.1,88.7,12.94
2015-02-25 06:12:34,574683141,175.8,0.6,209.8,5.4,4.9,-14.0,4.14,0.1,88.7,12.94
2015-02-25 06:17:34,574683441,177.0,0.6,208.7,5.4,4.9,-14.0,4.14,0.1,88.7,12.94
2015-02-25 06:22:34,574683741,175.8,0.6,206.5,5.6,4.9,-14.0,4.14,0.1,88.8,12.95
2015-02-25 06:27:34,574684041,176.2,0.6,207.8,5.4,4.9,-14.3,4.14,0.1,88.8,12.95
2015-02-25 06:32:34,574684341,177.2,0.6,208.7,5.4,4.9,-14.3,4.14,0.1,89.0,12.98
2015-02-25 06:37:34,574684641,178.0,0.6,211.2,5.6,4.9,-14.3,4.14,0.1,89.2,13.01
2015-02-25 06:42:34,574684941,178.2,0.6,207.0,5.4,4.9,-14.3,4.14,0.1,89.3,13.03
2015-02-25 06:47:34,574685241,178.0,0.6,210.3,5.2,4.9,-14.3,4.14,0.1,89.6,13.06
2015-02-25 06:52:34,574685541,178.0,0.6,211.5,5.2,4.9,-14.5,4.14,0.1,90.2,13.16
2015-02-25 06:57:34,574685841,177.8,0.6,207.0,5.4,4.9,-14.5,4.14,0.1,91.0,13.27
2015-02-25 07:02:34,574686141,178.0,0.6,211.5,5.2,4.9,-14.5,4.14,0.1,91.9,13.39
2015-02-25 07:07:34,574686441,177.0,0.6,208.8,5.0,4.9,-14.5,4.14,0.1,92.8,13.53
2015-02-25 07:12:34,574686741,177.3,0.6,209.7,5.2,4.9,-14.8,4.14,0.1,93.8,13.68
2015-02-25 07:17:34,574687041,178.5,0.6,208.7,5.0,4.9,-14.8,4.14,0.1,94.7,13.81
2015-02-25 07:22:34,574687341,177.7,0.6,212.3,5.2,4.9,-14.8,4.14,0.1,95.8,13.97
2015-02-25 07:27:34,574687641,178.0,0.6,209.2,5.8,5.7,-13.0,4.16,0.1,96.8,14.11
2015-02-25 07:32:34,574687941,178.7,0.6,208.2,5.4,4.9,-13.0,4.14,0.1,98.1,14.29
2015-02-25 07:37:34,574688241,178.3,0.6,207.5,5.2,4.9,-13.3,4.19,0.1,99.1,14.45
2015-02-25 07:42:34,574688541,179.0,0.6,210.3,5.2,4.9,-13.5,4.14,0.1,100.1,14.60
2015-02-25 07:47:34,574688841,180.0,0.6,209.7,5.6,5.7,-12.0,4.14,0.1,101.4,14.77
2015-02-25 07:52:34,574689141,180.7,0.6,210.5,5.2,4.9,-12.3,4.14,0.1,102.5,14.93
2015-02-25 07:57:34,574689441,181.0,0.6,207.5,5.4,4.9,-12.8,4.17,0.1,103.4,15.07
2015-02-25 08:02:34,574689741,180.7,0.6,220.5,5.4,4.9,-11.5,4.16,0.1,104.6,15.23
2015-02-25 08:07:34,574690041,180.3,0.6,218.2,5.4,4.9,-11.8,4.16,0.1,105.7,15.40
2015-02-25 08:12:34,574690341,181.5,0.6,220.2,5.6,4.9,-10.3,4.16,0.1,107.2,15.61
2015-02-25 08:17:34,574690641,181.3,0.6,220.2,5.6,4.9,-10.5,4.19,0.1,108.5,15.80
2015-02-25 08:22:34,574690941,182.2,0.6,220.5,5.8,5.7,-9.0,4.18,0.1,109.8,15.98
2015-02-25 08:27:34,574691241,182.0,0.6,224.3,5.6,4.9,-9.3,4.17,0.2,111.8,16.28
2015-02-25 08:32:34,574691541,183.0,0.6,224.5,5.6,5.7,-9.8,4.14,0.2,113.7,16.55
2015-02-25 08:37:34,574691841,183.0,0.6,226.8,5.6,5.7,-8.0,4.14,0.2,115.3,16.78
2015-02-25 08:42:34,574692141,184.0,0.6,225.0,5.4,4.9,-8.8,4.21,0.2,121.3,17.65
2015-02-25 08:47:34,574692441,184.3,0.6,228.5,5.6,5.7,-7.8,4.14,0.2,132.2,19.22
2015-02-25 08:52:34,574692741,185.5,0.6,226.8,5.9,5.7,-6.8,4.14,0.2,139.3,20.25
2015-02-25 08:57:34,574693041,186.0,0.6,227.8,5.6,5.7,-5.5,4.14,0.2,142.6,20.74
2015-02-25 09:02:34,574693341,186.8,0.6,229.7,5.8,5.7,-4.8,4.20,0.2,148.5,21.58
2015-02-25 09:07:34,574693641,187.2,0.7,226.8,6.1,5.7,-2.3,4.14,0.2,151.9,22.08
2015-02-25 09:12:34,574693941,188.0,0.7,229.7,5.9,5.7,-1.3,4.14,0.2,155.4,22.58
2015-02-25 09:17:34,574694241,188.2,0.7,226.5,6.5,6.5,0.3,4.14,0.2,156.4,22.72
2015-02-25 09:22:34,574694541,188.8,0.7,230.2,6.5,6.5,1.0,4.13,0.2,158.9,23.08
2015-02-25 09:27:34,574694841,189.2,0.7,231.7,6.3,5.7,1.8,4.14,0.2,161.7,23.48
2015-02-25 09:32:34,574695141,188.7,0.7,227.0,6.5,6.5,2.5,4.14,0.2,162.6,23.62
2015-02-25 09:37:34,574695441,188.7,0.7,228.0,6.5,6.5,3.3,4.13,0.3,161.1,23.39
2015-02-25 09:42:34,574695741,187.7,0.7,224.7,6.3,6.5,3.5,4.13,0.3,165.9,24.08
2015-02-25 09:47:34,574696041,187.0,0.7,226.5,6.3,6.5,4.0,4.13,0.3,168.2,24.40
2015-02-25 09:52:34,574696341,186.5,0.7,222.3,6.5,6.5,4.5,4.13,0.3,170.9,24.79
2015-02-25 09:57:34,574696641,185.2,0.8,227.0,5.9,5.7,5.0,4.12,0.3,172.8,25.04
2015-02-25 10:02:34,574696941,183.8,0.8,225.2,5.9,5.7,5.8,4.13,0.3,174.6,25.29
2015-02-25 10:07:34,574697241,183.8,0.8,224.8,6.3,6.5,6.3,4.13,0.4,175.0,25.33
2015-02-25 10:12:34,574697541,184.0,0.8,222.7,5.8,5.7,6.8,4.13,0.4,173.6,25.11
2015-02-25 10:17:34,574697841,182.8,0.8,224.8,6.3,6.5,7.3,4.13,0.4,170.7,24.67
2015-02-25 10:22:34,574698141,184.0,0.8,224.0,6.3,5.7,7.5,4.13,0.4,172.6,24.95
2015-02-25 10:27:34,574698441,184.0,0.8,224.2,6.1,5.7,8.0,4.12,0.4,164.5,23.76
2015-02-25 10:32:34,574698741,182.8,0.9,226.8,6.1,5.7,8.5,4.13,0.5,155.2,22.41
2015-02-25 10:37:34,574699041,183.0,0.9,225.7,6.1,5.7,9.0,4.12,0.5,152.9,22.06
2015-02-25 10:42:34,574699341,183.0,0.9,222.8,6.3,6.5,9.0,4.12,0.5,152.1,21.94
2015-02-25 10:47:34,574699641,183.0,0.9,223.3,5.9,5.7,9.0,4.12,0.5,148.6,21.43
2015-02-25 10:52:34,574699941,182.5,0.9,221.2,6.7,6.5,9.0,4.12,0.5,149.0,21.47
2015-02-25 10:57:34,574700241,183.3,0.9,221.5,5.9,5.7,8.8,4.12,0.5,146.5,21.11
2015-02-25 11:02:34,574700541,182.5,1.0,223.5,6.5,6.5,8.5,4.13,0.5,146.2,21.06
2015-02-25 11:07:34,574700841,181.5,1.0,224.5,6.3,6.5,8.3,4.12,0.6,149.6,21.53
2015-02-25 11:12:34,574701141,181.2,1.0,218.3,6.7,6.5,8.0,4.12,0.6,153.9,22.13
2015-02-25 11:17:34,574701441,180.0,1.0,224.7,6.7,6.5,7.8,4.12,0.6,159.0,22.83
2015-02-25 11:22:34,574701741,180.8,1.0,225.0,6.5,6.5,7.8,4.12,0.7,163.1,23.39
2015-02-25 11:27:34,574702041,180.0,1.1,221.7,7.2,7.2,7.8,4.12,0.7,168.0,24.05
2015-02-25 11:32:34,574702341,179.8,1.1,221.7,6.1,5.7,7.5,4.12,0.8,169.1,24.19
2015-02-25 11:37:34,574702641,180.5,1.2,218.5,5.9,5.7,7.5,4.12,0.8,168.4,24.06
2015-02-25 11:42:34,574702941,180.3,1.2,220.7,6.3,5.7,7.5,4.13,0.8,170.6,24.36
2015-02-25 11:47:34,574703241,180.0,1.2,226.0,5.9,5.7,7.5,4.12,0.9,176.9,25.22
2015-02-25 11:52:34,574703541,181.2,1.3,228.8,6.5,6.5,7.3,4.12,1.0,184.2,26.22
2015-02-25 11:57:34,574703841,181.3,1.4,225.5,6.9,6.5,7.5,4.12,1.0,184.7,26.26
2015-02-25 12:02:34,574704141,180.7,1.4,225.2,6.1,5.7,7.5,4.12,1.0,181.9,25.83
2015-02-25 12:07:34,574704441,178.8,1.5,222.0,5.9,5.7,7.5,4.12,1.1,182.7,25.93
2015-02-25 12:12:34,574704741,179.2,1.5,226.2,5.9,5.7,7.8,4.12,1.1,184.5,26.15
2015-02-25 12:17:35,574705041,179.2,1.5,223.2,8.0,8.0,7.8,4.12,1.1,187.6,26.56
2015-02-25 12:22:34,574705341,179.2,1.6,223.2,6.3,6.5,7.8,4.12,1.2,188.5,26.66
2015-02-25 12:27:34,574705641,179.0,1.6,221.3,6.7,6.5,7.8,4.12,1.2,181.2,25.59
2015-02-25 12:32:34,574705941,178.2,1.7,224.5,6.1,5.7,8.0,4.12,1.3,183.5,25.89
2015-02-25 12:37:34,574706241,179.0,1.7,221.0,6.3,5.7,8.0,4.12,1.3,183.0,25.80
2015-02-25 12:42:34,574706541,178.8,1.7,222.8,8.0,8.0,8.3,4.12,1.4,182.4,25.67
2015-02-25 12:47:34,574706841,178.0,1.8,222.2,5.9,5.7,8.3,4.12,1.4,177.9,25.02
2015-02-25 12:52:34,574707141,180.7,1.8,218.3,7.1,6.5,8.5,4.12,1.4,169.4,23.79
2015-02-25 12:57:34,574707441,180.5,1.8,220.7,6.1,5.7,8.8,4.12,1.5,169.7,23.81
2015-02-25 13:02:34,574707741,179.8,1.9,218.3,5.9,5.7,9.0,4.12,1.5,167.6,23.49
2015-02-25 13:07:34,574708041,181.0,1.9,219.0,6.1,5.7,9.0,4.12,1.5,162.3,22.74
2015-02-25 13:12:34,574708341,179.2,1.9,227.7,5.9,5.7,9.0,4.12,1.6,169.5,23.73
2015-02-25 13:17:34,574708641,178.5,1.9,217.0,5.8,5.7,9.0,4.12,1.6,169.0,23.63
2015-02-25 13:22:34,574708941,179.0,2.0,219.3,6.3,5.7,9.0,4.12,1.6,178.7,24.97
2015-02-25 13:27:34,574709241,177.5,2.0,217.5,5.9,5.7,9.0,4.12,1.7,175.6,24.52
2015-02-25 13:32:35,574709541,178.0,2.1,217.8,6.7,6.5,8.8,4.12,1.7,183.9,25.65
2015-02-25 13:37:34,574709841,177.8,2.1,221.7,7.4,7.2,8.8,4.12,1.7,192.5,26.84
2015-02-25 13:42:34,574710141,179.3,2.1,218.8,6.9,6.5,8.5,4.12,1.8,189.2,26.34
2015-02-25 13:47:34,574710441,177.2,2.1,220.5,7.4,7.2,8.5,4.12,1.8,200.2,27.82
2015-02-25 13:52:34,574710741,178.8,2.2,210.0,5.9,5.7,8.5,4.12,1.9,200.4,27.82
2015-02-25 13:57:34,574711041,178.0,2.2,211.3,9.7,9.6,8.5,4.12,1.9,194.0,26.91
2015-02-25 14:02:34,574711341,177.8,2.3,215.0,5.9,5.7,8.5,4.12,1.9,188.8,26.16
2015-02-25 14:07:34,574711641,179.3,2.4,218.5,6.1,5.7,8.5,4.12,2.0,185.1,25.60
2015-02-25 14:12:34,574711941,178.3,2.4,222.7,6.3,5.7,8.5,4.12,2.1,177.8,24.54
2015-02-25 14:17:34,574712241,177.2,2.4,216.7,6.5,6.5,8.8,4.12,2.1,169.0,23.31
2015-02-25 14:22:34,574712541,177.8,2.5,216.7,7.6,7.2,8.5,4.12,2.2,176.0,24.22
2015-02-25 14:27:34,574712841,177.7,2.6,216.7,7.6,7.2,8.5,4.12,2.2,177.5,24.41
2015-02-25 14:32:34,574713141,179.0,2.6,211.5,7.6,7.2,8.3,4.12,2.2,178.3,24.50
2015-02-25 14:37:34,574713441,178.3,2.6,210.8,9.5,9.6,8.0,4.12,2.3,169.1,23.22
2015-02-25 14:42:34,574713741,178.7,2.6,211.2,8.9,8.8,8.0,4.12,2.3,174.2,23.90
2015-02-25 14:47:34,574714041,177.3,2.7,216.0,9.5,9.6,7.8,4.12,2.3,179.6,24.61
2015-02-25 14:52:34,574714341,177.7,2.7,219.2,8.2,8.0,7.5,4.12,2.4,184.0,25.20
2015-02-25 14:57:34,574714641,177.8,2.8,216.8,8.0,8.0,7.3,4.12,2.4,185.9,25.44
2015-02-25 15:02:34,574714941,177.8,2.8,215.0,8.9,8.8,7.0,4.12,2.4,182.8,25.01
2015-02-25 15:07:34,574715241,178.3,2.8,219.3,9.1,8.8,7.0,4.12,2.4,178.0,24.32
2015-02-25 15:12:34,574715541,178.8,2.8,215.8,9.3,9.6,7.0,4.12,2.5,176.3,24.07
2015-02-25 15:17:34,574715841,179.3,2.8,215.3,8.5,8.0,6.8,4.12,2.5,173.9,23.73
2015-02-25 15:22:34,574716141,179.7,2.9,219.2,7.1,6.5,7.0,4.12,2.5,176.4,24.04
2015-02-25 15:27:34,574716441,179.7,2.9,217.7,7.8,7.2,7.0,4.12,2.5,168.1,22.91
2015-02-25 15:32:34,574716741,179.3,2.9,217.7,7.8,7.2,7.0,4.12,2.5,160.4,21.86
2015-02-25 15:37:34,574717041,179.0,3.0,216.2,7.4,7.2,6.8,4.12,2.6,155.7,21.20
2015-02-25 15:42:34,574717341,180.0,3.0,211.7,8.0,8.0,6.8,4.12,2.6,152.9,20.82
2015-02-25 15:47:34,574717641,179.3,3.0,217.3,8.4,8.0,6.5,4.12,2.6,150.3,20.45
2015-02-25 15:52:34,574717941,180.2,3.0,216.8,8.2,8.0,6.5,4.12,2.6,153.0,20.81
2015-02-25 15:57:34,574718241,180.0,3.0,217.5,8.9,8.8,6.3,4.12,2.6,154.0,20.93
2015-02-25 16:02:34,574718541,179.3,3.0,214.2,8.5,8.8,6.3,4.12,2.7,152.9,20.78
2015-02-25 16:07:34,574718841,179.5,3.0,216.5,9.3,8.8,6.0,4.12,2.7,147.0,19.97
2015-02-25 16:12:34,574719141,179.0,3.0,212.3,8.5,8.8,6.0,4.12,2.7,142.0,19.29
2015-02-25 16:17:34,574719441,179.8,3.0,208.7,8.0,8.0,5.8,4.12,2.7,137.5,18.67
2015-02-25 16:22:34,574719741,179.7,3.0,210.2,8.9,8.8,5.8,4.12,2.7,134.3,18.25
2015-02-25 16:27:34,574720041,180.3,3.0,219.0,9.7,9.6,5.5,4.12,2.7,128.0,17.39
2015-02-25 16:32:34,574720341,180.8,3.0,210.0,9.3,8.8,5.5,4.12,2.6,123.8,16.83
2015-02-25 16:37:34,574720641,180.8,3.0,215.3,10.2,10.4,5.3,4.12,2.6,121.5,16.52
2015-02-25 16:42:34,574720941,181.0,3.0,212.3,10.0,9.6,5.0,4.12,2.6,119.5,16.25
2015-02-25 16:47:34,574721241,181.0,3.0,215.8,10.8,11.1,4.8,4.12,2.6,117.1,15.93
2015-02-25 16:52:34,574721541,181.8,3.0,217.3,10.4,10.4,4.5,4.12,2.6,114.7,15.61
2015-02-25 16:57:34,574721841,182.3,3.0,217.0,11.2,11.1,4.3,4.12,2.6,111.8,15.21
2015-02-25 17:02:34,574722141,181.8,3.0,217.5,10.8,10.4,4.0,4.12,2.6,109.1,14.87
2015-02-25 17:07:34,574722441,183.0,3.0,217.5,11.3,11.1,3.8,4.12,2.5,107.0,14.59
2015-02-25 17:12:34,574722741,182.3,3.0,213.7,10.8,10.4,3.5,4.12,2.5,105.2,14.35
2015-02-25 17:17:34,574723041,183.0,2.9,214.2,11.0,11.1,3.3,4.12,2.5,104.4,14.25
2015-02-25 17:22:34,574723341,183.0,2.9,212.3,10.8,10.4,3.0,4.12,2.5,103.7,14.15
2015-02-25 17:27:34,574723641,184.8,2.9,213.8,9.7,9.6,2.8,4.12,2.5,102.8,14.04
2015-02-25 17:32:34,574723941,184.2,2.9,211.8,9.7,9.6,2.5,4.12,2.4,101.5,13.88
2015-02-25 17:37:34,574724241,184.2,2.8,215.2,11.3,11.1,2.0,4.12,2.4,99.8,13.66
2015-02-25 17:42:34,574724541,184.0,2.8,212.3,11.0,11.1,1.8,4.13,2.4,97.8,13.39
2015-02-25 17:47:34,574724841,184.8,2.8,213.3,12.1,11.9,1.5,4.13,2.4,96.1,13.16
2015-02-25 17:52:34,574725141,185.5,2.8,211.7,12.5,12.7,1.3,4.13,2.3,94.0,12.89
2015-02-25 17:57:34,574725441,184.7,2.8,212.0,11.9,11.9,1.0,4.13,2.3,92.6,12.70
2015-02-25 18:02:34,574725741,184.3,2.8,213.7,10.8,11.1,0.8,4.13,2.3,91.2,12.52
2015-02-25 18:07:34,574726041,183.8,2.7,208.3,21.9,22.1,0.3,4.13,2.3,90.5,12.43
2015-02-25 18:12:34,574726341,185.3,2.7,208.0,19.0,18.9,0.0,4.13,2.2,89.8,12.34
2015-02-25 18:17:34,574726641,185.7,2.7,204.0,22.1,22.1,-1.8,4.13,2.2,89.4,12.30
2015-02-25 18:22:34,574726941,186.0,2.6,202.0,20.7,21.3,-1.5,4.13,2.2,89.0,12.24
2015-02-25 18:27:34,574727241,186.5,2.6,201.8,18.5,18.9,-1.3,4.13,2.2,88.7,12.21
2015-02-25 18:32:34,574727541,186.0,2.6,205.0,18.3,18.9,-1.0,4.13,2.2,88.4,12.17
2015-02-25 18:37:34,574727841,187.0,2.6,199.3,14.3,14.3,-2.8,4.14,2.1,88.3,12.16
2015-02-25 18:42:34,574728141,187.2,2.6,201.0,11.3,11.1,-2.5,4.14,2.1,88.3,12.17
2015-02-25 18:47:34,574728441,187.7,2.6,204.2,11.5,11.9,-2.3,4.14,2.1,88.1,12.15
2015-02-25 18:52:34,574728741,187.3,2.6,201.8,11.2,11.1,-2.3,4.13,2.1,88.2,12.17
2015-02-25 18:57:34,574729041,188.0,2.5,204.3,11.3,11.1,-2.0,4.13,2.1,88.1,12.16
2015-02-25 19:02:34,574729341,187.5,2.5,200.7,10.0,9.6,-3.8,4.14,2.1,88.0,12.16
2015-02-25 19:07:34,574729641,188.0,2.5,201.0,10.6,10.4,-3.5,4.14,2.0,87.9,12.15
2015-02-25 19:12:34,574729941,189.0,2.5,199.2,7.2,7.2,-3.5,4.14,2.0,88.0,12.16
2015-02-25 19:17:34,574730241,188.0,2.5,201.5,6.9,6.5,-3.3,4.13,2.0,88.0,12.17
2015-02-25 19:22:34,574730541,187.7,2.5,204.5,6.5,6.5,-3.3,4.13,2.0,87.8,12.14
2015-02-25 19:27:34,574730841,188.5,2.4,201.7,7.2,7.2,-3.0,4.14,2.0,88.0,12.17
2015-02-25 19:32:34,574731141,188.3,2.4,202.0,8.9,8.8,-3.0,4.13,2.0,88.0,12.17
2015-02-25 19:37:34,574731441,187.2,2.4,202.0,9.1,8.8,-4.8,4.14,2.0,88.0,12.18
2015-02-25 19:42:34,574731741,187.5,2.4,201.3,7.2,7.2,-4.8,4.13,2.0,87.9,12.16
2015-02-25 19:47:34,574732041,187.5,2.4,199.7,6.3,6.5,-4.5,4.14,2.0,87.9,12.16
2015-02-25 19:52:34,574732341,188.0,2.4,204.0,10.0,9.6,-4.5,4.14,2.0,87.9,12.17
2015-02-25 19:57:34,574732641,187.7,2.4,203.3,8.0,8.0,-4.5,4.14,2.0,87.9,12.16
2015-02-25 20:02:34,574732941,187.0,2.4,197.7,12.7,12.7,-4.3,4.14,2.0,87.6,12.13
2015-02-25 20:07:34,574733241,187.5,2.4,198.7,7.6,7.2,-4.3,4.13,1.9,87.6,12.13
2015-02-25 20:12:34,574733541,187.0,2.4,197.2,16.0,15.8,-4.3,4.14,1.9,87.9,12.17
2015-02-25 20:17:34,574733841,187.8,2.4,200.3,20.6,20.5,-4.0,4.14,1.9,88.1,12.21
2015-02-25 20:22:34,574734141,188.2,2.4,198.7,19.0,18.9,-4.0,4.13,1.9,88.0,12.19
2015-02-25 20:27:34,574734441,187.8,2.4,199.0,17.7,18.2,-4.0,4.13,1.9,87.8,12.17
2015-02-25 20:32:34,574734741,187.0,2.4,200.0,21.1,21.3,-5.8,4.14,1.9,88.1,12.21
2015-02-25 20:37:34,574735041,186.8,2.4,202.5,11.3,11.1,-5.8,4.14,1.9,87.8,12.17
2015-02-25 20:42:34,574735341,186.0,2.4,202.2,8.4,8.0,-5.8,4.13,1.9,88.0,12.20
2015-02-25 20:47:34,574735641,187.8,2.4,202.3,26.0,26.8,-5.8,4.14,1.9,88.0,12.20
2015-02-25 20:52:34,574735941,186.7,2.4,203.3,25.7,26.0,-5.8,4.13,1.9,87.8,12.17
2015-02-25 20:57:34,574736241,186.0,2.4,207.5,24.1,24.4,-5.5,4.13,1.9,87.9,12.18
2015-02-25 21:02:34,574736541,186.7,2.3,203.7,22.4,22.9,-5.5,4.13,1.9,87.9,12.19
2015-02-25 21:07:34,574736841,186.8,2.3,200.3,9.5,9.6,-5.5,4.13,1.9,87.9,12.19
2015-02-25 21:12:34,574737141,187.2,2.3,198.0,8.5,8.8,-5.5,4.13,1.9,87.8,12.17
2015-02-25 21:17:34,574737441,186.3,2.4,199.8,12.5,12.7,-5.5,4.13,1.9,87.8,12.17
2015-02-25 21:22:34,574737741,186.5,2.3,199.3,17.2,17.4,-5.5,4.14,1.9,87.8,12.18
2015-02-25 21:27:34,574738041,187.3,2.4,197.2,9.8,9.6,-5.5,4.13,1.9,87.5,12.14
2015-02-25 21:32:34,574738341,186.7,2.3,202.0,17.3,17.4,-5.5,4.14,1.9,87.7,12.16
2015-02-25 21:37:34,574738641,187.8,2.3,201.2,13.4,13.5,-5.5,4.13,1.9,87.7,12.16
2015-02-25 21:42:34,574738941,186.8,2.3,198.2,11.3,11.1,-5.5,4.13,1.9,87.8,12.17
2015-02-25 21:47:34,574739241,186.5,2.3,198.2,10.2,10.4,-5.5,4.13,1.9,87.8,12.18
2015-02-25 21:52:34,574739541,187.0,2.3,199.0,14.9,15.0,-5.5,4.13,1.9,87.5,12.14
2015-02-25 21:57:34,574739841,186.3,2.3,198.3,20.9,21.3,-5.5,4.13,1.9,87.5,12.14
2015-02-25 22:02:34,574740141,186.0,2.3,194.5,15.3,15.0,-5.5,4.13,1.9,87.5,12.15
2015-02-25 22:07:34,574740441,186.7,2.3,197.0,14.0,14.3,-5.5,4.13,1.9,87.5,12.14
2015-02-25 22:12:34,574740741,186.7,2.3,194.3,7.1,7.2,-5.5,4.13,1.9,87.6,12.15
2015-02-25 22:17:34,574741041,185.8,2.3,198.5,18.1,18.2,-5.5,4.13,1.9,87.7,12.17
2015-02-25 22:22:34,574741341,185.5,2.3,198.3,7.4,7.2,-5.5,4.13,1.9,87.5,12.14
2015-02-25 22:27:34,574741641,186.5,2.3,197.3,11.0,11.1,-5.5,4.14,1.9,87.3,12.11
2015-02-25 22:32:34,574741941,186.0,2.3,196.7,7.8,8.0,-5.5,4.13,1.9,87.2,12.10
2015-02-25 22:37:34,574742241,186.3,2.3,194.7,6.5,6.5,-5.5,4.13,1.9,87.3,12.12
2015-02-25 22:42:34,574742541,186.0,2.3,199.0,6.5,6.5,-5.5,4.13,1.9,87.4,12.13
2015-02-25 22:47:34,574742841,185.0,2.3,198.5,7.1,6.5,-5.5,4.13,1.9,87.3,12.12
2015-02-25 22:52:35,574743141,185.7,2.3,202.2,6.3,5.7,-5.5,4.13,1.8,87.3,12.13
2015-02-25 22:57:34,574743441,185.3,2.3,199.2,6.3,5.7,-5.5,4.13,1.8,87.5,12.15
2015-02-25 23:02:34,574743741,184.5,2.3,199.8,6.5,6.5,-5.5,4.13,1.8,87.3,12.13
2015-02-25 23:07:34,574744041,185.2,2.3,198.0,6.5,6.5,-5.5,4.13,1.8,87.3,12.13
2015-02-25 23:12:34,574744341,184.3,2.3,200.8,11.0,11.1,-5.5,4.13,1.8,87.3,12.13
2015-02-25 23:17:34,574744641,185.3,2.2,197.7,11.3,11.1,-5.5,4.13,1.8,87.2,12.12
2015-02-25 23:22:34,574744941,185.3,2.2,199.5,6.9,6.5,-5.5,4.13,1.8,87.0,12.09
2015-02-25 23:27:34,574745241,184.8,2.2,200.7,7.1,6.5,-5.5,4.13,1.8,87.0,12.09
2015-02-25 23:32:34,574745541,184.7,2.2,201.0,6.9,6.5,-5.8,4.13,1.8,86.8,12.06
2015-02-25 23:37:34,574745841,185.2,2.2,199.0,6.9,6.5,-5.8,4.13,1.8,86.9,12.08
2015-02-25 23:42:34,574746141,185.0,2.2,198.2,6.5,6.5,-5.8,4.13,1.8,87.3,12.13
2015-02-25 23:47:34,574746441,185.3,2.2,197.7,7.2,7.2,-5.8,4.13,1.8,87.2,12.13
2015-02-25 23:52:34,574746741,185.7,2.2,197.0,7.6,7.2,-5.8,4.13,1.8,87.4,12.17
2015-02-25 23:57:34,574747041,186.0,2.2,199.8,6.7,6.5,-5.8,4.13,1.8,87.1,12.11
2015-02-26 00:02:34,574747341,185.2,2.2,196.8,7.1,6.5,-5.8,4.13,1.8,87.1,12.13
2015-02-26 00:07:34,574747641,185.3,2.2,197.0,7.6,7.2,-5.8,4.13,1.8,86.9,12.10
2015-02-26 00:12:34,574747941,184.8,2.1,197.8,7.2,7.2,-5.8,4.13,1.8,86.8,12.09
2015-02-26 00:17:34,574748241,185.2,2.1,199.0,7.6,7.2,-5.8,4.13,1.7,86.9,12.11
2015-02-26 00:22:34,574748541,184.7,2.1,199.2,7.2,7.2,-4.0,4.13,1.7,87.1,12.13
2015-02-26 00:27:34,574748841,184.8,2.1,196.8,7.8,8.0,-4.0,4.13,1.7,87.0,12.13
2015-02-26 00:32:34,574749141,185.7,2.1,197.7,7.1,6.5,-4.0,4.13,1.7,86.9,12.11
2015-02-26 00:37:34,574749441,185.0,2.1,199.5,7.8,8.0,-4.0,4.12,1.7,87.1,12.13
2015-02-26 00:42:34,574749741,184.5,2.1,197.0,7.6,7.2,-4.0,4.13,1.7,86.9,12.11
2015-02-26 00:47:34,574750041,184.3,2.1,197.8,7.6,7.2,-4.0,4.13,1.7,87.1,12.14
2015-02-26 00:52:34,574750341,184.2,2.1,198.2,7.4,7.2,-4.0,4.13,1.7,86.8,12.11
2015-02-26 00:57:34,574750641,183.8,2.1,199.3,7.1,7.2,-4.0,4.12,1.7,86.9,12.11
2015-02-26 01:02:34,574750941,183.8,2.1,197.5,7.1,7.2,-4.0,4.12,1.7,86.9,12.12
2015-02-26 01:07:34,574751241,184.0,2.1,198.7,7.8,8.0,-4.0,4.13,1.7,86.8,12.10
2015-02-26 01:12:34,574751541,184.3,2.1,197.8,6.9,6.5,-4.0,4.13,1.7,86.7,12.09
2015-02-26 01:17:34,574751841,184.3,2.1,197.3,5.9,5.7,-4.0,4.12,1.7,86.6,12.08
2015-02-26 01:22:34,574752141,184.0,2.1,194.3,7.1,7.2,-4.0,4.13,1.7,86.7,12.09
2015-02-26 01:27:34,574752441,184.0,2.1,196.8,7.8,7.2,-4.0,4.13,1.7,86.5,12.07
2015-02-26 01:32:34,574752741,183.3,2.1,196.5,8.2,8.0,-4.0,4.12,1.7,86.6,12.08
2015-02-26 01:37:34,574753041,184.0,2.1,198.8,6.9,6.5,-4.0,4.12,1.7,86.5,12.07
2015-02-26 01:42:34,574753341,183.0,2.1,196.5,8.0,8.0,-4.0,4.13,1.7,86.5,12.07
2015-02-26 01:47:34,574753641,183.2,2.1,201.8,7.6,7.2,-4.0,4.12,1.7,86.5,12.08
2015-02-26 01:52:34,574753941,183.3,2.1,198.5,7.2,7.2,-4.0,4.12,1.7,86.6,12.09
2015-02-26 01:57:34,574754241,183.7,2.1,199.8,7.6,7.2,-4.0,4.12,1.7,86.6,12.09
2015-02-26 02:02:34,574754541,183.2,2.1,197.7,6.7,6.5,-4.0,4.12,1.7,86.6,12.09
2015-02-26 02:07:34,574754841,184.5,2.1,196.7,7.1,6.5,-4.0,4.13,1.7,86.6,12.09
2015-02-26 02:12:34,574755141,184.0,2.1,196.8,6.5,6.5,-4.0,4.12,1.7,86.7,12.10
2015-02-26 02:17:34,574755441,183.5,2.1,200.0,7.6,7.2,-4.0,4.13,1.6,86.4,12.07
2015-02-26 02:22:34,574755741,183.0,2.1,199.5,8.0,8.0,-4.0,4.12,1.6,86.7,12.11
2015-02-26 02:27:34,574756041,182.7,2.1,200.2,7.6,7.2,-4.0,4.12,1.6,86.7,12.11
2015-02-26 02:32:34,574756341,182.0,2.1,195.7,7.1,6.5,-4.0,4.12,1.6,86.6,12.09
2015-02-26 02:37:34,574756641,182.5,2.1,201.7,6.3,5.7,-4.0,4.12,1.6,86.5,12.08
2015-02-26 02:42:34,574756941,182.3,2.1,201.0,7.1,7.2,-4.0,4.12,1.6,86.6,12.09
2015-02-26 02:47:35,574757241,183.0,2.1,198.2,6.1,5.7,-4.0,4.12,1.6,86.7,12.11
2015-02-26 02:52:34,574757541,182.5,2.0,198.5,6.5,6.5,-4.0,4.12,1.6,86.6,12.10
2015-02-26 02:57:34,574757841,182.2,2.1,200.5,7.4,7.2,-4.3,4.13,1.6,86.4,12.07
2015-02-26 03:02:34,574758141,182.0,2.0,199.0,6.7,6.5,-4.3,4.13,1.6,86.3,12.06
2015-02-26 03:07:34,574758441,181.7,2.1,196.5,6.9,6.5,-4.3,4.12,1.6,86.4,12.07
2015-02-26 03:12:34,574758741,182.7,2.0,201.5,6.7,6.5,-4.3,4.13,1.6,86.4,12.07
2015-02-26 03:17:34,574759041,181.7,2.1,200.8,8.0,8.0,-4.3,4.12,1.6,86.3,12.06
2015-02-26 03:22:34,574759341,181.7,2.0,201.7,7.4,7.2,-4.3,4.12,1.6,86.3,12.06
2015-02-26 03:27:34,574759641,181.8,2.0,197.7,6.7,6.5,-4.3,4.12,1.6,86.3,12.06
2015-02-26 03:32:34,574759941,182.0,2.0,199.0,7.2,7.2,-4.3,4.12,1.6,86.2,12.05
2015-02-26 03:37:34,574760241,181.5,2.1,200.0,7.4,7.2,-4.5,4.12,1.6,86.3,12.06
2015-02-26 03:42:34,574760541,180.7,2.0,201.7,7.4,7.2,-4.5,4.12,1.6,86.2,12.05
2015-02-26 03:47:34,574760841,182.0,2.0,200.8,7.6,7.2,-4.8,4.12,1.6,86.2,12.05
2015-02-26 03:52:34,574761141,180.7,2.0,198.2,8.0,8.0,-4.8,4.13,1.6,86.4,12.07
2015-02-26 03:57:34,574761441,181.8,2.0,197.3,6.9,6.5,-3.0,4.12,1.6,86.2,12.05
2015-02-26 04:02:34,574761741,181.3,2.0,198.7,6.7,6.5,-3.0,4.12,1.6,86.2,12.05
2015-02-26 04:07:34,574762041,180.0,2.0,200.8,7.2,7.2,-3.3,4.12,1.6,86.3,12.05
2015-02-26 04:12:34,574762341,181.0,2.0,199.5,6.5,6.5,-3.3,4.12,1.6,86.4,12.08
2015-02-26 04:17:34,574762641,180.8,2.0,200.7,7.4,7.2,-3.5,4.12,1.6,86.3,12.05
2015-02-26 04:22:34,574762941,181.0,2.0,198.8,7.1,6.5,-3.5,4.12,1.6,86.2,12.05
2015-02-26 04:27:34,574763241,181.3,2.0,197.0,10.6,10.4,-3.8,4.12,1.6,86.2,12.05
2015-02-26 04:32:34,574763541,181.2,2.0,199.0,6.9,6.5,-3.8,4.12,1.6,86.4,12.08
2015-02-26 04:37:34,574763841,181.7,2.0,202.8,6.3,5.7,-3.8,4.12,1.6,86.4,12.08
2015-02-26 04:42:34,574764141,180.7,2.0,201.5,7.1,6.5,-3.8,4.12,1.6,86.2,12.06
2015-02-26 04:47:34,574764441,180.7,2.0,200.8,7.6,7.2,-3.8,4.12,1.6,86.2,12.04
2015-02-26 04:52:34,574764741,180.5,2.0,200.5,8.2,8.0,-2.0,4.12,1.6,86.1,12.04
2015-02-26 04:57:34,574765041,179.8,2.0,199.7,9.7,9.6,-2.0,4.12,1.6,85.8,12.00
2015-02-26 05:02:34,574765341,180.7,2.0,199.7,9.8,9.6,-2.0,4.12,1.6,85.9,12.01
2015-02-26 05:07:34,574765641,180.2,2.0,203.5,8.5,8.0,-2.0,4.12,1.6,85.9,12.01
2015-02-26 05:12:34,574765941,180.8,2.0,201.0,6.9,6.5,-2.0,4.12,1.6,86.2,12.05
2015-02-26 05:17:34,574766241,180.3,2.0,204.8,7.1,6.5,-2.0,4.12,1.6,86.1,12.04
2015-02-26 05:22:34,574766541,180.8,2.0,203.0,7.1,6.5,-2.0,4.12,1.6,86.0,12.04
2015-02-26 05:27:34,574766841,179.7,2.0,199.7,5.8,5.7,-2.0,4.12,1.6,86.2,12.06
2015-02-26 05:32:34,574767141,180.7,2.0,202.0,5.9,5.7,-3.8,4.12,1.6,86.2,12.06
2015-02-26 05:37:34,574767441,179.8,2.0,200.8,5.9,5.7,-3.8,4.12,1.6,86.4,12.08
2015-02-26 05:42:34,574767741,180.5,2.0,201.5,7.2,7.2,-3.8,4.12,1.6,86.3,12.07
2015-02-26 05:47:34,574768041,180.2,2.0,201.5,5.9,5.7,-3.8,4.12,1.6,86.4,12.08
2015-02-26 05:52:34,574768341,179.8,2.0,204.2,6.3,5.7,-3.8,4.12,1.6,86.4,12.09
2015-02-26 05:57:34,574768641,180.5,2.0,201.2,7.1,7.2,-3.8,4.12,1.6,86.4,12.09
2015-02-26 06:02:34,574768941,180.3,2.0,201.2,6.7,6.5,-3.8,4.12,1.6,86.3,12.08
2015-02-26 06:07:34,574769241,179.5,2.0,200.5,6.3,5.7,-3.8,4.12,1.6,86.3,12.08
2015-02-26 06:12:34,574769541,179.3,2.0,205.7,5.9,5.7,-3.5,4.12,1.6,86.4,12.10
2015-02-26 06:17:34,574769841,179.8,2.0,201.8,5.9,5.7,-3.5,4.12,1.6,86.2,12.07
2015-02-26 06:22:34,574770141,179.3,1.9,200.3,5.9,5.7,-3.5,4.12,1.5,86.1,12.06
2015-02-26 06:27:35,574770441,179.8,1.9,203.3,6.3,5.7,-3.5,4.12,1.5,86.3,12.09
2015-02-26 06:32:34,574770741,179.7,1.9,202.2,5.9,5.7,-3.3,4.12,1.5,86.5,12.12
2015-02-26 06:37:34,574771041,180.0,1.9,203.0,7.2,7.2,-3.3,4.12,1.5,86.5,12.12
2015-02-26 06:42:34,574771341,179.2,1.9,199.8,6.9,6.5,-3.3,4.12,1.5,86.4,12.11
2015-02-26 06:47:34,574771641,179.7,1.9,201.5,5.9,5.7,-3.3,4.12,1.5,86.2,12.08
2015-02-26 06:52:34,574771941,179.2,1.9,202.2,6.1,5.7,-3.3,4.12,1.5,86.5,12.13
2015-02-26 06:57:34,574772241,179.8,1.9,201.2,6.1,5.7,-3.0,4.12,1.5,87.0,12.19
2015-02-26 07:02:34,574772541,179.5,1.9,200.5,9.8,9.6,-3.0,4.11,1.5,87.5,12.26
2015-02-26 07:07:34,574772841,180.2,1.9,199.5,9.5,9.6,-3.0,4.11,1.5,87.9,12.32
2015-02-26 07:12:34,574773141,179.3,1.9,204.0,9.1,8.8,-3.0,4.11,1.5,88.1,12.36
2015-02-26 07:17:34,574773441,180.2,1.9,204.0,10.8,10.4,-3.0,4.11,1.5,89.3,12.53
2015-02-26 07:22:34,574773741,179.8,1.9,199.2,25.7,26.0,-3.0,4.11,1.5,91.3,12.81
2015-02-26 07:27:34,574774041,179.5,1.9,205.3,12.1,11.9,-3.0,4.12,1.5,93.5,13.12
2015-02-26 07:32:34,574774341,179.7,1.9,198.7,13.4,13.5,-3.0,4.12,1.5,95.5,13.40
2015-02-26 07:37:34,574774641,179.5,1.9,201.8,11.3,11.1,-3.0,4.12,1.5,101.4,14.22
2015-02-26 07:47:34,574775241,179.2,1.9,203.7,17.5,17.4,-3.0,4.13,1.5,110.6,15.52
2015-02-26 07:52:34,574775541,178.7,1.9,201.3,23.4,23.7,-3.0,4.13,1.5,113.1,15.86
2015-02-26 07:57:34,574775841,179.2,1.9,201.2,17.0,17.4,-3.3,4.13,1.5,115.1,16.13
2015-02-26 08:02:34,574776141,179.3,1.9,204.2,17.5,17.4,-3.3,4.13,1.5,117.1,16.41
2015-02-26 08:07:34,574776441,178.8,1.9,201.2,14.5,14.3,-3.5,4.13,1.5,119.4,16.73
2015-02-26 08:12:34,574776741,178.0,1.9,204.8,15.5,15.8,-3.5,4.14,1.5,120.1,16.83
2015-02-26 08:17:34,574777041,179.7,1.9,201.7,18.9,18.9,-3.5,4.14,1.6,120.7,16.89
2015-02-26 08:22:34,574777341,179.0,2.0,203.7,16.6,16.6,-3.8,4.14,1.6,122.3,17.11
2015-02-26 08:27:34,574777641,178.7,2.0,205.5,16.4,16.6,-3.8,4.14,1.6,124.8,17.45
2015-02-26 08:32:34,574777941,178.2,2.0,204.5,15.5,15.8,-3.8,4.14,1.6,128.2,17.92
2015-02-26 08:37:34,574778241,178.7,2.0,203.7,17.2,17.4,-2.0,4.14,1.6,130.3,18.21
2015-02-26 08:42:34,574778541,178.2,2.0,206.3,20.0,20.5,-2.0,4.14,1.7,132.3,18.47
2015-02-26 08:47:34,574778841,178.8,2.1,204.5,57.2,58.7,-2.3,4.15,1.7,134.9,18.82
2015-02-26 08:52:34,574779141,178.7,2.1,202.8,15.3,15.0,-2.3,4.16,1.7,136.5,19.04
2015-02-26 08:57:34,574779441,179.2,2.1,201.2,12.3,11.9,-2.5,4.16,1.7,137.7,19.19
2015-02-26 09:07:34,574780041,179.0,2.1,203.5,11.0,11.1,-2.8,4.16,1.8,136.8,19.03
2015-02-26 09:12:34,574780341,178.5,2.1,205.0,11.9,11.9,-1.0,4.15,1.8,136.7,19.02
2015-02-26 09:17:34,574780641,179.8,2.2,204.0,13.4,13.5,-1.0,4.16,1.8,137.2,19.07
2015-02-26 09:22:34,574780941,180.0,2.2,202.2,16.4,16.6,-1.0,4.15,1.8,136.6,18.97
2015-02-26 09:27:34,574781241,178.5,2.3,200.3,14.0,14.3,-1.3,4.16,1.9,135.0,18.75
2015-02-26 09:32:34,574781541,178.5,2.2,200.0,14.7,15.0,-1.3,4.16,1.9,135.5,18.80
2015-02-26 09:37:34,574781841,178.3,2.3,200.3,11.0,11.1,-1.3,4.16,1.9,135.8,18.84
2015-02-26 09:42:34,574782141,177.8,2.3,200.7,10.2,10.4,-1.3,4.16,1.9,134.0,18.58
2015-02-26 09:47:34,574782441,178.3,2.3,200.8,10.2,10.4,-1.3,4.16,1.9,135.8,18.82
2015-02-26 09:52:34,574782741,178.8,2.4,208.2,15.8,15.8,-1.3,4.18,2.0,141.7,19.62
2015-02-26 09:57:34,574783041,179.0,2.4,203.7,14.0,14.3,-1.3,4.19,2.0,146.9,20.31
2015-02-26 10:02:34,574783341,178.8,2.4,202.3,12.5,12.7,-1.3,4.16,2.0,153.6,21.22
2015-02-26 10:07:34,574783641,178.3,2.5,200.7,13.8,13.5,-1.5,4.15,2.1,158.6,21.88
2015-02-26 10:12:34,574783941,179.5,2.5,203.2,19.8,20.5,-1.8,4.15,2.1,162.9,22.44
2015-02-26 10:17:34,574784241,179.3,2.6,199.8,20.0,20.5,0.0,4.14,2.2,168.3,23.16
2015-02-26 10:22:34,574784541,179.5,2.6,200.8,16.2,16.6,0.5,4.14,2.2,171.9,23.61
2015-02-26 10:27:34,574784841,178.3,2.6,204.0,15.5,15.8,0.8,4.14,2.3,173.0,23.73
2015-02-26 10:32:34,574785141,178.7,2.7,201.8,17.2,17.4,1.0,4.14,2.4,175.1,23.97
2015-02-26 10:37:34,574785441,178.5,2.8,205.3,24.5,25.2,1.5,4.14,2.4,177.8,24.30
2015-02-26 10:42:34,574785741,178.7,2.8,203.0,28.1,28.4,1.5,4.14,2.5,180.3,24.61
2015-02-26 10:47:34,574786041,178.2,2.8,203.3,23.8,24.4,1.8,4.14,2.5,181.9,24.78
2015-02-26 10:52:34,574786341,177.2,2.9,200.8,23.0,23.7,2.0,4.14,2.6,186.7,25.37
2015-02-26 10:57:34,574786641,178.0,3.0,201.7,21.5,22.1,2.3,4.14,2.7,184.8,25.09
2015-02-26 11:02:34,574786941,178.2,3.0,203.5,27.2,27.6,2.5,4.14,2.8,181.3,24.57
2015-02-26 11:07:34,574787241,178.8,3.1,204.5,19.4,19.7,2.8,4.14,2.8,179.0,24.21
2015-02-26 11:12:34,574787541,177.7,3.2,204.2,18.5,18.9,2.8,4.14,2.9,175.9,23.78
2015-02-26 11:17:34,574787841,178.5,3.2,205.5,16.8,16.6,2.8,4.14,2.9,175.1,23.62
2015-02-26 11:22:34,574788141,177.8,3.3,204.3,18.1,18.2,2.8,4.14,3.0,177.9,23.97
2015-02-26 11:27:34,574788441,177.8,3.4,204.8,21.1,21.3,2.8,4.14,3.1,184.2,24.75
2015-02-26 11:32:34,574788741,177.5,3.4,201.5,25.7,26.0,2.8,4.14,3.1,188.9,25.35
2015-02-26 11:37:34,574789041,177.0,3.5,204.5,27.2,27.6,2.8,4.14,3.2,194.2,26.00
2015-02-26 11:42:34,574789341,176.3,3.5,201.7,19.6,19.7,3.0,4.14,3.3,198.8,26.57
2015-02-26 11:47:34,574789641,177.0,3.6,204.8,21.1,21.3,3.0,4.14,3.4,203.1,27.07
2015-02-26 11:52:34,574789941,177.3,3.7,206.0,20.9,21.3,3.3,4.14,3.5,207.6,27.61
2015-02-26 11:57:34,574790241,179.8,3.8,200.8,23.2,23.7,3.3,4.14,3.5,205.7,27.33
2015-02-26 12:02:34,574790541,177.8,3.9,206.2,24.3,24.4,3.5,4.14,3.5,202.5,26.86
2015-02-26 12:07:34,574790841,178.5,3.9,206.3,20.4,20.5,3.5,4.14,3.6,196.2,25.99
2015-02-26 12:12:34,574791141,179.0,4.0,203.3,20.7,21.3,3.5,4.14,3.7,193.7,25.61
2015-02-26 12:17:34,574791441,177.8,4.0,201.2,19.4,19.7,3.5,4.14,3.7,189.0,24.96
2015-02-26 12:22:34,574791741,177.8,4.1,206.3,23.4,23.7,3.5,4.14,3.8,183.8,24.25
2015-02-26 12:27:34,574792041,178.7,4.1,203.5,16.0,15.8,3.5,4.14,3.8,178.6,23.55
2015-02-26 12:32:34,574792341,177.7,4.1,204.5,21.1,21.3,3.5,4.14,3.8,176.0,23.19
2015-02-26 12:37:34,574792641,177.3,4.2,204.5,28.7,29.2,3.5,4.14,3.9,173.7,22.86
2015-02-26 12:42:34,574792941,176.7,4.2,202.2,26.4,26.8,3.3,4.14,3.9,172.8,22.71
2015-02-26 12:47:34,574793241,176.8,4.3,203.2,27.4,27.6,3.3,4.14,3.9,172.1,22.61
2015-02-26 12:52:34,574793541,177.0,4.3,199.0,17.3,17.4,3.3,4.14,3.9,170.2,22.35
2015-02-26 12:57:34,574793841,176.3,4.3,200.7,16.0,15.8,3.3,4.14,4.0,167.8,22.02
2015-02-26 13:02:34,574794141,177.3,4.3,203.7,17.2,17.4,3.0,4.13,4.0,165.8,21.75
2015-02-26 13:07:34,574794441,177.0,4.3,203.5,22.1,22.9,3.0,4.13,4.0,163.8,21.46
2015-02-26 13:12:34,574794741,176.2,4.3,204.2,19.0,19.7,3.0,4.14,4.1,164.3,21.51
2015-02-26 13:17:35,574795041,177.0,4.4,201.3,21.5,22.1,3.0,4.13,4.1,164.9,21.57
2015-02-26 13:22:34,574795341,176.7,4.5,202.5,22.3,22.9,3.0,4.14,4.1,167.5,21.89
2015-02-26 13:27:34,574795641,177.5,4.5,200.3,23.2,23.7,3.0,4.13,4.2,171.8,22.43
2015-02-26 13:32:34,574795941,176.7,4.6,199.2,25.1,26.0,3.0,4.14,4.2,178.6,23.29
2015-02-26 13:37:34,574796241,177.5,4.6,201.0,30.2,30.7,3.0,4.13,4.2,185.4,24.16
2015-02-26 13:42:34,574796541,176.3,4.6,202.8,24.3,25.2,3.0,4.13,4.2,190.9,24.86
2015-02-26 13:47:34,574796841,178.8,4.6,203.2,23.2,23.7,3.3,4.14,4.3,187.7,24.44
2015-02-26 13:52:34,574797141,177.0,4.7,203.2,25.5,26.0,3.3,4.13,4.3,186.0,24.20
2015-02-26 13:57:34,574797441,178.3,4.7,202.7,23.4,23.7,3.3,4.13,4.3,184.4,24.00
2015-02-26 14:02:34,574797741,178.7,4.7,202.7,22.8,22.9,3.5,4.14,4.3,182.2,23.69
2015-02-26 14:07:34,574798041,176.7,4.7,205.2,24.3,24.4,3.5,4.13,4.3,182.5,23.72
2015-02-26 14:12:34,574798341,178.5,4.7,201.2,23.0,23.7,3.5,4.13,4.3,182.6,23.73
2015-02-26 14:17:34,574798641,177.3,4.7,204.5,21.9,22.1,3.8,4.14,4.3,179.9,23.38
2015-02-26 14:22:34,574798941,177.8,4.8,202.8,23.6,23.7,3.8,4.13,4.3,177.6,23.07
2015-02-26 14:27:34,574799241,177.0,4.8,204.7,26.4,26.8,3.8,4.13,4.4,178.5,23.18
2015-02-26 14:32:34,574799541,177.8,4.8,201.2,25.9,26.8,3.8,4.13,4.4,178.5,23.17
2015-02-26 14:37:34,574799841,178.0,4.8,202.5,22.8,23.7,3.8,4.13,4.4,177.4,23.01
2015-02-26 14:42:34,574800141,178.2,4.8,204.3,23.0,23.7,3.8,4.13,4.4,176.8,22.91
2015-02-26 14:47:34,574800441,178.3,4.8,203.0,21.9,22.1,4.0,4.13,4.5,174.6,22.61
2015-02-26 14:52:34,574800741,177.0,4.8,201.0,25.1,25.2,4.0,4.13,4.5,169.8,21.99
2015-02-26 14:57:34,574801041,178.8,4.9,198.7,21.7,22.1,4.0,4.13,4.5,165.0,21.36
2015-02-26 15:02:34,574801341,177.8,4.9,198.5,25.1,25.2,3.8,4.13,4.5,161.7,20.92
2015-02-26 15:07:34,574801641,177.8,4.9,198.3,23.2,23.7,3.8,4.13,4.5,160.7,20.78
2015-02-26 15:12:34,574801941,177.7,4.9,198.2,23.4,23.7,3.8,4.13,4.5,159.7,20.65
2015-02-26 15:17:34,574802241,177.7,4.9,198.8,24.1,24.4,3.5,4.13,4.5,158.7,20.51
2015-02-26 15:22:34,574802541,178.0,4.9,200.5,23.2,23.7,3.5,4.13,4.5,157.6,20.37
2015-02-26 15:27:34,574802841,177.2,4.9,202.2,21.1,21.3,3.3,4.13,4.5,158.8,20.54
2015-02-26 15:32:34,574803141,178.8,4.9,199.8,22.6,22.9,3.3,4.13,4.5,158.6,20.51
2015-02-26 15:37:34,574803441,178.5,4.9,198.7,24.9,25.2,3.3,4.13,4.5,157.9,20.42
2015-02-26 15:42:34,574803741,179.2,4.9,197.7,33.7,34.7,3.3,4.13,4.5,156.8,20.30
2015-02-26 15:47:34,574804041,179.5,4.9,197.5,25.7,26.0,3.3,4.13,4.5,153.2,19.83
2015-02-26 15:52:34,574804341,179.3,4.9,200.2,23.2,23.7,3.0,4.13,4.4,150.4,19.48
2015-02-26 15:57:34,574804641,179.2,4.9,201.5,24.0,24.4,3.0,4.13,4.4,147.3,19.10
2015-02-26 16:02:34,574804941,179.3,4.8,197.0,29.7,30.7,3.0,4.13,4.4,144.4,18.74
2015-02-26 16:07:34,574805241,178.7,4.8,203.0,21.3,21.3,2.8,4.13,4.4,142.8,18.53
2015-02-26 16:12:34,574805541,179.8,4.8,198.7,25.5,26.0,2.8,4.13,4.4,142.4,18.49
2015-02-26 16:17:34,574805841,179.2,4.8,201.3,23.6,23.7,2.8,4.13,4.3,141.5,18.38
2015-02-26 16:22:34,574806141,179.3,4.8,200.5,23.0,23.7,2.5,4.13,4.3,139.7,18.16
2015-02-26 16:27:34,574806441,179.0,4.8,196.5,27.8,28.4,2.5,4.13,4.3,136.2,17.73
2015-02-26 16:32:34,574806741,179.5,4.7,199.2,30.6,31.5,2.5,4.13,4.3,132.2,17.21
2015-02-26 16:37:34,574807041,180.3,4.7,201.2,28.3,29.2,2.5,4.13,4.2,128.0,16.67
2015-02-26 16:42:34,574807341,179.8,4.7,200.0,26.2,26.8,2.3,4.13,4.2,123.8,16.14
2015-02-26 16:47:34,574807641,179.5,4.7,199.7,25.7,26.0,2.3,4.13,4.2,121.3,15.81
2015-02-26 16:52:34,574807941,180.2,4.6,199.7,28.3,29.2,2.3,4.13,4.2,119.2,15.55
2015-02-26 16:57:34,574808241,181.0,4.6,201.0,26.4,26.8,2.0,4.13,4.2,117.5,15.34
2015-02-26 17:02:34,574808541,181.0,4.6,196.0,27.0,27.6,2.0,4.13,4.1,115.1,15.03
2015-02-26 17:07:34,574808841,180.5,4.6,198.0,26.4,26.8,1.8,4.13,4.1,112.6,14.72
2015-02-26 17:12:34,574809141,181.3,4.6,199.2,24.0,24.4,1.8,4.13,4.1,110.2,14.41
2015-02-26 17:17:34,574809441,180.0,4.5,203.2,29.3,30.0,1.5,4.13,4.0,106.7,13.97
2015-02-26 17:22:34,574809741,181.0,4.5,201.7,28.0,28.4,1.3,4.13,4.0,104.0,13.63
2015-02-26 17:27:34,574810041,180.3,4.4,199.0,28.5,29.2,1.0,4.13,4.0,102.2,13.40
2015-02-26 17:32:34,574810341,179.5,4.4,196.8,25.9,26.8,1.0,4.13,3.9,99.9,13.11
2015-02-26 17:37:34,574810641,179.7,4.3,201.2,20.7,21.3,0.8,4.13,3.9,97.7,12.84
2015-02-26 17:42:34,574810941,179.7,4.3,199.7,23.8,24.4,0.5,4.14,3.9,95.9,12.61
2015-02-26 17:47:34,574811241,179.2,4.3,203.8,27.4,27.6,0.5,4.14,3.9,94.2,12.40
2015-02-26 17:52:34,574811541,179.2,4.3,200.0,28.7,29.2,0.3,4.14,3.8,92.4,12.17
2015-02-26 17:57:34,574811841,180.7,4.3,199.7,111.7,113.6,0.3,4.14,3.8,90.8,11.97
2015-02-26 18:02:34,574812141,180.7,4.2,198.2,28.0,28.4,0.0,4.14,3.8,89.9,11.87
2015-02-26 18:07:34,574812441,181.2,4.2,198.3,32.3,33.1,0.0,4.14,3.7,89.2,11.78
2015-02-26 18:12:34,574812741,180.5,4.1,200.0,29.1,30.0,-1.8,4.14,3.7,88.6,11.70
2015-02-26 18:17:34,574813041,180.7,4.1,198.0,30.1,30.7,-1.8,4.14,3.7,88.0,11.64
2015-02-26 18:22:34,574813341,181.2,4.1,202.2,27.8,28.4,-1.5,4.14,3.6,87.8,11.63
2015-02-26 18:27:34,574813641,181.0,4.1,199.2,28.7,29.2,-1.5,4.14,3.6,87.2,11.55
2015-02-26 18:32:34,574813941,181.5,4.0,198.3,32.0,33.1,-1.3,4.14,3.6,87.1,11.55
2015-02-26 18:37:34,574814241,181.3,4.0,198.2,33.1,33.9,-1.3,4.14,3.5,87.0,11.54
2015-02-26 18:42:34,574814541,181.8,3.9,202.3,29.5,30.0,-1.0,4.14,3.5,86.9,11.53
2015-02-26 18:47:34,574814841,181.2,3.9,200.2,31.8,32.3,-1.0,4.14,3.5,86.6,11.51
2015-02-26 18:52:34,574815141,181.5,3.9,200.8,29.9,30.7,-2.8,4.14,3.5,86.4,11.48
2015-02-26 18:57:34,574815441,181.2,3.9,202.0,29.1,30.0,-2.8,4.14,3.5,86.3,11.47
2015-02-26 19:02:34,574815741,181.7,3.9,200.8,25.9,26.0,-2.5,4.14,3.4,86.2,11.47
2015-02-26 19:07:34,574816041,182.3,3.9,202.7,26.8,27.6,-2.5,4.14,3.4,85.9,11.43
2015-02-26 19:12:34,574816341,182.8,3.9,198.5,24.9,25.2,-2.3,4.14,3.4,86.0,11.45
2015-02-26 19:17:34,574816641,182.2,3.8,196.3,25.9,26.0,-2.3,4.14,3.4,85.7,11.43
2015-02-26 19:22:34,574816941,181.5,3.8,200.7,21.9,22.1,-2.3,4.14,3.3,85.9,11.46
2015-02-26 19:27:34,574817241,182.0,3.8,197.8,17.3,17.4,-2.0,4.14,3.3,85.8,11.44
2015-02-26 19:32:34,574817541,182.5,3.7,200.2,18.9,18.9,-2.0,4.14,3.3,85.7,11.44
2015-02-26 19:37:34,574817841,182.3,3.7,201.5,26.8,27.6,-2.0,4.14,3.3,85.6,11.44
2015-02-26 19:42:34,574818141,182.5,3.7,202.3,16.6,16.6,-3.8,4.14,3.3,85.8,11.47
2015-02-26 19:47:35,574818441,182.3,3.7,200.8,24.9,25.2,-3.8,4.14,3.2,85.7,11.46
2015-02-26 19:52:37,574818741,182.2,3.7,201.0,20.9,21.3,-3.8,4.14,3.2,85.9,11.50
2015-02-26 19:57:34,574819041,181.8,3.7,198.5,20.9,21.3,-3.5,4.14,3.2,85.8,11.49
2015-02-26 20:02:34,574819341,183.0,3.6,199.2,25.3,26.0,-3.5,4.14,3.2,85.7,11.49
2015-02-26 20:07:34,574819641,181.8,3.6,199.3,20.4,20.5,-3.3,4.14,3.1,85.7,11.49
2015-02-26 20:12:34,574819941,182.3,3.6,202.5,24.3,25.2,-3.3,4.14,3.1,85.6,11.49
2015-02-26 20:17:34,574820241,183.8,3.5,201.2,27.2,27.6,-3.0,4.14,3.1,85.7,11.50
2015-02-26 20:22:34,574820541,182.7,3.5,199.2,26.8,27.6,-3.0,4.14,3.1,85.8,11.53
2015-02-26 20:27:34,574820841,183.7,3.5,201.8,23.4,23.7,-4.8,4.14,3.1,85.7,11.53
2015-02-26 20:32:34,574821141,183.3,3.5,201.0,26.2,26.8,-4.8,4.14,3.0,85.8,11.54
2015-02-26 20:37:34,574821441,183.2,3.5,202.5,24.9,25.2,-4.5,4.14,3.0,85.9,11.57
2015-02-26 20:42:34,574821741,183.3,3.5,202.5,24.9,25.2,-4.5,4.14,3.0,85.8,11.56
2015-02-26 20:47:34,574822041,183.5,3.4,200.5,21.5,22.1,-4.5,4.14,3.0,85.8,11.57
2015-02-26 20:52:34,574822341,182.7,3.4,201.8,20.6,20.5,-4.3,4.14,2.9,85.8,11.57
2015-02-26 20:57:34,574822641,183.3,3.4,201.2,23.2,23.7,-4.3,4.14,2.9,85.7,11.56
2015-02-26 21:02:34,574822941,183.7,3.4,203.7,18.7,18.9,-4.0,4.14,2.9,85.8,11.58
2015-02-26 21:07:34,574823241,183.7,3.3,207.3,19.2,19.7,-4.0,4.14,2.9,85.9,11.61
2015-02-26 21:12:34,574823541,184.3,3.3,201.7,19.4,19.7,-5.8,4.14,2.8,86.0,11.63
2015-02-26 21:17:34,574823841,184.8,3.3,203.7,20.9,21.3,-5.8,4.14,2.8,85.9,11.62
2015-02-26 21:22:34,574824141,184.7,3.2,202.2,19.0,18.9,-5.5,4.14,2.8,86.0,11.64
2015-02-26 21:27:34,574824441,185.2,3.2,199.7,18.1,18.2,-5.5,4.14,2.8,85.8,11.61
2015-02-26 21:32:34,574824741,183.8,3.2,199.0,18.3,18.9,-5.5,4.14,2.8,85.7,11.61
2015-02-26 21:37:34,574825041,184.3,3.2,201.0,15.7,15.8,-5.3,4.14,2.7,86.0,11.65
2015-02-26 21:42:34,574825341,183.8,3.2,204.2,19.2,19.7,-5.3,4.14,2.7,86.0,11.66
2015-02-26 21:47:34,574825641,184.5,3.1,201.3,17.9,18.2,-5.3,4.14,2.7,85.8,11.65
2015-02-26 21:52:34,574825941,183.5,3.1,202.7,17.9,18.2,-5.3,4.14,2.7,86.0,11.67
2015-02-26 21:57:34,574826241,183.8,3.1,202.7,12.3,12.7,-5.0,4.14,2.7,86.1,11.70
2015-02-26 22:02:34,574826541,184.2,3.1,202.8,17.9,18.2,-5.0,4.14,2.7,86.2,11.70
2015-02-26 22:07:34,574826841,183.0,3.1,205.5,17.0,17.4,-5.0,4.14,2.7,86.2,11.72
2015-02-26 22:12:34,574827141,183.5,3.0,209.2,18.7,18.9,-5.0,4.14,2.6,86.4,11.74
2015-02-26 22:17:34,574827441,183.2,3.0,205.2,12.3,12.7,-5.0,4.14,2.6,86.3,11.74
2015-02-26 22:22:34,574827741,183.3,3.0,204.2,13.2,13.5,-5.0,4.14,2.6,86.3,11.74
2015-02-26 22:27:34,574828041,183.8,3.0,208.8,15.5,15.8,-5.0,4.14,2.6,86.3,11.74
2015-02-26 22:32:34,574828341,183.3,3.0,206.3,17.7,18.2,-5.3,4.14,2.6,86.2,11.73
2015-02-26 22:37:34,574828641,184.0,3.0,206.3,18.3,18.2,-5.3,4.14,2.6,86.1,11.72
2015-02-26 22:42:34,574828941,183.3,3.0,203.3,17.3,17.4,-5.3,4.14,2.6,86.2,11.73
2015-02-26 22:47:34,574829241,182.7,3.0,206.0,15.7,15.8,-5.3,4.14,2.6,86.3,11.75
2015-02-26 22:52:34,574829541,183.0,3.0,203.2,16.8,17.4,-5.3,4.14,2.6,86.2,11.74
2015-02-26 22:57:34,574829841,183.3,3.0,206.5,14.0,14.3,-5.5,4.14,2.6,86.3,11.75
2015-02-26 23:02:34,574830141,182.0,3.0,207.0,14.0,14.3,-5.5,4.14,2.6,86.1,11.73
2015-02-26 23:07:34,574830441,181.8,3.0,206.8,13.2,13.5,-5.5,4.14,2.5,85.8,11.69
2015-02-26 23:12:34,574830741,182.3,3.0,207.0,14.0,13.5,-5.5,4.14,2.5,86.0,11.72
2015-02-26 23:17:34,574831041,182.8,2.9,205.5,15.8,15.8,-5.8,4.14,2.5,86.4,11.78
2015-02-26 23:22:34,574831341,182.5,2.9,206.0,14.9,15.0,-5.8,4.14,2.5,86.3,11.77
2015-02-26 23:27:34,574831641,182.5,2.9,209.0,17.2,17.4,-5.8,4.14,2.5,86.0,11.74
2015-02-26 23:32:34,574831941,182.2,2.9,207.2,16.2,16.6,-5.8,4.14,2.5,86.2,11.76
2015-02-26 23:37:34,574832241,182.7,2.9,206.0,16.2,16.6,-5.8,4.14,2.5,86.1,11.75
2015-02-26 23:42:34,574832541,182.5,2.9,208.2,16.8,16.6,-5.8,4.14,2.5,86.2,11.77
2015-02-26 23:47:34,574832841,181.8,2.9,206.3,16.8,16.6,-5.8,4.14,2.5,86.1,11.76
2015-02-26 23:52:34,574833141,181.8,2.9,203.7,14.1,14.3,-5.8,4.14,2.4,86.2,11.78
2015-02-26 23:57:34,574833441,181.7,2.9,211.0,15.7,15.8,-5.8,4.14,2.4,86.0,11.76
2015-02-27 00:02:34,574833741,181.7,2.8,204.0,12.7,12.7,-5.8,4.14,2.4,86.2,11.78
2015-02-27 00:07:35,574834041,181.7,2.8,205.8,12.3,11.9,-5.8,4.14,2.4,86.3,11.81
2015-02-27 00:12:34,574834341,181.2,2.8,209.0,11.9,11.9,-5.8,4.14,2.4,86.4,11.83
2015-02-27 00:17:34,574834641,181.7,2.8,208.0,12.5,12.7,-5.8,4.14,2.4,86.3,11.81
2015-02-27 00:22:34,574834941,182.0,2.8,206.0,14.1,14.3,-5.8,4.14,2.4,86.2,11.79
2015-02-27 00:27:34,574835241,182.2,2.8,207.8,15.3,15.8,-5.8,4.13,2.4,86.3,11.81
2015-02-27 00:32:34,574835541,181.2,2.8,204.7,12.8,12.7,-5.8,4.13,2.4,86.1,11.80
2015-02-27 00:37:34,574835841,182.2,2.8,208.2,14.7,14.3,-5.8,4.14,2.4,86.3,11.82
2015-02-27 00:42:34,574836141,181.8,2.8,208.3,14.1,14.3,-5.8,4.13,2.3,86.1,11.80
2015-02-27 00:47:34,574836441,181.2,2.8,205.8,14.9,15.0,-4.0,4.14,2.3,86.2,11.81
2015-02-27 00:52:34,574836741,180.8,2.8,203.2,11.3,11.1,-4.0,4.14,2.3,86.1,11.80
2015-02-27 00:57:34,574837041,180.2,2.8,204.8,13.8,14.3,-4.0,4.13,2.3,86.3,11.83
2015-02-27 01:02:34,574837341,181.0,2.8,207.5,12.8,12.7,-4.0,4.13,2.3,86.3,11.84
2015-02-27 01:07:34,574837641,180.8,2.8,207.8,12.7,12.7,-4.0,4.13,2.3,86.3,11.84
2015-02-27 01:12:34,574837941,181.3,2.8,212.0,13.6,13.5,-4.0,4.13,2.3,86.3,11.83
2015-02-27 01:17:34,574838241,181.8,2.8,204.5,11.9,11.9,-4.0,4.13,2.3,86.2,11.83
2015-02-27 01:22:34,574838541,180.8,2.7,204.5,12.8,12.7,-4.0,4.13,2.3,86.2,11.83
2015-02-27 01:27:34,574838841,182.0,2.7,206.8,12.7,12.7,-4.0,4.13,2.3,86.2,11.83
2015-02-27 01:32:34,574839141,180.7,2.7,205.5,13.2,13.5,-4.0,4.13,2.3,86.6,11.88
2015-02-27 01:37:34,574839441,181.3,2.7,206.7,13.2,13.5,-4.0,4.13,2.3,86.3,11.85
2015-02-27 01:42:34,574839741,181.0,2.7,204.2,13.0,12.7,-4.0,4.13,2.3,86.3,11.85
2015-02-27 01:47:34,574840041,181.2,2.7,206.3,14.1,14.3,-4.0,4.13,2.2,86.4,11.86
2015-02-27 01:52:34,574840341,180.8,2.7,206.8,15.5,15.8,-4.0,4.13,2.2,86.4,11.87
2015-02-27 01:57:34,574840641,180.8,2.6,208.0,6.1,5.7,-4.0,4.13,2.2,86.5,11.89
2015-02-27 02:02:34,574840941,180.7,2.6,204.7,6.7,6.5,-4.0,4.13,2.2,86.4,11.88
2015-02-27 02:07:34,574841241,180.8,2.6,204.8,7.2,7.2,-4.0,4.13,2.2,86.2,11.85
2015-02-27 02:12:34,574841541,181.7,2.6,209.3,7.2,7.2,-4.0,4.13,2.2,86.2,11.85
2015-02-27 02:17:34,574841841,181.0,2.6,205.8,7.6,7.2,-4.0,4.13,2.2,86.2,11.87
2015-02-27 02:22:34,574842141,181.5,2.6,207.7,12.3,11.9,-4.0,4.13,2.2,86.3,11.88
2015-02-27 02:27:34,574842441,180.0,2.6,206.7,10.6,10.4,-4.0,4.13,2.2,86.4,11.89
2015-02-27 02:32:34,574842741,181.7,2.6,206.7,13.2,13.5,-4.0,4.13,2.2,86.3,11.88
2015-02-27 02:37:34,574843041,181.0,2.6,204.8,12.5,12.7,-4.0,4.13,2.2,86.4,11.89
2015-02-27 02:42:34,574843341,180.7,2.6,202.5,11.7,11.9,-4.0,4.13,2.2,86.6,11.92
2015-02-27 02:47:34,574843641,180.0,2.6,207.0,11.9,11.9,-4.0,4.13,2.2,86.5,11.92
2015-02-27 02:52:34,574843941,180.5,2.6,209.0,9.7,9.6,-4.0,4.13,2.1,86.5,11.92
2015-02-27 02:57:34,574844241,180.5,2.6,208.5,6.9,6.5,-4.3,4.13,2.1,86.4,11.91
2015-02-27 03:02:34,574844541,180.5,2.6,207.3,7.6,7.2,-4.3,4.13,2.1,86.6,11.93
2015-02-27 03:07:34,574844841,179.3,2.6,202.7,10.2,10.4,-4.3,4.13,2.1,86.5,11.93
2015-02-27 03:12:34,574845141,181.0,2.6,205.5,12.3,11.9,-4.3,4.13,2.1,86.5,11.93
2015-02-27 03:17:34,574845441,180.0,2.6,207.0,10.8,11.1,-4.3,4.13,2.1,86.5,11.92
2015-02-27 03:22:34,574845741,180.2,2.6,207.0,12.8,12.7,-4.3,4.13,2.1,86.4,11.92
2015-02-27 03:27:34,574846041,180.0,2.5,205.8,12.3,11.9,-4.3,4.13,2.1,86.4,11.92
2015-02-27 03:32:34,574846341,179.3,2.5,207.3,10.6,10.4,-4.3,4.13,2.1,86.5,11.94
2015-02-27 03:37:34,574846641,179.5,2.5,207.3,9.1,8.8,-4.3,4.13,2.1,86.7,11.97
2015-02-27 03:42:34,574846941,180.5,2.5,207.7,10.8,11.1,-4.3,4.13,2.1,86.7,11.97
2015-02-27 03:47:34,574847241,180.3,2.5,205.0,13.0,13.5,-4.3,4.13,2.0,86.5,11.95
2015-02-27 03:52:34,574847541,180.0,2.5,209.3,10.4,10.4,-4.3,4.13,2.0,86.8,11.99
2015-02-27 03:57:34,574847841,179.7,2.5,206.7,10.4,10.4,-4.3,4.13,2.0,87.0,12.02
2015-02-27 04:02:34,574848141,180.0,2.5,204.5,10.2,10.4,-4.0,4.13,2.0,86.8,12.00
2015-02-27 04:07:34,574848441,180.2,2.5,207.5,11.5,11.9,-4.0,4.13,2.0,86.9,12.02
2015-02-27 04:12:34,574848741,179.2,2.4,210.8,8.9,8.8,-4.0,4.13,2.0,86.8,12.01
2015-02-27 04:17:34,574849041,180.3,2.4,211.0,13.0,13.5,-4.0,4.13,2.0,86.8,12.01
2015-02-27 04:22:34,574849341,179.8,2.4,206.7,10.6,10.4,-4.0,4.13,2.0,86.8,12.01
2015-02-27 04:27:35,574849641,179.8,2.4,207.8,10.2,10.4,-4.0,4.13,2.0,87.0,12.04
2015-02-27 04:32:34,574849941,180.0,2.4,207.2,13.2,13.5,-4.0,4.13,2.0,86.9,12.04
2015-02-27 04:37:34,574850241,178.7,2.4,208.7,10.4,10.4,-4.0,4.13,2.0,86.9,12.03
2015-02-27 04:42:34,574850541,180.2,2.4,206.2,13.8,13.5,-5.8,4.13,1.9,86.8,12.03
2015-02-27 04:47:34,574850841,179.2,2.4,206.2,14.0,14.3,-5.8,4.13,1.9,86.7,12.01
2015-02-27 04:52:34,574851141,179.3,2.4,207.7,14.0,14.3,-5.8,4.13,1.9,86.6,12.00
2015-02-27 04:57:34,574851441,179.5,2.4,207.7,13.2,13.5,-5.8,4.13,1.9,86.6,12.01
2015-02-27 05:02:34,574851741,179.2,2.4,209.5,15.1,15.0,-5.8,4.13,1.9,86.5,12.00
2015-02-27 05:07:34,574852041,179.0,2.3,207.3,14.1,14.3,-5.5,4.13,1.9,86.8,12.05
2015-02-27 05:12:34,574852341,179.3,2.3,210.3,10.6,10.4,-5.5,4.13,1.9,86.9,12.07
2015-02-27 05:17:34,574852641,178.3,2.3,207.5,12.1,11.9,-5.5,4.13,1.8,86.8,12.06
2015-02-27 05:22:34,574852941,179.0,2.3,203.8,9.1,8.8,-5.5,4.13,1.8,86.7,12.04
2015-02-27 05:27:34,574853241,180.0,2.3,207.3,7.4,7.2,-5.3,4.13,1.8,86.5,12.02
2015-02-27 05:32:34,574853541,180.2,2.2,206.0,11.5,11.1,-5.3,4.13,1.8,86.4,12.01
2015-02-27 05:37:34,574853841,179.3,2.2,208.3,11.2,11.1,-5.3,4.13,1.8,86.5,12.03
2015-02-27 05:42:34,574854141,179.7,2.2,206.7,11.0,11.1,-5.3,4.13,1.8,86.6,12.06
2015-02-27 05:47:34,574854441,180.5,2.2,205.2,12.3,12.7,-5.0,4.13,1.8,86.5,12.05
2015-02-27 05:52:34,574854741,180.0,2.1,208.8,9.8,9.6,-5.0,4.13,1.7,86.6,12.07
2015-02-27 05:57:34,574855041,178.8,2.1,209.2,6.9,6.5,-5.0,4.13,1.7,86.6,12.07
2015-02-27 06:02:34,574855341,177.8,2.1,207.5,8.9,8.8,-5.0,4.13,1.7,86.6,12.08
2015-02-27 06:07:34,574855641,179.2,2.1,201.2,9.5,9.6,-5.0,4.13,1.7,86.7,12.10
2015-02-27 06:12:34,574855941,179.3,2.1,206.8,11.0,11.1,-5.0,4.13,1.7,86.9,12.11
2015-02-27 06:17:34,574856241,178.8,2.1,204.8,9.1,8.8,-6.8,4.13,1.7,86.6,12.09
2015-02-27 06:22:34,574856541,178.8,2.1,209.0,11.0,11.1,-6.8,4.13,1.7,86.8,12.11
2015-02-27 06:27:34,574856841,179.0,2.1,206.8,10.4,10.4,-6.8,4.13,1.7,87.0,12.14
2015-02-27 06:32:34,574857141,178.5,2.1,208.0,11.5,11.9,-6.8,4.13,1.7,86.9,12.14
2015-02-27 06:37:34,574857441,180.2,2.1,209.5,10.8,10.4,-6.8,4.13,1.6,86.9,12.14
2015-02-27 06:42:34,574857741,179.0,2.1,207.2,10.0,10.4,-6.8,4.13,1.6,86.8,12.13
2015-02-27 06:47:34,574858041,178.8,2.1,210.0,12.3,11.9,-6.8,4.13,1.6,86.8,12.13
2015-02-27 06:52:34,574858341,180.3,2.0,205.8,6.9,6.5,-6.8,4.12,1.6,87.1,12.18
2015-02-27 06:57:34,574858641,179.5,2.0,207.8,15.8,15.8,-6.5,4.12,1.6,87.7,12.27
2015-02-27 07:02:34,574858941,180.0,2.0,205.7,8.4,8.0,-6.5,4.12,1.6,88.5,12.38
2015-02-27 07:07:34,574859241,180.0,2.0,208.8,7.1,6.5,-6.5,4.12,1.6,89.3,12.50
2015-02-27 07:12:34,574859541,179.3,2.0,208.8,7.8,8.0,-6.5,4.12,1.6,90.2,12.63
2015-02-27 07:17:34,574859841,179.0,2.0,205.7,9.5,9.6,-6.5,4.12,1.5,91.3,12.79
2015-02-27 07:22:34,574860141,180.3,2.0,207.8,8.0,8.0,-6.5,4.12,1.5,92.5,12.96
2015-02-27 07:27:34,574860441,180.2,1.9,206.3,8.4,8.0,-6.5,4.12,1.5,94.1,13.19
2015-02-27 07:32:34,574860741,179.8,1.9,208.5,10.0,9.6,-6.3,4.13,1.5,95.2,13.34
2015-02-27 07:37:34,574861041,179.3,1.9,206.7,8.0,8.0,-6.3,4.13,1.5,96.8,13.56
2015-02-27 07:42:34,574861341,179.0,1.9,206.8,9.3,8.8,-6.5,4.14,1.5,98.3,13.78
2015-02-27 07:47:34,574861641,179.2,1.9,203.2,11.0,11.1,-6.5,4.14,1.5,99.7,13.97
2015-02-27 07:52:34,574861941,179.8,1.9,204.7,8.9,8.8,-6.5,4.14,1.5,101.1,14.18
2015-02-27 07:57:34,574862241,179.7,1.9,207.7,9.1,8.8,-6.5,4.15,1.5,102.9,14.43
2015-02-27 08:02:34,574862541,179.8,1.9,204.0,9.1,8.8,-6.8,4.15,1.5,105.1,14.74
2015-02-27 08:07:34,574862841,179.7,1.9,206.3,8.4,8.0,-6.8,4.15,1.5,106.8,14.98
2015-02-27 08:12:34,574863141,180.2,1.9,201.7,10.0,9.6,-5.0,4.15,1.5,109.2,15.32
2015-02-27 08:17:34,574863441,178.7,1.9,212.0,9.3,8.8,-5.0,4.15,1.5,110.1,15.44
2015-02-27 08:22:34,574863741,179.2,1.9,205.8,9.5,8.8,-5.3,4.15,1.5,111.0,15.57
2015-02-27 08:27:34,574864041,180.2,1.9,207.5,9.7,9.6,-5.3,4.15,1.5,112.5,15.78
2015-02-27 08:32:34,574864341,179.8,1.9,203.8,9.1,8.8,-5.3,4.16,1.5,114.2,16.03
2015-02-27 08:37:34,574864641,179.2,1.9,205.2,8.9,8.8,-5.3,4.16,1.5,117.1,16.43
2015-02-27 08:42:34,574864941,179.2,1.9,205.0,9.8,9.6,-5.5,4.16,1.5,118.6,16.64
2015-02-27 08:47:34,574865241,179.2,1.9,204.3,9.7,9.6,-5.5,4.18,1.5,122.7,17.20
2015-02-27 08:52:34,574865541,179.3,1.9,206.7,9.7,9.6,-5.5,4.18,1.5,125.4,17.58
2015-02-27 08:57:34,574865841,179.2,1.9,205.7,9.7,9.6,-5.8,4.19,1.5,125.4,17.58
2015-02-27 09:02:34,574866141,179.3,1.9,209.5,10.4,10.4,-4.0,4.14,1.5,127.7,17.89
2015-02-27 09:07:34,574866441,178.0,1.9,206.3,9.3,8.8,-4.3,4.14,1.6,133.4,18.67
2015-02-27 09:12:34,574866741,178.7,2.0,209.3,9.8,9.6,-4.8,4.14,1.6,138.8,19.41
2015-02-27 09:17:34,574867041,178.8,2.0,211.2,12.3,12.7,-3.5,4.14,1.6,144.5,20.18
2015-02-27 09:22:34,574867341,178.5,2.0,205.5,16.6,16.6,-2.0,4.14,1.7,145.7,20.32
2015-02-27 09:27:34,574867641,178.7,2.1,209.3,13.6,13.5,-2.5,4.14,1.7,142.9,19.92
2015-02-27 09:32:34,574867941,179.2,2.1,206.5,20.0,20.5,-2.8,4.14,1.7,138.0,19.24
2015-02-27 09:37:34,574868241,178.0,2.1,206.7,14.3,14.3,-1.0,4.14,1.8,140.2,19.52
2015-02-27 09:42:34,574868541,177.7,2.1,208.5,12.5,12.7,-1.0,4.13,1.8,146.7,20.39
2015-02-27 09:47:34,574868841,178.3,2.2,208.3,13.0,12.7,-1.5,4.14,1.9,152.3,21.15
2015-02-27 09:52:34,574869141,178.5,2.2,208.2,15.5,15.8,-1.8,4.13,1.9,155.6,21.57
2015-02-27 09:57:34,574869441,179.5,2.3,207.3,14.5,15.0,0.3,4.13,2.0,156.7,21.70
2015-02-27 10:02:34,574869741,178.3,2.4,206.0,22.4,22.9,0.8,4.12,2.0,159.7,22.09
2015-02-27 10:07:34,574870041,177.7,2.4,207.8,17.0,17.4,1.3,4.13,2.0,161.5,22.32
2015-02-27 10:12:34,574870341,179.5,2.4,206.5,27.0,27.6,1.8,4.13,2.1,163.4,22.53
2015-02-27 10:17:34,574870641,177.2,2.5,204.7,27.2,27.6,2.3,4.13,2.2,163.8,22.55
2015-02-27 10:22:34,574870941,178.8,2.6,212.2,28.3,29.2,2.8,4.13,2.2,161.8,22.23
2015-02-27 10:27:34,574871241,178.2,2.6,206.2,18.3,18.9,3.3,4.13,2.3,157.5,21.63
2015-02-27 10:32:34,574871541,178.7,2.6,203.8,25.7,26.0,3.8,4.13,2.3,153.7,21.07
2015-02-27 10:37:34,574871841,180.0,2.7,205.7,28.0,28.4,3.8,4.13,2.4,154.9,21.21
2015-02-27 10:42:34,574872141,179.0,2.8,207.8,22.8,22.9,3.8,4.12,2.4,158.6,21.69
2015-02-27 10:47:34,574872441,178.3,2.8,208.2,26.2,26.8,4.0,4.12,2.5,153.0,20.89
2015-02-27 10:52:34,574872741,179.3,2.8,208.0,22.3,22.9,4.0,4.12,2.5,155.2,21.15
2015-02-27 10:57:34,574873041,179.0,2.9,206.0,22.6,22.9,4.0,4.12,2.6,152.0,20.68
2015-02-27 11:02:34,574873341,178.2,3.0,209.5,40.4,41.0,4.0,4.12,2.7,151.6,20.60
2015-02-27 11:07:34,574873641,176.8,3.0,205.8,24.0,24.4,3.8,4.13,2.7,146.5,19.87
2015-02-27 11:12:34,574873941,178.5,3.1,207.5,13.2,13.5,3.5,4.13,2.8,149.4,20.22
2015-02-27 11:17:34,574874241,178.0,3.2,206.0,14.5,14.3,3.5,4.13,2.9,148.3,20.03
2015-02-27 11:22:34,574874541,178.2,3.2,205.8,21.9,22.1,3.3,4.12,3.0,154.6,20.82
2015-02-27 11:27:34,574874841,178.2,3.4,202.0,20.4,20.5,3.0,4.12,3.1,164.5,22.10
2015-02-27 11:32:34,574875141,176.8,3.4,205.8,12.5,12.7,3.0,4.12,3.2,172.4,23.09
2015-02-27 11:37:34,574875441,178.7,3.5,207.5,10.6,10.4,2.8,4.12,3.3,180.8,24.16
2015-02-27 11:42:34,574875741,177.0,3.6,203.8,13.2,13.5,2.5,4.13,3.4,186.7,24.88
2015-02-27 11:47:34,574876041,177.2,3.7,205.2,12.1,11.9,2.5,4.12,3.5,187.2,24.89
2015-02-27 11:52:34,574876341,177.5,3.8,205.2,17.0,17.4,2.5,4.13,3.5,191.3,25.38
2015-02-27 11:57:34,574876641,176.8,3.9,204.3,17.3,17.4,2.3,4.12,3.6,193.6,25.64
2015-02-27 12:02:34,574876941,176.8,4.0,205.8,11.7,11.9,2.5,4.12,3.7,192.7,25.46
2015-02-27 12:07:34,574877241,177.2,4.1,208.2,17.5,18.2,2.5,4.13,3.8,188.1,24.81
2015-02-27 12:12:34,574877541,176.2,4.1,205.2,17.0,17.4,2.5,4.12,3.8,184.2,24.25
2015-02-27 12:17:34,574877841,177.3,4.2,204.2,13.8,14.3,2.5,4.12,3.9,186.0,24.43
2015-02-27 12:22:34,574878141,177.0,4.3,207.2,13.4,13.5,2.8,4.13,4.0,184.6,24.20
2015-02-27 12:27:34,574878441,177.0,4.3,205.0,20.7,21.3,2.8,4.12,4.1,185.7,24.29
2015-02-27 12:32:34,574878741,177.0,4.4,205.8,9.5,9.6,3.0,4.12,4.1,186.8,24.40
2015-02-27 12:37:34,574879041,176.7,4.5,200.7,10.2,10.4,3.0,4.12,4.2,185.9,24.25
2015-02-27 12:42:34,574879341,178.0,4.6,208.8,10.6,10.4,3.3,4.12,4.2,190.7,24.84
2015-02-27 12:47:34,574879641,178.2,4.6,204.0,18.1,18.2,3.5,4.12,4.3,187.6,24.41
2015-02-27 12:52:34,574879941,176.0,4.7,204.5,10.4,10.4,3.8,4.12,4.3,170.6,22.18
2015-02-27 12:57:34,574880241,176.5,4.7,203.2,10.0,9.6,4.0,4.12,4.4,169.3,21.98
2015-02-27 13:02:34,574880541,176.5,4.8,203.0,10.4,10.4,4.3,4.12,4.4,179.0,23.21
2015-02-27 13:07:34,574880841,176.8,4.8,200.7,9.5,9.6,4.5,4.12,4.5,181.7,23.52
2015-02-27 13:12:34,574881141,177.8,4.8,202.7,9.5,9.6,4.8,4.12,4.5,184.6,23.87
2015-02-27 13:17:34,574881441,176.2,4.9,201.2,10.2,10.4,5.0,4.12,4.6,187.9,24.26
2015-02-27 13:22:34,574881741,178.5,5.0,205.3,10.6,10.4,5.0,4.12,4.6,202.9,26.16
2015-02-27 13:32:34,574882341,176.7,5.0,203.7,10.4,10.4,5.0,4.12,4.7,209.1,26.90
2015-02-27 13:37:34,574882641,177.3,5.1,203.3,10.0,9.6,4.8,4.12,4.7,216.5,27.86
2015-02-27 13:42:34,574882941,176.0,5.1,203.5,11.0,11.1,4.5,4.12,4.7,208.0,26.79
2015-02-27 13:47:34,574883241,177.0,5.1,204.8,11.3,11.1,4.3,4.12,4.7,210.8,27.14
2015-02-27 13:52:34,574883541,176.0,5.1,201.0,11.2,11.1,4.0,4.12,4.7,209.1,26.92
2015-02-27 13:57:34,574883841,176.7,5.1,201.0,12.3,11.9,3.8,4.12,4.7,201.8,25.97
2015-02-27 14:02:34,574884141,177.3,5.1,201.0,11.3,11.1,3.8,4.12,4.7,187.7,24.14
2015-02-27 14:07:34,574884441,177.7,5.1,200.5,10.6,10.4,3.8,4.12,4.7,181.1,23.30
2015-02-27 14:12:34,574884741,176.8,5.1,203.2,10.8,10.4,4.0,4.12,4.7,168.4,21.65
2015-02-27 14:17:34,574885041,177.0,5.1,203.0,11.0,11.1,4.0,4.12,4.8,173.1,22.24
2015-02-27 14:22:34,574885341,175.7,5.2,204.8,12.3,11.9,4.0,4.12,4.8,181.2,23.29
2015-02-27 14:27:34,574885641,176.8,5.2,201.0,11.7,11.9,3.8,4.12,4.8,178.9,22.98
2015-02-27 14:32:35,574885941,177.3,5.2,201.0,11.3,11.1,3.5,4.12,4.8,170.2,21.86
2015-02-27 14:37:34,574886241,176.0,5.2,202.5,12.1,11.9,3.5,4.12,4.8,168.1,21.59
2015-02-27 14:42:34,574886541,176.8,5.2,203.2,12.8,12.7,3.3,4.12,4.8,172.1,22.10
2015-02-27 14:47:34,574886841,176.7,5.2,204.8,11.3,11.1,3.0,4.12,4.8,184.2,23.67
2015-02-27 14:52:34,574887141,176.2,5.2,201.0,11.2,11.1,2.8,4.12,4.8,197.5,25.36
2015-02-27 14:57:34,574887441,177.7,5.2,205.3,11.5,11.9,2.5,4.12,4.8,214.0,27.50
2015-02-27 15:02:34,574887741,177.2,5.2,204.0,14.0,14.3,2.5,4.12,4.7,213.6,27.48
2015-02-27 15:07:34,574888041,177.0,5.2,203.8,14.3,14.3,2.3,4.12,4.7,189.5,24.40
2015-02-27 15:12:34,574888341,176.7,5.1,204.5,13.8,14.3,1.8,4.12,4.7,174.4,22.46
2015-02-27 15:17:34,574888641,176.0,5.1,202.0,14.1,14.3,1.8,4.12,4.7,171.2,22.06
2015-02-27 15:22:34,574888941,176.7,5.1,200.8,14.1,14.3,1.5,4.12,4.6,173.2,22.34
2015-02-27 15:27:34,574889241,177.0,5.0,203.5,13.6,13.5,1.5,4.12,4.6,154.6,19.96
2015-02-27 15:32:34,574889541,177.7,5.0,203.7,10.4,10.4,1.5,4.12,4.5,141.0,18.22
2015-02-27 15:37:34,574889841,177.5,5.0,203.0,14.1,14.3,1.3,4.12,4.5,131.8,17.06
2015-02-27 15:42:34,574890141,177.2,4.9,199.8,13.6,13.5,1.0,4.12,4.4,126.2,16.34
2015-02-27 15:47:34,574890441,177.8,4.9,206.2,14.3,14.3,0.8,4.12,4.4,122.4,15.87
2015-02-27 15:52:34,574890741,177.3,4.8,199.2,15.1,15.0,0.5,4.12,4.3,126.8,16.47
2015-02-27 15:57:34,574891041,178.0,4.8,203.0,14.9,15.0,0.3,4.12,4.3,131.4,17.08
2015-02-27 16:02:34,574891341,178.2,4.8,203.5,15.3,15.0,-1.8,4.12,4.2,123.2,16.05
2015-02-27 16:07:34,574891641,177.5,4.7,200.8,14.3,14.3,-1.5,4.12,4.2,118.3,15.43
2015-02-27 16:12:34,574891941,177.5,4.7,201.8,16.0,15.8,-1.3,4.12,4.2,115.6,15.09
2015-02-27 16:17:34,574892241,178.3,4.6,202.3,15.7,15.8,-1.3,4.12,4.1,113.5,14.84
2015-02-27 16:22:34,574892541,178.2,4.6,200.0,15.8,15.8,-1.0,4.12,4.1,112.3,14.70
2015-02-27 16:27:34,574892841,178.0,4.5,201.8,15.3,15.0,-2.8,4.12,4.0,116.4,15.25
2015-02-27 16:32:34,574893141,178.7,4.5,202.0,16.6,16.6,-2.8,4.12,4.0,117.6,15.43
2015-02-27 16:37:34,574893441,178.0,4.4,203.7,16.4,16.6,-2.8,4.12,3.9,114.7,15.07
2015-02-27 16:42:34,574893741,177.3,4.3,204.2,16.8,16.6,-2.5,4.12,3.9,112.6,14.81
2015-02-27 16:47:34,574894041,179.0,4.3,203.7,16.6,16.6,-2.5,4.12,3.8,110.6,14.57
2015-02-27 16:52:34,574894341,179.0,4.3,203.7,17.5,18.2,-2.3,4.12,3.8,108.3,14.29
2015-02-27 16:57:34,574894641,178.8,4.2,203.5,17.7,18.2,-2.0,4.12,3.7,107.2,14.15
2015-02-27 17:02:34,574894941,179.7,4.1,203.5,18.3,18.2,-2.0,4.12,3.7,106.2,14.04
2015-02-27 17:07:34,574895241,179.2,4.1,202.0,19.8,20.5,-3.8,4.12,3.6,105.2,13.93
2015-02-27 17:12:34,574895541,179.2,4.1,199.0,19.0,18.9,-3.5,4.12,3.6,104.0,13.80
2015-02-27 17:17:34,574895841,179.7,4.0,203.7,19.8,19.7,-3.5,4.12,3.5,103.2,13.70
2015-02-27 17:22:34,574896141,179.8,3.9,201.7,19.8,20.5,-3.3,4.12,3.5,102.1,13.58
2015-02-27 17:27:34,574896441,180.3,3.9,204.3,20.9,21.3,-3.3,4.12,3.4,101.1,13.46
2015-02-27 17:32:34,574896741,179.7,3.9,204.3,22.4,22.9,-3.0,4.12,3.4,99.9,13.33
2015-02-27 17:37:34,574897041,180.5,3.8,204.3,21.9,22.1,-4.8,4.13,3.3,98.9,13.21
2015-02-27 17:42:34,574897341,181.0,3.7,197.2,23.6,23.7,-4.8,4.13,3.2,97.8,13.08
2015-02-27 17:47:34,574897641,181.7,3.7,203.0,25.5,26.0,-4.5,4.13,3.2,96.6,12.94
2015-02-27 17:52:34,574897941,180.7,3.7,200.8,24.3,25.2,-4.5,4.13,3.1,95.2,12.77
2015-02-27 17:57:34,574898241,180.8,3.6,203.0,24.9,25.2,-4.3,4.14,3.1,93.9,12.61
2015-02-27 18:02:34,574898541,180.8,3.5,202.3,25.9,26.0,-4.0,4.13,3.0,92.9,12.50
2015-02-27 18:07:34,574898841,181.0,3.5,205.8,28.3,29.2,-4.0,4.13,3.0,92.2,12.43
2015-02-27 18:12:34,574899141,181.3,3.5,203.5,25.5,26.0,-5.8,4.14,2.9,91.5,12.34
2015-02-27 18:17:34,574899441,181.0,3.4,199.7,26.4,26.8,-5.5,4.13,2.9,91.1,12.30
2015-02-27 18:22:34,574899741,181.3,3.4,203.7,28.7,29.2,-5.3,4.13,2.8,90.7,12.26
2015-02-27 18:27:34,574900041,180.7,3.3,200.5,30.8,31.5,-5.3,4.14,2.8,90.4,12.24
2015-02-27 18:32:34,574900341,180.0,3.2,203.8,28.1,28.4,-5.0,4.13,2.8,90.1,12.21
2015-02-27 18:37:34,574900641,180.5,3.2,203.0,34.8,35.5,-6.8,4.13,2.7,90.0,12.21
2015-02-27 18:42:34,574900941,181.7,3.2,202.8,30.1,30.7,-6.5,4.13,2.7,90.0,12.23
2015-02-27 18:47:34,574901241,182.2,3.1,201.5,29.3,30.0,-6.5,4.14,2.6,90.0,12.24
2015-02-27 18:52:34,574901541,182.0,3.0,204.2,35.8,36.3,-6.3,4.14,2.6,90.0,12.24
2015-02-27 18:57:34,574901841,181.8,3.0,201.8,36.0,37.1,-6.0,4.13,2.6,89.8,12.24
2015-02-27 19:02:34,574902141,182.2,3.0,205.7,36.6,37.1,-7.8,4.13,2.5,89.9,12.25
2015-02-27 19:07:34,574902441,182.5,3.0,203.3,35.0,36.3,-7.8,4.14,2.5,89.7,12.24
2015-02-27 19:17:34,574903041,183.3,2.9,200.8,36.0,37.1,-7.3,4.14,2.4,89.5,12.24
2015-02-27 19:22:34,574903341,184.0,2.8,205.5,34.8,35.5,-7.0,4.13,2.4,89.6,12.26
2015-02-27 19:27:34,574903641,183.3,2.8,199.2,38.3,39.5,-7.0,4.13,2.3,89.5,12.27
2015-02-27 19:32:35,574903941,183.0,2.8,202.5,36.2,37.1,-8.8,4.14,2.3,89.5,12.28
2015-02-27 19:37:34,574904241,183.3,2.8,200.7,36.4,37.1,-8.5,4.14,2.3,89.5,12.29
2015-02-27 19:42:34,574904541,183.5,2.7,203.3,36.2,37.1,-8.3,4.14,2.2,89.4,12.28
2015-02-27 19:47:34,574904841,183.7,2.7,201.7,37.0,37.9,-8.3,4.14,2.2,89.5,12.31
2015-02-27 19:52:34,574905141,182.8,2.6,204.3,35.6,36.3,-8.0,4.14,2.2,89.6,12.34
2015-02-27 19:57:34,574905441,183.7,2.6,198.8,37.5,38.7,-8.0,4.13,2.2,89.8,12.37
2015-02-27 20:02:34,574905741,185.2,2.6,200.2,38.9,39.5,-9.8,4.14,2.1,89.8,12.38
2015-02-27 20:07:34,574906041,184.3,2.6,203.5,35.6,36.3,-9.5,4.14,2.1,89.7,12.37
2015-02-27 20:12:34,574906341,183.3,2.6,198.8,28.1,28.4,-9.5,4.14,2.0,89.7,12.39
2015-02-27 20:17:34,574906641,184.0,2.5,204.0,27.2,27.6,-9.3,4.14,2.0,89.6,12.38
2015-02-27 20:22:34,574906941,184.0,2.5,202.0,32.9,33.9,-9.3,4.13,2.0,89.6,12.39
2015-02-27 20:27:34,574907241,184.8,2.4,200.2,29.1,30.0,-9.3,4.14,2.0,89.9,12.45
2015-02-27 20:32:34,574907541,185.0,2.4,203.3,29.3,30.0,-9.0,4.13,1.9,89.9,12.46
2015-02-27 20:37:34,574907841,185.2,2.4,203.2,26.2,26.8,-9.0,4.13,1.9,89.9,12.47
2015-02-27 20:42:34,574908141,185.0,2.4,201.3,32.0,32.3,-10.8,4.14,1.9,89.8,12.46
2015-02-27 20:47:34,574908441,184.7,2.3,203.3,30.1,30.7,-10.8,4.14,1.8,89.7,12.46
2015-02-27 20:52:34,574908741,185.2,2.3,200.5,34.8,35.5,-10.5,4.14,1.8,89.7,12.47
2015-02-27 20:57:34,574909041,184.3,2.3,204.8,29.9,30.7,-10.5,4.13,1.8,89.6,12.47
2015-02-27 21:02:34,574909341,183.3,2.2,206.0,31.2,31.5,-10.5,4.14,1.8,89.6,12.48
2015-02-27 21:07:34,574909641,184.0,2.2,202.5,28.9,29.2,-10.3,4.14,1.7,89.8,12.51
2015-02-27 21:12:34,574909941,184.3,2.1,204.2,27.6,28.4,-10.3,4.14,1.7,89.8,12.52
2015-02-27 21:17:34,574910241,184.3,2.1,201.8,28.9,29.2,-10.3,4.14,1.7,89.6,12.51
2015-02-27 21:22:34,574910541,184.0,2.1,204.3,31.8,32.3,-10.0,4.14,1.6,89.9,12.55
2015-02-27 21:27:34,574910841,183.7,2.1,204.7,30.4,30.7,-10.0,4.13,1.6,90.0,12.58
2015-02-27 21:32:34,574911141,184.0,2.0,207.8,34.1,34.7,-10.0,4.13,1.6,89.9,12.58
2015-02-27 21:37:34,574911441,183.5,2.0,203.7,32.2,33.1,-11.8,4.14,1.6,89.9,12.59
2015-02-27 21:42:34,574911741,183.0,2.0,209.5,30.4,30.7,-11.8,4.14,1.5,89.8,12.59
2015-02-27 21:47:34,574912041,183.2,1.9,205.8,28.5,29.2,-11.8,4.14,1.5,89.8,12.59
2015-02-27 21:52:34,574912341,183.8,1.9,204.7,30.1,30.7,-11.5,4.14,1.5,89.8,12.60
2015-02-27 21:57:34,574912641,182.8,1.9,206.2,28.3,29.2,-11.5,4.14,1.5,89.7,12.59
2015-02-27 22:02:34,574912941,184.0,1.9,204.2,27.2,27.6,-11.5,4.14,1.4,89.6,12.59
2015-02-27 22:07:34,574913241,183.0,1.9,202.8,26.4,26.8,-11.5,4.14,1.4,89.5,12.58
2015-02-27 22:12:34,574913541,182.8,1.9,205.7,25.5,26.0,-11.5,4.14,1.4,89.4,12.58
2015-02-27 22:17:34,574913841,183.5,1.8,203.5,26.4,26.8,-11.5,4.14,1.4,89.5,12.60
2015-02-27 22:22:34,574914141,183.5,1.8,208.3,31.2,31.5,-11.5,4.14,1.3,89.4,12.59
2015-02-27 22:27:34,574914441,182.0,1.8,207.0,27.2,27.6,-11.5,4.14,1.3,89.4,12.60
2015-02-27 22:32:34,574914741,183.0,1.8,205.3,27.0,27.6,-11.8,4.14,1.3,89.5,12.63
2015-02-27 22:37:34,574915041,182.3,1.8,204.3,28.7,29.2,-11.8,4.13,1.3,89.8,12.66
2015-02-27 22:42:34,574915341,183.0,1.7,205.8,24.5,25.2,-10.0,4.13,1.2,89.5,12.63
2015-02-27 22:47:34,574915641,182.7,1.7,205.3,26.2,26.8,-10.0,4.13,1.2,89.7,12.67
2015-02-27 22:52:34,574915941,183.2,1.7,203.7,24.0,24.4,-10.3,4.14,1.2,89.6,12.67
2015-02-27 22:57:34,574916241,182.0,1.7,205.5,27.0,27.6,-10.3,4.13,1.2,89.7,12.69
2015-02-27 23:02:34,574916541,182.0,1.7,206.3,28.5,29.2,-10.3,4.13,1.2,89.8,12.71
2015-02-27 23:07:34,574916841,182.3,1.6,207.2,29.5,30.0,-10.5,4.14,1.2,89.8,12.71
2015-02-27 23:12:34,574917141,182.2,1.6,208.3,27.4,27.6,-10.5,4.13,1.1,90.0,12.74
2015-02-27 23:17:34,574917441,181.7,1.6,210.2,28.0,28.4,-10.8,4.13,1.1,89.8,12.74
2015-02-27 23:22:34,574917741,181.3,1.6,201.2,28.1,28.4,-10.8,4.13,1.1,89.9,12.75
2015-02-27 23:27:34,574918041,181.7,1.6,204.7,27.2,27.6,-10.8,4.13,1.1,89.9,12.75
2015-02-27 23:32:34,574918341,181.7,1.5,202.7,26.6,26.8,-9.0,4.12,1.0,89.9,12.77
2015-02-27 23:37:34,574918641,181.3,1.5,204.0,28.0,28.4,-9.0,4.13,1.0,89.9,12.77
2015-02-27 23:42:35,574918941,181.3,1.5,206.7,28.5,29.2,-9.0,4.13,1.0,90.0,12.80
2015-02-27 23:47:34,574919241,181.8,1.5,207.8,27.2,27.6,-9.0,4.13,1.0,90.1,12.82
2015-02-27 23:52:34,574919541,181.2,1.5,207.7,28.1,28.4,-9.0,4.13,1.0,89.8,12.78
2015-02-27 23:57:34,574919841,181.2,1.4,205.7,19.2,19.7,-9.3,4.13,0.9,89.6,12.76
2015-02-28 00:02:34,574920141,181.2,1.4,207.5,18.5,18.9,-9.3,4.13,0.9,89.9,12.81
2015-02-28 00:07:34,574920441,181.7,1.4,203.8,27.4,27.6,-9.3,4.13,0.9,89.8,12.80
2015-02-28 00:12:34,574920741,181.0,1.4,207.2,27.8,28.4,-9.3,4.13,0.9,89.8,12.81
2015-02-28 00:17:34,574921041,181.7,1.4,205.7,33.9,34.7,-9.5,4.13,0.9,90.2,12.88
2015-02-28 00:22:34,574921341,180.2,1.3,206.3,25.5,26.0,-9.5,4.13,0.9,90.0,12.85
2015-02-28 00:27:34,574921641,181.0,1.3,208.3,30.2,30.7,-9.5,4.13,0.8,90.1,12.87
2015-02-28 00:32:34,574921941,180.8,1.3,204.3,30.8,31.5,-9.5,4.13,0.8,90.1,12.87
2015-02-28 00:37:34,574922241,181.3,1.2,205.5,27.8,28.4,-9.5,4.13,0.8,90.0,12.87
2015-02-28 00:42:34,574922541,180.8,1.2,205.5,25.9,26.0,-9.5,4.13,0.8,90.1,12.89
2015-02-28 00:47:34,574922841,180.5,1.2,207.5,20.2,20.5,-9.3,4.13,0.7,90.1,12.91
2015-02-28 00:52:34,574923141,180.5,1.2,208.8,30.8,31.5,-9.3,4.13,0.7,90.2,12.92
2015-02-28 00:57:34,574923441,180.0,1.2,202.7,30.6,31.5,-9.3,4.13,0.7,90.1,12.92
2015-02-28 01:02:34,574923741,180.5,1.1,203.8,28.5,29.2,-9.3,4.13,0.7,90.3,12.96
2015-02-28 01:07:34,574924041,180.0,1.1,206.7,23.4,23.7,-9.0,4.13,0.6,90.2,12.95
2015-02-28 01:12:34,574924341,180.2,1.1,203.7,27.0,27.6,-9.0,4.12,0.6,90.3,12.97
2015-02-28 01:17:34,574924641,179.5,1.1,203.0,30.2,30.7,-10.8,4.13,0.6,90.1,12.96
2015-02-28 01:22:34,574924941,180.0,1.0,208.7,30.2,30.7,-10.8,4.13,0.6,90.1,12.96
2015-02-28 01:27:34,574925241,181.2,1.0,207.7,28.9,29.2,-10.5,4.13,0.6,90.3,12.99
2015-02-28 01:32:34,574925541,179.0,1.0,207.2,26.4,26.8,-10.3,4.13,0.5,90.4,13.02
2015-02-28 01:37:34,574925841,179.8,1.0,205.2,31.6,32.3,-10.3,4.13,0.5,90.2,13.00
2015-02-28 01:42:34,574926141,179.2,1.0,206.2,26.8,27.6,-10.0,4.13,0.5,90.2,13.01
2015-02-28 01:47:34,574926441,180.3,1.0,207.2,30.1,30.7,-10.0,4.13,0.5,90.1,13.00
2015-02-28 01:52:34,574926741,179.7,0.9,211.5,32.3,33.1,-11.8,4.13,0.4,90.1,13.01
2015-02-28 01:57:34,574927041,179.8,0.9,209.5,30.6,31.5,-11.8,4.13,0.4,90.0,13.01
2015-02-28 02:02:34,574927341,180.2,0.9,205.7,30.4,30.7,-11.5,4.13,0.4,90.0,13.00
2015-02-28 02:07:34,574927641,179.3,0.8,206.3,32.5,33.1,-11.5,4.13,0.4,90.1,13.03
2015-02-28 02:12:34,574927941,179.3,0.8,207.0,32.0,33.1,-11.3,4.13,0.4,89.8,13.00
2015-02-28 02:17:34,574928241,179.8,0.8,209.3,34.5,35.5,-11.3,4.13,0.3,89.9,13.02
2015-02-28 02:22:34,574928541,179.7,0.8,208.2,30.1,30.7,-11.3,4.13,0.3,90.0,13.03
2015-02-28 02:27:34,574928841,180.3,0.8,208.3,33.5,33.9,-11.0,4.13,0.3,90.0,13.05
2015-02-28 02:32:34,574929141,179.8,0.8,209.0,32.5,33.1,-11.0,4.13,0.3,89.9,13.04
2015-02-28 02:37:34,574929441,180.2,0.8,208.0,32.9,33.9,-12.8,4.13,0.3,89.9,13.05
2015-02-28 02:42:34,574929741,181.3,0.7,210.3,34.8,35.5,-12.8,4.13,0.2,89.8,13.04
2015-02-28 02:47:34,574930041,180.2,0.7,207.3,28.1,29.2,-12.8,4.13,0.2,89.7,13.03
2015-02-28 02:52:34,574930341,179.0,0.7,207.7,34.8,35.5,-12.5,4.13,0.2,89.6,13.02
2015-02-28 02:57:34,574930641,179.8,0.7,209.7,32.9,33.9,-12.5,4.13,0.2,89.7,13.04
2015-02-28 03:02:34,574930941,179.8,0.7,210.0,33.1,33.9,-12.5,4.13,0.2,89.7,13.04
2015-02-28 03:07:34,574931241,179.8,0.7,211.0,32.3,33.1,-12.5,4.13,0.2,89.6,13.04
2015-02-28 03:12:34,574931541,180.0,0.6,210.7,35.6,36.3,-12.3,4.13,0.2,89.6,13.04
2015-02-28 03:17:34,574931841,179.7,0.6,216.7,34.3,34.7,-12.3,4.13,0.1,89.4,13.02
2015-02-28 03:22:34,574932141,179.7,0.6,211.5,35.4,36.3,-12.3,4.13,0.1,89.2,12.99
2015-02-28 03:27:34,574932441,180.0,0.6,214.7,35.8,36.3,-12.3,4.13,0.1,89.3,13.01
2015-02-28 03:32:34,574932741,180.0,0.6,213.5,33.5,33.9,-12.0,4.13,0.1,89.2,13.00
2015-02-28 03:37:34,574933041,179.7,0.6,212.0,39.7,40.3,-12.0,4.13,0.1,89.2,13.01
2015-02-28 03:42:34,574933341,179.5,0.6,212.5,33.3,33.9,-12.0,4.13,0.1,89.3,13.02
2015-02-28 03:47:34,574933641,180.7,0.6,214.0,36.6,37.1,-12.0,4.13,0.1,89.2,13.01
2015-02-28 03:52:34,574933941,180.3,0.6,215.7,35.4,36.3,-12.0,4.13,0.1,89.1,13.00
2015-02-28 03:57:34,574934241,179.8,0.6,216.5,37.0,37.9,-13.8,4.13,0.1,89.1,13.00
2015-02-28 04:02:34,574934541,180.2,0.6,215.7,36.6,37.1,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:07:34,574934841,179.5,0.5,216.3,32.5,33.1,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:12:34,574935141,179.5,0.5,216.7,35.0,36.3,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:17:34,574935441,177.8,0.6,214.3,30.1,30.7,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:22:34,574935741,178.7,0.5,216.8,26.4,26.8,-13.8,4.13,0.1,89.1,13.00
2015-02-28 04:27:34,574936041,179.0,0.5,211.3,25.7,26.0,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:32:34,574936341,179.0,0.5,216.7,25.1,26.0,-13.8,4.13,0.1,89.3,13.03
2015-02-28 04:37:34,574936641,178.7,0.5,219.0,24.5,25.2,-13.8,4.13,0.1,89.2,13.01
2015-02-28 04:42:34,574936941,178.2,0.5,218.2,25.5,26.0,-13.8,4.13,0.1,89.3,13.03
2015-02-28 04:47:34,574937241,177.7,0.5,219.2,25.7,26.0,-13.8,4.13,0.1,89.3,13.02
2015-02-28 04:52:34,574937541,177.7,0.5,215.2,26.0,26.8,-13.8,4.13,0.1,89.2,13.02
2015-02-28 04:57:34,574937841,176.2,0.5,218.7,24.5,25.2,-13.5,4.13,0.1,89.3,13.03
2015-02-28 05:02:34,574938141,177.3,0.5,215.0,24.5,24.4,-13.5,4.13,0.1,89.3,13.03
2015-02-28 05:07:34,574938441,177.5,0.5,217.3,24.0,24.4,-13.5,4.13,0.1,89.6,13.07
2015-02-28 05:12:34,574938741,177.0,0.5,219.7,24.0,24.4,-13.5,4.13,0.1,89.5,13.05
2015-02-28 05:17:34,574939041,177.0,0.5,215.7,23.8,24.4,-13.5,4.13,0.1,89.4,13.05
2015-02-28 05:22:34,574939341,176.2,0.5,216.2,23.6,23.7,-13.5,4.13,0.1,89.4,13.05
2015-02-28 05:27:34,574939641,175.8,0.5,215.5,23.8,24.4,-13.5,4.13,0.1,89.6,13.07
2015-02-28 05:32:34,574939941,176.0,0.5,219.5,23.8,24.4,-13.3,4.13,0.1,89.6,13.07
2015-02-28 05:37:34,574940241,175.2,0.5,217.5,23.8,24.4,-13.3,4.13,0.1,89.7,13.08
2015-02-28 05:42:34,574940541,175.5,0.6,216.0,23.2,23.7,-13.3,4.13,0.1,89.7,13.08
2015-02-28 05:47:34,574940841,175.5,0.5,215.8,23.6,23.7,-13.3,4.13,0.1,89.6,13.07
2015-02-28 05:52:34,574941141,175.3,0.6,216.5,23.6,23.7,-13.3,4.13,0.1,89.7,13.09
2015-02-28 05:57:34,574941441,175.0,0.6,214.3,23.6,23.7,-13.3,4.13,0.1,89.9,13.12
2015-02-28 06:02:34,574941741,176.0,0.5,216.5,24.1,24.4,-13.3,4.13,0.1,89.8,13.10
2015-02-28 06:07:34,574942041,175.7,0.6,219.8,23.4,23.7,-13.0,4.13,0.1,89.9,13.11
2015-02-28 06:12:34,574942341,175.3,0.6,217.2,23.8,24.4,-13.0,4.13,0.1,89.9,13.12
2015-02-28 06:17:34,574942641,175.0,0.6,217.3,23.6,24.4,-13.0,4.12,0.1,90.1,13.14
2015-02-28 06:22:34,574942941,175.5,0.5,216.2,23.8,24.4,-13.0,4.13,0.1,90.1,13.14
2015-02-28 06:27:34,574943241,175.5,0.6,218.7,23.6,23.7,-13.0,4.13,0.1,90.1,13.14
2015-02-28 06:32:34,574943541,174.8,0.6,218.2,23.2,23.7,-13.0,4.12,0.1,90.1,13.14
2015-02-28 06:37:34,574943841,175.8,0.6,216.5,23.6,23.7,-13.0,4.12,0.1,90.5,13.20
2015-02-28 06:42:34,574944141,174.3,0.6,217.8,23.4,23.7,-14.8,4.12,0.1,90.7,13.23
2015-02-28 06:47:34,574944441,174.7,0.6,221.5,24.5,25.2,-14.8,4.12,0.1,91.0,13.27
2015-02-28 06:52:34,574944741,173.7,0.6,217.5,24.7,25.2,-14.8,4.12,0.1,91.5,13.35
2015-02-28 06:57:34,574945041,174.8,0.6,217.2,24.3,24.4,-14.8,4.12,0.1,91.9,13.40
2015-02-28 07:02:34,574945341,174.7,0.5,216.7,24.5,24.4,-13.0,4.12,0.1,92.9,13.54
2015-02-28 07:07:34,574945641,175.7,0.6,218.3,23.8,24.4,-13.0,4.12,0.1,93.7,13.66
2015-02-28 07:12:34,574945941,174.5,0.6,216.8,23.8,24.4,-13.3,4.13,0.1,94.7,13.81
2015-02-28 07:17:34,574946241,176.0,0.6,218.0,24.0,24.4,-13.3,4.13,0.1,95.7,13.95
2015-02-28 07:22:34,574946541,175.8,0.6,213.0,23.6,23.7,-13.3,4.13,0.1,97.0,14.14
2015-02-28 07:27:34,574946841,175.2,0.6,214.8,24.3,24.4,-13.5,4.15,0.1,98.1,14.29
2015-02-28 07:32:34,574947141,175.3,0.6,216.0,24.7,25.2,-13.8,4.16,0.1,99.2,14.45
2015-02-28 07:37:34,574947441,175.2,0.6,216.3,24.1,24.4,-12.0,4.16,0.1,100.2,14.60
2015-02-28 07:42:34,574947741,176.2,0.6,215.5,24.9,25.2,-12.3,4.13,0.1,101.3,14.76
2015-02-28 07:47:34,574948041,175.7,0.6,217.7,25.3,25.2,-12.8,4.12,0.1,102.1,14.88
2015-02-28 07:52:34,574948341,176.7,0.6,217.5,25.9,26.0,-11.3,4.12,0.1,103.3,15.04
2015-02-28 07:57:34,574948641,177.0,0.6,216.7,26.0,26.8,-10.0,4.18,0.1,104.8,15.26
2015-02-28 08:02:35,574948941,177.8,0.6,214.3,26.4,26.8,-10.5,4.16,0.2,106.4,15.50
2015-02-28 08:07:34,574949241,178.7,0.6,215.2,28.5,29.2,-9.0,4.15,0.2,108.6,15.81
2015-02-28 08:12:34,574949541,178.2,0.6,214.7,28.0,28.4,-9.5,4.16,0.2,110.1,16.02
2015-02-28 08:17:34,574949841,178.2,0.6,212.3,27.4,27.6,-9.8,4.16,0.2,111.5,16.22
2015-02-28 08:22:34,574950141,178.7,0.6,215.0,27.8,28.4,-8.0,4.16,0.2,112.8,16.41
2015-02-28 08:27:34,574950441,179.7,0.6,215.0,27.6,28.4,-8.3,4.16,0.2,114.2,16.61
2015-02-28 08:32:34,574950741,180.0,0.6,218.8,25.5,26.0,-8.3,4.18,0.2,115.4,16.78
2015-02-28 08:37:34,574951041,179.8,0.6,214.5,27.6,28.4,-8.5,4.13,0.2,116.0,16.87
2015-02-28 08:42:34,574951341,179.5,0.7,216.3,28.0,28.4,-8.5,4.13,0.2,117.4,17.07
2015-02-28 08:47:34,574951641,180.7,0.7,217.0,28.5,29.2,-7.0,4.19,0.2,120.6,17.52
2015-02-28 08:52:34,574951941,180.0,0.7,217.0,28.0,28.4,-7.3,4.13,0.2,122.4,17.79
2015-02-28 08:57:34,574952241,179.8,0.7,211.5,28.3,29.2,-7.5,4.12,0.2,125.8,18.28
2015-02-28 09:02:34,574952541,180.7,0.7,213.7,29.7,30.7,-6.3,4.21,0.2,128.8,18.72
2015-02-28 09:07:34,574952841,181.0,0.7,214.0,29.5,30.0,-5.0,4.13,0.2,130.7,18.98
2015-02-28 09:12:34,574953141,182.0,0.7,211.3,49.0,49.8,-5.8,4.19,0.2,134.0,19.46
2015-02-28 09:17:34,574953441,181.2,0.7,217.0,44.1,45.0,-4.5,4.14,0.3,134.4,19.51
2015-02-28 09:22:34,574953741,181.0,0.7,217.8,42.6,43.4,-4.8,4.14,0.3,136.4,19.79
2015-02-28 09:27:34,574954041,180.8,0.7,216.3,48.2,49.0,-3.3,4.14,0.3,136.2,19.76
2015-02-28 09:32:34,574954341,180.7,0.7,212.5,48.8,49.8,-3.8,4.14,0.3,137.7,19.96
2015-02-28 09:37:34,574954641,180.3,0.8,214.2,51.9,53.0,-2.0,4.13,0.3,142.3,20.63
2015-02-28 09:42:34,574954941,179.3,0.8,211.8,54.5,55.4,-2.3,4.13,0.4,149.1,21.58
2015-02-28 09:47:34,574955241,179.8,0.8,212.8,71.5,73.2,-2.8,4.20,0.4,152.8,22.10
2015-02-28 09:52:34,574955541,179.3,0.8,214.8,55.0,56.2,-1.8,4.19,0.4,150.7,21.78
2015-02-28 09:57:34,574955841,179.5,0.8,214.3,53.1,54.6,0.5,4.20,0.4,150.7,21.76
2015-02-28 10:02:34,574956141,179.2,0.8,216.8,51.9,53.0,1.3,4.19,0.5,151.7,21.88
2015-02-28 10:07:34,574956441,178.0,0.9,211.5,49.2,50.6,1.8,4.19,0.5,151.5,21.84
2015-02-28 10:12:34,574956741,178.8,0.9,211.8,48.2,49.0,2.5,4.19,0.5,151.0,21.75
2015-02-28 10:17:34,574957041,180.0,1.0,211.2,42.2,43.4,3.0,4.19,0.6,151.0,21.74
2015-02-28 10:22:34,574957341,180.2,1.0,210.5,48.2,49.0,3.8,4.20,0.6,151.0,21.72
2015-02-28 10:27:34,574957641,180.7,1.0,211.3,56.6,57.9,4.3,4.19,0.6,150.3,21.61
2015-02-28 10:32:34,574957941,179.8,1.0,215.3,93.1,94.5,4.5,4.19,0.6,150.9,21.67
2015-02-28 10:37:34,574958241,180.2,1.0,209.7,46.8,48.2,4.8,4.19,0.6,149.5,21.46
2015-02-28 10:42:34,574958541,178.2,1.0,209.5,49.9,51.4,5.0,4.16,0.7,150.9,21.65
2015-02-28 10:47:34,574958841,177.8,1.1,211.2,47.4,48.2,4.8,4.16,0.7,149.1,21.38
2015-02-28 10:52:34,574959141,179.2,1.1,215.5,56.2,57.0,4.5,4.16,0.7,151.3,21.66
2015-02-28 10:57:34,574959441,179.7,1.1,211.2,45.5,46.6,4.5,4.16,0.8,148.8,21.29
2015-02-28 11:02:34,574959741,179.2,1.2,211.2,49.0,49.8,4.5,4.16,0.8,147.8,21.11
2015-02-28 11:07:34,574960041,179.2,1.2,208.3,45.5,46.6,4.3,4.16,0.9,142.9,20.37
2015-02-28 11:12:34,574960341,178.8,1.3,210.5,52.1,53.0,4.0,4.16,0.9,143.1,20.39
2015-02-28 11:17:34,574960641,178.8,1.4,210.2,46.1,47.4,3.8,4.16,1.0,143.2,20.37
2015-02-28 11:22:34,574960941,179.2,1.4,212.8,40.6,41.8,3.3,4.16,1.1,148.3,21.06
2015-02-28 11:27:34,574961241,179.2,1.5,209.7,49.8,50.6,3.0,4.16,1.1,154.9,21.95
2015-02-28 11:32:34,574961541,178.5,1.5,213.7,42.0,42.6,3.0,4.16,1.2,166.4,23.54
2015-02-28 11:37:34,574961841,179.0,1.6,209.2,48.2,49.8,2.8,4.16,1.3,173.2,24.45
2015-02-28 11:42:34,574962141,178.3,1.7,208.3,43.9,45.0,2.5,4.16,1.3,178.4,25.13
2015-02-28 11:47:34,574962441,177.7,1.7,212.5,47.0,48.2,2.5,4.16,1.4,184.0,25.87
2015-02-28 11:52:34,574962741,178.0,1.8,210.7,52.1,53.0,2.3,4.16,1.5,189.4,26.58
2015-02-28 11:57:34,574963041,178.3,1.9,205.3,61.0,62.7,2.0,4.16,1.5,190.7,26.72
2015-02-28 12:02:34,574963341,179.2,1.9,206.7,39.1,40.3,2.0,4.16,1.6,185.8,25.99
2015-02-28 12:07:34,574963641,179.0,2.0,211.2,40.4,41.0,2.3,4.16,1.7,181.0,25.27
2015-02-28 12:12:34,574963941,176.7,2.0,206.8,41.4,42.6,2.3,4.16,1.7,181.1,25.25
2015-02-28 12:17:34,574964241,177.5,2.1,208.8,37.5,38.7,2.3,4.16,1.8,182.9,25.44
2015-02-28 12:22:34,574964541,177.8,2.1,210.0,46.4,47.4,2.3,4.16,1.8,181.2,25.17
2015-02-28 12:27:34,574964841,176.8,2.2,208.5,45.5,46.6,2.5,4.16,1.9,184.5,25.58
2015-02-28 12:32:34,574965141,176.3,2.3,212.2,54.1,55.4,2.5,4.16,2.0,185.5,25.68
2015-02-28 12:37:34,574965441,176.8,2.4,210.5,42.9,44.2,2.8,4.16,2.0,183.8,25.40
2015-02-28 12:42:34,574965741,178.0,2.4,211.2,48.2,49.0,3.0,4.15,2.1,186.0,25.65
2015-02-28 12:47:34,574966041,178.7,2.5,205.2,115.6,117.8,3.3,4.16,2.2,183.1,25.21
2015-02-28 12:52:34,574966341,176.5,2.6,212.8,80.3,82.2,3.8,4.16,2.2,169.0,23.25
2015-02-28 12:57:34,574966641,176.8,2.6,209.5,48.6,49.8,4.0,4.15,2.3,166.7,22.88
2015-02-28 13:02:34,574966941,176.3,2.6,212.3,162.4,163.6,4.3,4.15,2.4,175.9,24.09
2015-02-28 13:07:34,574967241,176.2,2.7,208.8,140.1,142.3,4.5,4.16,2.4,179.8,24.57
2015-02-28 13:12:34,574967541,177.2,2.8,206.0,43.1,44.2,4.8,4.16,2.5,179.7,24.51
2015-02-28 13:17:34,574967841,176.0,2.9,209.2,79.7,81.4,5.0,4.15,2.6,184.7,25.13
2015-02-28 13:22:35,574968141,178.0,3.0,207.5,60.4,61.9,5.3,4.16,2.7,194.1,26.33
2015-02-28 13:27:34,574968441,175.7,3.0,205.3,19.2,19.7,5.3,4.15,2.8,191.8,25.99
2015-02-28 13:32:34,574968741,176.2,3.1,208.3,159.5,161.1,5.3,4.16,2.8,200.6,27.12
2015-02-28 13:37:34,574969041,177.2,3.2,206.5,117.1,118.6,5.3,4.15,2.9,202.0,27.26
2015-02-28 13:42:34,574969341,175.8,3.3,204.5,31.0,31.5,5.3,4.15,3.0,198.4,26.72
2015-02-28 13:47:34,574969641,176.0,3.4,204.0,36.0,37.1,5.0,4.15,3.0,202.4,27.23
2015-02-28 13:52:34,574969941,177.2,3.4,205.7,125.7,127.9,5.3,4.16,3.1,198.5,26.65
2015-02-28 13:57:34,574970241,175.5,3.5,206.2,14.9,15.0,5.3,4.16,3.1,196.7,26.37
2015-02-28 14:02:34,574970541,177.2,3.5,211.5,119.2,121.1,5.3,4.15,3.2,190.2,25.49
2015-02-28 14:07:34,574970841,176.7,3.6,209.3,128.7,130.4,5.5,4.15,3.2,181.1,24.23
2015-02-28 14:12:34,574971141,176.8,3.6,204.5,53.1,54.6,5.5,4.15,3.3,169.2,22.62
2015-02-28 14:17:34,574971441,176.8,3.6,206.2,77.5,78.9,5.5,4.15,3.3,170.5,22.75
2015-02-28 14:22:34,574971741,176.7,3.7,208.8,32.5,33.1,5.5,4.15,3.4,174.3,23.23
2015-02-28 14:27:34,574972041,177.2,3.7,208.8,18.1,18.2,5.3,4.15,3.4,172.3,22.94
2015-02-28 14:32:34,574972341,177.0,3.8,205.5,67.9,69.2,5.3,4.15,3.4,161.6,21.50
2015-02-28 14:37:34,574972641,178.0,3.8,207.3,123.4,125.3,5.0,4.15,3.5,164.8,21.91
2015-02-28 14:42:34,574972941,176.3,3.9,203.7,106.3,108.6,4.8,4.15,3.5,172.5,22.92
2015-02-28 14:47:34,574973241,177.3,3.9,208.0,183.7,184.4,4.3,4.15,3.5,184.6,24.51
2015-02-28 14:52:34,574973541,177.0,3.9,205.8,37.9,38.7,4.0,4.15,3.5,200.5,26.60
2015-02-28 14:57:34,574973841,176.8,3.9,208.2,136.1,138.0,3.8,4.15,3.6,210.3,27.90
2015-02-28 15:02:34,574974141,176.7,3.9,205.7,22.4,22.9,3.5,4.15,3.6,211.8,28.08
2015-02-28 15:07:34,574974441,176.7,3.9,205.5,88.2,89.6,3.3,4.15,3.5,186.3,24.73
2015-02-28 15:12:34,574974741,176.2,3.9,200.7,65.1,66.7,3.0,4.15,3.5,171.1,22.72
2015-02-28 15:17:34,574975041,176.7,3.9,205.0,28.3,29.2,2.8,4.15,3.5,169.3,22.48
2015-02-28 15:22:34,574975341,177.3,3.9,207.3,56.2,57.0,2.5,4.16,3.5,167.2,22.21
2015-02-28 15:27:34,574975641,177.8,3.9,206.5,37.5,38.7,2.5,4.15,3.5,156.0,20.74
2015-02-28 15:32:35,574975941,177.0,3.9,203.7,32.5,33.1,2.5,4.15,3.5,143.0,19.01
2015-02-28 15:37:34,574976241,177.0,3.9,202.5,15.8,15.8,2.5,4.15,3.4,134.6,17.92
2015-02-28 15:42:34,574976541,176.2,3.9,204.0,13.8,13.5,2.0,4.15,3.4,128.3,17.09
2015-02-28 15:47:34,574976841,177.8,3.8,203.2,28.1,28.4,1.8,4.15,3.3,125.2,16.70
2015-02-28 15:52:34,574977141,178.5,3.8,203.3,102.6,104.4,1.5,4.15,3.3,125.5,16.75
2015-02-28 15:57:34,574977441,177.5,3.7,203.7,12.1,11.9,1.0,4.15,3.3,123.1,16.44
2015-02-28 16:02:34,574977741,176.8,3.7,205.7,134.4,136.3,0.8,4.16,3.2,118.9,15.91
2015-02-28 16:07:34,574978041,177.0,3.7,206.0,104.8,106.9,0.5,4.15,3.2,116.2,15.56
2015-02-28 16:12:34,574978341,176.8,3.7,202.3,46.6,47.4,0.3,4.15,3.2,116.1,15.56
2015-02-28 16:17:34,574978641,177.2,3.6,203.3,106.3,108.6,0.0,4.15,3.1,115.0,15.43
2015-02-28 16:22:34,574978941,177.2,3.6,204.2,21.5,22.1,-1.8,4.16,3.1,115.6,15.53
2015-02-28 16:27:34,574979241,176.8,3.5,205.0,20.2,20.5,-1.5,4.16,3.0,115.7,15.56
2015-02-28 16:32:34,574979541,176.5,3.5,203.2,63.3,65.1,-1.3,4.15,3.0,116.8,15.72
2015-02-28 16:37:34,574979841,177.3,3.5,203.7,46.6,47.4,-1.3,4.16,3.0,119.1,16.05
2015-02-28 16:42:34,574980141,176.8,3.4,207.7,9.3,8.8,-1.0,4.15,2.9,120.2,16.21
2015-02-28 16:47:34,574980441,176.8,3.4,204.0,32.2,33.1,-2.8,4.16,2.9,120.0,16.20
2015-02-28 16:52:34,574980741,177.3,3.4,205.8,14.0,14.3,-2.8,4.15,2.9,118.8,16.04
2015-02-28 16:57:34,574981041,177.0,3.3,203.8,15.1,15.0,-2.8,4.15,2.8,117.5,15.88
2015-02-28 17:02:34,574981341,177.5,3.3,203.8,71.3,73.2,-2.5,4.15,2.8,116.1,15.71
2015-02-28 17:07:34,574981641,177.7,3.2,205.8,53.1,54.6,-2.5,4.15,2.8,114.6,15.52
2015-02-28 17:12:34,574981941,177.2,3.2,206.0,15.3,15.0,-2.5,4.16,2.8,113.3,15.35
2015-02-28 17:17:34,574982241,176.8,3.2,201.2,16.4,16.6,-2.3,4.16,2.7,111.8,15.17
2015-02-28 17:22:34,574982541,177.0,3.1,207.0,19.0,18.9,-2.3,4.15,2.7,110.0,14.93
2015-02-28 17:27:34,574982841,177.3,3.1,207.0,17.2,17.4,-2.3,4.15,2.6,107.7,14.64
2015-02-28 17:32:34,574983141,177.5,3.1,206.8,19.2,19.7,-2.0,4.15,2.6,105.7,14.38
2015-02-28 17:37:34,574983441,176.5,3.0,204.3,25.3,25.2,-2.0,4.15,2.6,104.0,14.17
2015-02-28 17:42:34,574983741,177.5,3.0,204.7,25.3,26.0,-3.8,4.15,2.5,102.5,13.97
2015-02-28 17:47:34,574984041,176.2,3.0,207.3,28.3,29.2,-3.8,4.16,2.5,100.9,13.77
2015-02-28 17:52:34,574984341,177.2,2.9,205.3,20.0,20.5,-3.5,4.16,2.5,99.2,13.56
2015-02-28 17:57:34,574984641,176.2,2.9,203.3,26.6,26.8,-3.3,4.16,2.4,97.8,13.37
2015-02-28 18:02:34,574984941,177.3,2.8,202.2,54.5,55.4,-3.3,4.16,2.4,96.6,13.23
2015-02-28 18:07:34,574985241,176.3,2.8,205.3,38.5,39.5,-3.0,4.16,2.3,95.4,13.08
2015-02-28 18:12:34,574985541,176.7,2.8,204.7,92.5,94.5,-4.8,4.16,2.3,94.4,12.95
2015-02-28 18:17:34,574985841,176.7,2.7,204.3,42.2,43.4,-4.5,4.16,2.2,94.0,12.91
2015-02-28 18:22:34,574986141,177.2,2.7,204.8,19.0,18.9,-4.3,4.16,2.2,93.3,12.84
2015-02-28 18:27:34,574986441,177.0,2.6,204.7,19.2,19.7,-4.0,4.16,2.2,92.9,12.80
2015-02-28 18:32:34,574986741,177.0,2.6,204.8,20.4,20.5,-5.8,4.16,2.1,92.7,12.78
2015-02-28 18:37:34,574987041,177.0,2.6,203.5,175.3,176.6,-5.5,4.16,2.1,92.4,12.74
2015-02-28 18:42:34,574987341,177.7,2.6,204.3,14.5,14.3,-5.3,4.16,2.1,92.1,12.71
2015-02-28 18:47:34,574987641,177.8,2.5,201.7,16.4,16.6,-6.8,4.16,2.0,91.9,12.70
2015-02-28 18:52:34,574987941,177.0,2.5,204.2,17.7,18.2,-6.8,4.16,2.0,91.8,12.70
2015-02-28 18:57:34,574988241,177.5,2.5,205.0,22.1,22.1,-6.5,4.16,2.0,91.8,12.70
2015-02-28 19:02:34,574988541,178.0,2.4,204.0,33.3,33.9,-6.3,4.16,1.9,91.6,12.69
2015-02-28 19:07:34,574988841,178.3,2.4,206.2,23.4,23.7,-6.0,4.16,1.9,91.6,12.70
2015-02-28 19:12:34,574989141,178.2,2.4,202.8,24.3,24.4,-7.8,4.16,1.9,91.4,12.69
2015-02-28 19:17:34,574989441,178.0,2.3,204.2,17.2,17.4,-7.5,4.16,1.8,91.4,12.70
2015-02-28 19:22:34,574989741,177.8,2.3,203.2,18.3,18.9,-7.3,4.16,1.8,91.4,12.70
2015-02-28 19:27:34,574990041,179.2,2.3,206.7,19.8,19.7,-7.3,4.16,1.8,91.3,12.69
2015-02-28 19:32:34,574990341,178.0,2.2,206.7,15.5,15.8,-7.0,4.16,1.8,91.3,12.71
2015-02-28 19:37:34,574990641,178.8,2.2,204.5,15.5,15.8,-8.8,4.16,1.7,91.2,12.71
2015-02-28 19:42:34,574990941,178.7,2.1,206.5,16.4,16.6,-8.8,4.16,1.7,91.2,12.71
2015-02-28 19:47:34,574991241,179.0,2.1,202.7,33.9,34.7,-8.5,4.16,1.7,91.0,12.70
2015-02-28 19:52:34,574991541,179.0,2.1,202.7,24.3,24.4,-8.5,4.16,1.7,91.1,12.72
2015-02-28 19:57:34,574991841,178.7,2.1,203.8,32.2,33.1,-8.3,4.16,1.6,91.1,12.72
2015-02-28 20:02:34,574992141,178.8,2.1,205.3,16.4,16.6,-8.3,4.16,1.6,91.1,12.73
2015-02-28 20:07:34,574992441,179.2,2.0,206.5,15.8,15.8,-8.0,4.16,1.6,91.0,12.74
2015-02-28 20:12:34,574992741,178.7,2.0,203.2,17.3,17.4,-8.0,4.16,1.6,91.0,12.73
2015-02-28 20:17:34,574993041,179.0,2.0,207.2,23.0,23.7,-9.8,4.16,1.5,91.2,12.77
2015-02-28 20:22:34,574993341,179.2,2.0,205.7,20.7,21.3,-9.8,4.16,1.5,91.1,12.77
2015-02-28 20:27:34,574993641,179.7,1.9,204.7,16.4,16.6,-9.5,4.16,1.5,90.9,12.75
2015-02-28 20:32:35,574993941,179.5,1.9,205.8,29.1,30.0,-9.5,4.16,1.5,91.0,12.77
2015-02-28 20:37:34,574994241,179.0,1.9,202.3,26.2,26.8,-9.5,4.16,1.4,90.9,12.77
2015-02-28 20:42:34,574994541,179.3,1.9,205.8,47.8,49.0,-9.3,4.16,1.4,90.8,12.75
2015-02-28 20:47:34,574994841,179.3,1.9,202.0,26.6,26.8,-9.3,4.16,1.4,91.0,12.79
2015-02-28 20:52:34,574995141,178.8,1.8,204.2,29.5,30.0,-9.0,4.16,1.4,90.6,12.75
2015-02-28 20:57:34,574995441,178.5,1.8,203.0,68.1,70.0,-9.0,4.16,1.3,90.7,12.78
2015-02-28 21:02:34,574995741,179.0,1.8,204.5,18.1,18.2,-9.0,4.16,1.3,90.8,12.79
2015-02-28 21:07:35,574996041,179.3,1.8,203.2,20.0,20.5,-10.8,4.16,1.3,91.0,12.83
2015-02-28 21:12:34,574996341,179.8,1.7,204.5,18.3,18.2,-10.8,4.16,1.3,90.7,12.81
2015-02-28 21:17:34,574996641,179.7,1.7,206.5,31.2,31.5,-10.8,4.16,1.2,90.8,12.83
2015-02-28 21:22:34,574996941,179.8,1.7,208.2,20.6,21.3,-10.5,4.16,1.2,91.1,12.87
2015-02-28 21:27:34,574997241,178.7,1.7,208.3,25.7,26.0,-10.5,4.16,1.2,91.0,12.87
2015-02-28 21:32:34,574997541,179.2,1.6,206.0,22.3,22.9,-10.5,4.16,1.2,90.9,12.87
2015-02-28 21:37:34,574997841,179.0,1.6,206.3,16.4,16.6,-10.3,4.16,1.1,90.9,12.87
2015-02-28 21:42:34,574998141,179.7,1.6,204.8,30.1,30.7,-10.3,4.16,1.1,91.0,12.90
2015-02-28 21:47:34,574998441,178.8,1.6,203.8,29.9,30.7,-10.3,4.16,1.1,91.0,12.91
2015-02-28 21:52:34,574998741,178.5,1.5,206.2,31.0,31.5,-10.3,4.16,1.1,91.0,12.92
2015-02-28 21:57:34,574999041,178.8,1.5,203.5,17.0,17.4,-10.0,4.16,1.0,91.1,12.93
2015-02-28 22:02:34,574999341,178.7,1.5,207.5,142.7,144.0,-10.0,4.16,1.0,91.0,12.93
2015-02-28 22:07:34,574999641,178.8,1.5,206.3,18.3,18.2,-10.0,4.16,1.0,91.0,12.94
2015-02-28 22:12:34,574999941,179.3,1.5,202.0,27.4,27.6,-11.8,4.16,1.0,90.9,12.94
2015-02-28 22:17:34,575000241,178.5,1.4,207.0,16.4,16.6,-11.8,4.16,0.9,91.2,12.98
2015-02-28 22:22:34,575000541,178.2,1.4,209.8,14.3,14.3,-11.8,4.16,0.9,91.1,12.98
2015-02-28 22:27:34,575000841,178.0,1.4,210.3,14.5,14.3,-11.8,4.16,0.9,91.4,13.02
2015-02-28 22:32:34,575001141,177.7,1.4,211.2,33.7,34.7,-11.8,4.16,0.9,91.1,13.00
2015-02-28 22:37:34,575001441,178.2,1.4,211.5,18.7,18.9,-11.5,4.16,0.9,91.3,13.03
2015-02-28 22:42:34,575001741,177.0,1.3,209.8,14.3,14.3,-11.5,4.16,0.9,91.3,13.03
2015-02-28 22:47:34,575002041,178.0,1.3,210.3,20.4,20.5,-11.5,4.16,0.8,91.2,13.03
2015-02-28 22:52:34,575002341,178.0,1.3,212.8,18.7,18.9,-11.5,4.16,0.8,91.2,13.04
2015-02-28 22:57:34,575002641,178.0,1.2,211.3,14.3,14.3,-11.5,4.16,0.8,91.1,13.02
2015-02-28 23:02:34,575002941,178.5,1.2,209.0,13.2,13.5,-11.3,4.16,0.8,91.1,13.02
2015-02-28 23:07:34,575003241,177.2,1.2,204.2,13.0,13.5,-11.3,4.16,0.8,91.2,13.06
2015-02-28 23:12:34,575003541,177.8,1.2,214.7,25.9,26.0,-11.3,4.16,0.7,91.0,13.03
2015-02-28 23:17:34,575003841,177.3,1.2,207.2,15.3,15.0,-11.3,4.16,0.7,91.0,13.04
2015-02-28 23:22:34,575004141,178.0,1.2,208.8,16.0,15.8,-11.3,4.16,0.7,91.1,13.06
2015-02-28 23:27:34,575004441,178.5,1.2,209.8,17.5,17.4,-11.3,4.16,0.7,91.1,13.06
2015-02-28 23:32:34,575004741,178.2,1.1,206.7,17.0,17.4,-11.0,4.16,0.7,91.1,13.07
2015-02-28 23:37:34,575005041,178.0,1.1,209.2,14.9,15.0,-11.0,4.16,0.7,91.1,13.08
2015-02-28 23:42:34,575005341,177.5,1.1,208.8,24.5,25.2,-11.0,4.16,0.6,91.0,13.06
2015-02-28 23:47:34,575005641,177.3,1.1,210.0,15.5,15.8,-11.0,4.16,0.6,91.1,13.08
2015-02-28 23:52:34,575005941,178.0,1.1,209.8,20.9,21.3,-11.0,4.16,0.6,91.2,13.10
2015-02-28 23:57:34,575006241,177.3,1.0,211.3,20.2,20.5,-11.0,4.16,0.6,91.2,13.11
2015-03-01 00:02:35,575006541,177.2,1.0,209.8,27.6,28.4,-11.0,4.16,0.6,91.1,13.10
2015-03-01 00:07:34,575006841,177.2,1.0,211.5,17.5,17.4,-12.8,4.16,0.6,91.1,13.12
2015-03-01 00:12:34,575007141,177.0,1.0,207.8,16.6,16.6,-12.8,4.16,0.5,91.2,13.14
2015-03-01 00:17:34,575007441,178.2,1.0,210.2,19.0,19.7,-12.8,4.16,0.5,91.1,13.12
2015-03-01 00:22:34,575007741,178.0,1.0,207.7,17.2,17.4,-12.8,4.16,0.5,91.3,13.16
2015-03-01 00:27:34,575008041,177.2,1.0,213.8,22.3,22.9,-12.8,4.16,0.5,91.3,13.17
2015-03-01 00:32:34,575008341,177.3,1.0,210.2,27.8,28.4,-12.8,4.16,0.5,91.2,13.16
2015-03-01 00:37:34,575008641,177.5,0.9,206.5,44.9,45.8,-12.5,4.16,0.5,91.2,13.16
2015-03-01 00:42:34,575008941,177.7,0.9,217.3,13.4,13.5,-12.5,4.16,0.4,91.3,13.19
2015-03-01 00:47:34,575009241,176.8,0.9,210.2,22.1,22.1,-12.5,4.16,0.4,91.3,13.18
2015-03-01 00:57:34,575009841,176.0,0.8,211.7,20.2,20.5,-12.5,4.16,0.4,91.1,13.16
2015-03-01 01:02:34,575010141,176.7,0.8,211.2,15.5,15.8,-12.5,4.16,0.4,91.1,13.17
2015-03-01 01:07:34,575010441,177.0,0.8,209.8,14.0,14.3,-12.5,4.16,0.4,91.1,13.18
2015-03-01 01:12:34,575010741,178.2,0.8,208.0,16.0,15.8,-12.5,4.16,0.4,91.2,13.19
2015-03-01 01:17:34,575011041,177.7,0.8,211.2,12.8,12.7,-12.5,4.16,0.4,91.1,13.18
2015-03-01 01:22:34,575011341,177.8,0.8,209.8,90.5,92.0,-12.5,4.16,0.3,91.1,13.19
2015-03-01 01:27:34,575011641,178.2,0.8,208.3,21.3,21.3,-12.5,4.16,0.3,90.8,13.16
2015-03-01 01:32:34,575011941,177.0,0.8,207.2,15.5,15.8,-12.8,4.16,0.3,90.8,13.16
2015-03-01 01:37:34,575012241,177.8,0.8,208.0,11.9,11.9,-12.8,4.16,0.3,90.9,13.18
2015-03-01 01:42:34,575012541,179.0,0.8,207.7,23.6,23.7,-12.8,4.16,0.3,90.9,13.18
2015-03-01 01:47:35,575012841,178.7,0.8,208.5,14.1,14.3,-12.8,4.16,0.3,90.9,13.19
2015-03-01 01:52:34,575013141,177.7,0.8,208.3,26.0,26.0,-12.8,4.16,0.3,90.9,13.20
2015-03-01 01:57:34,575013441,178.2,0.7,209.2,19.6,19.7,-12.8,4.16,0.3,90.9,13.20
2015-03-01 02:02:34,575013741,177.8,0.7,208.8,26.6,26.8,-12.8,4.16,0.2,91.0,13.21
2015-03-01 02:07:34,575014041,178.5,0.7,209.7,21.5,22.1,-12.8,4.16,0.2,91.1,13.23
2015-03-01 02:12:34,575014341,178.0,0.7,210.2,12.8,12.7,-12.8,4.16,0.2,91.0,13.22
2015-03-01 02:17:34,575014641,177.0,0.7,207.3,41.2,41.8,-12.8,4.16,0.2,91.1,13.24
2015-03-01 02:22:34,575014941,177.8,0.7,211.3,15.5,15.8,-12.8,4.16,0.2,91.2,13.25
2015-03-01 02:27:34,575015241,177.8,0.7,207.0,20.6,20.5,-12.8,4.16,0.2,91.2,13.26
2015-03-01 02:32:34,575015541,177.3,0.7,213.2,17.0,17.4,-11.0,4.16,0.2,91.0,13.23
2015-03-01 02:37:34,575015841,177.5,0.7,215.0,13.2,13.5,-11.0,4.16,0.2,91.2,13.26
2015-03-01 02:42:34,575016141,177.8,0.7,208.3,19.4,19.7,-11.0,4.15,0.2,91.2,13.26
2015-03-01 02:47:34,575016441,177.8,0.7,212.0,19.8,20.5,-11.3,4.16,0.2,91.2,13.26
2015-03-01 02:52:34,575016741,177.7,0.7,211.0,19.4,19.7,-11.3,4.16,0.2,91.2,13.26
2015-03-01 02:57:34,575017041,177.3,0.7,212.2,20.0,20.5,-11.5,4.16,0.2,91.1,13.25
2015-03-01 03:02:34,575017341,177.2,0.6,211.5,20.2,20.5,-11.5,4.16,0.2,91.2,13.26
2015-03-01 03:07:34,575017641,176.8,0.6,212.8,16.2,16.6,-11.8,4.15,0.2,91.4,13.29
2015-03-01 03:12:34,575017941,177.8,0.7,209.8,18.5,18.9,-11.8,4.15,0.2,91.2,13.27
2015-03-01 03:17:34,575018241,178.0,0.7,208.8,18.5,18.9,-10.0,4.15,0.2,91.1,13.25
2015-03-01 03:22:34,575018541,178.0,0.7,208.3,16.0,15.8,-10.0,4.15,0.2,91.5,13.30
2015-03-01 03:27:34,575018841,177.5,0.6,212.5,17.2,17.4,-10.3,4.16,0.2,91.4,13.28
2015-03-01 03:32:34,575019141,177.3,0.6,206.3,20.4,20.5,-10.3,4.16,0.2,91.2,13.26
2015-03-01 03:37:34,575019441,177.5,0.6,208.3,13.6,13.5,-10.5,4.16,0.2,91.3,13.28
2015-03-01 03:42:34,575019741,177.8,0.6,209.8,17.7,18.2,-10.5,4.15,0.2,91.4,13.29
2015-03-01 03:47:34,575020041,177.7,0.7,207.7,17.2,17.4,-10.8,4.16,0.2,91.3,13.27
2015-03-01 03:52:34,575020341,178.2,0.7,212.8,15.1,15.0,-10.8,4.15,0.2,91.4,13.29
2015-03-01 03:57:34,575020641,178.7,0.7,208.5,16.2,16.6,-9.0,4.15,0.2,91.4,13.29
2015-03-01 04:02:34,575020941,177.2,0.7,209.0,17.3,17.4,-9.0,4.15,0.2,91.5,13.30
2015-03-01 04:07:34,575021241,178.2,0.7,211.2,15.7,15.8,-9.0,4.15,0.2,91.4,13.28
2015-03-01 04:12:34,575021541,178.0,0.7,209.7,18.9,18.9,-9.3,4.15,0.2,91.4,13.28
2015-03-01 04:17:34,575021841,177.7,0.7,214.0,20.0,20.5,-9.3,4.16,0.2,91.4,13.29
2015-03-01 04:22:34,575022141,178.2,0.7,207.3,16.8,16.6,-9.5,4.15,0.2,91.5,13.30
2015-03-01 04:27:34,575022441,177.3,0.7,207.5,16.2,16.6,-9.5,4.15,0.2,91.5,13.30
2015-03-01 04:32:34,575022741,177.7,0.7,206.0,16.4,16.6,-9.8,4.15,0.2,91.6,13.31
2015-03-01 04:37:34,575023041,177.3,0.7,209.0,16.6,16.6,-9.8,4.15,0.2,91.5,13.30
2015-03-01 04:42:35,575023341,177.3,0.7,205.0,14.0,14.3,-9.8,4.15,0.2,91.6,13.32
2015-03-01 04:47:34,575023641,177.0,0.7,207.8,11.5,11.1,-8.0,4.15,0.2,91.5,13.29
2015-03-01 04:52:34,575023941,177.8,0.7,209.2,16.2,16.6,-8.0,4.14,0.2,91.7,13.31
2015-03-01 04:57:34,575024241,177.5,0.7,210.7,18.1,18.2,-8.0,4.15,0.2,91.7,13.32
2015-03-01 05:02:34,575024541,177.3,0.7,207.5,18.1,18.2,-8.3,4.15,0.2,91.6,13.31
2015-03-01 05:07:34,575024841,177.0,0.7,205.8,18.9,18.9,-8.3,4.15,0.2,91.4,13.28
2015-03-01 05:12:34,575025141,177.3,0.7,210.2,18.9,18.9,-8.3,4.14,0.2,91.4,13.28
2015-03-01 05:17:34,575025441,176.8,0.7,206.7,16.8,16.6,-8.3,4.15,0.2,91.5,13.29
2015-03-01 05:22:34,575025741,177.0,0.7,212.5,19.0,18.9,-8.5,4.15,0.2,91.7,13.31
2015-03-01 05:27:34,575026041,176.7,0.7,207.7,18.5,18.9,-8.5,4.14,0.2,91.5,13.29
2015-03-01 05:32:34,575026341,177.3,0.7,206.2,17.0,17.4,-8.5,4.15,0.3,91.5,13.29
2015-03-01 05:37:34,575026641,177.0,0.7,209.7,17.2,17.4,-8.5,4.14,0.3,91.5,13.29
2015-03-01 05:42:34,575026941,176.7,0.7,204.5,16.0,15.8,-8.5,4.15,0.3,91.5,13.28
2015-03-01 05:47:34,575027241,177.7,0.7,213.2,19.0,19.7,-8.8,4.15,0.3,91.5,13.28
2015-03-01 05:52:34,575027541,178.0,0.7,207.7,19.0,18.9,-8.8,4.14,0.3,91.5,13.28
2015-03-01 05:57:34,575027841,176.7,0.7,209.0,17.7,18.2,-8.8,4.14,0.3,91.4,13.27
2015-03-01 06:02:34,575028141,177.5,0.7,205.8,17.2,17.4,-8.8,4.15,0.3,91.5,13.29
2015-03-01 06:07:34,575028441,178.3,0.7,207.3,17.9,18.2,-8.8,4.15,0.3,91.5,13.28
2015-03-01 06:12:34,575028741,177.5,0.7,209.0,16.6,16.6,-8.8,4.15,0.3,91.4,13.27
2015-03-01 06:17:34,575029041,177.5,0.7,210.5,17.2,17.4,-8.8,4.14,0.3,91.4,13.27
2015-03-01 06:22:34,575029341,177.0,0.7,208.7,15.8,15.8,-7.0,4.14,0.3,91.3,13.24
2015-03-01 06:27:34,575029641,176.7,0.7,206.5,16.8,16.6,-7.0,4.14,0.3,91.3,13.24
2015-03-01 06:32:34,575029941,177.0,0.7,204.8,17.0,17.4,-7.0,4.14,0.3,91.3,13.25
2015-03-01 06:37:34,575030241,177.7,0.7,209.3,18.7,18.9,-7.0,4.14,0.3,91.4,13.27
2015-03-01 06:42:34,575030541,177.5,0.7,210.3,16.4,16.6,-7.0,4.14,0.3,91.6,13.28
2015-03-01 06:47:34,575030841,178.2,0.7,209.7,16.2,16.6,-7.0,4.14,0.3,91.6,13.29
2015-03-01 06:52:34,575031141,178.0,0.7,207.3,16.8,16.6,-7.3,4.14,0.3,92.0,13.35
2015-03-01 06:57:34,575031441,177.8,0.7,209.2,17.3,17.4,-7.3,4.14,0.3,92.7,13.44
2015-03-01 07:02:34,575031741,177.3,0.8,209.2,11.9,11.9,-7.3,4.14,0.3,93.7,13.59
2015-03-01 07:07:34,575032041,177.2,0.8,206.3,16.0,15.8,-7.5,4.14,0.3,94.9,13.76
2015-03-01 07:12:34,575032341,177.7,0.8,208.7,20.4,20.5,-7.5,4.14,0.3,96.4,13.97
2015-03-01 07:17:34,575032641,177.5,0.8,209.5,19.2,19.7,-7.5,4.14,0.3,97.6,14.14
2015-03-01 07:22:34,575032941,176.8,0.8,203.7,16.2,16.6,-7.8,4.14,0.3,98.3,14.24
2015-03-01 07:27:34,575033241,177.2,0.8,206.3,19.2,19.7,-6.0,4.14,0.4,99.3,14.37
2015-03-01 07:32:34,575033541,177.5,0.8,209.5,17.2,17.4,-6.0,4.14,0.4,100.1,14.49
2015-03-01 07:37:34,575033841,177.8,0.8,208.7,22.1,22.9,-6.3,4.14,0.4,99.8,14.45
2015-03-01 07:42:34,575034141,178.8,0.8,212.2,20.4,20.5,-6.3,4.14,0.4,100.6,14.55
2015-03-01 07:47:34,575034441,178.0,0.8,209.2,24.0,24.4,-6.5,4.15,0.4,102.5,14.83
2015-03-01 07:52:34,575034741,177.0,0.8,212.3,22.8,23.7,-6.5,4.15,0.4,104.9,15.17
2015-03-01 07:57:34,575035041,178.2,0.8,207.5,21.5,22.1,-6.8,4.15,0.4,106.1,15.33
2015-03-01 08:02:34,575035341,177.0,0.8,207.5,23.0,23.7,-6.8,4.15,0.4,107.1,15.47
2015-03-01 08:07:34,575035641,178.0,0.8,208.2,22.1,22.1,-5.0,4.15,0.5,107.6,15.54
2015-03-01 08:12:34,575035941,178.5,0.9,211.0,17.7,18.2,-5.3,4.15,0.5,108.1,15.60
2015-03-01 08:17:34,575036241,177.8,0.9,205.7,19.8,19.7,-5.3,4.16,0.5,108.7,15.68
2015-03-01 08:22:34,575036541,177.5,0.9,208.3,22.1,22.1,-5.5,4.15,0.5,109.2,15.74
2015-03-01 08:27:34,575036841,177.8,0.9,211.2,22.1,22.1,-5.5,4.15,0.5,109.1,15.72
2015-03-01 08:32:34,575037141,177.7,0.9,209.7,24.3,24.4,-5.8,4.15,0.5,109.3,15.75
2015-03-01 08:37:34,575037441,176.5,1.0,209.5,24.7,25.2,-5.8,4.15,0.5,110.4,15.89
2015-03-01 08:42:35,575037741,176.5,1.0,206.8,24.9,25.2,-4.0,4.16,0.6,112.4,16.18
2015-03-01 08:47:34,575038041,177.5,1.0,206.7,24.7,25.2,-4.0,4.16,0.6,114.6,16.49
2015-03-01 08:52:34,575038341,177.8,1.0,209.3,24.0,24.4,-4.3,4.16,0.6,116.5,16.74
2015-03-01 08:57:34,575038641,177.3,1.0,209.7,24.7,25.2,-4.3,4.16,0.6,119.0,17.10
2015-03-01 09:02:34,575038941,177.5,1.0,204.5,22.8,22.9,-4.5,4.17,0.7,121.4,17.43
2015-03-01 09:07:34,575039241,178.0,1.1,209.8,25.5,26.0,-4.8,4.16,0.7,122.6,17.58
2015-03-01 09:12:34,575039541,177.7,1.1,206.8,22.8,22.9,-4.8,4.16,0.7,122.6,17.58
2015-03-01 09:17:34,575039841,178.3,1.1,210.7,22.4,22.9,-3.0,4.16,0.7,122.2,17.50
2015-03-01 09:22:34,575040141,177.3,1.1,207.5,24.9,25.2,-3.0,4.16,0.7,122.2,17.50
2015-03-01 09:27:34,575040441,178.0,1.2,208.3,23.0,23.7,-3.0,4.16,0.8,122.3,17.50
2015-03-01 09:32:34,575040741,178.2,1.2,206.2,24.5,25.2,-3.3,4.16,0.8,122.2,17.48
2015-03-01 09:37:34,575041041,177.0,1.2,209.2,24.7,25.2,-3.3,4.17,0.8,122.9,17.57
2015-03-01 09:42:34,575041341,177.5,1.2,208.7,26.0,26.8,-3.3,4.18,0.8,124.9,17.84
2015-03-01 09:47:34,575041641,177.3,1.2,209.2,23.6,23.7,-3.3,4.17,0.9,126.7,18.09
2015-03-01 09:52:34,575041941,177.3,1.3,210.5,25.9,26.8,-3.5,4.18,0.9,128.3,18.30
2015-03-01 09:57:34,575042241,177.0,1.3,208.2,21.9,22.1,-3.5,4.18,0.9,129.1,18.39
2015-03-01 10:02:34,575042541,178.0,1.4,210.0,22.8,22.9,-3.8,4.18,0.9,129.7,18.47
2015-03-01 10:07:34,575042841,178.2,1.4,207.8,24.1,24.4,-3.8,4.18,1.0,129.2,18.39
2015-03-01 10:12:34,575043141,177.7,1.4,204.8,21.9,22.1,-3.8,4.18,1.0,128.6,18.30
2015-03-01 10:17:34,575043441,177.2,1.4,207.7,23.0,23.7,-3.8,4.18,1.0,128.2,18.23
2015-03-01 10:22:34,575043741,177.0,1.4,207.2,23.6,23.7,-3.8,4.18,1.0,127.9,18.17
2015-03-01 10:27:34,575044041,178.0,1.5,208.5,24.3,24.4,-3.8,4.18,1.0,127.1,18.06
2015-03-01 10:32:34,575044341,177.5,1.5,205.0,23.6,23.7,-3.8,4.18,1.0,126.8,18.00
2015-03-01 10:37:34,575044641,176.0,1.5,206.2,23.2,23.7,-3.5,4.18,1.1,127.3,18.07
2015-03-01 10:42:34,575044941,176.5,1.5,208.2,25.3,26.0,-3.5,4.18,1.1,126.8,18.00
2015-03-01 10:47:34,575045241,176.7,1.5,210.0,34.3,34.7,-3.5,4.18,1.0,126.1,17.90
2015-03-01 10:52:34,575045541,177.2,1.5,205.0,27.4,28.4,-3.5,4.18,1.1,125.0,17.74
2015-03-01 10:57:34,575045841,176.5,1.5,207.5,24.7,25.2,-3.3,4.18,1.1,126.4,17.94
2015-03-01 11:02:35,575046141,177.3,1.5,207.8,24.5,25.2,-3.3,4.18,1.1,129.0,18.31
2015-03-01 11:07:34,575046441,178.3,1.5,206.2,26.0,26.8,-3.3,4.18,1.1,132.4,18.79
2015-03-01 11:12:34,575046741,178.0,1.5,207.7,26.4,26.8,-3.3,4.18,1.1,133.4,18.92
2015-03-01 11:17:34,575047041,177.2,1.5,205.7,26.2,26.8,-3.5,4.18,1.1,131.6,18.67
2015-03-01 11:22:34,575047341,177.7,1.5,205.2,25.5,26.0,-3.5,4.18,1.1,133.9,18.99
2015-03-01 11:27:34,575047641,177.8,1.5,202.8,26.0,26.8,-3.5,4.18,1.1,134.7,19.09
2015-03-01 11:32:34,575047941,178.0,1.5,212.5,25.5,26.0,-3.5,4.18,1.1,135.2,19.15
2015-03-01 11:37:34,575048241,177.8,1.6,209.7,25.3,26.0,-3.5,4.19,1.2,135.9,19.24
2015-03-01 11:42:34,575048541,177.5,1.6,209.3,26.8,27.6,-3.8,4.19,1.2,137.6,19.46
2015-03-01 11:47:34,575048841,177.5,1.6,209.8,27.4,27.6,-3.8,4.19,1.2,138.2,19.53
2015-03-01 11:52:34,575049141,178.7,1.7,211.5,27.8,28.4,-3.8,4.19,1.2,137.8,19.46
2015-03-01 11:57:34,575049441,177.7,1.7,209.2,27.6,28.4,-2.0,4.19,1.3,137.0,19.33
2015-03-01 12:02:34,575049741,177.8,1.7,213.5,26.4,26.8,-2.0,4.19,1.3,137.4,19.37
2015-03-01 12:07:34,575050041,178.5,1.7,210.8,25.5,26.0,-2.0,4.19,1.3,137.5,19.38
2015-03-01 12:12:34,575050341,178.7,1.8,211.0,24.9,25.2,-2.0,4.19,1.3,135.5,19.09
2015-03-01 12:17:34,575050641,178.0,1.8,210.2,25.9,26.0,-2.0,4.18,1.3,132.5,18.66
2015-03-01 12:22:34,575050941,178.5,1.8,210.3,26.0,26.8,-2.0,4.18,1.3,129.6,18.26
2015-03-01 12:27:34,575051241,177.3,1.8,210.8,28.7,29.2,-2.0,4.18,1.3,128.3,18.07
2015-03-01 12:32:34,575051541,178.5,1.8,209.7,28.9,29.2,-2.0,4.19,1.3,128.0,18.04
2015-03-01 12:37:34,575051841,177.7,1.8,208.5,29.9,30.7,-2.0,4.19,1.3,128.2,18.06
2015-03-01 12:42:34,575052141,178.7,1.8,210.5,28.9,30.0,-2.0,4.19,1.3,128.6,18.13
2015-03-01 12:47:34,575052441,179.0,1.8,208.3,29.5,30.0,-2.0,4.19,1.3,127.5,17.99
2015-03-01 12:52:34,575052741,179.7,1.7,209.5,28.3,29.2,-2.0,4.19,1.2,126.3,17.83
2015-03-01 12:57:34,575053041,179.7,1.7,209.8,26.6,26.8,-2.0,4.19,1.2,126.6,17.89
2015-03-01 13:02:34,575053341,179.3,1.7,209.3,28.0,28.4,-2.0,4.20,1.2,127.1,17.97
2015-03-01 13:07:34,575053641,179.2,1.7,211.0,32.2,33.1,-2.0,4.19,1.2,126.5,17.89
2015-03-01 13:12:34,575053941,179.2,1.7,209.2,48.8,49.8,-2.0,4.19,1.2,125.7,17.79
2015-03-01 13:17:34,575054241,179.5,1.6,211.5,36.4,37.1,-2.0,4.20,1.1,124.4,17.63
2015-03-01 13:22:34,575054541,180.0,1.6,208.0,28.0,28.4,-2.0,4.19,1.1,123.7,17.56
2015-03-01 13:27:34,575054841,180.5,1.5,210.8,29.7,30.0,-2.0,4.19,1.0,122.0,17.33
2015-03-01 13:32:34,575055141,179.5,1.5,205.0,30.1,30.7,-2.0,4.19,1.0,119.9,17.07
2015-03-01 13:37:34,575055441,180.2,1.5,208.0,28.1,28.4,-2.3,4.20,0.9,118.9,16.94
2015-03-01 13:42:34,575055741,179.5,1.4,207.2,28.0,28.4,-2.3,4.20,0.9,118.7,16.94
2015-03-01 13:47:34,575056041,181.0,1.4,210.3,29.3,30.0,-2.3,4.20,0.8,118.5,16.94
2015-03-01 13:52:34,575056341,179.8,1.3,207.8,26.8,27.6,-2.3,4.20,0.8,117.6,16.83
2015-03-01 13:57:34,575056641,181.2,1.2,212.7,34.3,34.7,-2.3,4.19,0.7,116.4,16.68
2015-03-01 14:02:34,575056941,181.3,1.2,210.0,31.0,31.5,-2.3,4.19,0.7,115.9,16.61
2015-03-01 14:07:34,575057241,181.5,1.2,211.5,27.2,27.6,-2.3,4.20,0.7,115.4,16.54
2015-03-01 14:12:34,575057541,180.8,1.2,208.2,29.3,30.0,-2.3,4.20,0.7,114.8,16.45
2015-03-01 14:17:34,575057841,181.8,1.2,208.2,27.6,28.4,-2.3,4.20,0.7,114.5,16.41
2015-03-01 14:22:34,575058141,180.7,1.2,209.2,29.5,30.0,-2.5,4.20,0.7,114.2,16.38
2015-03-01 14:27:34,575058441,180.8,1.2,212.3,28.5,29.2,-2.5,4.20,0.7,114.4,16.40
2015-03-01 14:32:34,575058741,181.5,1.1,209.2,28.9,29.2,-2.5,4.20,0.7,113.9,16.33
2015-03-01 14:37:34,575059041,181.2,1.1,208.7,28.1,29.2,-2.5,4.20,0.7,113.9,16.33
2015-03-01 14:42:34,575059341,181.0,1.1,211.8,29.5,30.0,-2.5,4.20,0.7,113.3,16.25
2015-03-01 14:47:35,575059641,181.3,1.1,209.8,29.5,30.0,-2.5,4.20,0.7,112.1,16.08
2015-03-01 14:52:34,575059941,181.0,1.1,206.3,53.7,54.6,-2.5,4.20,0.7,111.0,15.91
2015-03-01 14:57:34,575060241,181.7,1.1,211.7,31.4,32.3,-2.8,4.20,0.7,110.6,15.86
2015-03-01 15:02:35,575060541,181.7,1.1,210.3,31.0,31.5,-2.8,4.20,0.7,110.5,15.83
2015-03-01 15:07:34,575060841,182.5,1.2,212.3,26.0,26.8,-2.8,4.19,0.7,110.7,15.86
2015-03-01 15:12:34,575061141,181.5,1.2,207.3,31.4,32.3,-2.8,4.20,0.7,109.5,15.68
2015-03-01 15:17:34,575061441,182.2,1.2,205.7,29.5,30.0,-2.8,4.20,0.8,109.3,15.64
2015-03-01 15:22:34,575061741,181.3,1.2,209.0,30.6,31.5,-2.8,4.20,0.8,109.0,15.60
2015-03-01 15:27:34,575062041,181.5,1.2,207.8,29.7,30.0,-2.8,4.20,0.8,108.7,15.54
2015-03-01 15:32:34,575062341,181.8,1.2,209.8,28.9,29.2,-1.0,4.20,0.8,108.2,15.47
2015-03-01 15:37:34,575062641,181.5,1.2,209.3,25.7,26.0,-1.0,4.19,0.8,107.7,15.39
2015-03-01 15:42:34,575062941,181.2,1.2,208.3,30.4,30.7,-1.0,4.20,0.8,107.3,15.33
2015-03-01 15:47:34,575063241,182.0,1.3,206.7,24.1,24.4,-1.0,4.19,0.9,106.7,15.23
2015-03-01 15:52:34,575063541,182.5,1.3,209.0,37.7,38.7,-1.0,4.19,0.9,106.2,15.16
2015-03-01 15:57:34,575063841,182.2,1.3,208.5,26.4,26.8,-1.0,4.19,0.9,105.5,15.05
2015-03-01 16:02:34,575064141,182.3,1.3,207.8,33.9,34.7,-1.0,4.20,0.9,105.2,15.01
2015-03-01 16:07:34,575064441,182.2,1.3,205.5,31.4,32.3,-1.0,4.19,0.9,105.1,14.98
2015-03-01 16:12:34,575064741,182.5,1.4,208.5,28.0,28.4,-1.0,4.19,0.9,104.3,14.86
2015-03-01 16:17:34,575065041,181.3,1.4,207.7,29.3,30.0,-1.0,4.19,0.9,103.7,14.76
2015-03-01 16:22:34,575065341,182.8,1.4,207.2,28.1,29.2,-1.0,4.19,1.0,102.8,14.64
2015-03-01 16:27:34,575065641,182.5,1.4,208.7,26.6,26.8,-1.0,4.19,1.0,102.1,14.53
2015-03-01 16:32:34,575065941,182.3,1.4,209.5,28.9,29.2,-1.0,4.19,1.0,101.3,14.40
2015-03-01 16:37:34,575066241,182.2,1.5,205.0,28.7,29.2,-1.0,4.19,1.0,100.7,14.31
2015-03-01 16:42:34,575066541,182.3,1.5,205.8,29.1,29.2,-1.0,4.19,1.0,99.9,14.19
2015-03-01 16:47:34,575066841,181.7,1.5,206.8,28.0,28.4,-1.0,4.19,1.0,99.3,14.10
2015-03-01 16:52:34,575067141,182.7,1.5,207.0,28.3,29.2,-1.0,4.19,1.1,98.9,14.03
2015-03-01 16:57:34,575067441,182.0,1.5,211.0,34.1,34.7,-1.0,4.19,1.1,98.4,13.96
2015-03-01 17:02:34,575067741,183.5,1.5,205.0,29.1,29.2,-1.0,4.19,1.1,98.1,13.91
2015-03-01 17:07:34,575068041,183.5,1.5,204.0,25.9,26.0,-1.0,4.20,1.1,97.4,13.81
2015-03-01 17:12:34,575068341,183.2,1.5,204.2,30.1,30.7,-1.0,4.19,1.1,96.8,13.71
2015-03-01 17:17:34,575068641,184.5,1.6,207.0,28.7,29.2,-1.0,4.20,1.1,96.4,13.66
2015-03-01 17:22:34,575068941,183.8,1.6,208.2,29.5,30.0,-1.0,4.19,1.1,96.0,13.59
2015-03-01 17:27:34,575069241,184.0,1.6,206.8,31.2,32.3,-1.0,4.19,1.2,95.8,13.56
2015-03-01 17:32:34,575069541,183.5,1.6,207.0,31.2,31.5,-1.3,4.20,1.2,95.2,13.47
2015-03-01 17:37:34,575069841,183.8,1.6,209.7,33.5,33.9,-1.0,4.20,1.2,94.8,13.41
2015-03-01 17:42:34,575070141,183.5,1.6,209.0,30.6,31.5,-1.0,4.20,1.2,94.2,13.31
2015-03-01 17:47:34,575070441,183.0,1.6,203.7,33.7,34.7,-1.0,4.20,1.2,93.8,13.25
2015-03-01 17:52:34,575070741,183.8,1.7,206.0,34.8,35.5,-1.3,4.20,1.2,93.3,13.18
2015-03-01 17:57:34,575071041,184.0,1.7,207.3,35.6,36.3,-1.3,4.19,1.2,93.0,13.13
2015-03-01 18:02:34,575071341,184.0,1.7,207.7,32.0,33.1,-1.3,4.19,1.3,92.6,13.07
2015-03-01 18:07:34,575071641,184.0,1.7,207.3,32.0,32.3,-1.3,4.20,1.3,92.5,13.05
2015-03-01 18:12:34,575071941,184.2,1.7,208.2,32.5,33.1,-1.3,4.20,1.3,92.3,13.02
2015-03-01 18:17:34,575072241,183.8,1.7,207.5,33.5,33.9,-1.3,4.19,1.3,92.1,12.99
2015-03-01 18:22:34,575072541,183.0,1.7,207.0,35.0,35.5,-1.3,4.19,1.3,91.9,12.96
2015-03-01 18:27:34,575072841,183.2,1.7,203.7,33.3,33.9,-1.3,4.20,1.3,91.9,12.95
2015-03-01 18:32:34,575073141,183.0,1.7,204.3,33.3,33.9,-1.3,4.19,1.3,91.7,12.92
2015-03-01 18:37:34,575073441,184.3,1.7,207.2,37.9,38.7,-1.3,4.19,1.3,91.4,12.88
2015-03-01 18:42:34,575073741,183.3,1.8,207.2,37.7,38.7,-1.3,4.19,1.3,91.1,12.84
2015-03-01 18:47:34,575074041,182.7,1.8,207.0,35.2,36.3,-1.3,4.19,1.3,91.4,12.87
2015-03-01 18:52:34,575074341,183.2,1.8,205.3,38.1,38.7,-1.3,4.19,1.3,91.0,12.82
2015-03-01 18:57:34,575074641,183.2,1.8,206.3,35.6,36.3,-1.3,4.19,1.3,91.0,12.82
2015-03-01 19:02:34,575074941,184.3,1.8,202.7,41.6,42.6,-1.3,4.19,1.4,91.1,12.83
2015-03-01 19:07:34,575075241,184.8,1.8,205.8,32.5,33.1,-1.3,4.19,1.4,91.1,12.82
2015-03-01 19:12:34,575075541,184.5,1.8,206.3,32.9,33.9,-1.3,4.19,1.4,90.9,12.80
2015-03-01 19:17:34,575075841,184.7,1.8,206.2,32.3,33.1,-1.3,4.19,1.4,91.0,12.81
2015-03-01 19:22:34,575076141,184.3,1.8,209.2,34.8,35.5,-1.5,4.19,1.4,91.3,12.85
2015-03-01 19:27:34,575076441,185.0,1.8,204.8,28.7,29.2,-1.5,4.19,1.4,91.3,12.84
2015-03-01 19:32:34,575076741,184.8,1.8,203.8,30.8,31.5,-1.5,4.19,1.4,91.2,12.82
2015-03-01 19:37:34,575077041,185.7,1.8,206.7,32.2,33.1,-1.5,4.20,1.4,91.2,12.82
2015-03-01 19:42:34,575077341,185.2,1.8,206.3,28.1,29.2,-1.5,4.19,1.4,91.2,12.82
2015-03-01 19:47:34,575077641,183.8,1.8,204.8,34.1,34.7,-1.5,4.19,1.4,91.2,12.81
2015-03-01 19:52:34,575077941,185.3,1.8,207.8,38.1,39.5,-1.5,4.19,1.4,91.5,12.85
2015-03-01 19:57:34,575078241,185.7,1.8,206.0,34.3,34.7,-1.5,4.19,1.4,91.1,12.80
2015-03-01 20:02:34,575078541,185.8,1.9,202.8,37.3,37.9,-1.5,4.19,1.4,91.3,12.83
2015-03-01 20:07:34,575078841,186.7,1.9,205.2,33.1,33.9,-1.5,4.19,1.4,91.5,12.85
2015-03-01 20:12:34,575079141,186.8,1.9,203.5,32.5,33.1,-1.5,4.19,1.4,91.2,12.81
2015-03-01 20:17:35,575079441,186.5,1.9,204.5,32.9,33.9,-1.5,4.19,1.4,91.1,12.80
2015-03-01 20:22:34,575079741,186.2,1.9,206.3,108.6,110.3,-1.5,4.19,1.5,91.2,12.81
2015-03-01 20:27:34,575080041,186.8,1.9,207.8,31.0,31.5,-1.5,4.20,1.5,91.4,12.83
2015-03-01 20:32:34,575080341,186.5,1.9,206.2,34.1,34.7,-1.5,4.19,1.5,91.5,12.84
2015-03-01 20:37:34,575080641,187.3,1.9,210.0,27.8,28.4,-1.5,4.19,1.5,91.1,12.79
2015-03-01 20:42:34,575080941,187.2,1.9,212.3,27.6,28.4,-1.5,4.19,1.5,91.1,12.78
2015-03-01 20:47:34,575081241,188.2,1.9,216.0,24.7,25.2,-1.5,4.19,1.5,91.3,12.81
2015-03-01 20:52:34,575081541,188.3,1.9,212.7,27.6,28.4,-1.5,4.19,1.5,91.4,12.82
2015-03-01 20:57:34,575081841,187.5,1.9,214.5,27.8,28.4,-1.5,4.19,1.5,91.2,12.79
2015-03-01 21:02:34,575082141,188.3,1.9,218.8,31.2,32.3,-1.5,4.19,1.5,91.2,12.78
2015-03-01 21:07:34,575082441,188.7,1.9,219.3,31.0,31.5,-1.5,4.19,1.5,91.4,12.81
2015-03-01 21:12:34,575082741,188.8,1.9,221.7,33.1,33.9,-1.5,4.19,1.5,91.3,12.79
2015-03-01 21:17:34,575083041,189.3,1.9,222.7,31.4,32.3,-1.5,4.19,1.5,91.3,12.79
2015-03-01 21:22:34,575083341,190.8,1.9,228.7,32.9,33.9,-1.5,4.19,1.5,91.4,12.80
2015-03-01 21:27:34,575083641,190.8,1.9,227.5,28.5,29.2,-1.5,4.19,1.5,91.3,12.79
2015-03-01 21:32:34,575083941,191.0,1.9,228.5,28.7,29.2,-1.5,4.19,1.5,91.3,12.79
2015-03-01 21:37:34,575084241,190.7,1.9,233.0,46.2,47.4,-1.5,4.19,1.5,91.4,12.80
2015-03-01 21:42:34,575084541,191.8,1.9,226.2,167.6,168.8,-1.5,4.19,1.6,91.2,12.77
2015-03-01 21:47:34,575084841,192.0,1.9,230.3,85.6,87.1,-1.5,4.19,1.6,91.4,12.79
2015-03-01 21:52:34,575085141,191.8,1.9,230.5,65.9,67.5,-1.5,4.19,1.6,91.4,12.79
2015-03-01 21:57:34,575085441,192.7,1.9,232.3,36.6,37.9,-1.5,4.19,1.6,91.4,12.79
2015-03-01 22:02:34,575085741,193.3,2.0,233.7,29.5,30.0,-1.5,4.19,1.6,91.4,12.78
2015-03-01 22:07:34,575086041,193.5,2.0,230.3,11.9,11.9,-1.5,4.19,1.6,91.4,12.79
2015-03-01 22:12:34,575086341,194.0,2.0,233.7,14.7,15.0,-1.5,4.19,1.6,91.3,12.78
2015-03-01 22:17:34,575086641,194.7,2.0,234.0,19.4,19.7,-1.5,4.19,1.6,91.1,12.75
2015-03-01 22:22:34,575086941,195.2,2.0,235.8,21.1,21.3,-1.5,4.19,1.6,91.2,12.76
2015-03-01 22:27:34,575087241,194.3,2.0,239.0,67.9,69.2,-1.5,4.19,1.6,91.4,12.78
2015-03-01 22:32:34,575087541,196.2,2.0,238.0,101.9,103.6,-1.5,4.19,1.6,91.2,12.76
2015-03-01 22:37:34,575087841,195.8,2.0,234.5,56.6,57.9,-1.5,4.19,1.6,91.3,12.77
2015-03-01 22:42:34,575088141,196.3,2.0,241.3,15.8,15.8,-1.5,4.19,1.6,91.3,12.77
2015-03-01 22:47:34,575088441,197.5,2.0,239.3,22.8,22.9,-1.5,4.19,1.6,91.0,12.73
2015-03-01 22:52:34,575088741,196.3,2.0,242.5,97.6,99.5,-1.5,4.19,1.6,91.1,12.74
2015-03-01 22:57:34,575089041,197.2,2.0,241.8,27.0,27.6,-1.5,4.19,1.6,91.2,12.75
2015-03-01 23:02:34,575089341,196.8,2.0,244.3,23.2,23.7,-1.5,4.19,1.6,91.3,12.75
2015-03-01 23:07:34,575089641,198.0,2.0,241.3,14.0,14.3,-1.5,4.19,1.6,91.1,12.73
2015-03-01 23:12:34,575089941,197.7,2.0,242.7,23.4,23.7,-1.5,4.19,1.6,91.1,12.73
2015-03-01 23:17:34,575090241,198.0,2.0,247.7,15.1,15.0,-1.5,4.19,1.6,91.1,12.73
2015-03-01 23:22:34,575090541,197.3,2.0,248.5,65.1,66.7,-1.5,4.19,1.6,91.0,12.71
2015-03-01 23:27:34,575090841,196.8,2.0,255.2,27.8,28.4,-1.5,4.19,1.7,91.0,12.71
2015-03-01 23:32:34,575091141,196.7,2.0,255.2,27.8,28.4,-1.5,4.19,1.7,91.1,12.72
2015-03-01 23:37:34,575091441,197.2,2.1,267.0,34.5,34.7,-1.5,4.18,1.7,91.0,12.70
2015-03-01 23:42:34,575091741,198.0,2.1,274.0,89.4,91.2,-1.5,4.19,1.7,90.9,12.69
2015-03-01 23:47:34,575092041,198.0,2.1,281.8,25.9,26.0,-1.5,4.19,1.7,90.8,12.67
2015-03-01 23:52:34,575092341,198.7,2.1,290.2,16.2,16.6,-1.5,4.19,1.7,90.6,12.64
2015-03-01 23:57:34,575092641,197.2,2.1,300.3,20.4,20.5,-1.5,4.19,1.7,90.8,12.66
2015-03-02 00:02:34,575092941,196.8,2.1,305.0,20.7,21.3,-1.5,4.19,1.7,90.8,12.66
2015-03-02 00:07:34,575093241,196.8,2.1,310.2,17.2,17.4,-1.5,4.19,1.7,90.9,12.66
2015-03-02 00:12:34,575093541,196.7,2.1,314.8,15.8,15.8,-1.5,4.19,1.7,90.5,12.62
2015-03-02 00:17:34,575093841,196.5,2.1,325.5,21.3,21.3,-1.5,4.18,1.7,90.7,12.64
2015-03-02 00:22:34,575094141,196.5,2.1,325.8,12.8,12.7,-1.5,4.19,1.8,90.8,12.65
2015-03-02 00:27:34,575094441,197.3,2.1,329.7,23.0,23.7,-1.5,4.18,1.8,90.6,12.62
2015-03-02 00:32:34,575094741,197.0,2.1,333.2,72.7,74.9,-1.5,4.19,1.8,90.4,12.59
2015-03-02 00:37:34,575095041,197.3,2.1,334.5,21.5,22.1,-1.5,4.18,1.8,90.4,12.58
2015-03-02 00:42:34,575095341,196.8,2.1,334.2,31.2,31.5,-1.5,4.18,1.8,90.5,12.59
2015-03-02 00:47:34,575095641,197.2,2.2,337.5,23.4,23.7,-1.5,4.18,1.8,90.1,12.53
2015-03-02 00:52:34,575095941,197.0,2.2,339.2,59.4,61.1,-1.5,4.19,1.8,90.4,12.57
2015-03-02 00:57:34,575096241,196.7,2.2,343.3,27.0,27.6,-1.5,4.18,1.8,90.2,12.54
2015-03-02 01:02:34,575096541,197.2,2.2,346.3,20.6,20.5,-1.5,4.18,1.8,90.1,12.52
2015-03-02 01:07:34,575096841,195.8,2.2,342.2,19.2,19.7,-1.5,4.19,1.8,90.1,12.52
2015-03-02 01:12:34,575097141,196.0,2.2,345.7,22.3,22.9,-1.5,4.18,1.8,90.3,12.54
2015-03-02 01:17:34,575097441,196.3,2.2,346.7,16.6,16.6,-1.5,4.19,1.8,90.2,12.53
2015-03-02 01:22:34,575097741,196.0,2.2,345.7,28.3,29.2,-1.5,4.18,1.8,90.3,12.54
2015-03-02 01:27:34,575098041,197.0,2.3,346.8,22.3,22.9,-1.5,4.19,1.9,90.0,12.50
2015-03-02 01:32:34,575098341,196.0,2.3,343.2,29.1,30.0,-1.5,4.18,1.9,90.2,12.52
2015-03-02 01:37:34,575098641,196.3,2.3,344.0,24.7,25.2,-1.5,4.18,1.9,89.9,12.48
2015-03-02 01:42:34,575098941,195.3,2.3,340.0,32.5,33.1,-1.5,4.18,1.9,89.8,12.46
2015-03-02 01:47:34,575099241,196.2,2.3,337.2,17.3,17.4,-1.5,4.18,1.9,89.9,12.48
2015-03-02 01:52:34,575099541,195.0,2.3,334.2,16.2,16.6,-1.5,4.19,1.9,90.0,12.49
2015-03-02 01:57:34,575099841,194.8,2.3,330.7,20.4,20.5,-1.5,4.18,1.9,89.9,12.48
2015-03-02 02:02:34,575100141,195.0,2.3,331.8,27.4,28.4,-1.5,4.18,1.9,89.9,12.47
2015-03-02 02:07:35,575100441,195.3,2.3,328.2,13.8,13.5,-1.5,4.18,1.9,90.0,12.49
2015-03-02 02:12:34,575100741,195.2,2.3,323.2,19.8,20.5,-1.5,4.18,1.9,89.9,12.48
2015-03-02 02:17:34,575101041,195.0,2.3,319.3,13.6,13.5,-1.5,4.18,1.9,89.9,12.47
2015-03-02 02:22:34,575101341,194.7,2.3,317.2,27.4,27.6,-1.5,4.18,1.9,89.8,12.46
2015-03-02 02:27:34,575101641,194.3,2.3,315.5,14.9,15.0,-1.5,4.18,1.9,89.6,12.43
2015-03-02 02:32:34,575101941,194.3,2.3,313.2,79.7,81.4,-1.5,4.18,1.9,89.6,12.43
2015-03-02 02:37:34,575102241,195.0,2.3,309.3,78.5,79.7,-1.5,4.18,1.9,89.5,12.41
2015-03-02 02:42:34,575102541,196.0,2.3,307.3,14.9,15.0,-1.8,4.18,1.9,89.4,12.39
2015-03-02 02:47:34,575102841,195.3,2.3,304.8,34.1,34.7,-1.5,4.18,1.9,89.3,12.38
2015-03-02 02:52:34,575103141,196.5,2.3,300.0,45.3,45.8,-1.8,4.18,1.9,89.4,12.39
2015-03-02 02:57:34,575103441,195.5,2.4,300.7,21.3,22.1,-1.8,4.18,1.9,89.5,12.39
2015-03-02 03:02:34,575103741,196.0,2.4,296.3,25.3,26.0,-1.8,4.18,1.9,89.3,12.37
2015-03-02 03:07:34,575104041,195.3,2.4,299.8,29.9,30.7,-1.8,4.18,2.0,89.5,12.39
2015-03-02 03:12:34,575104341,195.0,2.4,297.5,44.5,45.0,-1.8,4.18,2.0,89.4,12.37
2015-03-02 03:17:34,575104641,194.5,2.4,293.3,26.2,26.8,-1.8,4.18,2.0,89.4,12.37
2015-03-02 03:22:34,575104941,194.7,2.4,293.8,29.1,30.0,-1.8,4.18,2.0,89.6,12.39
2015-03-02 03:27:34,575105241,193.8,2.4,288.2,27.6,28.4,-1.8,4.18,2.0,89.3,12.36
2015-03-02 03:32:34,575105541,194.0,2.4,290.7,65.3,66.7,-1.8,4.18,2.0,89.2,12.34
2015-03-02 03:37:34,575105841,193.7,2.4,288.2,22.6,22.9,-1.8,4.18,2.0,89.3,12.35
2015-03-02 03:42:34,575106141,194.0,2.4,287.0,15.8,15.8,-1.8,4.18,2.0,89.2,12.34
2015-03-02 03:47:34,575106441,194.5,2.4,286.0,60.0,61.9,-1.8,4.18,2.0,89.2,12.32
2015-03-02 03:52:34,575106741,194.2,2.4,284.3,32.7,33.1,-1.8,4.18,2.0,89.0,12.30
2015-03-02 03:57:34,575107041,193.8,2.5,284.7,28.1,28.4,-1.8,4.18,2.1,88.9,12.28
2015-03-02 04:02:34,575107341,193.8,2.5,286.7,24.5,25.2,-1.8,4.18,2.1,89.0,12.29
2015-03-02 04:07:34,575107641,193.5,2.5,283.8,16.8,17.4,-1.8,4.18,2.1,88.8,12.26
2015-03-02 04:12:34,575107941,193.2,2.5,288.0,18.5,18.9,-1.8,4.18,2.1,89.0,12.28
2015-03-02 04:17:34,575108241,193.5,2.5,285.8,24.7,25.2,-1.8,4.18,2.1,89.1,12.29
2015-03-02 04:22:34,575108541,193.2,2.5,285.7,28.5,29.2,-1.8,4.18,2.1,88.8,12.25
2015-03-02 04:27:34,575108841,191.8,2.5,286.5,91.7,93.7,-1.8,4.18,2.1,88.6,12.22
2015-03-02 04:32:34,575109141,193.7,2.5,290.0,25.7,26.0,-1.8,4.18,2.1,88.6,12.22
2015-03-02 04:37:34,575109441,193.2,2.5,284.3,19.8,20.5,-1.8,4.18,2.1,88.5,12.21
2015-03-02 04:42:34,575109741,192.7,2.6,287.8,29.5,30.0,-1.8,4.18,2.1,88.7,12.23
2015-03-02 04:47:34,575110041,192.7,2.6,289.0,30.2,30.7,-1.8,4.18,2.1,88.7,12.22
2015-03-02 04:52:34,575110341,192.5,2.6,288.0,13.4,13.5,-1.8,4.18,2.1,88.6,12.21
2015-03-02 04:57:34,575110641,192.0,2.6,291.8,15.3,15.8,-1.8,4.18,2.1,88.5,12.19
2015-03-02 05:02:34,575110941,192.0,2.6,294.0,59.0,60.3,-1.8,4.18,2.2,88.6,12.20
2015-03-02 05:07:34,575111241,192.2,2.6,299.0,13.8,13.5,-1.8,4.18,2.2,88.4,12.17
2015-03-02 05:12:35,575111541,192.5,2.6,297.5,51.1,52.2,-1.8,4.18,2.2,88.4,12.17
2015-03-02 05:17:34,575111841,191.2,2.6,298.7,28.1,28.4,-1.8,4.18,2.2,88.6,12.19
2015-03-02 05:22:34,575112141,192.3,2.6,302.2,18.9,18.9,-1.8,4.18,2.2,88.3,12.15
2015-03-02 05:27:34,575112441,192.3,2.6,306.0,27.2,27.6,-1.8,4.18,2.2,88.2,12.14
2015-03-02 05:32:34,575112741,191.2,2.6,308.5,28.1,28.4,-1.8,4.18,2.2,88.2,12.14
2015-03-02 05:37:34,575113041,191.2,2.6,312.8,15.7,15.8,-1.8,4.18,2.2,88.1,12.12
2015-03-02 05:42:34,575113341,191.2,2.6,310.3,14.5,15.0,-1.8,4.18,2.2,88.1,12.11
2015-03-02 05:47:34,575113641,190.8,2.6,315.7,27.4,28.4,-1.8,4.18,2.2,88.0,12.10
2015-03-02 05:52:34,575113941,191.2,2.6,315.7,26.8,27.6,-1.8,4.18,2.2,87.9,12.08
2015-03-02 05:57:34,575114241,190.7,2.6,318.5,19.2,19.7,-1.8,4.18,2.2,87.9,12.09
2015-03-02 06:02:34,575114541,191.8,2.6,317.8,25.3,26.0,-1.8,4.18,2.2,88.0,12.10
2015-03-02 06:07:34,575114841,191.3,2.6,323.3,30.1,30.7,-1.8,4.18,2.2,87.9,12.08
2015-03-02 06:12:34,575115141,191.0,2.6,323.8,51.1,52.2,-1.8,4.18,2.3,87.9,12.08
2015-03-02 06:17:34,575115441,191.0,2.6,329.5,30.8,31.5,-1.8,4.18,2.3,88.0,12.09
2015-03-02 06:22:34,575115741,190.7,2.6,331.0,73.1,74.9,-1.8,4.18,2.3,88.3,12.12
2015-03-02 06:27:34,575116041,190.7,2.7,331.8,13.8,13.5,0.0,4.18,2.3,88.2,12.10
2015-03-02 06:32:34,575116341,190.0,2.7,336.0,29.9,30.7,0.0,4.17,2.3,88.0,12.08
2015-03-02 06:37:34,575116641,190.3,2.7,335.0,27.4,27.6,0.0,4.18,2.3,87.9,12.07
2015-03-02 06:42:34,575116941,190.2,2.7,342.5,28.3,28.4,0.0,4.17,2.3,88.0,12.07
2015-03-02 06:47:34,575117241,190.0,2.7,337.8,38.1,38.7,0.0,4.17,2.3,88.1,12.09
2015-03-02 06:52:34,575117541,190.0,2.7,341.0,39.5,40.3,0.0,4.18,2.3,88.0,12.07
2015-03-02 06:57:34,575117841,189.8,2.7,342.8,14.5,14.3,0.0,4.18,2.3,88.0,12.07
2015-03-02 07:02:34,575118141,189.8,2.7,345.7,26.4,26.8,0.0,4.17,2.3,87.9,12.05
2015-03-02 07:07:34,575118441,190.0,2.7,344.0,17.0,17.4,0.0,4.17,2.3,88.4,12.13
2015-03-02 07:12:34,575118741,188.8,2.7,350.8,23.6,23.7,0.0,4.17,2.3,88.7,12.16
2015-03-02 07:17:34,575119041,188.2,2.8,350.2,40.2,41.0,0.0,4.16,2.3,89.0,12.20
2015-03-02 07:22:34,575119341,187.8,2.7,354.3,12.8,12.7,0.0,4.16,2.3,90.1,12.34
2015-03-02 07:27:34,575119641,188.3,2.8,353.2,65.1,66.7,0.0,4.16,2.3,91.3,12.51
2015-03-02 07:32:34,575119941,187.5,2.8,355.0,30.2,30.7,0.3,4.17,2.4,93.0,12.73
2015-03-02 07:37:34,575120241,188.2,2.8,356.8,20.7,21.3,0.3,4.17,2.4,93.8,12.85
2015-03-02 07:42:34,575120541,188.7,2.8,354.7,32.3,33.1,0.3,4.17,2.4,94.9,12.98
2015-03-02 07:47:34,575120841,188.7,2.8,360.0,21.1,21.3,0.3,4.17,2.4,95.8,13.10
2015-03-02 07:52:34,575121141,188.7,2.8,355.5,12.8,12.7,0.3,4.17,2.4,96.6,13.21
2015-03-02 07:57:34,575121441,188.5,2.8,356.3,19.2,19.7,0.5,4.17,2.4,96.5,13.19
2015-03-02 08:02:34,575121741,187.3,2.8,356.7,14.0,14.3,0.5,4.17,2.4,94.9,12.98
2015-03-02 08:07:34,575122041,187.8,2.8,357.2,23.8,24.4,0.5,4.17,2.4,94.4,12.90
2015-03-02 08:12:34,575122341,188.3,2.8,361.7,16.6,16.6,0.5,4.17,2.4,94.5,12.92
2015-03-02 08:17:34,575122641,188.0,2.8,357.0,11.5,11.1,0.5,4.17,2.5,94.5,12.91
2015-03-02 08:22:34,575122941,188.0,2.8,361.8,15.5,15.8,0.5,4.17,2.5,95.4,13.02
2015-03-02 08:27:34,575123241,187.2,2.9,361.2,20.9,21.3,0.5,4.18,2.5,99.8,13.63
2015-03-02 08:32:34,575123541,188.2,2.9,360.7,14.1,14.3,0.5,4.19,2.5,105.3,14.36
2015-03-02 08:37:34,575123841,187.2,2.9,357.2,12.8,12.7,0.8,4.19,2.5,109.0,14.87
2015-03-02 08:42:34,575124141,188.0,2.9,361.3,47.8,49.0,0.8,4.18,2.6,112.6,15.34
2015-03-02 08:47:34,575124441,188.8,3.0,358.5,95.4,97.0,1.0,4.17,2.6,113.6,15.46
2015-03-02 08:52:34,575124741,188.0,3.0,358.0,32.9,33.9,1.0,4.17,2.6,117.8,16.01
2015-03-02 08:57:34,575125041,186.8,3.0,362.7,13.2,13.5,1.3,4.17,2.7,118.1,16.04
2015-03-02 09:02:34,575125341,187.2,3.0,358.8,16.6,16.6,1.5,4.17,2.7,115.8,15.73
2015-03-02 09:07:34,575125641,186.5,3.0,361.7,15.1,15.0,1.5,4.17,2.7,120.0,16.29
2015-03-02 09:12:34,575125941,186.7,3.1,364.5,15.5,15.8,1.8,4.17,2.7,122.5,16.61
2015-03-02 09:17:34,575126241,186.3,3.1,360.3,15.8,15.8,1.8,4.17,2.8,124.6,16.88
2015-03-02 09:22:34,575126541,187.8,3.2,357.2,49.6,50.6,2.0,4.17,2.8,126.8,17.17
2015-03-02 09:27:34,575126841,187.3,3.2,358.5,53.1,54.6,2.0,4.17,2.8,128.5,17.38
2015-03-02 09:32:34,575127141,187.2,3.2,360.3,33.5,33.9,2.3,4.17,2.9,133.7,18.06
2015-03-02 09:37:34,575127441,186.7,3.3,359.0,81.3,83.0,2.5,4.17,2.9,136.4,18.40
2015-03-02 09:42:34,575127741,186.8,3.3,360.2,15.8,15.8,2.8,4.17,3.0,141.0,18.99
2015-03-02 09:47:34,575128041,186.7,3.4,360.8,24.5,25.2,3.0,4.17,3.0,147.9,19.89
2015-03-02 09:52:34,575128341,185.5,3.4,357.7,108.1,110.3,3.3,4.17,3.1,154.5,20.75
2015-03-02 09:57:34,575128641,186.0,3.5,357.2,17.0,17.4,3.8,4.17,3.1,156.7,21.02
2015-03-02 10:02:34,575128941,187.5,3.5,356.0,15.1,15.0,4.0,4.17,3.2,153.0,20.49
2015-03-02 10:07:34,575129241,188.0,3.6,358.7,36.4,37.1,4.5,4.16,3.2,152.1,20.36
2015-03-02 10:12:34,575129541,186.7,3.6,353.2,20.0,20.5,4.8,4.16,3.3,149.3,19.96
2015-03-02 10:17:34,575129841,187.2,3.7,356.7,16.8,16.6,4.8,4.17,3.3,145.0,19.36
2015-03-02 10:22:34,575130141,186.8,3.7,356.2,15.1,15.0,5.0,4.16,3.3,143.3,19.12
2015-03-02 10:27:34,575130441,188.0,3.7,351.5,20.7,21.3,5.0,4.16,3.4,141.7,18.89
2015-03-02 10:32:34,575130741,187.2,3.7,349.2,48.4,49.8,5.0,4.16,3.4,140.4,18.72
2015-03-02 10:37:34,575131041,186.7,3.8,348.8,56.8,58.7,5.3,4.17,3.4,139.1,18.51
2015-03-02 10:42:34,575131341,186.5,3.8,347.5,14.5,14.3,5.3,4.16,3.5,141.5,18.81
2015-03-02 10:47:34,575131641,186.5,3.9,347.0,15.1,15.0,5.5,4.17,3.5,141.1,18.73
2015-03-02 10:52:34,575131941,187.7,3.9,346.5,24.1,24.4,5.5,4.16,3.6,146.2,19.37
2015-03-02 10:57:34,575132241,186.7,4.0,350.2,27.4,27.6,5.5,4.16,3.7,148.6,19.67
2015-03-02 11:02:34,575132541,187.0,4.0,347.7,45.7,46.6,5.5,4.16,3.7,147.8,19.52
2015-03-02 11:07:34,575132841,189.0,4.1,342.0,90.5,92.0,5.3,4.16,3.8,146.8,19.34
2015-03-02 11:12:34,575133141,188.3,4.1,347.8,15.8,15.8,5.3,4.16,3.9,149.7,19.67
2015-03-02 11:17:34,575133441,189.0,4.2,342.0,16.6,16.6,5.3,4.16,4.0,151.3,19.85
2015-03-02 11:22:34,575133741,190.2,4.3,343.3,22.3,22.9,5.3,4.16,4.1,149.4,19.55
2015-03-02 11:27:34,575134041,189.5,4.4,342.5,22.6,22.9,5.3,4.16,4.1,151.5,19.80
2015-03-02 11:32:34,575134341,191.2,4.5,339.7,36.8,37.9,5.3,4.16,4.2,156.9,20.46
2015-03-02 11:37:34,575134641,191.8,4.6,338.0,112.9,114.4,5.0,4.16,4.3,161.1,20.96
2015-03-02 11:42:34,575134941,192.0,4.7,335.5,60.8,62.7,5.0,4.16,4.3,174.3,22.65
2015-03-02 11:47:34,575135241,193.8,4.7,334.2,134.4,136.3,5.0,4.16,4.4,182.3,23.65
2015-03-02 11:52:34,575135541,195.8,4.8,336.3,20.0,20.5,4.8,4.16,4.4,177.5,23.00
2015-03-02 11:57:34,575135841,197.3,4.8,332.8,76.7,78.1,4.8,4.16,4.5,180.2,23.32
2015-03-02 12:02:34,575136141,199.8,4.9,337.5,26.4,26.8,4.8,4.16,4.5,182.7,23.61
2015-03-02 12:07:34,575136441,201.2,4.9,332.7,207.5,208.1,4.8,4.16,4.6,182.3,23.55
2015-03-02 12:12:34,575136741,203.2,5.0,330.8,42.4,43.4,5.0,4.16,4.6,181.7,23.45
2015-03-02 12:17:34,575137041,207.3,5.0,330.2,30.1,30.7,5.0,4.16,4.6,185.7,23.97
2015-03-02 12:22:34,575137341,211.0,5.0,332.2,31.6,32.3,5.0,4.16,4.6,187.6,24.23
2015-03-02 12:27:34,575137641,215.3,5.0,333.7,32.7,33.1,5.0,4.16,4.5,186.5,24.11
2015-03-02 12:32:34,575137941,219.8,4.9,333.3,38.1,39.5,5.3,4.16,4.5,187.2,24.25
2015-03-02 12:37:34,575138241,225.2,4.8,336.3,42.0,42.6,5.3,4.16,4.4,186.3,24.19
2015-03-02 12:42:34,575138541,230.0,4.8,340.5,40.0,41.0,5.3,4.16,4.3,176.3,22.94
2015-03-02 12:47:34,575138841,236.3,4.7,343.3,42.8,44.2,5.5,4.16,4.2,161.6,21.08
2015-03-02 12:52:34,575139141,244.0,4.6,341.2,46.2,47.4,5.5,4.16,4.1,147.0,19.21
2015-03-02 12:57:34,575139441,259.3,4.5,330.8,58.4,60.3,5.8,4.16,4.0,139.7,18.29
2015-03-02 13:02:34,575139741,275.5,4.4,327.8,70.3,71.6,6.0,4.16,3.9,132.7,17.43
2015-03-02 13:07:34,575140041,292.5,4.3,313.2,83.4,84.7,6.0,4.16,3.8,116.8,15.39
2015-03-02 13:12:34,575140341,311.7,4.1,306.7,91.1,92.9,6.3,4.16,3.7,108.4,14.34
2015-03-02 13:17:34,575140641,326.8,4.0,299.2,97.0,98.6,6.5,4.16,3.5,105.6,14.02
2015-03-02 13:22:34,575140941,344.0,3.9,311.7,124.2,126.2,6.8,4.16,3.3,102.9,13.74
2015-03-02 13:27:34,575141241,367.3,3.7,328.3,153.2,155.0,6.8,4.16,3.1,100.6,13.51
2015-03-02 13:32:34,575141541,384.7,3.4,345.5,166.1,167.9,6.8,4.16,2.9,99.2,13.40
2015-03-02 13:37:34,575141841,405.2,3.2,352.8,186.1,187.0,6.8,4.16,2.6,97.9,13.33
2015-03-02 13:42:34,575142141,423.7,2.9,349.3,190.4,191.4,6.8,4.16,2.3,97.4,13.37
2015-03-02 13:47:34,575142441,437.8,2.6,349.0,190.8,191.4,6.8,4.16,2.0,96.7,13.37
2015-03-02 13:52:34,575142741,452.0,2.4,337.3,202.9,203.7,6.8,4.16,1.8,96.0,13.37
2015-03-02 13:57:34,575143041,461.7,2.1,336.0,197.3,198.4,6.8,4.16,1.6,95.4,13.35
2015-03-02 14:02:34,575143341,472.2,1.9,339.2,228.9,228.6,7.0,4.16,1.5,95.3,13.37
2015-03-02 14:07:34,575143641,481.5,1.9,331.3,231.7,231.2,7.0,4.16,1.4,94.9,13.33
2015-03-02 14:12:34,575143941,486.0,1.8,333.7,240.9,240.2,7.3,4.16,1.4,95.0,13.35
2015-03-02 14:17:34,575144241,492.2,1.8,332.3,231.2,231.2,7.3,4.16,1.4,94.7,13.31
2015-03-02 14:22:34,575144541,496.8,1.8,337.2,224.1,224.1,7.3,4.16,1.3,94.8,13.35
2015-03-02 14:27:34,575144841,502.0,1.8,338.0,228.0,227.7,7.3,4.16,1.3,95.1,13.42
2015-03-02 14:32:34,575145141,506.2,1.7,337.8,225.5,225.9,7.0,4.16,1.2,95.0,13.43
2015-03-02 14:37:34,575145441,508.5,1.6,334.0,209.9,210.8,7.0,4.16,1.1,95.2,13.49
2015-03-02 14:42:34,575145741,513.0,1.5,338.7,202.0,202.8,6.8,4.16,1.1,95.2,13.50
2015-03-02 14:47:34,575146041,516.2,1.5,337.5,191.7,192.3,6.5,4.16,1.1,95.2,13.52
2015-03-02 14:52:34,575146341,517.3,1.5,333.2,198.9,200.2,6.3,4.16,1.0,95.3,13.53
2015-03-02 14:57:34,575146641,519.7,1.5,335.2,191.7,192.3,6.3,4.16,1.0,95.4,13.56
2015-03-02 15:02:34,575146941,522.0,1.5,332.5,178.8,180.1,6.0,4.16,1.0,95.2,13.54
2015-03-02 15:07:34,575147241,520.5,1.4,330.2,184.1,185.3,6.0,4.16,1.0,95.2,13.54
2015-03-02 15:12:34,575147541,520.2,1.4,328.7,174.2,175.7,6.0,4.16,1.0,95.2,13.54
2015-03-02 15:17:34,575147841,521.8,1.4,327.2,161.5,162.8,5.8,4.16,1.0,95.3,13.56
2015-03-02 15:22:34,575148141,519.7,1.4,324.7,169.6,171.4,5.8,4.16,1.0,95.3,13.56
2015-03-02 15:27:34,575148441,518.5,1.4,323.2,158.7,160.2,6.0,4.16,0.9,95.5,13.59
2015-03-02 15:32:34,575148741,515.3,1.4,324.0,151.3,152.5,5.8,4.16,0.9,95.3,13.57
2015-03-02 15:37:34,575149041,515.2,1.4,319.8,144.2,146.5,5.5,4.16,0.9,95.5,13.60
2015-03-02 15:42:34,575149341,511.0,1.4,323.5,148.7,150.8,5.3,4.16,0.9,95.3,13.57
2015-03-02 15:47:34,575149641,510.7,1.4,321.8,141.6,143.1,5.0,4.16,0.9,95.7,13.62
2015-03-02 15:52:34,575149941,510.2,1.4,320.0,130.1,132.1,4.8,4.16,0.9,95.4,13.60
2015-03-02 15:57:34,575150241,507.2,1.4,317.7,131.2,132.9,4.5,4.16,0.9,95.6,13.62
2015-03-02 16:02:34,575150541,504.7,1.4,317.3,128.7,130.4,4.3,4.16,0.9,95.6,13.62
2015-03-02 16:07:34,575150841,502.5,1.3,311.5,123.8,125.3,4.0,4.16,0.9,95.5,13.62
2015-03-02 16:12:34,575151141,501.3,1.3,313.2,117.5,119.5,3.8,4.16,0.9,95.5,13.61
2015-03-02 16:17:34,575151441,496.7,1.3,314.7,124.0,126.2,3.8,4.16,0.9,95.7,13.64
2015-03-02 16:22:34,575151741,496.2,1.3,309.3,118.8,121.1,3.5,4.16,0.9,95.5,13.62
2015-03-02 16:27:34,575152041,491.3,1.3,311.5,111.3,112.8,3.5,4.16,0.9,95.7,13.66
2015-03-02 16:32:34,575152341,488.0,1.3,308.3,106.9,108.6,3.3,4.16,0.9,95.6,13.64
2015-03-02 16:37:34,575152641,484.3,1.3,307.3,105.4,106.9,3.3,4.16,0.9,95.6,13.65
2015-03-02 16:42:34,575152941,480.5,1.2,308.3,105.2,106.9,3.3,4.16,0.8,95.7,13.66
2015-03-02 16:47:34,575153241,476.0,1.2,304.7,92.9,94.5,3.0,4.16,0.8,95.6,13.65
2015-03-02 16:52:34,575153541,471.7,1.2,306.5,94.7,96.2,3.0,4.16,0.8,95.4,13.64
2015-03-02 16:57:34,575153841,467.0,1.2,307.8,95.0,97.0,2.8,4.16,0.8,95.6,13.67
2015-03-02 17:02:34,575154141,462.3,1.2,298.8,94.3,96.2,2.8,4.16,0.8,95.6,13.67
2015-03-02 17:07:34,575154441,457.2,1.2,301.0,269.1,1512.5,2.5,4.16,0.8,95.7,13.70
2015-03-02 17:12:34,575154741,453.7,1.2,306.3,89.4,91.2,2.3,4.16,0.8,95.6,13.68
2015-03-02 17:17:34,575155041,448.7,1.2,301.3,86.0,87.9,2.3,4.16,0.7,95.6,13.69
2015-03-02 17:22:34,575155341,443.0,1.2,301.5,93.7,96.2,2.0,4.16,0.7,95.6,13.69
2015-03-02 17:27:34,575155641,438.7,1.1,299.7,81.7,83.8,2.0,4.16,0.7,95.5,13.69
2015-03-02 17:32:34,575155941,434.5,1.1,301.5,84.8,86.3,1.8,4.16,0.7,95.6,13.71
2015-03-02 17:37:34,575156241,427.8,1.1,299.0,77.7,78.9,1.8,4.16,0.7,95.5,13.70
2015-03-02 17:42:34,575156541,424.0,1.1,298.7,82.1,83.8,1.5,4.16,0.7,95.5,13.70
2015-03-02 17:47:34,575156841,419.2,1.1,299.7,75.7,77.3,1.5,4.16,0.7,95.4,13.70
2015-03-02 17:52:34,575157141,415.0,1.1,301.2,71.7,73.2,1.3,4.16,0.6,95.7,13.74
2015-03-02 17:57:34,575157441,408.3,1.0,298.8,68.9,70.0,1.0,4.16,0.6,95.5,13.71
2015-03-02 18:02:34,575157741,403.7,1.0,297.0,66.3,67.5,1.0,4.16,0.6,95.6,13.73
2015-03-02 18:07:34,575158041,399.7,1.0,296.0,72.5,74.0,0.8,4.17,0.6,95.6,13.74
2015-03-02 18:12:34,575158341,394.8,1.0,296.7,65.7,66.7,0.8,4.16,0.6,95.5,13.73
2015-03-02 18:17:34,575158641,387.7,1.0,299.3,61.7,63.5,0.5,4.17,0.6,95.4,13.71
2015-03-02 18:22:34,575158941,382.5,1.0,292.7,61.9,63.5,0.3,4.17,0.6,95.4,13.72
2015-03-02 18:27:34,575159241,380.3,1.0,291.8,61.0,62.7,0.0,4.16,0.6,95.5,13.74
2015-03-02 18:32:34,575159541,375.0,1.0,294.3,60.6,61.9,0.0,4.17,0.6,95.5,13.74
2015-03-02 18:37:34,575159841,369.7,1.0,296.3,57.4,58.7,-1.8,4.16,0.6,95.6,13.76
2015-03-02 18:42:34,575160141,365.8,1.0,293.8,55.0,56.2,-1.8,4.17,0.6,95.6,13.76
2015-03-02 18:47:34,575160441,360.5,1.0,293.0,55.4,56.2,-1.5,4.16,0.5,95.4,13.74
2015-03-02 18:52:34,575160741,354.7,1.0,297.2,51.1,52.2,-1.5,4.17,0.5,95.5,13.76
2015-03-02 18:57:34,575161041,349.8,1.0,298.0,54.3,55.4,-1.5,4.17,0.5,95.4,13.74
2015-03-02 19:02:34,575161341,346.7,1.0,294.0,53.5,54.6,-1.3,4.17,0.5,95.6,13.77
2015-03-02 19:07:34,575161641,341.3,1.0,295.7,50.1,51.4,-1.3,4.17,0.5,95.4,13.75
2015-03-02 19:12:34,575161941,339.2,0.9,297.2,48.4,49.8,-1.3,4.17,0.5,95.4,13.75
2015-03-02 19:17:34,575162241,335.8,0.9,296.7,49.0,49.8,-1.3,4.17,0.5,95.5,13.76
2015-03-02 19:22:34,575162541,330.7,0.9,297.7,50.5,51.4,-1.0,4.16,0.5,95.1,13.71
2015-03-02 19:27:34,575162841,325.5,0.9,297.0,46.8,48.2,-1.0,4.16,0.5,95.3,13.73
2015-03-02 19:32:34,575163141,323.8,0.9,295.5,49.2,50.6,-1.0,4.16,0.5,95.2,13.73
2015-03-02 19:37:34,575163441,319.3,0.9,294.5,46.8,48.2,-2.8,4.16,0.5,95.2,13.73
2015-03-02 19:42:34,575163741,315.8,0.9,292.7,48.6,49.8,-2.5,4.17,0.5,95.1,13.71
2015-03-02 19:47:34,575164041,312.3,0.9,288.0,42.8,43.4,-2.5,4.17,0.5,95.2,13.73
2015-03-02 19:52:34,575164341,309.2,0.9,292.5,45.1,45.8,-2.3,4.17,0.5,95.1,13.71
2015-03-02 19:57:34,575164641,306.0,0.9,289.7,42.2,43.4,-2.3,4.16,0.5,95.0,13.71
2015-03-02 20:02:34,575164941,303.0,0.9,293.8,44.1,45.0,-2.0,4.17,0.5,94.9,13.69
2015-03-02 20:07:34,575165241,301.3,0.9,291.7,43.5,44.2,-2.0,4.16,0.5,95.1,13.72
2015-03-02 20:12:34,575165541,298.0,0.9,287.8,43.9,45.0,-2.0,4.16,0.5,95.0,13.70
2015-03-02 20:17:35,575165841,294.3,0.9,289.7,42.0,42.6,-2.0,4.16,0.5,95.0,13.71
2015-03-02 20:22:34,575166141,293.0,0.9,289.2,41.8,42.6,-3.8,4.17,0.5,94.8,13.68
2015-03-02 20:27:34,575166441,289.3,0.9,289.3,41.0,41.8,-3.8,4.17,0.5,94.9,13.69
2015-03-02 20:32:34,575166741,287.5,0.9,291.3,38.9,39.5,-3.8,4.16,0.5,94.8,13.68
2015-03-02 20:37:34,575167041,284.0,0.9,287.8,38.3,39.5,-3.5,4.16,0.5,94.7,13.66
2015-03-02 20:42:34,575167341,280.8,0.9,286.5,35.8,36.3,-3.5,4.16,0.5,94.6,13.65
2015-03-02 20:47:34,575167641,278.7,0.9,291.2,37.3,37.9,-3.5,4.16,0.5,94.9,13.69
2015-03-02 20:52:34,575167941,275.8,0.9,284.3,35.4,36.3,-3.5,4.16,0.5,94.8,13.67
2015-03-02 20:57:34,575168241,272.7,0.9,289.3,37.1,37.9,-3.5,4.16,0.5,94.7,13.66
2015-03-02 21:02:34,575168541,270.5,0.9,286.5,35.0,35.5,-3.5,4.16,0.5,94.5,13.64
2015-03-02 21:07:34,575168841,268.7,0.9,287.7,35.6,36.3,-3.3,4.16,0.5,94.5,13.65
2015-03-02 21:12:34,575169141,266.8,0.9,286.7,36.2,37.1,-3.3,4.17,0.5,94.5,13.64
2015-03-02 21:17:34,575169441,264.7,0.9,284.7,36.2,37.1,-3.3,4.16,0.5,94.4,13.63
2015-03-02 21:22:34,575169741,262.8,0.9,286.0,34.3,34.7,-3.0,4.16,0.5,94.4,13.63
2015-03-02 21:27:34,575170041,260.8,0.9,287.7,34.5,35.5,-3.0,4.16,0.5,94.3,13.61
2015-03-02 21:32:34,575170341,259.2,0.9,285.3,34.5,35.5,-3.0,4.16,0.4,94.2,13.59
2015-03-02 21:37:34,575170641,256.8,0.9,289.3,33.5,33.9,-4.8,4.16,0.5,94.2,13.59
2015-03-02 21:42:34,575170941,254.8,0.8,286.3,33.7,34.7,-4.8,4.16,0.4,94.1,13.58
2015-03-02 21:47:34,575171241,254.2,0.8,288.2,32.7,33.1,-4.8,4.16,0.4,93.9,13.56
2015-03-02 21:52:34,575171541,252.2,0.8,285.8,34.1,34.7,-4.8,4.16,0.4,93.7,13.54
2015-03-02 21:57:34,575171841,250.0,0.8,286.0,32.2,33.1,-4.5,4.17,0.4,93.6,13.52
2015-03-02 22:02:34,575172141,248.2,0.8,286.5,32.3,33.1,-4.5,4.16,0.4,93.6,13.52
2015-03-02 22:07:34,575172441,248.3,0.8,286.3,31.2,32.3,-4.5,4.17,0.4,93.5,13.50
2015-03-02 22:12:34,575172741,246.2,0.8,288.7,32.9,33.1,-4.5,4.16,0.4,93.6,13.52
2015-03-02 22:17:34,575173041,244.2,0.8,286.2,32.5,33.1,-4.3,4.16,0.4,93.5,13.50
2015-03-02 22:22:34,575173341,243.5,0.8,290.7,31.6,32.3,-4.3,4.16,0.4,93.3,13.47
2015-03-02 22:27:34,575173641,241.8,0.8,284.2,32.3,33.1,-4.3,4.16,0.4,93.2,13.47
2015-03-02 22:32:34,575173941,241.2,0.8,294.7,30.1,30.7,-4.3,4.16,0.4,93.1,13.46
2015-03-02 22:37:34,575174241,239.3,0.8,290.8,31.4,32.3,-4.0,4.16,0.4,93.2,13.46
2015-03-02 22:42:34,575174541,238.8,0.8,291.3,31.2,31.5,-4.0,4.16,0.4,93.1,13.45
2015-03-02 22:47:34,575174841,237.7,0.8,291.2,31.6,32.3,-4.0,4.16,0.4,93.1,13.45
2015-03-02 22:52:34,575175141,236.0,0.8,289.2,31.4,32.3,-4.0,4.16,0.4,92.9,13.43
2015-03-02 22:57:34,575175441,234.8,0.8,292.3,32.9,33.1,-4.0,4.16,0.4,92.9,13.43
2015-03-02 23:02:34,575175741,233.2,0.8,292.0,32.5,33.1,-4.0,4.16,0.4,92.9,13.43
2015-03-02 23:07:35,575176041,232.7,0.8,293.2,30.4,30.7,-4.0,4.16,0.4,92.8,13.41
2015-03-02 23:12:34,575176341,230.5,0.8,293.5,28.5,29.2,-5.8,4.16,0.4,92.6,13.38
2015-03-02 23:17:34,575176641,230.3,0.8,294.7,29.7,30.7,-5.8,4.16,0.4,92.5,13.37
2015-03-02 23:22:34,575176941,229.5,0.8,292.8,34.5,34.7,-5.8,4.16,0.4,92.7,13.40
2015-03-02 23:27:34,575177241,228.5,0.8,296.0,29.7,30.7,-5.8,4.16,0.4,92.5,13.37
2015-03-02 23:32:34,575177541,227.3,0.8,292.3,28.3,29.2,-5.5,4.16,0.4,92.4,13.36
2015-03-02 23:37:34,575177841,226.2,0.8,292.3,27.0,27.6,-5.5,4.16,0.4,92.3,13.34
2015-03-02 23:42:34,575178141,225.5,0.8,288.7,27.8,28.4,-5.5,4.16,0.4,92.3,13.34
2015-03-02 23:47:34,575178441,224.5,0.8,289.5,29.9,30.7,-5.3,4.16,0.4,92.3,13.34
2015-03-02 23:52:34,575178741,224.3,0.8,294.8,28.9,29.2,-5.3,4.16,0.4,92.4,13.36
2015-03-02 23:57:34,575179041,223.8,0.8,294.7,28.0,28.4,-5.3,4.16,0.4,92.2,13.34
2015-03-03 00:02:34,575179341,221.5,0.8,292.7,27.6,28.4,-5.0,4.16,0.4,92.1,13.32
2015-03-03 00:07:34,575179641,221.5,0.8,292.5,26.6,26.8,-5.0,4.16,0.4,92.2,13.34
2015-03-03 00:12:34,575179941,221.2,0.8,291.0,26.6,26.8,-5.0,4.16,0.4,92.2,13.34
2015-03-03 00:17:34,575180241,220.8,0.8,292.0,27.4,28.4,-6.8,4.16,0.4,92.0,13.31
2015-03-03 00:22:34,575180541,218.5,0.8,295.0,36.2,37.1,-6.8,4.16,0.4,92.0,13.31
2015-03-03 00:27:34,575180841,219.5,0.8,291.5,26.8,27.6,-6.8,4.16,0.4,92.0,13.31
2015-03-03 00:32:34,575181141,217.7,0.8,293.5,27.4,27.6,-6.5,4.16,0.4,91.8,13.29
2015-03-03 00:37:34,575181441,217.3,0.8,290.8,26.2,26.8,-6.5,4.16,0.3,92.1,13.33
2015-03-03 00:42:34,575181741,217.0,0.8,294.2,28.1,28.4,-6.3,4.16,0.3,91.9,13.30
2015-03-03 00:47:34,575182041,215.8,0.8,290.0,25.5,26.0,-6.3,4.16,0.3,91.9,13.31
2015-03-03 00:52:34,575182341,216.2,0.8,295.7,24.3,24.4,-6.3,4.16,0.3,91.7,13.28
2015-03-03 00:57:34,575182641,214.5,0.8,293.5,25.5,26.0,-6.3,4.16,0.3,91.6,13.27
2015-03-03 01:02:34,575182941,215.0,0.8,288.3,25.7,26.0,-6.3,4.16,0.3,91.9,13.32
2015-03-03 01:07:34,575183241,214.2,0.8,294.2,24.5,25.2,-6.3,4.16,0.3,91.9,13.31
2015-03-03 01:12:34,575183541,213.2,0.8,291.3,25.7,26.0,-6.3,4.16,0.3,91.6,13.27
2015-03-03 01:17:34,575183841,213.0,0.8,292.8,24.7,25.2,-6.3,4.16,0.3,91.9,13.33
2015-03-03 01:22:34,575184141,211.2,0.8,295.8,26.0,26.8,-6.0,4.16,0.3,91.9,13.32
2015-03-03 01:27:34,575184441,211.2,0.8,293.2,23.6,23.7,-6.0,4.16,0.3,91.8,13.30
2015-03-03 01:32:34,575184741,211.5,0.8,296.3,25.5,26.0,-6.0,4.16,0.3,91.6,13.29
2015-03-03 01:37:34,575185041,211.0,0.8,297.2,24.0,24.4,-6.0,4.16,0.3,91.7,13.29
2015-03-03 01:42:34,575185341,210.5,0.8,293.0,23.4,23.7,-7.8,4.16,0.3,91.6,13.29
2015-03-03 01:47:34,575185641,209.7,0.7,296.2,25.5,26.0,-7.8,4.16,0.3,91.8,13.32
2015-03-03 01:52:34,575185941,209.8,0.7,294.2,27.0,27.6,-7.8,4.16,0.3,91.7,13.30
2015-03-03 01:57:34,575186241,209.0,0.7,291.7,25.3,26.0,-7.5,4.16,0.3,91.6,13.29
2015-03-03 02:02:34,575186541,208.2,0.7,295.3,24.5,25.2,-7.5,4.16,0.3,91.5,13.28
2015-03-03 02:07:34,575186841,209.0,0.7,292.5,21.3,21.3,-7.5,4.16,0.3,91.6,13.30
2015-03-03 02:12:34,575187141,209.3,0.7,296.7,24.9,25.2,-7.5,4.16,0.3,91.5,13.28
2015-03-03 02:17:34,575187441,207.8,0.7,297.8,23.4,23.7,-7.5,4.16,0.2,91.6,13.30
2015-03-03 02:22:34,575187741,207.8,0.7,293.0,22.8,22.9,-7.3,4.16,0.2,91.5,13.29
2015-03-03 02:27:35,575188041,208.2,0.7,296.5,23.2,23.7,-7.3,4.16,0.2,91.5,13.29
2015-03-03 02:32:34,575188341,207.0,0.7,295.3,23.6,24.4,-7.3,4.16,0.2,91.6,13.31
2015-03-03 02:37:34,575188641,207.2,0.7,296.5,22.3,22.9,-7.3,4.16,0.2,91.6,13.32
2015-03-03 02:42:34,575188941,206.7,0.7,297.7,23.4,23.7,-7.0,4.16,0.2,91.4,13.29
2015-03-03 02:47:34,575189241,205.8,0.7,298.5,22.6,22.9,-7.0,4.16,0.2,91.6,13.31
2015-03-03 02:52:34,575189541,205.7,0.7,298.0,23.2,23.7,-7.0,4.16,0.2,91.3,13.28
2015-03-03 02:57:34,575189841,205.2,0.7,299.2,22.6,22.9,-8.8,4.16,0.2,91.3,13.28
2015-03-03 03:02:34,575190141,205.7,0.7,299.5,23.0,23.7,-8.8,4.16,0.2,91.5,13.31
2015-03-03 03:07:34,575190441,205.2,0.7,294.8,22.3,22.9,-8.8,4.16,0.2,91.4,13.29
2015-03-03 03:12:34,575190741,204.0,0.6,302.5,23.6,23.7,-8.8,4.16,0.2,91.4,13.30
2015-03-03 03:17:34,575191041,203.8,0.6,297.8,21.9,22.1,-8.5,4.16,0.2,91.5,13.32
2015-03-03 03:22:34,575191341,203.7,0.6,297.3,23.2,23.7,-8.5,4.16,0.2,91.6,13.32
2015-03-03 03:27:34,575191641,203.8,0.6,297.3,21.1,21.3,-8.5,4.16,0.2,91.6,13.32
2015-03-03 03:32:34,575191941,202.3,0.6,299.7,20.2,20.5,-8.5,4.16,0.2,91.5,13.32
2015-03-03 03:37:34,575192241,202.8,0.6,296.0,22.6,22.9,-8.5,4.16,0.2,91.6,13.33
2015-03-03 03:42:34,575192541,202.7,0.6,300.0,20.4,20.5,-8.3,4.16,0.2,91.6,13.33
2015-03-03 03:47:34,575192841,202.8,0.6,300.2,20.6,20.5,-8.3,4.16,0.2,91.5,13.31
2015-03-03 03:52:34,575193141,201.5,0.6,299.8,22.3,22.9,-8.3,4.16,0.2,91.6,13.33
2015-03-03 03:57:34,575193441,202.0,0.6,297.5,20.7,21.3,-8.3,4.16,0.2,91.5,13.32
2015-03-03 04:02:34,575193741,202.2,0.6,296.0,21.3,21.3,-8.3,4.16,0.1,91.5,13.32
2015-03-03 04:07:34,575194041,201.2,0.6,301.3,21.3,21.3,-8.3,4.16,0.1,91.5,13.33
2015-03-03 04:12:34,575194341,201.5,0.6,296.0,20.9,21.3,-8.3,4.16,0.1,91.2,13.28
2015-03-03 04:17:35,575194641,200.5,0.6,295.5,19.8,20.5,-8.3,4.16,0.1,91.3,13.29
2015-03-03 04:22:34,575194941,200.2,0.6,299.3,20.6,20.5,-8.3,4.16,0.1,91.4,13.31
2015-03-03 04:27:34,575195241,200.5,0.6,299.2,21.3,21.3,-8.3,4.16,0.1,91.4,13.31
2015-03-03 04:32:34,575195541,199.2,0.6,296.0,20.7,21.3,-8.3,4.16,0.1,91.4,13.31
2015-03-03 04:37:34,575195841,199.0,0.6,299.5,21.1,21.3,-8.3,4.16,0.1,91.4,13.31
2015-03-03 04:42:34,575196141,198.8,0.6,296.7,20.7,21.3,-8.3,4.16,0.1,91.4,13.31
2015-03-03 04:47:34,575196441,199.0,0.6,296.7,19.4,19.7,-8.3,4.16,0.2,91.4,13.30
2015-03-03 04:52:34,575196741,198.8,0.6,303.0,21.3,21.3,-8.3,4.16,0.2,91.4,13.31
2015-03-03 04:57:34,575197041,198.7,0.6,300.3,20.0,20.5,-8.5,4.16,0.2,91.2,13.28
2015-03-03 05:02:34,575197341,198.2,0.6,298.7,21.7,22.1,-8.5,4.16,0.2,91.4,13.30
2015-03-03 05:07:34,575197641,198.2,0.6,298.7,20.4,20.5,-8.5,4.16,0.2,91.3,13.29
2015-03-03 05:12:34,575197941,197.5,0.6,297.5,20.2,20.5,-8.8,4.16,0.2,91.4,13.30
2015-03-03 05:17:34,575198241,196.5,0.6,301.2,19.4,19.7,-8.8,4.16,0.2,91.5,13.30
2015-03-03 05:22:34,575198541,197.2,0.6,300.3,21.3,21.3,-8.8,4.16,0.2,91.6,13.32
2015-03-03 05:27:34,575198841,196.7,0.6,299.7,20.4,20.5,-7.0,4.16,0.2,91.5,13.31
2015-03-03 05:32:34,575199141,197.5,0.7,296.7,20.0,20.5,-7.0,4.16,0.2,91.5,13.30
2015-03-03 05:37:34,575199441,197.0,0.7,294.7,21.9,22.1,-7.3,4.16,0.2,91.5,13.30
2015-03-03 05:42:34,575199741,197.0,0.7,298.2,20.2,20.5,-7.3,4.16,0.2,91.5,13.29
2015-03-03 05:47:34,575200041,196.2,0.7,300.0,20.0,20.5,-7.5,4.16,0.2,91.5,13.29
2015-03-03 05:52:34,575200341,196.7,0.7,296.0,25.9,26.8,-7.5,4.16,0.2,91.5,13.29
2015-03-03 05:57:34,575200641,196.8,0.7,298.0,32.2,33.1,-7.8,4.16,0.3,91.5,13.28
2015-03-03 06:02:34,575200941,195.2,0.7,295.3,23.6,23.7,-7.8,4.16,0.3,91.6,13.29
2015-03-03 06:07:34,575201241,196.0,0.7,297.0,31.6,32.3,-6.0,4.15,0.3,91.6,13.30
2015-03-03 06:12:34,575201541,194.5,0.7,296.7,24.0,24.4,-6.0,4.15,0.3,91.6,13.29
2015-03-03 06:17:35,575201841,194.3,0.7,295.8,20.4,20.5,-6.0,4.15,0.3,91.6,13.28
2015-03-03 06:22:34,575202141,195.5,0.7,297.0,20.4,20.5,-6.3,4.16,0.3,91.7,13.30
2015-03-03 06:27:34,575202441,195.2,0.8,295.8,22.4,22.9,-6.3,4.16,0.3,91.7,13.30
2015-03-03 06:32:34,575202741,195.7,0.8,297.3,23.6,23.7,-6.3,4.16,0.3,92.0,13.34
2015-03-03 06:37:34,575203041,195.0,0.8,294.7,24.5,24.4,-6.5,4.16,0.3,92.0,13.34
2015-03-03 06:42:34,575203341,194.8,0.8,296.3,23.8,24.4,-6.5,4.16,0.3,91.9,13.32
2015-03-03 06:47:34,575203641,195.0,0.8,295.5,23.4,23.7,-6.5,4.15,0.3,92.2,13.36
2015-03-03 06:52:34,575203941,194.8,0.8,297.0,32.0,33.1,-6.8,4.14,0.3,92.8,13.45
2015-03-03 06:57:34,575204241,194.5,0.8,293.3,23.6,23.7,-6.8,4.15,0.3,93.9,13.60
2015-03-03 07:02:34,575204541,193.8,0.8,298.7,24.5,24.4,-6.8,4.14,0.4,95.2,13.78
2015-03-03 07:07:34,575204841,194.0,0.8,296.7,24.5,25.2,-6.8,4.15,0.4,96.2,13.93
2015-03-03 07:12:34,575205141,193.8,0.8,295.2,25.7,26.0,-5.0,4.14,0.4,97.8,14.15
2015-03-03 07:17:34,575205441,193.5,0.8,297.7,25.9,26.0,-5.0,4.15,0.4,99.7,14.43
2015-03-03 07:22:34,575205741,192.8,0.8,294.7,24.1,24.4,-5.3,4.16,0.4,101.7,14.71
2015-03-03 07:27:34,575206041,193.3,0.8,295.5,23.4,23.7,-5.3,4.16,0.4,103.4,14.95
2015-03-03 07:32:34,575206341,192.8,0.8,295.2,24.9,25.2,-5.5,4.16,0.4,104.9,15.16
2015-03-03 07:37:34,575206641,193.0,0.8,297.3,27.8,28.4,-5.5,4.16,0.4,106.7,15.41
2015-03-03 07:42:34,575206941,192.5,0.9,290.3,27.6,28.4,-5.8,4.16,0.5,107.5,15.51
2015-03-03 07:47:34,575207241,191.7,0.9,290.3,25.1,25.2,-5.8,4.16,0.5,108.2,15.61
2015-03-03 07:52:34,575207541,192.8,0.9,291.7,26.6,27.6,-4.0,4.16,0.5,110.3,15.90
2015-03-03 07:57:34,575207841,192.5,0.9,291.0,24.7,25.2,-4.3,4.16,0.5,113.0,16.28
2015-03-03 08:02:34,575208141,191.7,1.0,295.0,26.4,26.8,-4.3,4.16,0.5,114.8,16.53
2015-03-03 08:07:34,575208441,192.3,1.0,293.0,25.7,26.0,-4.5,4.16,0.6,115.6,16.63
2015-03-03 08:12:34,575208741,193.0,1.0,292.5,25.1,25.2,-4.5,4.16,0.6,117.2,16.85
2015-03-03 08:17:34,575209041,192.5,1.0,289.3,24.5,25.2,-4.8,4.17,0.6,119.1,17.11
2015-03-03 08:22:34,575209341,193.3,1.0,294.0,23.8,24.4,-3.0,4.18,0.6,121.4,17.44
2015-03-03 08:27:34,575209641,192.8,1.0,292.5,25.1,25.2,-3.0,4.18,0.7,123.4,17.71
2015-03-03 08:32:34,575209941,193.0,1.1,288.5,24.0,24.4,-3.3,4.18,0.7,125.1,17.94
2015-03-03 08:37:34,575210241,192.0,1.1,291.5,23.8,24.4,-3.5,4.19,0.7,126.2,18.08
2015-03-03 08:42:34,575210541,191.8,1.1,292.8,24.5,25.2,-3.8,4.19,0.8,126.9,18.16
2015-03-03 08:47:35,575210841,191.0,1.2,285.7,24.1,24.4,-2.0,4.19,0.8,127.1,18.17
2015-03-03 08:52:34,575211141,191.5,1.2,287.0,24.7,25.2,-2.3,4.20,0.8,128.8,18.40
2015-03-03 08:57:34,575211441,191.8,1.2,290.0,24.9,25.2,-2.5,4.21,0.9,130.9,18.68
2015-03-03 09:02:34,575211741,191.7,1.3,291.0,26.0,26.8,-2.8,4.20,0.9,132.2,18.84
2015-03-03 09:07:34,575212041,190.8,1.3,294.3,25.1,25.2,-1.0,4.20,1.0,133.8,19.05
2015-03-03 09:12:34,575212341,191.0,1.4,290.0,24.5,25.2,-1.3,4.21,1.0,135.5,19.27
2015-03-03 09:17:34,575212641,190.7,1.4,290.7,25.3,25.2,-1.5,4.18,1.0,135.9,19.29
2015-03-03 09:22:34,575212941,191.0,1.5,288.0,26.2,26.8,-1.8,4.18,1.1,136.6,19.38
2015-03-03 09:27:34,575213241,190.5,1.5,289.2,26.6,26.8,-1.8,4.18,1.1,138.0,19.55
2015-03-03 09:32:34,575213541,191.8,1.5,287.0,23.8,24.4,0.0,4.17,1.2,142.1,20.10
2015-03-03 09:37:34,575213841,191.2,1.6,293.2,25.9,26.8,0.3,4.17,1.2,144.8,20.46
2015-03-03 09:42:34,575214141,191.2,1.6,287.5,26.0,26.8,0.5,4.17,1.3,148.8,20.98
2015-03-03 09:47:34,575214441,190.2,1.7,286.2,26.4,26.8,0.8,4.17,1.3,152.7,21.50
2015-03-03 09:52:34,575214741,190.7,1.7,291.2,25.3,26.0,1.0,4.17,1.4,155.7,21.89
2015-03-03 09:57:34,575215041,190.2,1.8,287.2,25.1,25.2,1.3,4.17,1.5,157.1,22.05
2015-03-03 10:02:34,575215341,191.5,1.9,283.3,25.5,26.0,1.8,4.17,1.5,153.1,21.45
2015-03-03 10:07:34,575215641,190.3,1.9,282.5,25.9,26.0,2.0,4.17,1.6,152.6,21.35
2015-03-03 10:12:34,575215941,190.2,1.9,286.0,24.0,24.4,2.0,4.17,1.6,151.1,21.11
2015-03-03 10:17:34,575216241,190.2,2.0,284.7,26.2,26.8,2.3,4.17,1.7,150.9,21.05
2015-03-03 10:22:34,575216541,190.3,2.1,286.2,25.7,26.0,2.3,4.17,1.7,150.4,20.95
2015-03-03 10:27:34,575216841,190.0,2.1,284.0,25.1,26.0,2.3,4.16,1.8,151.6,21.09
2015-03-03 10:32:34,575217141,191.2,2.1,286.7,26.4,26.8,2.3,4.17,1.8,149.3,20.74
2015-03-03 10:37:34,575217441,190.8,2.2,284.2,26.2,26.8,2.3,4.16,1.9,147.9,20.53
2015-03-03 10:42:34,575217741,191.7,2.3,285.5,26.8,27.6,2.0,4.16,1.9,146.1,20.25
2015-03-03 10:47:34,575218041,191.3,2.3,283.8,26.6,26.8,2.0,4.16,2.0,144.8,20.05
2015-03-03 10:52:34,575218341,191.7,2.4,282.7,27.8,28.4,2.0,4.16,2.0,141.6,19.58
2015-03-03 10:57:34,575218641,191.3,2.4,285.0,27.6,28.4,2.0,4.16,2.0,138.0,19.07
2015-03-03 11:02:34,575218941,191.3,2.4,281.8,27.8,28.4,1.8,4.16,2.1,133.6,18.45
2015-03-03 11:07:34,575219241,191.5,2.5,283.7,28.3,29.2,1.8,4.17,2.1,133.1,18.37
2015-03-03 11:12:34,575219541,191.8,2.5,283.7,40.8,41.8,1.5,4.17,2.1,136.5,18.82
2015-03-03 11:17:34,575219841,190.3,2.5,279.2,29.5,30.0,1.3,4.16,2.1,140.1,19.30
2015-03-03 11:22:34,575220141,190.8,2.6,278.7,28.7,29.2,1.3,4.16,2.2,142.2,19.56
2015-03-03 11:27:34,575220441,190.7,2.6,282.2,29.7,30.0,1.3,4.16,2.2,142.2,19.55
2015-03-03 11:32:34,575220741,191.2,2.6,283.8,29.9,30.7,1.3,4.16,2.3,145.1,19.92
2015-03-03 11:37:34,575221041,189.8,2.6,283.3,29.9,30.7,1.3,4.17,2.3,145.9,20.02
2015-03-03 11:42:34,575221341,190.8,2.7,280.0,30.6,31.5,1.3,4.16,2.3,145.3,19.92
2015-03-03 11:47:34,575221641,191.3,2.7,283.3,30.4,30.7,1.3,4.16,2.4,143.0,19.59
2015-03-03 11:52:34,575221941,191.3,2.8,282.5,30.8,31.5,1.3,4.16,2.4,140.3,19.20
2015-03-03 11:57:34,575222241,191.8,2.8,279.0,31.4,32.3,1.3,4.17,2.4,136.2,18.63
2015-03-03 12:02:34,575222541,190.8,2.8,281.8,30.4,30.7,1.3,4.16,2.4,130.2,17.81
2015-03-03 12:07:34,575222841,190.7,2.8,277.3,29.5,30.0,1.0,4.16,2.4,127.8,17.48
2015-03-03 12:12:34,575223141,189.2,2.8,279.2,28.9,30.0,1.0,4.16,2.4,128.0,17.49
2015-03-03 12:17:34,575223441,189.8,2.8,279.0,29.9,30.7,1.0,4.16,2.4,129.6,17.72
2015-03-03 12:22:34,575223741,190.2,2.8,280.0,29.9,30.7,0.8,4.17,2.5,129.5,17.69
2015-03-03 12:27:34,575224041,189.5,2.8,279.0,30.1,30.7,0.8,4.16,2.5,128.2,17.50
2015-03-03 12:32:34,575224341,190.3,2.8,278.5,31.2,31.5,0.8,4.16,2.5,127.6,17.43
2015-03-03 12:37:34,575224641,190.5,2.9,278.3,31.2,31.5,0.8,4.16,2.5,128.5,17.54
2015-03-03 12:42:34,575224941,189.7,2.9,275.0,31.6,32.3,0.8,4.16,2.5,129.8,17.71
2015-03-03 12:47:34,575225241,189.8,2.9,278.5,32.9,33.9,0.8,4.16,2.5,131.2,17.89
2015-03-03 12:52:34,575225541,189.2,2.9,277.3,32.9,33.9,0.5,4.16,2.5,127.1,17.33
2015-03-03 12:57:34,575225841,189.0,2.9,274.0,33.9,34.7,0.5,4.16,2.5,123.5,16.84
2015-03-03 13:02:34,575226141,189.5,2.9,276.3,37.0,37.9,0.5,4.16,2.5,125.5,17.11
2015-03-03 13:07:34,575226441,189.8,2.9,277.0,32.3,33.1,0.5,4.16,2.5,128.1,17.45
2015-03-03 13:12:34,575226741,189.0,3.0,275.8,33.3,33.9,0.5,4.16,2.6,130.2,17.74
2015-03-03 13:17:34,575227041,188.5,3.0,277.5,31.6,32.3,0.5,4.16,2.6,131.9,17.96
2015-03-03 13:22:34,575227341,189.3,3.0,273.8,32.0,32.3,0.5,4.16,2.6,130.4,17.75
2015-03-03 13:27:34,575227641,189.5,3.0,273.2,32.3,33.1,0.3,4.16,2.6,127.0,17.29
2015-03-03 13:32:34,575227941,189.0,3.0,272.7,32.3,33.1,0.3,4.16,2.6,125.4,17.07
2015-03-03 13:37:34,575228241,188.0,3.0,270.0,31.0,31.5,0.3,4.16,2.6,121.4,16.53
2015-03-03 13:42:34,575228541,187.8,3.0,272.8,33.9,34.7,0.3,4.16,2.6,119.3,16.23
2015-03-03 13:47:34,575228841,188.5,3.0,273.2,62.5,64.3,0.3,4.16,2.6,119.1,16.21
2015-03-03 13:52:34,575229141,188.5,3.0,273.3,121.3,122.8,0.3,4.16,2.6,116.2,15.81
2015-03-03 13:57:35,575229441,188.7,3.0,269.5,32.3,33.1,0.0,4.16,2.6,113.5,15.45
2015-03-03 14:02:34,575229741,188.8,3.0,273.5,25.3,26.0,0.0,4.16,2.6,114.2,15.55
2015-03-03 14:07:34,575230041,188.7,3.0,271.0,24.3,25.2,0.0,4.16,2.6,114.4,15.57
2015-03-03 14:12:34,575230341,188.8,3.0,270.7,24.3,24.4,0.0,4.16,2.5,114.2,15.56
2015-03-03 14:17:34,575230641,188.7,3.0,274.2,24.3,24.4,-1.8,4.16,2.5,114.6,15.63
2015-03-03 14:22:34,575230941,188.7,2.9,270.2,24.1,24.4,-1.8,4.16,2.5,113.2,15.45
2015-03-03 14:27:34,575231241,189.7,2.9,271.3,24.3,24.4,-1.8,4.16,2.4,112.1,15.32
2015-03-03 14:32:34,575231541,189.2,2.8,271.5,24.3,24.4,-1.8,4.16,2.4,111.6,15.28
2015-03-03 14:37:34,575231841,188.3,2.8,270.2,24.0,24.4,-1.5,4.16,2.3,110.8,15.19
2015-03-03 14:42:34,575232141,188.2,2.8,268.5,24.3,25.2,-1.5,4.16,2.3,111.1,15.24
2015-03-03 14:47:34,575232441,188.3,2.8,269.8,24.5,25.2,-1.3,4.16,2.3,111.4,15.28
2015-03-03 14:52:34,575232741,188.0,2.7,267.8,24.7,25.2,-1.3,4.16,2.3,110.2,15.12
2015-03-03 14:57:34,575233041,187.8,2.7,265.8,25.1,25.2,-1.0,4.16,2.3,108.8,14.93
2015-03-03 15:02:34,575233341,187.0,2.7,269.8,24.3,24.4,-1.0,4.16,2.3,108.1,14.83
2015-03-03 15:07:34,575233641,188.7,2.7,267.5,25.9,26.0,-1.0,4.16,2.3,108.7,14.90
2015-03-03 15:12:34,575233941,189.0,2.7,268.7,25.1,25.2,-1.0,4.16,2.3,109.8,15.06
2015-03-03 15:17:34,575234241,189.2,2.7,263.8,25.3,26.0,-2.8,4.16,2.3,109.1,14.96
2015-03-03 15:22:34,575234541,188.3,2.7,269.8,25.9,26.0,-2.8,4.16,2.3,107.6,14.77
2015-03-03 15:27:35,575234841,189.0,2.7,267.8,25.5,26.0,-2.8,4.16,2.3,107.4,14.74
2015-03-03 15:32:34,575235141,189.5,2.7,262.7,26.6,26.8,-2.8,4.16,2.3,106.4,14.61
2015-03-03 15:37:34,575235441,188.8,2.7,269.5,25.3,26.0,-2.8,4.16,2.3,105.5,14.49
2015-03-03 15:42:34,575235741,189.0,2.7,271.0,28.7,29.2,-2.8,4.16,2.2,105.0,14.43
2015-03-03 15:47:34,575236041,189.2,2.7,271.8,26.2,26.8,-2.8,4.16,2.2,104.3,14.33
2015-03-03 15:52:34,575236341,189.3,2.6,270.0,27.0,27.6,-2.5,4.16,2.2,104.2,14.32
2015-03-03 15:57:34,575236641,189.8,2.6,269.2,26.2,26.8,-2.5,4.16,2.2,103.3,14.20
2015-03-03 16:02:34,575236941,189.3,2.6,264.0,24.9,25.2,-2.5,4.16,2.2,102.9,14.16
2015-03-03 16:07:34,575237241,190.0,2.6,266.0,26.4,26.8,-2.5,4.16,2.1,102.8,14.16
2015-03-03 16:12:34,575237541,189.0,2.6,265.2,26.2,26.8,-2.5,4.16,2.1,103.2,14.23
2015-03-03 16:17:34,575237841,190.3,2.6,265.3,26.6,26.8,-2.5,4.16,2.1,103.3,14.27
2015-03-03 16:22:34,575238141,190.5,2.5,267.0,27.0,27.6,-2.5,4.16,2.0,102.3,14.15
2015-03-03 16:27:34,575238441,189.5,2.5,264.5,27.2,27.6,-2.5,4.16,2.0,100.6,13.92
2015-03-03 16:32:34,575238741,189.7,2.4,263.5,26.8,27.6,-2.5,4.16,1.9,100.0,13.85
2015-03-03 16:37:34,575239041,190.0,2.4,268.2,27.8,28.4,-2.3,4.16,1.9,99.6,13.82
2015-03-03 16:42:34,575239341,189.8,2.4,262.3,28.0,28.4,-2.3,4.16,1.8,98.6,13.69
2015-03-03 16:47:35,575239641,190.3,2.3,261.7,27.6,28.4,-2.3,4.16,1.8,97.7,13.59
2015-03-03 16:52:34,575239941,189.8,2.2,262.5,28.1,28.4,-2.3,4.16,1.7,96.8,13.49
2015-03-03 16:57:34,575240241,190.7,2.1,263.5,28.0,28.4,-2.3,4.16,1.6,96.1,13.43
2015-03-03 17:02:34,575240541,192.0,2.1,264.0,28.1,28.4,-2.3,4.16,1.5,94.7,13.27
2015-03-03 17:07:34,575240841,191.7,2.0,262.3,28.9,29.2,-2.3,4.16,1.4,94.0,13.21
2015-03-03 17:12:34,575241141,191.3,1.9,261.7,27.6,28.4,-2.3,4.17,1.3,93.5,13.17
2015-03-03 17:17:34,575241441,191.3,1.8,258.8,26.8,27.6,-2.3,4.17,1.3,92.8,13.10
2015-03-03 17:22:34,575241741,191.0,1.8,261.2,29.1,30.0,-2.3,4.16,1.2,92.3,13.04
2015-03-03 17:27:34,575242041,191.0,1.7,264.5,30.1,30.7,-2.3,4.17,1.1,91.9,13.02
2015-03-03 17:32:34,575242341,190.8,1.7,260.0,28.3,29.2,-2.3,4.17,1.1,91.4,12.96
2015-03-03 17:37:34,575242641,191.8,1.6,262.2,29.9,30.7,-2.3,4.16,1.0,91.3,12.97
2015-03-03 17:42:34,575242941,191.7,1.5,262.8,30.1,30.7,-2.3,4.17,1.0,90.9,12.93
2015-03-03 17:47:34,575243241,192.2,1.5,261.8,29.1,30.0,-2.3,4.17,0.9,90.3,12.87
2015-03-03 17:52:34,575243541,191.5,1.4,259.7,30.1,30.7,-2.3,4.16,0.8,90.2,12.88
2015-03-03 17:57:34,575243841,191.5,1.3,259.5,29.9,30.7,-2.3,4.16,0.8,89.8,12.86
2015-03-03 18:02:34,575244141,192.5,1.2,258.3,29.3,30.0,-2.3,4.17,0.7,89.6,12.84
2015-03-03 18:07:34,575244441,192.0,1.2,262.8,30.8,31.5,-2.3,4.16,0.7,89.6,12.86
2015-03-03 18:12:34,575244741,192.7,1.1,255.8,30.2,30.7,-2.3,4.16,0.6,89.5,12.86
2015-03-03 18:17:34,575245041,193.0,1.1,259.3,29.1,30.0,-2.3,4.17,0.6,89.6,12.88
2015-03-03 18:22:34,575245341,192.8,1.1,260.3,31.0,31.5,-2.5,4.16,0.6,89.4,12.85
2015-03-03 18:27:34,575245641,192.5,1.1,258.8,30.1,30.7,-2.5,4.17,0.6,89.6,12.88
2015-03-03 18:32:34,575245941,192.2,1.1,261.3,30.1,30.7,-2.5,4.16,0.6,89.7,12.89
2015-03-03 18:37:34,575246241,193.0,1.1,257.3,30.6,31.5,-2.8,4.16,0.6,89.8,12.90
2015-03-03 18:42:34,575246541,193.3,1.1,258.5,31.8,32.3,-2.8,4.16,0.7,90.1,12.93
2015-03-03 18:47:34,575246841,192.8,1.1,259.2,30.6,31.5,-2.8,4.16,0.7,90.1,12.92
2015-03-03 18:52:34,575247141,193.0,1.1,259.7,31.2,31.5,-1.0,4.16,0.7,90.3,12.95
2015-03-03 18:57:34,575247441,191.3,1.1,260.8,31.8,32.3,-1.0,4.16,0.7,90.2,12.93
2015-03-03 19:02:34,575247741,192.8,1.2,255.2,31.2,31.5,-1.0,4.16,0.7,90.1,12.91
2015-03-03 19:07:34,575248041,192.2,1.2,256.2,31.6,32.3,-1.0,4.16,0.8,90.2,12.91
2015-03-03 19:12:34,575248341,193.2,1.2,254.7,32.7,33.1,-1.3,4.16,0.8,90.2,12.90
2015-03-03 19:17:34,575248641,193.2,1.2,256.7,31.0,31.5,-1.3,4.16,0.8,90.4,12.93
2015-03-03 19:22:34,575248941,193.8,1.2,257.5,32.2,33.1,-1.3,4.16,0.8,90.6,12.95
2015-03-03 19:27:34,575249241,192.7,1.2,257.0,33.1,33.9,-1.3,4.16,0.9,90.5,12.92
2015-03-03 19:32:34,575249541,191.2,1.3,255.8,32.3,33.1,-1.3,4.16,0.9,90.5,12.90
2015-03-03 19:37:34,575249841,190.8,1.3,259.2,32.3,33.1,-1.3,4.16,0.9,90.7,12.93
2015-03-03 19:42:34,575250141,191.7,1.3,256.5,32.3,33.1,-1.3,4.16,0.9,90.4,12.88
2015-03-03 19:47:34,575250441,191.5,1.4,251.8,32.7,33.1,-1.3,4.16,1.0,90.5,12.89
2015-03-03 19:52:35,575250741,191.2,1.4,255.8,32.0,32.3,-1.3,4.16,1.0,90.5,12.88
2015-03-03 19:57:34,575251041,191.5,1.4,256.3,33.1,33.9,-1.3,4.16,1.0,90.6,12.88
2015-03-03 20:07:34,575251641,192.2,1.5,256.7,32.0,32.3,-1.3,4.16,1.1,90.7,12.87
2015-03-03 20:12:34,575251941,191.5,1.5,253.2,32.5,33.1,-1.3,4.16,1.1,90.8,12.88
2015-03-03 20:17:34,575252241,191.3,1.5,258.7,32.3,33.1,-1.5,4.16,1.1,90.8,12.87
2015-03-03 20:22:34,575252541,191.8,1.5,255.3,32.3,33.1,-1.5,4.16,1.1,90.9,12.88
2015-03-03 20:27:34,575252841,190.5,1.6,254.5,33.5,33.9,-1.5,4.16,1.1,90.8,12.85
2015-03-03 20:32:35,575253141,190.5,1.6,253.8,32.9,33.9,-1.5,4.16,1.2,90.9,12.86
2015-03-03 20:37:34,575253441,191.3,1.6,255.7,33.9,34.7,-1.5,4.16,1.2,90.7,12.84
2015-03-03 20:42:34,575253741,191.5,1.6,254.0,32.3,33.1,-1.5,4.16,1.2,90.8,12.84
2015-03-03 20:47:34,575254041,190.3,1.6,254.3,32.7,33.9,-1.8,4.16,1.2,91.0,12.86
2015-03-03 20:52:34,575254341,190.8,1.7,251.3,32.9,33.9,-1.8,4.16,1.2,90.9,12.85
2015-03-03 20:57:34,575254641,191.3,1.7,250.7,32.9,33.9,-1.8,4.16,1.2,90.9,12.84
2015-03-03 21:02:34,575254941,191.2,1.7,250.8,35.0,35.5,-1.8,4.16,1.3,90.9,12.83
2015-03-03 21:07:34,575255241,191.2,1.7,254.5,33.1,33.9,-1.8,4.16,1.3,90.7,12.80
2015-03-03 21:12:34,575255541,190.0,1.7,255.3,33.1,33.9,-1.8,4.16,1.3,90.9,12.82
2015-03-03 21:17:34,575255841,191.3,1.7,253.3,33.3,33.9,0.0,4.16,1.3,91.0,12.83
2015-03-03 21:22:34,575256141,191.8,1.7,251.2,34.5,35.5,0.0,4.16,1.3,91.1,12.85
2015-03-03 21:27:34,575256441,191.5,1.7,253.7,33.7,34.7,0.0,4.16,1.3,91.1,12.85
2015-03-03 21:32:34,575256741,190.8,1.7,254.7,33.3,33.9,0.0,4.16,1.3,90.8,12.80
2015-03-03 21:37:34,575257041,191.5,1.7,254.0,33.7,34.7,0.0,4.16,1.3,90.7,12.79
2015-03-03 21:42:34,575257341,191.3,1.8,252.2,33.3,33.9,0.0,4.16,1.3,91.1,12.84
2015-03-03 21:52:34,575257941,190.0,1.8,251.0,34.1,34.7,0.3,4.16,1.3,91.0,12.82
2015-03-03 21:57:34,575258241,190.0,1.8,250.5,34.1,34.7,0.3,4.16,1.3,91.0,12.82
2015-03-03 22:02:34,575258541,190.3,1.8,251.3,33.1,33.9,0.3,4.16,1.3,90.9,12.81
2015-03-03 22:07:35,575258841,191.2,1.8,253.3,33.9,34.7,0.3,4.16,1.3,91.0,12.81
2015-03-03 22:12:34,575259141,191.2,1.8,252.8,33.3,33.9,0.3,4.16,1.3,90.9,12.81
2015-03-03 22:17:34,575259441,189.8,1.8,250.3,33.7,33.9,0.3,4.16,1.3,90.9,12.80
2015-03-03 22:22:34,575259741,189.8,1.8,249.7,33.3,33.9,0.3,4.16,1.3,90.7,12.77
2015-03-03 22:27:34,575260041,191.2,1.8,248.8,42.0,43.4,0.3,4.16,1.4,90.9,12.80
2015-03-03 22:32:34,575260341,191.7,1.8,250.5,34.5,34.7,0.3,4.16,1.4,90.8,12.78
2015-03-03 22:37:34,575260641,191.0,1.8,249.5,33.9,34.7,0.3,4.16,1.4,90.6,12.76
2015-03-03 22:42:34,575260941,192.2,1.8,246.2,33.7,34.7,0.3,4.16,1.4,90.7,12.76
2015-03-03 22:47:34,575261241,192.2,1.8,249.0,34.6,35.5,0.3,4.16,1.4,90.5,12.73
2015-03-03 22:52:36,575261541,192.8,1.8,249.8,32.2,33.1,0.5,4.16,1.4,90.7,12.75
2015-03-03 22:57:34,575261841,192.5,1.8,249.3,33.9,34.7,0.5,4.16,1.4,90.8,12.77
2015-03-03 23:02:34,575262141,193.7,1.8,247.0,34.5,35.5,0.5,4.16,1.4,90.8,12.76
2015-03-03 23:07:34,575262441,194.0,1.8,246.8,34.1,34.7,0.5,4.16,1.4,90.8,12.75
2015-03-03 23:12:34,575262741,193.8,1.8,247.8,34.1,34.7,0.5,4.16,1.4,90.7,12.74
2015-03-03 23:17:34,575263041,193.8,1.9,244.8,34.8,35.5,0.5,4.16,1.4,90.8,12.75
2015-03-03 23:22:34,575263341,195.2,1.9,246.0,35.8,36.3,0.5,4.16,1.4,90.6,12.72
2015-03-03 23:27:34,575263641,194.8,1.9,246.7,35.2,36.3,0.5,4.16,1.4,90.5,12.70
2015-03-03 23:37:34,575264241,195.3,1.9,243.7,35.2,36.3,0.5,4.16,1.5,90.5,12.71
2015-03-03 23:42:34,575264541,194.8,1.9,244.0,35.4,36.3,0.5,4.16,1.5,90.7,12.74
2015-03-03 23:47:35,575264841,195.2,1.9,247.0,34.5,34.7,0.5,4.16,1.5,90.6,12.72
2015-03-03 23:52:34,575265141,195.8,1.9,244.2,35.8,36.3,0.5,4.16,1.5,90.7,12.73
2015-03-03 23:57:34,575265441,196.5,1.9,247.3,35.2,36.3,0.5,4.16,1.5,90.8,12.74
2015-03-04 00:02:34,575265741,195.8,1.9,247.8,36.2,37.1,0.5,4.16,1.5,90.4,12.68
2015-03-04 00:07:34,575266041,196.3,1.9,243.8,36.4,37.1,0.5,4.16,1.5,90.6,12.70
2015-03-04 00:12:34,575266341,195.7,1.9,246.3,37.5,38.7,0.5,4.16,1.5,90.5,12.69
2015-03-04 00:17:36,575266641,196.2,1.9,247.0,36.4,37.1,0.5,4.15,1.5,90.6,12.69
2015-03-04 00:22:34,575266941,195.8,1.9,248.0,36.8,37.9,0.5,4.16,1.5,90.7,12.71
2015-03-04 00:27:34,575267241,196.5,1.9,245.0,37.5,38.7,0.5,4.16,1.5,90.5,12.67
2015-03-04 00:32:34,575267541,196.3,1.9,245.2,37.1,37.9,0.5,4.16,1.5,90.5,12.67
2015-03-04 00:37:34,575267841,196.2,1.9,249.7,38.1,38.7,0.5,4.15,1.6,90.7,12.69
2015-03-04 00:42:34,575268141,195.8,1.9,244.5,38.1,38.7,0.5,4.15,1.6,90.7,12.69
2015-03-04 00:47:34,575268441,196.3,2.0,247.0,38.1,38.7,0.5,4.15,1.6,90.6,12.67
2015-03-04 00:52:35,575268741,196.0,2.0,247.0,37.0,37.9,0.5,4.16,1.6,90.9,12.71
2015-03-04 00:57:34,575269041,196.0,2.0,251.3,37.3,37.9,0.5,4.16,1.6,90.6,12.67
2015-03-04 01:02:34,575269341,196.5,2.0,248.2,37.7,38.7,0.5,4.15,1.6,90.7,12.68
2015-03-04 01:07:35,575269641,195.8,2.0,248.2,37.3,38.7,0.5,4.15,1.6,90.5,12.65
2015-03-04 01:12:34,575269941,195.0,2.0,248.7,36.8,37.9,0.5,4.15,1.6,90.5,12.64
2015-03-04 01:17:34,575270241,195.5,2.1,244.5,37.3,38.7,0.5,4.15,1.7,90.5,12.64
2015-03-04 01:22:34,575270541,196.2,2.1,247.5,37.0,37.9,0.5,4.16,1.7,90.4,12.62
2015-03-04 01:27:34,575270841,195.8,2.1,247.7,39.3,40.3,0.5,4.16,1.7,90.5,12.62
2015-03-04 01:32:34,575271141,195.8,2.1,248.8,40.2,41.0,0.5,4.15,1.7,90.4,12.60
2015-03-04 01:37:34,575271441,196.0,2.1,244.8,39.5,40.3,0.5,4.15,1.7,90.5,12.62
2015-03-04 01:42:34,575271741,196.2,2.1,249.3,37.5,38.7,0.5,4.15,1.7,90.6,12.62
2015-03-04 01:47:34,575272041,196.0,2.1,247.3,40.0,41.0,0.5,4.15,1.7,90.6,12.63
2015-03-04 01:52:34,575272341,195.3,2.1,246.5,36.6,37.1,0.5,4.15,1.7,90.2,12.57
2015-03-04 01:57:34,575272641,195.8,2.1,250.2,39.5,40.3,0.5,4.15,1.8,90.1,12.55
2015-03-04 02:02:34,575272941,195.2,2.1,247.3,39.3,40.3,0.5,4.15,1.8,90.2,12.55
2015-03-04 02:07:34,575273241,195.8,2.1,246.8,39.1,40.3,0.5,4.16,1.8,90.0,12.53
2015-03-04 02:12:34,575273541,195.8,2.2,249.7,38.5,39.5,0.5,4.16,1.8,90.1,12.53
2015-03-04 02:17:35,575273841,196.5,2.2,252.0,39.8,41.0,0.5,4.15,1.8,90.1,12.52
2015-03-04 02:22:34,575274141,195.5,2.2,251.7,39.3,40.3,0.5,4.15,1.8,90.3,12.55
2015-03-04 02:27:34,575274441,196.5,2.2,250.2,33.1,33.9,0.5,4.15,1.8,90.0,12.51
2015-03-04 02:32:34,575274741,197.7,2.3,250.8,34.1,34.7,0.5,4.15,1.8,89.9,12.49
2015-03-04 02:37:34,575275041,198.2,2.3,253.5,35.4,36.3,0.5,4.15,1.8,89.9,12.49
2015-03-04 02:42:34,575275341,199.2,2.3,256.3,34.5,35.5,0.5,4.15,1.9,90.1,12.51
2015-03-04 02:47:34,575275641,199.3,2.3,256.2,36.6,37.1,0.5,4.15,1.9,90.1,12.51
2015-03-04 02:52:34,575275941,200.0,2.3,255.8,33.1,33.9,0.5,4.15,1.9,90.1,12.50
2015-03-04 02:57:34,575276241,200.2,2.3,256.7,36.6,37.1,0.5,4.15,1.9,90.2,12.51
2015-03-04 03:02:34,575276541,199.3,2.3,258.0,35.4,36.3,0.5,4.15,1.9,90.0,12.49
2015-03-04 03:07:34,575276841,200.0,2.3,262.3,36.6,37.1,0.5,4.15,1.9,90.0,12.48
2015-03-04 03:12:34,575277141,201.0,2.4,258.7,36.0,37.1,0.5,4.15,1.9,89.9,12.46
2015-03-04 03:17:34,575277441,200.7,2.4,262.8,37.3,37.9,0.5,4.15,1.9,90.0,12.47
2015-03-04 03:22:34,575277741,200.8,2.4,266.5,36.4,37.1,0.5,4.15,1.9,89.8,12.44
2015-03-04 03:27:34,575278041,200.8,2.4,265.7,36.6,37.1,0.5,4.15,2.0,89.8,12.43
2015-03-04 03:32:34,575278341,201.3,2.4,263.5,37.9,38.7,0.5,4.15,2.0,90.1,12.47
2015-03-04 03:37:34,575278641,201.2,2.4,269.2,37.9,38.7,0.5,4.15,2.0,90.0,12.45
2015-03-04 03:42:34,575278941,202.3,2.4,272.0,36.8,37.9,0.5,4.15,2.0,90.0,12.46
2015-03-04 03:47:34,575279241,203.5,2.4,271.5,39.1,40.3,0.5,4.15,2.0,90.3,12.49
2015-03-04 03:52:34,575279541,204.0,2.4,269.7,38.1,38.7,0.5,4.15,2.0,90.3,12.49
2015-03-04 03:57:34,575279841,204.5,2.4,268.0,39.3,40.3,0.5,4.15,2.0,90.1,12.46
2015-03-04 04:02:34,575280141,206.3,2.4,267.0,40.0,41.0,0.5,4.15,2.0,90.2,12.46
2015-03-04 04:07:34,575280441,207.7,2.4,271.5,40.4,41.0,0.5,4.15,2.0,90.1,12.45
2015-03-04 04:12:34,575280741,209.0,2.5,269.3,40.8,41.8,0.5,4.14,2.0,90.1,12.45
2015-03-04 04:17:34,575281041,210.3,2.5,270.7,41.8,42.6,0.5,4.15,2.0,90.1,12.45
2015-03-04 04:22:34,575281341,212.0,2.5,268.2,39.8,41.0,0.5,4.14,2.0,90.3,12.48
2015-03-04 04:27:34,575281641,213.5,2.5,267.5,41.8,42.6,0.5,4.14,2.0,90.3,12.47
2015-03-04 04:32:34,575281941,214.2,2.5,264.5,43.7,45.0,0.5,4.14,2.0,90.2,12.46
2015-03-04 04:37:34,575282241,216.0,2.5,266.0,42.0,42.6,0.5,4.15,2.0,90.3,12.48
2015-03-04 04:42:34,575282541,218.5,2.5,269.2,42.8,43.4,0.5,4.15,2.0,90.5,12.50
2015-03-04 04:47:34,575282841,219.7,2.5,269.0,43.1,44.2,0.5,4.14,2.1,90.5,12.50
2015-03-04 04:52:34,575283141,221.2,2.5,267.8,47.4,48.2,0.5,4.14,2.1,90.5,12.50
2015-03-04 04:57:34,575283441,220.5,2.5,267.2,45.3,46.6,0.5,4.14,2.1,90.7,12.52
2015-03-04 05:02:34,575283741,221.8,2.5,268.0,45.9,46.6,0.5,4.14,2.1,90.5,12.49
2015-03-04 05:07:34,575284041,222.8,2.5,267.0,47.2,48.2,0.5,4.15,2.1,90.6,12.51
2015-03-04 05:12:34,575284341,224.3,2.5,267.5,49.0,49.8,0.5,4.15,2.1,90.8,12.54
2015-03-04 05:17:34,575284641,224.0,2.5,268.2,57.0,58.7,0.5,4.14,2.1,90.7,12.52
2015-03-04 05:22:34,575284941,225.5,2.5,267.7,59.2,60.3,0.5,4.14,2.0,90.6,12.51
2015-03-04 05:27:34,575285241,224.3,2.5,266.2,58.4,59.5,0.5,4.15,2.0,90.7,12.53
2015-03-04 05:32:34,575285541,225.8,2.5,263.0,57.0,58.7,0.5,4.15,2.0,90.6,12.51
2015-03-04 05:37:34,575285841,226.2,2.5,268.0,61.9,63.5,0.5,4.15,2.1,90.4,12.49
2015-03-04 05:42:34,575286141,227.2,2.5,267.5,60.0,61.1,0.5,4.14,2.0,90.8,12.54
2015-03-04 05:47:34,575286441,227.3,2.5,266.2,61.2,62.7,0.5,4.14,2.0,90.7,12.53
2015-03-04 05:52:34,575286741,228.8,2.5,262.0,60.6,61.9,0.5,4.14,2.0,90.7,12.53
2015-03-04 05:57:34,575287041,227.3,2.5,264.3,63.7,65.1,0.5,4.14,2.0,90.6,12.52
2015-03-04 06:02:34,575287341,228.3,2.5,262.8,63.7,65.1,0.5,4.14,2.0,90.8,12.55
2015-03-04 06:07:34,575287641,228.5,2.5,259.8,61.3,62.7,0.5,4.14,2.0,90.7,12.53
2015-03-04 06:12:34,575287941,229.7,2.4,262.0,61.0,61.9,0.5,4.14,2.0,90.9,12.56
2015-03-04 06:17:34,575288241,230.0,2.5,260.2,57.8,59.5,0.5,4.14,2.0,90.9,12.56
2015-03-04 06:22:34,575288541,231.0,2.5,263.2,60.6,61.9,0.5,4.14,2.0,90.9,12.56
2015-03-04 06:27:34,575288841,231.5,2.5,263.3,62.5,64.3,0.5,4.14,2.0,91.0,12.57
2015-03-04 06:32:34,575289141,232.3,2.5,265.0,61.9,63.5,0.5,4.14,2.0,91.0,12.57
2015-03-04 06:37:34,575289441,233.0,2.5,266.7,63.3,65.1,0.5,4.14,2.1,91.0,12.57
2015-03-04 06:42:34,575289741,233.8,2.5,266.7,62.7,64.3,0.5,4.14,2.1,90.9,12.55
2015-03-04 06:47:34,575290041,233.8,2.5,271.0,62.5,64.3,0.5,4.14,2.1,91.1,12.57
2015-03-04 06:52:34,575290341,233.5,2.5,277.0,62.5,64.3,0.5,4.14,2.1,91.4,12.62
2015-03-04 06:57:34,575290641,233.5,2.5,275.5,63.7,65.1,0.5,4.14,2.1,91.7,12.66
2015-03-04 07:02:34,575290941,233.3,2.5,278.5,65.3,66.7,0.5,4.14,2.0,92.2,12.73
2015-03-04 07:07:34,575291241,233.3,2.5,279.3,65.9,67.5,0.5,4.14,2.0,92.5,12.78
2015-03-04 07:17:34,575291841,234.8,2.5,280.7,64.7,65.9,0.5,4.14,2.0,93.6,12.94
2015-03-04 07:22:34,575292141,233.8,2.5,282.2,68.7,70.0,0.8,4.14,2.0,94.4,13.05
2015-03-04 07:27:34,575292441,235.7,2.5,283.7,66.1,67.5,0.8,4.14,2.0,96.1,13.28
2015-03-04 07:32:34,575292741,235.2,2.5,283.8,68.3,70.0,0.8,4.14,2.0,96.8,13.37
2015-03-04 07:37:34,575293041,234.7,2.5,283.5,67.3,69.2,0.8,4.14,2.0,97.6,13.48
2015-03-04 07:42:34,575293341,235.7,2.5,284.7,69.9,71.6,0.8,4.14,2.0,97.7,13.50
2015-03-04 07:47:34,575293641,234.5,2.5,285.0,68.3,70.0,0.8,4.14,2.1,98.3,13.57
2015-03-04 07:52:34,575293941,235.0,2.5,285.0,67.3,69.2,0.8,4.14,2.1,99.4,13.72
2015-03-04 07:57:34,575294241,236.0,2.5,288.0,67.7,69.2,1.0,4.14,2.1,99.4,13.72
2015-03-04 08:02:34,575294541,237.0,2.5,287.7,63.1,64.3,1.0,4.14,2.1,100.2,13.83
2015-03-04 08:07:34,575294841,237.3,2.5,286.2,74.3,75.7,1.0,4.14,2.1,100.9,13.92
2015-03-04 08:12:34,575295141,238.8,2.5,285.7,72.1,74.0,1.0,4.14,2.1,100.7,13.89
2015-03-04 08:17:34,575295441,240.2,2.5,287.7,76.3,78.1,1.0,4.14,2.1,99.2,13.68
2015-03-04 08:22:34,575295741,240.8,2.6,291.0,67.7,69.2,1.0,4.14,2.1,99.0,13.65
2015-03-04 08:27:34,575296041,241.7,2.6,288.2,75.1,76.5,1.0,4.14,2.1,100.6,13.86
2015-03-04 08:32:35,575296341,242.7,2.6,290.2,58.8,60.3,1.0,4.14,2.1,102.4,14.11
2015-03-04 08:37:34,575296641,243.5,2.6,290.5,71.7,73.2,1.3,4.14,2.1,102.9,14.17
2015-03-04 08:42:34,575296941,244.8,2.6,287.0,67.5,69.2,1.3,4.14,2.2,101.8,14.02
2015-03-04 08:47:34,575297241,245.7,2.6,290.5,76.9,78.9,1.3,4.14,2.2,100.8,13.88
2015-03-04 08:52:34,575297541,247.0,2.6,288.5,64.1,65.1,1.3,4.14,2.2,101.0,13.91
2015-03-04 08:57:34,575297841,248.2,2.6,287.8,57.8,58.7,1.3,4.14,2.2,102.9,14.17
2015-03-04 09:02:34,575298141,249.2,2.6,292.8,66.9,68.4,1.3,4.14,2.2,104.0,14.32
2015-03-04 09:07:34,575298441,250.2,2.6,291.3,64.5,65.9,1.3,4.15,2.2,106.7,14.68
2015-03-04 09:12:34,575298741,250.8,2.6,293.2,70.7,72.4,1.5,4.15,2.2,107.9,14.85
2015-03-04 09:17:34,575299041,251.8,2.6,291.2,64.5,65.9,1.5,4.15,2.2,107.1,14.75
2015-03-04 09:22:34,575299341,252.5,2.6,289.2,59.6,61.1,1.5,4.15,2.2,108.3,14.91
2015-03-04 09:27:34,575299641,255.8,2.6,297.7,68.3,70.0,1.5,4.16,2.2,109.4,15.06
2015-03-04 09:32:34,575299941,255.5,2.6,293.7,81.9,83.8,1.8,4.16,2.2,112.3,15.45
2015-03-04 09:37:34,575300241,258.0,2.6,299.0,75.5,77.3,1.8,4.16,2.2,116.6,16.04
2015-03-04 09:42:34,575300541,258.7,2.6,293.8,70.3,71.6,1.8,4.16,2.2,113.7,15.63
2015-03-04 09:47:34,575300841,260.3,2.6,292.8,61.7,63.5,2.0,4.15,2.2,109.7,15.07
2015-03-04 09:52:34,575301141,261.0,2.6,295.3,62.3,63.5,2.0,4.15,2.2,108.2,14.87
2015-03-04 09:57:34,575301441,262.3,2.6,296.8,61.5,62.7,2.3,4.16,2.2,110.0,15.12
2015-03-04 10:02:34,575301741,262.2,2.6,299.2,60.8,61.9,2.3,4.16,2.2,108.5,14.91
2015-03-04 10:07:34,575302041,264.7,2.6,298.2,66.9,68.4,2.3,4.16,2.2,107.0,14.71
2015-03-04 10:12:34,575302341,266.0,2.6,300.0,57.2,58.7,2.3,4.16,2.2,104.4,14.35
2015-03-04 10:17:34,575302641,266.7,2.6,299.3,66.1,67.5,2.5,4.16,2.2,104.0,14.29
2015-03-04 10:22:34,575302941,268.7,2.6,301.0,61.0,62.7,2.5,4.16,2.2,104.8,14.40
2015-03-04 10:27:34,575303241,269.8,2.6,304.5,61.0,62.7,2.5,4.16,2.2,105.0,14.43
2015-03-04 10:32:34,575303541,270.7,2.6,302.8,62.5,64.3,2.5,4.16,2.2,106.0,14.57
2015-03-04 10:37:34,575303841,272.2,2.6,301.3,60.2,61.9,2.5,4.16,2.2,109.9,15.11
2015-03-04 10:42:34,575304141,275.0,2.6,306.3,70.7,72.4,2.8,4.16,2.2,110.9,15.25
2015-03-04 10:47:34,575304441,275.8,2.6,306.0,61.0,61.9,2.8,4.16,2.2,111.5,15.32
2015-03-04 10:52:34,575304741,278.7,2.6,308.8,57.4,58.7,3.0,4.16,2.2,112.5,15.46
2015-03-04 10:57:34,575305041,280.0,2.6,305.3,59.6,61.1,3.0,4.17,2.2,115.0,15.79
2015-03-04 11:02:34,575305341,281.5,2.6,309.8,64.1,65.9,3.3,4.18,2.3,115.3,15.83
2015-03-04 11:07:34,575305641,282.8,2.7,313.0,59.8,61.1,3.3,4.17,2.3,114.9,15.78
2015-03-04 11:12:34,575305941,285.2,2.7,311.2,57.6,58.7,3.5,4.18,2.3,115.6,15.86
2015-03-04 11:17:34,575306241,287.7,2.7,310.3,59.8,61.1,3.8,4.18,2.3,114.4,15.69
2015-03-04 11:22:34,575306541,290.0,2.7,310.5,66.3,67.5,3.8,4.18,2.3,115.8,15.89
2015-03-04 11:27:34,575306841,293.7,2.7,311.0,62.3,63.5,4.0,4.18,2.3,115.9,15.90
2015-03-04 11:32:34,575307141,296.5,2.7,308.0,67.1,68.4,4.3,4.19,2.3,118.5,16.24
2015-03-04 11:37:34,575307441,299.8,2.8,310.5,68.1,69.2,4.5,4.19,2.3,115.8,15.87
2015-03-04 11:42:34,575307741,302.5,2.8,304.0,71.5,73.2,4.8,4.18,2.4,110.1,15.08
2015-03-04 11:47:34,575308041,307.8,2.8,310.2,78.9,80.6,5.0,4.19,2.3,111.8,15.32
2015-03-04 11:52:34,575308341,311.8,2.8,304.7,75.9,77.3,5.3,4.20,2.4,115.8,15.86
2015-03-04 11:57:34,575308641,316.2,2.8,307.3,77.7,78.9,5.5,4.18,2.4,115.0,15.75
2015-03-04 12:02:34,575308941,321.5,2.8,308.7,83.8,85.5,5.5,4.18,2.4,111.2,15.23
2015-03-04 12:07:34,575309241,326.0,2.8,304.0,74.1,75.7,5.8,4.18,2.4,107.9,14.78
2015-03-04 12:12:34,575309541,332.7,2.8,303.7,74.5,76.5,6.0,4.17,2.3,104.7,14.35
2015-03-04 12:17:34,575309841,337.7,2.7,302.3,71.3,72.4,6.0,4.17,2.3,103.6,14.21
2015-03-04 12:22:34,575310141,345.0,2.7,304.2,84.2,86.3,6.3,4.18,2.3,101.5,13.94
2015-03-04 12:27:34,575310441,351.8,2.6,303.7,84.2,86.3,6.3,4.17,2.2,100.0,13.74
2015-03-04 12:32:34,575310741,358.3,2.6,304.5,81.9,83.8,6.5,4.17,2.2,98.9,13.61
2015-03-04 12:37:34,575311041,367.0,2.6,300.5,78.7,80.6,6.5,4.17,2.1,99.3,13.68
2015-03-04 12:42:34,575311341,375.7,2.6,299.7,82.5,83.8,6.5,4.17,2.1,98.5,13.58
2015-03-04 12:47:34,575311641,384.5,2.5,297.2,77.9,79.7,6.8,4.17,2.1,97.6,13.48
2015-03-04 12:52:34,575311941,394.7,2.5,298.2,81.5,83.0,6.8,4.17,2.0,97.1,13.43
2015-03-04 12:57:34,575312241,403.2,2.4,299.8,91.1,92.9,7.0,4.16,2.0,97.4,13.49
2015-03-04 13:02:34,575312541,413.5,2.4,298.7,88.6,90.4,7.0,4.17,1.9,97.0,13.44
2015-03-04 13:07:34,575312841,426.2,2.3,297.2,93.3,95.3,7.3,4.17,1.9,96.6,13.41
2015-03-04 13:12:34,575313141,437.8,2.3,296.3,96.4,98.6,7.5,4.16,1.8,95.8,13.32
2015-03-04 13:17:34,575313441,447.8,2.2,292.8,108.6,110.3,7.8,4.17,1.8,95.5,13.29
2015-03-04 13:22:34,575313741,457.2,2.1,294.3,110.2,111.9,7.8,4.16,1.7,95.3,13.28
2015-03-04 13:27:34,575314041,468.8,2.1,289.7,120.7,122.8,8.0,4.16,1.7,95.2,13.29
2015-03-04 13:32:34,575314341,479.3,2.0,290.2,110.2,111.9,8.0,4.17,1.6,95.0,13.29
2015-03-04 13:37:34,575314641,487.7,2.0,290.5,115.8,117.8,8.0,4.16,1.6,95.2,13.32
2015-03-04 13:42:34,575314941,498.0,1.9,291.8,115.4,117.0,8.3,4.16,1.5,95.2,13.35
2015-03-04 13:47:34,575315241,503.8,1.9,287.8,128.4,130.4,8.3,4.16,1.5,95.2,13.36
2015-03-04 13:52:34,575315541,509.7,1.9,283.2,119.6,121.1,8.0,4.16,1.4,95.0,13.35
2015-03-04 13:57:34,575315841,518.2,1.8,281.8,128.2,130.4,8.0,4.16,1.4,94.9,13.36
2015-03-04 14:02:34,575316141,524.5,1.8,282.8,127.6,129.6,8.0,4.16,1.3,95.1,13.41
2015-03-04 14:07:34,575316441,527.8,1.7,287.7,138.9,140.6,8.0,4.16,1.3,94.9,13.40
2015-03-04 14:12:34,575316741,532.5,1.7,279.0,134.2,136.3,8.0,4.16,1.2,95.0,13.43
2015-03-04 14:17:34,575317041,536.8,1.6,280.3,129.1,131.2,7.8,4.16,1.1,95.0,13.46
2015-03-04 14:22:34,575317341,539.8,1.6,280.7,128.9,130.4,7.8,4.17,1.1,94.9,13.46
2015-03-04 14:27:34,575317641,540.7,1.5,274.8,136.5,138.0,7.5,4.16,1.0,95.0,13.50
2015-03-04 14:32:34,575317941,547.0,1.5,277.7,124.0,126.2,7.5,4.17,1.0,94.9,13.51
2015-03-04 14:37:34,575318241,550.5,1.4,277.5,127.6,129.6,7.3,4.17,0.9,95.3,13.57
2015-03-04 14:42:34,575318541,552.8,1.4,275.2,124.0,126.2,7.0,4.16,0.9,95.4,13.60
2015-03-04 14:47:34,575318841,554.7,1.4,273.7,120.2,122.0,6.8,4.16,0.9,95.5,13.63
2015-03-04 14:52:34,575319141,557.2,1.3,274.3,129.9,132.1,6.5,4.16,0.8,95.6,13.65
2015-03-04 14:57:34,575319441,561.5,1.3,275.7,126.3,127.9,6.5,4.16,0.8,95.5,13.65
2015-03-04 15:02:34,575319741,564.3,1.2,270.7,138.9,140.6,6.3,4.16,0.8,95.6,13.67
2015-03-04 15:07:34,575320041,566.2,1.2,270.8,129.9,132.1,6.3,4.17,0.8,95.6,13.68
2015-03-04 15:12:34,575320341,569.8,1.2,267.5,110.8,112.8,6.0,4.16,0.8,95.4,13.65
2015-03-04 15:17:34,575320641,575.7,1.2,266.3,122.5,124.5,6.0,4.16,0.7,95.5,13.68
2015-03-04 15:22:34,575320941,577.2,1.2,263.3,116.7,118.6,6.0,4.16,0.7,95.5,13.68
2015-03-04 15:27:34,575321241,581.0,1.2,267.2,120.4,122.8,5.8,4.16,0.7,95.5,13.69
2015-03-04 15:32:34,575321541,583.5,1.1,263.8,137.6,139.7,5.8,4.16,0.7,95.7,13.72
2015-03-04 15:37:34,575321841,588.0,1.1,265.7,123.6,125.3,5.8,4.17,0.7,95.4,13.68
2015-03-04 15:42:34,575322141,592.3,1.1,263.7,128.2,130.4,5.8,4.17,0.7,95.4,13.70
2015-03-04 15:47:34,575322441,599.0,1.1,259.2,135.9,138.0,5.8,4.16,0.7,95.7,13.74
2015-03-04 15:52:34,575322741,603.7,1.1,261.8,129.7,131.2,5.8,4.16,0.6,95.6,13.73
2015-03-04 15:57:34,575323041,611.5,1.1,262.3,132.9,134.6,5.8,4.17,0.6,95.6,13.74
2015-03-04 16:02:34,575323341,616.3,1.0,262.2,139.7,141.4,5.8,4.17,0.6,95.4,13.71
2015-03-04 16:07:34,575323641,620.2,1.0,262.3,141.0,142.3,5.8,4.16,0.6,95.5,13.73
2015-03-04 16:12:34,575323941,627.2,1.0,258.2,148.1,149.9,5.5,4.16,0.6,95.6,13.75
2015-03-04 16:17:34,575324241,630.8,1.0,260.3,155.6,157.6,5.5,4.16,0.6,95.4,13.72
2015-03-04 16:22:34,575324541,636.3,1.0,252.3,154.5,155.9,5.5,4.16,0.5,95.5,13.75
2015-03-04 16:27:34,575324841,641.7,1.0,256.7,152.4,154.2,5.5,4.16,0.5,95.6,13.77
2015-03-04 16:32:34,575325141,647.5,1.0,257.3,144.2,146.5,5.3,4.16,0.5,95.7,13.79
2015-03-04 16:37:34,575325441,650.7,1.0,253.5,155.4,156.8,5.3,4.16,0.5,95.5,13.76
2015-03-04 16:42:34,575325741,653.5,0.9,254.5,157.8,159.3,5.0,4.16,0.5,95.7,13.80
2015-03-04 16:47:34,575326041,661.7,0.9,257.7,160.2,161.9,5.0,4.16,0.5,95.8,13.81
2015-03-04 16:52:34,575326341,663.2,0.9,254.2,159.1,160.2,4.8,4.16,0.5,95.9,13.83
2015-03-04 16:57:34,575326641,666.8,0.9,253.0,171.8,173.1,4.8,4.16,0.5,95.9,13.84
2015-03-04 17:02:34,575326941,667.5,0.9,253.0,171.8,173.1,4.5,4.16,0.5,95.9,13.84
2015-03-04 17:07:34,575327241,672.5,0.9,251.7,164.8,166.2,4.5,4.18,0.4,96.0,13.87
2015-03-04 17:12:34,575327541,675.7,0.8,252.7,171.5,173.1,4.3,4.16,0.4,96.0,13.87
2015-03-04 17:17:34,575327841,676.3,0.8,253.3,182.6,183.6,4.3,4.16,0.4,96.2,13.90
2015-03-04 17:22:34,575328141,676.8,0.8,252.8,168.3,169.7,4.0,4.16,0.4,96.1,13.89
2015-03-04 17:27:34,575328441,680.2,0.8,254.5,269.1,645.1,4.0,4.16,0.4,96.1,13.89
2015-03-04 17:32:34,575328741,675.5,0.8,253.3,142.5,144.0,4.0,4.17,0.4,96.2,13.90
2015-03-04 17:37:34,575329041,678.0,0.8,250.0,157.4,158.5,3.8,4.17,0.4,96.2,13.92
2015-03-04 17:42:34,575329341,678.8,0.8,247.8,156.9,158.5,3.8,4.17,0.4,96.2,13.91
2015-03-04 17:47:34,575329641,677.5,0.8,247.7,151.7,153.3,3.5,4.17,0.4,96.2,13.91
2015-03-04 17:52:34,575329941,677.0,0.8,246.0,148.5,149.9,3.5,4.17,0.4,96.2,13.91
2015-03-04 17:57:34,575330241,679.2,0.8,243.8,138.2,139.7,3.5,4.17,0.4,96.4,13.94
2015-03-04 18:02:34,575330541,675.8,0.8,241.5,138.4,140.6,3.3,4.17,0.4,96.3,13.93
2015-03-04 18:07:34,575330841,675.5,0.8,243.3,136.3,138.0,3.3,4.17,0.4,96.3,13.93
2015-03-04 18:12:34,575331141,671.5,0.8,239.0,133.5,135.5,3.3,4.17,0.4,96.4,13.94
2015-03-04 18:17:34,575331441,667.0,0.8,237.5,124.4,126.2,3.3,4.17,0.4,96.4,13.94
2015-03-04 18:22:34,575331741,667.3,0.8,241.3,129.1,131.2,3.0,4.17,0.4,96.5,13.95
2015-03-04 18:27:34,575332041,664.5,0.8,239.8,116.7,118.6,3.0,4.17,0.4,96.3,13.93
2015-03-04 18:32:34,575332341,661.0,0.8,235.3,115.2,117.0,3.0,4.17,0.4,96.3,13.93
2015-03-04 18:37:34,575332641,660.3,0.8,234.3,110.6,112.8,2.8,4.17,0.4,96.3,13.93
2015-03-04 18:42:34,575332941,655.2,0.8,232.3,107.3,109.4,2.8,4.17,0.4,96.5,13.95
2015-03-04 18:47:34,575333241,650.2,0.8,237.2,114.4,116.1,2.8,4.17,0.4,96.4,13.94
2015-03-04 18:52:34,575333541,649.8,0.8,232.0,106.9,108.6,2.8,4.17,0.4,96.5,13.95
2015-03-04 18:57:34,575333841,642.2,0.8,231.0,99.3,101.1,2.5,4.17,0.4,96.3,13.93
2015-03-04 19:02:34,575334141,639.5,0.8,229.5,97.8,99.5,2.5,4.17,0.4,96.3,13.92
2015-03-04 19:07:34,575334441,634.2,0.8,227.5,93.3,95.3,2.5,4.17,0.4,96.3,13.92
2015-03-04 19:12:34,575334741,629.8,0.8,227.2,94.5,96.2,2.5,4.17,0.4,96.3,13.92
2015-03-04 19:17:34,575335041,626.0,0.8,225.5,86.8,88.8,2.5,4.17,0.4,96.4,13.93
2015-03-04 19:22:34,575335341,621.7,0.8,223.8,84.4,86.3,2.3,4.17,0.4,96.4,13.93
2015-03-04 19:27:34,575335641,615.7,0.8,222.8,82.1,83.8,2.3,4.17,0.4,96.3,13.92
2015-03-04 19:32:34,575335941,611.5,0.8,222.0,83.6,85.5,2.3,4.17,0.4,96.1,13.89
2015-03-04 19:37:34,575336241,607.8,0.8,221.7,79.9,81.4,2.3,4.17,0.4,96.1,13.88
2015-03-04 19:42:34,575336541,603.0,0.8,219.3,79.7,81.4,2.3,4.17,0.4,96.3,13.91
2015-03-04 19:47:34,575336841,595.2,0.8,222.2,74.9,76.5,2.3,4.17,0.4,96.2,13.89
2015-03-04 19:52:34,575337141,588.5,0.8,221.2,84.2,85.5,2.3,4.17,0.4,96.3,13.90
2015-03-04 19:57:34,575337441,581.8,0.8,215.5,73.9,75.7,2.3,4.17,0.4,96.2,13.89
2015-03-04 20:02:34,575337741,578.3,0.8,218.2,75.7,77.3,2.0,4.17,0.5,96.2,13.88
2015-03-04 20:07:34,575338041,573.8,0.8,214.5,72.1,73.2,2.0,4.17,0.5,96.1,13.87
2015-03-04 20:12:34,575338341,568.5,0.9,222.2,69.9,71.6,2.0,4.17,0.5,96.1,13.87
2015-03-04 20:17:34,575338641,561.3,0.9,212.0,72.3,74.0,2.0,4.17,0.5,96.2,13.88
2015-03-04 20:22:34,575338941,556.0,0.9,217.0,68.7,70.0,2.0,4.17,0.5,96.1,13.86
2015-03-04 20:27:34,575339241,550.5,0.9,215.3,65.3,66.7,2.0,4.17,0.5,96.1,13.86
2015-03-04 20:32:34,575339541,547.2,0.9,213.0,64.9,66.7,2.0,4.17,0.5,96.1,13.86
2015-03-04 20:37:34,575339841,542.8,0.9,213.2,63.9,65.1,2.0,4.17,0.5,96.2,13.87
2015-03-04 20:42:34,575340141,539.7,0.9,211.7,59.0,60.3,2.0,4.16,0.5,96.2,13.87
2015-03-04 20:47:34,575340441,536.0,0.9,211.8,59.4,60.3,2.0,4.17,0.5,96.2,13.86
2015-03-04 20:52:34,575340741,534.5,0.9,214.8,57.6,58.7,2.0,4.16,0.5,96.0,13.84
2015-03-04 20:57:34,575341041,533.5,0.9,212.3,59.2,60.3,2.0,4.17,0.5,96.0,13.83
2015-03-04 21:02:34,575341341,533.5,1.0,209.8,58.4,59.5,2.0,4.17,0.5,96.2,13.85
2015-03-04 21:12:34,575341941,535.3,1.0,207.0,55.2,56.2,2.0,4.17,0.5,96.0,13.83
2015-03-04 21:17:34,575342241,538.8,1.0,211.5,71.7,73.2,2.0,4.17,0.5,96.1,13.84
2015-03-04 21:22:34,575342541,543.3,1.0,208.0,55.2,56.2,2.0,4.16,0.5,96.1,13.84
2015-03-04 21:27:34,575342841,547.7,1.0,208.2,53.7,54.6,2.0,4.16,0.5,96.0,13.83
2015-03-04 21:32:34,575343141,553.8,1.0,204.8,53.1,54.6,2.0,4.17,0.5,96.2,13.86
2015-03-04 21:37:34,575343441,560.5,1.0,202.8,56.6,57.9,2.0,4.17,0.5,96.3,13.86
2015-03-04 21:42:34,575343741,570.3,1.0,206.7,57.8,59.5,2.0,4.16,0.5,96.2,13.86
2015-03-04 21:47:34,575344041,577.5,1.0,202.2,66.5,67.5,2.0,4.17,0.5,96.2,13.85
2015-03-04 21:52:34,575344341,589.3,0.9,203.8,68.3,70.0,2.0,4.16,0.5,96.4,13.89
2015-03-04 21:57:34,575344641,602.0,0.9,202.2,72.7,74.0,2.0,4.16,0.5,96.4,13.89
2015-03-04 22:02:34,575344941,615.7,0.9,200.5,82.7,84.7,2.0,4.16,0.5,96.3,13.89
2015-03-04 22:07:34,575345241,631.2,0.9,200.7,82.3,83.8,2.0,4.17,0.5,96.5,13.91
2015-03-04 22:12:34,575345541,643.3,0.9,199.2,87.0,88.8,2.0,4.16,0.5,96.6,13.93
2015-03-04 22:17:34,575345841,656.0,0.9,199.2,108.3,110.3,2.0,4.16,0.5,96.7,13.95
2015-03-04 22:22:34,575346141,670.3,0.9,198.0,102.6,104.4,2.0,4.17,0.5,96.6,13.93
2015-03-04 22:27:34,575346441,686.2,0.9,198.7,108.6,110.3,1.8,4.17,0.5,96.6,13.93
2015-03-04 22:32:34,575346741,697.5,0.9,199.8,115.8,117.8,1.8,4.17,0.5,96.6,13.93
2015-03-04 22:37:34,575347041,705.7,0.9,197.8,118.6,120.3,1.8,4.17,0.5,96.7,13.95
2015-03-04 22:42:34,575347341,717.7,0.9,198.0,123.6,125.3,1.8,4.16,0.5,96.7,13.96
2015-03-04 22:47:34,575347641,725.7,0.8,193.7,138.6,140.6,1.8,4.16,0.4,96.8,13.97
2015-03-04 22:52:34,575347941,735.3,0.8,194.2,141.4,143.1,1.8,4.17,0.4,96.9,14.00
2015-03-04 22:57:34,575348241,740.0,0.8,193.5,148.5,149.9,2.0,4.16,0.4,96.7,13.99
2015-03-04 23:02:34,575348541,747.2,0.8,193.0,159.3,161.1,2.0,4.16,0.4,96.8,14.01
2015-03-04 23:07:34,575348841,754.2,0.8,192.3,172.9,174.0,2.3,4.16,0.3,96.7,14.01
2015-03-04 23:12:34,575349141,759.5,0.8,190.3,175.1,176.6,2.3,4.16,0.3,96.8,14.03
2015-03-04 23:17:34,575349441,766.3,0.8,190.5,183.5,184.4,2.3,4.16,0.3,96.7,14.02
2015-03-04 23:22:34,575349741,769.0,0.7,182.8,175.3,176.6,2.5,4.16,0.3,96.9,14.04
2015-03-04 23:27:34,575350041,770.7,0.7,190.3,176.6,177.5,2.5,4.16,0.3,96.8,14.04
2015-03-04 23:32:34,575350341,779.8,0.7,185.5,183.5,184.4,2.5,4.16,0.3,96.7,14.03
2015-03-04 23:37:34,575350641,779.7,0.7,185.2,181.5,182.7,2.8,4.16,0.3,96.7,14.02
2015-03-04 23:42:34,575350941,779.2,0.7,183.3,179.7,180.9,2.8,4.16,0.3,96.7,14.04
2015-03-04 23:47:34,575351241,780.5,0.7,185.7,170.2,171.4,2.8,4.16,0.3,96.8,14.04
2015-03-04 23:52:34,575351541,778.8,0.7,184.3,178.8,180.1,2.8,4.16,0.3,96.6,14.03
2015-03-04 23:57:34,575351841,784.2,0.7,178.8,168.5,169.7,2.8,4.16,0.3,96.7,14.03
2015-03-05 00:02:34,575352141,784.2,0.7,175.2,165.4,167.1,2.8,4.16,0.3,96.4,14.00
2015-03-05 00:07:34,575352441,783.5,0.7,178.2,168.7,169.7,2.8,4.16,0.3,96.5,14.00
2015-03-05 00:47:34,575354841,768.8,0.7,170.8,130.8,132.9,2.5,4.16,0.3,96.4,13.99
2015-03-05 00:52:34,575355141,765.5,0.7,169.3,123.6,125.3,2.5,4.16,0.3,96.7,14.03
2015-03-05 00:57:34,575355441,757.2,0.7,171.2,121.5,123.7,2.5,4.16,0.3,96.5,14.01
2015-03-05 01:02:35,575355741,741.7,0.7,172.2,128.7,130.4,2.5,4.16,0.3,96.6,14.01
2015-03-05 01:07:34,575356041,732.8,0.7,170.5,114.4,116.1,2.3,4.16,0.3,96.6,14.02
2015-03-05 01:12:34,575356341,723.3,0.7,172.2,105.9,107.8,2.3,4.16,0.3,96.7,14.02
2015-03-05 01:17:34,575356641,719.3,0.7,173.0,123.4,125.3,2.3,4.16,0.3,96.9,14.04
2015-03-05 01:22:34,575356941,712.7,0.7,174.2,100.7,102.8,2.3,4.16,0.3,96.7,14.03
2015-03-05 01:27:34,575357241,705.8,0.7,172.7,102.3,104.4,2.3,4.16,0.3,96.7,14.02
2015-03-05 01:32:34,575357541,703.7,0.8,171.2,89.2,91.2,2.3,4.16,0.3,96.7,14.02
2015-03-05 01:37:34,575357841,692.0,0.7,170.8,92.7,94.5,2.3,4.16,0.3,96.7,14.01
2015-03-05 01:42:34,575358141,689.0,0.8,172.2,93.9,96.2,2.3,4.16,0.3,96.7,14.01
2015-03-05 01:47:34,575358441,683.5,0.8,167.2,87.8,89.6,2.3,4.16,0.3,96.7,14.01
2015-03-05 01:52:34,575358741,676.0,0.8,172.0,82.1,83.8,2.3,4.16,0.3,96.7,14.01
2015-03-05 01:57:34,575359041,675.2,0.8,168.2,82.9,84.7,2.3,4.16,0.3,96.8,14.01
2015-03-05 02:02:34,575359341,666.5,0.8,170.5,83.8,85.5,2.3,4.16,0.3,96.8,14.01
2015-03-05 02:07:34,575359641,658.2,0.8,169.3,72.7,74.0,2.3,4.16,0.4,96.8,14.02
2015-03-05 02:12:34,575359941,653.3,0.8,167.0,77.1,78.9,2.3,4.16,0.4,96.8,14.01
2015-03-05 02:17:34,575360241,647.2,0.8,170.0,74.5,76.5,2.3,4.16,0.4,96.7,13.99
2015-03-05 02:22:34,575360541,636.5,0.8,173.0,69.9,71.6,2.3,4.16,0.4,96.8,14.00
2015-03-05 02:27:34,575360841,633.7,0.8,168.7,67.9,69.2,2.3,4.16,0.4,96.7,13.98
2015-03-05 02:32:34,575361141,627.7,0.8,169.0,80.3,82.2,2.3,4.16,0.4,96.8,13.99
2015-03-05 02:37:34,575361441,620.3,0.8,167.5,66.5,68.4,2.3,4.16,0.4,96.8,13.99
2015-03-05 02:42:34,575361741,618.7,0.8,171.5,63.5,65.1,2.3,4.16,0.4,96.9,14.00
2015-03-05 02:47:34,575362041,612.7,0.8,168.3,62.5,64.3,2.0,4.16,0.4,96.8,13.99
2015-03-05 02:52:34,575362341,608.0,0.8,168.8,62.5,64.3,2.0,4.16,0.4,96.6,13.96
2015-03-05 02:57:34,575362641,606.3,0.8,165.8,64.9,66.7,2.0,4.16,0.4,96.8,13.98
2015-03-05 03:02:34,575362941,601.5,0.8,169.0,60.8,61.9,2.0,4.16,0.4,96.8,13.97
2015-03-05 03:07:34,575363241,598.5,0.8,163.2,57.8,58.7,2.0,4.16,0.4,96.7,13.97
2015-03-05 03:12:34,575363541,593.8,0.8,167.0,59.2,60.3,2.0,4.16,0.4,96.8,13.97
2015-03-05 03:17:34,575363841,592.7,0.8,164.3,57.2,58.7,2.0,4.16,0.4,96.7,13.96
2015-03-05 03:22:34,575364141,589.3,0.8,164.7,58.8,60.3,2.0,4.16,0.5,96.7,13.96
2015-03-05 03:27:34,575364441,586.5,0.9,168.7,54.1,55.4,2.0,4.16,0.5,96.8,13.97
2015-03-05 03:32:34,575364741,584.2,0.9,165.8,54.5,55.4,1.8,4.16,0.5,96.8,13.97
2015-03-05 03:37:34,575365041,582.5,0.8,165.2,50.9,52.2,1.8,4.16,0.5,96.6,13.95
2015-03-05 03:42:34,575365341,581.8,0.9,169.2,52.1,53.0,1.8,4.16,0.5,96.7,13.96
2015-03-05 03:47:34,575365641,578.3,0.8,167.3,50.5,52.2,1.8,4.16,0.5,96.7,13.96
2015-03-05 03:52:34,575365941,578.3,0.9,166.2,51.1,52.2,1.8,4.16,0.5,96.8,13.98
2015-03-05 03:57:34,575366241,575.3,0.8,165.8,51.1,52.2,1.8,4.16,0.5,96.9,13.98
2015-03-05 04:02:34,575366541,572.8,0.9,164.8,50.3,51.4,1.5,4.16,0.5,96.8,13.98
2015-03-05 04:07:34,575366841,571.8,0.9,164.3,49.9,51.4,1.5,4.16,0.5,96.8,13.96
2015-03-05 04:12:34,575367141,567.7,0.9,162.0,49.0,49.8,1.5,4.16,0.5,96.8,13.97
2015-03-05 04:17:34,575367441,565.0,0.9,164.3,48.0,49.0,1.5,4.16,0.5,96.7,13.95
2015-03-05 04:22:34,575367741,562.0,0.9,167.8,47.6,49.0,1.3,4.16,0.5,96.6,13.94
2015-03-05 04:27:34,575368041,558.7,0.9,162.3,46.6,47.4,1.3,4.16,0.5,96.7,13.96
2015-03-05 04:32:34,575368341,554.2,0.9,162.3,49.9,51.4,1.3,4.16,0.5,96.6,13.94
2015-03-05 04:37:34,575368641,548.5,0.8,166.8,46.6,47.4,1.3,4.16,0.5,96.7,13.96
2015-03-05 04:42:34,575368941,546.0,0.8,162.8,45.9,46.6,1.3,4.16,0.5,96.7,13.96
2015-03-05 04:47:34,575369241,539.7,0.8,164.8,45.9,46.6,1.3,4.16,0.4,96.5,13.94
2015-03-05 04:52:34,575369541,534.3,0.8,157.8,48.8,49.8,1.0,4.16,0.4,96.6,13.96
2015-03-05 04:57:34,575369841,529.3,0.8,162.2,46.2,47.4,1.0,4.16,0.4,96.5,13.94
2015-03-05 05:02:34,575370141,523.0,0.8,164.5,50.9,52.2,1.0,4.15,0.4,96.4,13.94
2015-03-05 05:07:34,575370441,519.0,0.8,165.0,45.5,46.6,1.0,4.16,0.4,96.5,13.97
2015-03-05 05:12:34,575370741,512.0,0.8,163.3,43.7,45.0,1.0,4.16,0.3,96.2,13.93
2015-03-05 05:17:34,575371041,505.5,0.8,164.3,45.9,46.6,1.0,4.16,0.3,96.1,13.94
2015-03-05 05:22:34,575371341,499.7,0.7,162.2,45.9,46.6,1.0,4.16,0.3,96.0,13.92
2015-03-05 05:27:34,575371641,495.7,0.7,163.7,45.7,46.6,0.8,4.16,0.3,96.1,13.94
2015-03-05 05:32:34,575371941,487.7,0.7,162.2,45.1,45.8,0.8,4.16,0.3,96.1,13.94
2015-03-05 05:37:34,575372241,481.7,0.7,161.8,43.1,44.2,0.8,4.16,0.3,96.0,13.94
2015-03-05 05:42:34,575372541,474.7,0.7,164.2,43.9,45.0,0.8,4.16,0.3,95.9,13.93
2015-03-05 05:47:34,575372841,469.2,0.7,163.3,43.7,44.2,0.8,4.16,0.3,95.9,13.92
2015-03-05 05:52:34,575373141,464.3,0.7,162.3,43.3,44.2,0.8,4.16,0.2,95.9,13.92
2015-03-05 05:57:34,575373441,455.5,0.7,164.5,42.2,43.4,0.8,4.16,0.2,95.8,13.92
2015-03-05 06:02:34,575373741,450.0,0.7,162.2,43.3,44.2,0.8,4.16,0.2,95.7,13.91
2015-03-05 06:07:34,575374041,441.8,0.6,161.8,44.3,45.0,0.8,4.16,0.2,95.9,13.95
2015-03-05 06:12:34,575374341,435.2,0.6,162.8,42.8,43.4,0.8,4.16,0.2,95.7,13.92
2015-03-05 06:17:34,575374641,427.5,0.6,161.5,44.1,45.0,0.8,4.16,0.2,96.0,13.97
2015-03-05 06:22:34,575374941,423.5,0.6,158.0,41.4,42.6,0.5,4.15,0.2,95.7,13.93
2015-03-05 06:27:34,575375241,415.5,0.6,158.2,42.2,43.4,0.5,4.16,0.2,95.7,13.93
2015-03-05 06:32:34,575375541,408.0,0.6,163.7,43.5,44.2,0.5,4.16,0.1,95.7,13.93
2015-03-05 06:37:34,575375841,403.3,0.6,162.3,41.2,41.8,0.5,4.16,0.1,95.8,13.95
2015-03-05 06:42:34,575376141,396.5,0.6,164.2,41.8,42.6,0.5,4.16,0.1,95.5,13.91
2015-03-05 06:47:34,575376441,391.5,0.6,165.5,39.5,40.3,0.5,4.16,0.1,95.5,13.92
2015-03-05 06:52:34,575376741,386.2,0.6,162.3,39.7,40.3,0.5,4.16,0.1,95.5,13.93
2015-03-05 06:57:34,575377041,379.5,0.5,163.3,40.2,41.0,0.5,4.16,0.1,95.5,13.93
2015-03-05 07:02:34,575377341,374.5,0.5,161.5,38.1,38.7,0.5,4.15,0.1,95.7,13.97
2015-03-05 07:07:34,575377641,368.2,0.5,160.3,39.5,40.3,0.5,4.15,0.1,95.7,13.97
2015-03-05 07:12:34,575377941,362.0,0.5,161.0,36.4,37.1,0.5,4.16,0.0,95.8,13.99
2015-03-05 07:17:34,575378241,357.5,0.5,160.8,98.6,100.3,0.5,4.15,0.0,95.7,13.98
2015-03-05 07:22:34,575378541,353.3,0.5,160.2,35.8,36.3,0.5,4.14,0.0,95.9,14.02
2015-03-05 07:27:34,575378841,348.2,0.4,162.5,35.6,36.3,0.5,4.14,0.0,96.0,14.03
2015-03-05 07:32:34,575379141,344.0,0.4,161.5,38.3,39.5,0.5,4.15,0.0,96.1,14.04
2015-03-05 07:37:34,575379441,340.3,0.4,163.0,34.1,34.7,0.5,4.15,0.0,96.3,14.08
2015-03-05 07:42:34,575379741,335.2,0.5,162.2,35.2,36.3,0.5,4.14,0.0,96.3,14.08
2015-03-05 07:47:34,575380041,332.5,0.5,163.5,35.4,36.3,0.3,4.14,0.0,96.6,14.11
2015-03-05 07:52:34,575380341,329.3,0.4,165.8,35.6,36.3,0.3,4.14,0.0,97.0,14.18
2015-03-05 07:57:34,575380641,327.2,0.5,158.7,37.0,37.9,0.3,4.14,0.0,96.9,14.17
2015-03-05 08:02:35,575380941,323.2,0.5,163.8,33.5,33.9,0.3,4.14,0.0,97.2,14.20
2015-03-05 08:07:34,575381241,319.2,0.4,162.0,34.3,34.7,0.3,4.14,0.0,97.7,14.28
2015-03-05 08:12:34,575381541,316.2,0.4,163.2,36.2,37.1,0.3,4.14,0.0,98.3,14.36
2015-03-05 08:17:34,575381841,315.5,0.5,163.3,33.5,33.9,0.3,4.15,0.0,97.8,14.29
2015-03-05 08:22:34,575382141,311.0,0.4,164.0,33.7,34.7,0.3,4.15,0.0,98.3,14.37
2015-03-05 08:27:34,575382441,307.8,0.5,163.5,34.8,35.5,0.3,4.14,0.0,98.4,14.38
2015-03-05 08:32:34,575382741,306.0,0.4,165.0,32.5,33.1,0.3,4.14,0.0,98.9,14.46
2015-03-05 08:37:34,575383041,302.2,0.4,165.7,31.0,31.5,0.3,4.14,0.0,99.6,14.55
2015-03-05 08:42:34,575383341,299.3,0.4,164.0,31.4,32.3,0.3,4.15,0.0,100.4,14.67
2015-03-05 08:47:34,575383641,295.8,0.4,161.3,30.1,30.7,0.3,4.14,0.0,101.5,14.83
2015-03-05 08:52:34,575383941,294.3,0.4,164.7,33.1,33.9,0.3,4.15,0.0,101.0,14.77
2015-03-05 08:57:34,575384241,291.3,0.4,162.7,31.4,32.3,0.3,4.15,0.0,103.5,15.12
2015-03-05 09:02:34,575384541,288.2,0.4,161.3,29.3,30.0,0.3,4.14,0.0,104.8,15.31
2015-03-05 09:07:34,575384841,285.5,0.4,164.0,32.3,33.1,0.3,4.14,0.0,103.8,15.17
2015-03-05 09:12:34,575385141,282.7,0.4,163.8,31.0,31.5,0.5,4.14,0.0,105.9,15.48
2015-03-05 09:17:34,575385441,280.7,0.4,169.0,32.5,33.1,0.5,4.15,0.0,107.5,15.71
2015-03-05 09:22:34,575385741,279.3,0.4,164.0,29.3,30.0,0.5,4.14,0.0,109.1,15.95
2015-03-05 09:27:34,575386041,276.7,0.5,165.5,28.9,29.2,0.5,4.15,0.0,106.0,15.50
2015-03-05 09:32:34,575386341,274.7,0.4,165.7,28.0,28.4,0.5,4.15,0.0,107.4,15.70
2015-03-05 09:37:34,575386641,273.5,0.4,167.5,36.6,37.1,0.5,4.14,0.0,107.4,15.70
2015-03-05 09:42:34,575386941,271.8,0.4,163.8,32.2,33.1,0.5,4.14,0.0,105.6,15.44
2015-03-05 09:47:34,575387241,270.0,0.4,166.3,28.9,29.2,0.5,4.14,0.0,107.0,15.63
2015-03-05 09:52:34,575387541,269.2,0.4,167.3,30.1,30.7,0.5,4.14,0.0,107.6,15.73
2015-03-05 09:57:34,575387841,267.5,0.4,166.2,28.1,28.4,0.5,4.15,0.0,108.8,15.90
2015-03-05 10:02:34,575388141,266.2,0.4,169.7,29.5,30.0,0.5,4.14,0.0,108.1,15.80
2015-03-05 10:07:34,575388441,266.0,0.4,168.3,29.1,30.0,0.3,4.14,0.0,109.0,15.93
2015-03-05 10:12:34,575388741,263.8,0.4,167.2,27.8,28.4,0.3,4.15,0.0,112.2,16.40
2015-03-05 10:17:34,575389041,262.3,0.4,165.2,25.5,26.0,0.3,4.15,0.0,112.4,16.42
2015-03-05 10:22:34,575389341,262.2,0.4,166.8,24.3,24.4,0.3,4.15,0.0,113.2,16.54
2015-03-05 10:27:34,575389641,260.8,0.4,167.0,27.6,28.4,0.3,4.14,0.0,109.4,15.99
2015-03-05 10:32:34,575389941,259.2,0.4,168.5,27.2,27.6,0.3,4.15,0.0,112.7,16.47
2015-03-05 10:37:34,575390241,258.8,0.4,162.2,27.8,28.4,0.0,4.14,0.0,113.7,16.62
2015-03-05 10:42:34,575390541,257.8,0.4,168.3,25.7,26.0,0.0,4.14,0.0,115.4,16.87
2015-03-05 10:47:34,575390841,258.3,0.5,169.5,28.5,29.2,0.0,4.15,0.0,116.6,17.04
2015-03-05 10:52:34,575391141,256.3,0.5,168.3,26.4,26.8,-1.8,4.15,0.0,119.4,17.45
2015-03-05 10:57:34,575391441,255.5,0.5,169.7,24.1,24.4,-1.8,4.15,0.0,119.1,17.40
2015-03-05 11:02:34,575391741,255.8,0.4,170.5,53.9,54.6,-1.5,4.15,0.0,111.7,16.32
2015-03-05 11:07:34,575392041,254.7,0.4,172.5,38.9,39.5,-1.5,4.15,0.0,112.0,16.36
2015-03-05 11:12:34,575392341,253.2,0.4,167.0,49.9,51.4,-1.5,4.15,0.0,113.1,16.54
2015-03-05 11:17:34,575392641,252.5,0.4,167.3,27.6,28.4,-1.3,4.15,0.0,115.5,16.89
2015-03-05 11:22:34,575392941,251.2,0.4,170.2,28.5,29.2,-1.3,4.15,0.0,119.5,17.47
2015-03-05 11:27:34,575393241,250.8,0.5,170.7,26.4,26.8,-1.3,4.15,0.0,119.2,17.42
2015-03-05 11:32:34,575393541,249.3,0.4,172.0,27.0,27.6,-1.0,4.15,0.0,119.8,17.50
2015-03-05 11:37:34,575393841,248.7,0.4,168.7,60.4,61.9,-1.0,4.15,0.0,123.5,18.05
2015-03-05 11:42:34,575394141,247.2,0.5,172.0,26.8,27.6,-1.0,4.16,0.0,123.0,17.98
2015-03-05 11:47:34,575394441,246.8,0.4,170.5,25.5,26.0,-1.0,4.15,0.0,129.1,18.86
2015-03-05 11:52:34,575394741,247.5,0.5,172.8,26.4,26.8,-2.8,4.15,0.0,134.1,19.59
2015-03-05 11:57:34,575395041,246.8,0.5,170.2,25.1,25.2,-1.0,4.15,0.0,134.8,19.69
2015-03-05 12:02:34,575395341,246.8,0.5,169.3,25.7,26.0,-1.0,4.15,0.0,131.7,19.24
2015-03-05 12:07:34,575395641,246.8,0.4,167.8,25.7,26.0,-1.0,4.16,0.0,132.3,19.33
2015-03-05 12:12:35,575395941,246.3,0.5,168.8,26.4,26.8,-1.0,4.16,0.0,134.8,19.69
2015-03-05 12:17:34,575396241,245.5,0.5,170.7,25.9,26.0,-2.8,4.16,0.0,134.3,19.62
2015-03-05 12:22:35,575396541,246.7,0.5,173.8,27.4,28.4,-2.8,4.16,0.0,133.8,19.54
2015-03-05 12:27:34,575396841,246.2,0.5,173.7,27.8,28.4,-2.8,4.16,0.0,134.6,19.66
2015-03-05 12:32:34,575397141,245.2,0.5,171.5,28.3,29.2,-2.8,4.15,0.0,127.4,18.61
2015-03-05 12:37:34,575397441,244.3,0.5,169.5,28.3,29.2,-2.8,4.16,0.0,124.5,18.19
2015-03-05 12:42:34,575397741,244.5,0.5,172.3,27.6,28.4,-2.8,4.16,0.0,127.2,18.58
2015-03-05 12:47:34,575398041,244.2,0.5,173.7,26.4,26.8,-2.8,4.16,0.0,129.2,18.87
2015-03-05 12:52:34,575398341,243.3,0.5,176.0,28.7,29.2,-2.5,4.16,0.0,129.4,18.91
2015-03-05 12:57:34,575398641,242.2,0.5,172.8,27.0,27.6,-2.5,4.16,0.0,130.5,19.06
2015-03-05 13:02:34,575398941,242.8,0.5,172.3,27.4,28.4,-2.5,4.15,0.0,129.3,18.89
2015-03-05 13:07:34,575399241,242.5,0.5,174.2,25.7,26.0,-2.3,4.16,0.0,129.8,18.96
2015-03-05 13:12:34,575399541,242.7,0.5,173.8,27.0,27.6,-2.3,4.16,0.0,126.7,18.51
2015-03-05 13:17:34,575399841,242.0,0.5,173.7,26.6,26.8,-2.3,4.16,0.0,125.2,18.29
2015-03-05 13:22:34,575400141,241.7,0.5,175.7,25.7,26.0,-2.0,4.15,0.0,126.2,18.43
2015-03-05 13:27:34,575400441,241.8,0.5,176.5,29.3,30.0,-2.0,4.16,0.0,125.5,18.33
2015-03-05 13:32:34,575400741,240.8,0.5,175.7,28.1,28.4,-2.0,4.16,0.0,124.4,18.17
2015-03-05 13:37:34,575401041,240.8,0.5,177.2,39.7,41.0,-3.8,4.15,0.0,121.4,17.73
2015-03-05 13:42:34,575401341,241.5,0.5,173.2,29.9,30.7,-3.8,4.16,0.0,117.9,17.23
2015-03-05 13:47:34,575401641,240.2,0.5,177.0,30.2,30.7,-3.8,4.16,0.0,114.2,16.68
2015-03-05 13:52:34,575401941,240.3,0.5,173.0,33.3,33.9,-3.5,4.16,0.0,113.5,16.58
2015-03-05 13:57:34,575402241,239.2,0.5,173.7,28.9,29.2,-3.5,4.16,0.0,114.6,16.74
2015-03-05 14:02:34,575402541,238.5,0.5,174.5,29.5,30.0,-3.3,4.16,0.0,115.2,16.84
2015-03-05 14:07:34,575402841,237.8,0.5,177.8,33.7,34.7,-3.3,4.16,0.0,117.0,17.10
2015-03-05 14:12:34,575403141,237.8,0.5,175.2,30.6,31.5,-3.0,4.16,0.0,118.3,17.28
2015-03-05 14:17:34,575403441,237.2,0.4,176.2,32.2,33.1,-3.0,4.16,0.0,119.0,17.39
2015-03-05 14:22:34,575403741,236.3,0.5,175.0,30.8,31.5,-3.0,4.15,0.0,118.8,17.36
2015-03-05 14:27:34,575404041,236.8,0.5,174.8,30.2,30.7,-4.8,4.16,0.0,117.8,17.22
2015-03-05 14:32:34,575404341,236.0,0.5,174.2,33.3,33.9,-4.8,4.16,0.0,118.5,17.32
2015-03-05 14:37:34,575404641,235.2,0.4,172.5,31.2,31.5,-4.5,4.16,0.0,119.2,17.42
2015-03-05 14:42:34,575404941,236.7,0.4,177.0,33.1,33.9,-4.5,4.16,0.0,118.8,17.36
2015-03-05 14:47:34,575405241,234.0,0.4,175.7,30.6,31.5,-4.5,4.16,0.0,118.4,17.30
2015-03-05 14:52:34,575405541,234.0,0.4,173.7,269.1,1024.5,-4.3,4.16,0.0,118.4,17.30
2015-03-05 14:57:34,575405841,233.7,0.5,174.8,269.4,348.5,-4.3,4.16,0.0,118.4,17.29
2015-03-05 15:02:35,575406141,233.7,0.4,171.0,269.1,1000.0,-4.0,4.16,0.0,118.3,17.28
2015-03-05 15:07:34,575406441,232.8,0.5,175.8,269.1,1414.8,-4.0,4.15,0.0,118.2,17.28
2015-03-05 15:12:34,575406741,232.7,0.5,176.8,42.8,43.4,-4.0,4.15,0.0,118.1,17.25
2015-03-05 15:17:34,575407041,231.8,0.5,181.0,210.6,210.8,-5.8,4.16,0.0,118.5,17.31
2015-03-05 15:22:34,575407341,231.2,0.5,175.0,73.5,74.9,-5.8,4.16,0.0,116.9,17.08
2015-03-05 15:27:35,575407641,229.8,0.5,178.2,34.6,35.5,-5.8,4.16,0.0,114.6,16.74
2015-03-05 15:32:34,575407941,231.2,0.5,177.8,35.4,36.3,-5.8,4.16,0.0,112.8,16.48
2015-03-05 15:37:34,575408241,230.2,0.4,175.0,32.7,33.9,-5.5,4.16,0.0,111.0,16.22
2015-03-05 15:42:34,575408541,227.3,0.5,177.2,32.9,33.9,-5.5,4.16,0.0,110.7,16.18
2015-03-05 15:47:34,575408841,227.3,0.5,178.7,31.6,32.3,-5.5,4.16,0.0,114.7,16.77
2015-03-05 15:52:34,575409141,228.0,0.5,175.5,36.2,37.1,-5.5,4.16,0.0,118.9,17.38
2015-03-05 15:57:34,575409441,228.0,0.5,176.7,36.8,37.9,-5.3,4.15,0.0,119.0,17.38
2015-03-05 16:02:34,575409741,227.0,0.5,177.7,34.6,35.5,-5.3,4.16,0.0,119.9,17.52
2015-03-05 16:07:34,575410041,227.2,0.5,176.3,32.0,33.1,-5.3,4.16,0.0,119.7,17.49
2015-03-05 16:12:34,575410341,223.8,0.5,177.2,33.5,33.9,-5.3,4.16,0.0,121.6,17.77
2015-03-05 16:17:34,575410641,224.3,0.5,179.7,31.6,32.3,-5.3,4.16,0.0,119.6,17.47
2015-03-05 16:22:34,575410941,225.8,0.5,178.8,35.4,36.3,-5.0,4.16,0.0,115.7,16.90
2015-03-05 16:27:34,575411241,225.3,0.5,181.5,34.8,35.5,-5.0,4.15,0.0,112.5,16.44
2015-03-05 16:32:34,575411541,225.3,0.5,181.5,34.8,35.5,-5.0,4.16,0.0,110.9,16.20
2015-03-05 16:37:34,575411841,224.7,0.5,177.3,36.2,37.1,-5.0,4.15,0.0,113.0,16.51
2015-03-05 16:42:35,575412141,224.7,0.4,180.5,36.2,37.1,-5.0,4.15,0.0,110.8,16.19
2015-03-05 16:47:34,575412441,224.5,0.5,176.3,36.8,37.1,-5.0,4.15,0.0,109.4,15.99
2015-03-05 16:52:35,575412741,224.2,0.5,177.8,35.8,37.1,-6.8,4.16,0.0,107.6,15.72
2015-03-05 16:57:34,575413041,224.5,0.5,178.2,36.2,37.1,-6.8,4.16,0.0,106.2,15.52
2015-03-05 17:02:34,575413341,224.7,0.5,177.2,36.8,37.9,-6.8,4.16,0.0,103.7,15.15
2015-03-05 17:07:34,575413641,223.8,0.5,178.7,31.2,31.5,-6.8,4.16,0.0,102.0,14.90
2015-03-05 17:12:34,575413941,223.8,0.5,180.7,35.6,36.3,-6.8,4.16,0.0,101.0,14.75
2015-03-05 17:17:34,575414241,223.7,0.5,179.2,36.4,37.1,-6.8,4.16,0.0,99.9,14.60
2015-03-05 17:22:34,575414541,225.8,0.5,181.0,37.3,37.9,-6.8,4.16,0.0,99.4,14.52
2015-03-05 17:27:34,575414841,224.3,0.5,180.8,39.1,40.3,-6.8,4.16,0.0,98.6,14.41
2015-03-05 17:32:34,575415141,224.2,0.5,179.0,37.3,37.9,-6.5,4.16,0.0,97.8,14.28
2015-03-05 17:37:34,575415441,223.5,0.5,182.3,40.6,41.8,-6.5,4.16,0.0,97.0,14.18
2015-03-05 17:42:34,575415741,223.2,0.5,179.5,36.8,37.1,-6.5,4.16,0.0,96.2,14.06
2015-03-05 17:47:34,575416041,223.5,0.5,179.5,37.5,38.7,-6.5,4.16,0.0,95.0,13.88
2015-03-05 17:52:34,575416341,223.7,0.5,177.8,42.9,44.2,-6.3,4.16,0.0,94.3,13.77
2015-03-05 17:57:34,575416641,221.8,0.5,178.0,38.5,39.5,-6.3,4.16,0.0,93.9,13.71
2015-03-05 18:02:34,575416941,220.8,0.5,179.7,38.1,38.7,-6.3,4.16,0.0,93.5,13.66
2015-03-05 18:07:34,575417241,222.0,0.5,182.2,35.2,36.3,-6.3,4.16,0.0,93.3,13.63
2015-03-05 18:12:34,575417541,222.0,0.5,180.8,40.8,41.8,-6.0,4.16,0.0,93.1,13.59
2015-03-05 18:17:34,575417841,221.0,0.5,180.2,43.3,44.2,-6.0,4.16,0.0,93.1,13.60
2015-03-05 18:22:34,575418141,222.3,0.5,182.3,40.6,41.8,-6.0,4.16,0.0,93.0,13.58
2015-03-05 18:27:34,575418441,221.3,0.5,177.3,40.4,41.0,-6.0,4.16,0.0,92.8,13.56
2015-03-05 18:32:34,575418741,221.8,0.5,181.8,39.8,41.0,-6.0,4.16,0.0,92.6,13.52
2015-03-05 18:37:34,575419041,221.5,0.5,180.5,39.3,40.3,-7.8,4.16,0.0,92.8,13.56
2015-03-05 18:42:34,575419341,220.5,0.5,181.5,39.8,41.0,-7.8,4.16,0.0,92.8,13.56
2015-03-05 18:47:34,575419641,221.0,0.5,181.7,37.0,37.9,-7.8,4.16,0.0,92.9,13.57
2015-03-05 18:52:34,575419941,220.7,0.5,177.8,40.6,41.8,-7.8,4.16,0.0,92.9,13.56
2015-03-05 18:57:34,575420241,220.8,0.5,178.8,42.0,42.6,-7.8,4.16,0.0,92.9,13.57
2015-03-05 19:02:34,575420541,221.2,0.5,179.7,39.5,40.3,-7.8,4.16,0.0,93.1,13.59
2015-03-05 19:07:34,575420841,220.7,0.5,180.3,41.0,41.8,-7.8,4.16,0.0,93.0,13.59
2015-03-05 19:12:34,575421141,220.8,0.5,179.3,34.8,35.5,-7.8,4.16,0.0,93.1,13.60
2015-03-05 19:17:34,575421441,220.5,0.5,181.5,45.5,46.6,-7.8,4.16,0.0,92.9,13.57
2015-03-05 19:22:34,575421741,221.0,0.5,184.5,39.3,40.3,-7.5,4.16,0.0,92.9,13.57
2015-03-05 19:27:34,575422041,221.0,0.5,183.7,43.5,44.2,-7.5,4.16,0.0,92.9,13.57
2015-03-05 19:32:34,575422341,220.0,0.5,176.2,39.7,40.3,-7.5,4.16,0.0,92.9,13.57
2015-03-05 19:37:34,575422641,220.0,0.5,181.8,41.2,41.8,-7.5,4.16,0.0,93.1,13.59
2015-03-05 19:42:34,575422941,220.7,0.5,178.3,39.3,40.3,-7.5,4.16,0.0,92.9,13.57
2015-03-05 19:47:34,575423241,220.0,0.5,182.5,38.7,39.5,-7.5,4.16,0.0,93.0,13.59
2015-03-05 19:52:34,575423541,220.3,0.5,178.0,43.1,44.2,-7.5,4.16,0.0,93.0,13.58
2015-03-05 19:57:34,575423841,221.2,0.5,181.3,46.6,47.4,-7.5,4.16,0.0,93.1,13.59
2015-03-05 20:02:34,575424141,220.7,0.5,178.2,46.4,47.4,-7.5,4.16,0.0,93.1,13.60
2015-03-05 20:07:34,575424441,219.3,0.5,182.2,45.3,45.8,-7.5,4.16,0.0,93.1,13.59
2015-03-05 20:12:34,575424741,220.5,0.5,179.8,42.8,44.2,-7.5,4.16,0.0,93.0,13.58
2015-03-05 20:17:34,575425041,220.3,0.5,182.3,43.3,44.2,-7.5,4.16,0.0,92.9,13.57
2015-03-05 20:22:34,575425341,220.8,0.5,181.8,47.6,48.2,-7.5,4.16,0.0,92.9,13.57
2015-03-05 20:27:34,575425641,220.3,0.5,181.2,46.1,46.6,-7.5,4.16,0.0,93.0,13.57
2015-03-05 20:32:34,575425941,220.8,0.5,180.0,45.1,45.8,-7.5,4.16,0.0,93.0,13.59
2015-03-05 20:37:34,575426241,220.2,0.5,181.8,46.2,47.4,-7.5,4.16,0.0,93.1,13.59
2015-03-05 20:42:34,575426541,220.3,0.5,183.5,44.7,45.8,-7.3,4.16,0.0,92.9,13.57
2015-03-05 20:47:34,575426841,219.5,0.5,182.2,50.7,52.2,-7.5,4.16,0.0,93.1,13.59
2015-03-05 20:52:34,575427141,219.3,0.5,183.3,49.8,50.6,-7.5,4.15,0.0,93.0,13.58
2015-03-05 20:57:34,575427441,220.0,0.5,183.3,47.8,49.0,-7.5,4.16,0.0,93.1,13.60
2015-03-05 21:07:34,575428041,219.0,0.5,183.2,47.6,48.2,-7.5,4.16,0.1,93.1,13.59
2015-03-05 21:12:35,575428341,218.3,0.5,181.5,45.1,45.8,-7.5,4.16,0.1,93.1,13.60
2015-03-05 21:17:34,575428641,218.0,0.5,183.3,50.3,51.4,-7.5,4.16,0.0,93.1,13.60
2015-03-05 21:22:34,575428941,218.8,0.5,183.3,53.7,54.6,-7.5,4.16,0.1,93.2,13.61
2015-03-05 21:27:34,575429241,218.3,0.5,183.0,52.3,53.8,-7.5,4.16,0.1,93.2,13.61
2015-03-05 21:32:34,575429541,218.3,0.5,181.3,49.8,51.4,-7.5,4.16,0.1,93.1,13.59
2015-03-05 21:37:34,575429841,217.8,0.5,184.2,51.1,52.2,-7.5,4.15,0.1,93.4,13.63
2015-03-05 21:42:34,575430141,217.8,0.5,182.0,51.9,53.0,-7.5,4.16,0.1,93.4,13.63
2015-03-05 21:47:34,575430441,217.2,0.5,179.8,51.7,53.0,-7.5,4.16,0.1,93.2,13.60
2015-03-05 21:52:34,575430741,217.7,0.5,183.2,51.9,53.0,-7.5,4.16,0.1,93.2,13.61
2015-03-05 21:57:34,575431041,217.3,0.5,185.2,49.8,50.6,-7.3,4.16,0.1,93.2,13.60
2015-03-05 22:02:34,575431341,216.2,0.5,184.5,51.7,53.0,-7.3,4.16,0.1,93.2,13.60
2015-03-05 22:07:34,575431641,217.0,0.5,179.7,57.6,58.7,-7.3,4.16,0.1,93.1,13.59
2015-03-05 22:12:34,575431941,216.8,0.5,185.5,50.1,51.4,-7.3,4.15,0.1,93.2,13.60
2015-03-05 22:17:34,575432241,216.5,0.5,183.7,51.3,52.2,-7.3,4.16,0.1,93.3,13.62
2015-03-05 22:22:34,575432541,216.7,0.5,184.2,51.3,52.2,-7.3,4.16,0.1,93.2,13.60
2015-03-05 22:27:34,575432841,217.0,0.5,184.7,51.7,53.0,-7.3,4.16,0.1,93.1,13.59
2015-03-05 22:32:34,575433141,215.3,0.5,182.0,51.9,53.0,-7.3,4.16,0.1,93.3,13.61
2015-03-05 22:37:34,575433441,216.0,0.5,185.5,52.3,53.8,-7.3,4.16,0.1,93.2,13.60
2015-03-05 22:42:34,575433741,215.7,0.5,183.3,54.3,55.4,-7.3,4.16,0.1,93.3,13.62
2015-03-05 22:47:34,575434041,215.8,0.5,184.3,52.1,53.0,-7.3,4.16,0.1,93.2,13.59
2015-03-05 22:52:34,575434341,215.2,0.5,182.8,58.2,59.5,-7.3,4.16,0.1,93.3,13.62
2015-03-05 22:57:34,575434641,214.7,0.5,181.8,53.7,54.6,-7.3,4.15,0.1,93.1,13.58
2015-03-05 23:02:34,575434941,215.3,0.5,184.3,51.7,53.0,-7.3,4.15,0.1,93.2,13.59
2015-03-05 23:07:34,575435241,215.7,0.5,186.0,60.0,61.1,-7.3,4.16,0.1,93.2,13.59
2015-03-05 23:12:34,575435541,215.2,0.5,182.2,52.9,53.8,-7.3,4.15,0.1,93.2,13.59
2015-03-05 23:17:34,575435841,215.5,0.5,182.0,53.3,54.6,-7.3,4.16,0.1,93.2,13.59
2015-03-05 23:22:34,575436141,214.8,0.5,181.5,53.3,54.6,-7.3,4.15,0.1,93.2,13.59
2015-03-05 23:27:34,575436441,214.8,0.5,184.3,54.5,55.4,-7.0,4.15,0.1,93.1,13.59
2015-03-05 23:32:34,575436741,214.3,0.5,186.8,57.2,58.7,-7.0,4.15,0.1,93.3,13.60
2015-03-05 23:37:34,575437041,215.7,0.6,184.3,55.2,56.2,-7.0,4.15,0.1,93.2,13.60
2015-03-05 23:42:34,575437341,216.0,0.5,183.2,53.3,54.6,-8.8,4.16,0.1,93.2,13.59
2015-03-05 23:47:34,575437641,215.2,0.5,184.2,54.3,55.4,-8.8,4.15,0.1,93.4,13.62
2015-03-05 23:52:34,575437941,214.3,0.5,184.0,50.5,51.4,-8.5,4.16,0.1,93.3,13.60
2015-03-05 23:57:34,575438241,213.8,0.5,184.3,52.1,53.0,-8.5,4.15,0.1,93.4,13.62
2015-03-06 00:02:34,575438541,214.0,0.5,184.2,52.7,53.8,-8.5,4.15,0.1,93.3,13.60
2015-03-06 00:07:34,575438841,213.2,0.5,184.5,64.1,65.9,-8.3,4.15,0.1,93.3,13.60
2015-03-06 00:12:34,575439141,213.3,0.5,182.5,63.3,65.1,-8.3,4.15,0.1,93.2,13.60
2015-03-06 00:17:34,575439441,214.2,0.5,185.5,61.2,62.7,-8.0,4.15,0.1,93.2,13.59
2015-03-06 00:22:34,575439741,214.2,0.5,183.8,58.2,59.5,-8.0,4.15,0.1,93.2,13.60
2015-03-06 00:27:34,575440041,213.0,0.5,186.8,62.1,63.5,-9.8,4.15,0.1,93.2,13.60
2015-03-06 00:32:34,575440341,212.5,0.5,184.5,58.8,60.3,-9.8,4.16,0.1,93.2,13.60
2015-03-06 00:37:34,575440641,213.0,0.5,181.7,63.1,64.3,-9.8,4.15,0.1,93.3,13.61
2015-03-06 00:42:34,575440941,212.3,0.5,188.8,62.9,64.3,-9.5,4.16,0.1,93.3,13.61
2015-03-06 00:47:34,575441241,211.8,0.5,186.5,68.7,70.0,-9.5,4.15,0.1,93.5,13.64
2015-03-06 00:52:34,575441541,212.8,0.5,182.2,56.0,57.0,-9.3,4.15,0.1,93.3,13.61
2015-03-06 00:57:34,575441841,212.3,0.5,185.7,56.8,57.9,-9.3,4.15,0.1,93.3,13.61
2015-03-06 01:02:34,575442141,212.0,0.5,184.5,59.4,61.1,-9.3,4.15,0.1,93.4,13.63
2015-03-06 01:07:34,575442441,211.7,0.5,183.3,57.6,58.7,-9.0,4.15,0.1,93.5,13.65
2015-03-06 01:12:34,575442741,210.7,0.5,182.5,57.2,58.7,-10.8,4.15,0.1,93.4,13.64
2015-03-06 01:17:34,575443041,211.3,0.5,185.8,58.4,59.5,-10.5,4.15,0.1,93.3,13.62
2015-03-06 01:22:34,575443341,212.0,0.5,184.0,60.6,61.9,-10.3,4.15,0.1,93.3,13.62
2015-03-06 01:27:34,575443641,211.2,0.5,188.3,58.0,59.5,-10.3,4.15,0.0,93.4,13.63
2015-03-06 01:32:34,575443941,210.5,0.5,184.3,66.7,68.4,-10.0,4.15,0.0,93.4,13.64
2015-03-06 01:37:34,575444241,210.7,0.5,184.7,57.2,58.7,-11.8,4.15,0.0,93.5,13.65
2015-03-06 01:42:34,575444541,211.0,0.5,186.5,60.8,61.9,-11.8,4.15,0.0,93.4,13.65
2015-03-06 01:47:34,575444841,211.0,0.5,185.0,61.0,62.7,-11.5,4.16,0.0,93.4,13.64
2015-03-06 01:52:34,575445141,210.0,0.5,184.7,59.0,60.3,-11.5,4.16,0.0,93.3,13.63
2015-03-06 01:57:34,575445441,209.3,0.5,184.0,58.4,59.5,-11.3,4.15,0.0,93.5,13.67
2015-03-06 02:02:34,575445741,210.2,0.5,185.5,57.4,58.7,-11.3,4.16,0.0,93.5,13.66
2015-03-06 02:07:34,575446041,209.8,0.5,183.3,60.2,61.1,-11.3,4.16,0.0,93.4,13.65
2015-03-06 02:12:34,575446341,208.8,0.5,183.3,61.3,62.7,-11.0,4.16,0.0,93.6,13.68
2015-03-06 02:17:34,575446641,208.7,0.5,184.7,57.4,58.7,-11.0,4.15,0.0,93.5,13.67
2015-03-06 02:22:34,575446941,208.0,0.5,184.2,57.6,58.7,-11.0,4.15,0.0,93.5,13.67
2015-03-06 02:27:34,575447241,207.2,0.5,187.2,57.2,58.7,-11.0,4.15,0.0,93.5,13.67
2015-03-06 02:32:34,575447541,207.5,0.5,187.8,58.6,59.5,-12.8,4.15,0.0,93.8,13.71
2015-03-06 02:37:34,575447841,208.3,0.5,181.2,57.6,58.7,-12.8,4.16,0.0,93.6,13.68
2015-03-06 02:42:34,575448141,207.0,0.5,184.5,59.0,60.3,-12.5,4.16,0.0,93.7,13.68
2015-03-06 02:47:34,575448441,206.2,0.5,188.8,60.0,61.1,-12.3,4.15,0.0,93.5,13.66
2015-03-06 02:52:34,575448741,207.0,0.4,185.5,56.2,57.0,-12.3,4.15,0.0,93.6,13.68
2015-03-06 02:57:34,575449041,207.7,0.5,183.7,59.6,61.1,-12.0,4.15,0.0,93.6,13.68
2015-03-06 03:02:34,575449341,206.5,0.5,184.2,57.8,59.5,-13.8,4.15,0.0,93.7,13.69
2015-03-06 03:07:34,575449641,206.3,0.5,189.0,58.2,59.5,-13.5,4.15,0.0,93.6,13.68
2015-03-06 03:12:34,575449941,205.8,0.5,185.2,57.6,58.7,-13.3,4.15,0.0,93.6,13.68
2015-03-06 03:17:34,575450241,206.0,0.5,189.2,57.0,58.7,-13.0,4.15,0.0,93.6,13.67
2015-03-06 03:22:34,575450541,205.8,0.5,186.8,63.9,65.1,-14.8,4.15,0.0,93.7,13.69
2015-03-06 03:27:34,575450841,205.2,0.5,191.0,60.6,61.9,-14.5,4.16,0.0,93.7,13.69
2015-03-06 03:32:34,575451141,204.0,0.5,185.5,60.8,61.9,-14.5,4.16,0.0,93.6,13.67
2015-03-06 03:37:34,575451441,204.2,0.5,186.3,65.3,66.7,-14.3,4.15,0.0,93.6,13.68
2015-03-06 03:42:34,575451741,203.2,0.5,185.2,61.9,63.5,-14.0,4.15,0.0,93.7,13.69
2015-03-06 03:47:34,575452041,202.5,0.5,183.8,61.9,63.5,-15.8,4.15,0.0,93.5,13.66
2015-03-06 03:52:34,575452341,201.0,0.5,187.3,62.5,64.3,-15.8,4.16,0.0,93.4,13.65
2015-03-06 03:57:34,575452641,202.0,0.5,185.3,64.9,65.9,-15.5,4.16,0.0,93.5,13.66
2015-03-06 04:02:34,575452941,202.0,0.5,186.3,64.7,65.9,-15.0,4.15,0.0,93.5,13.66
2015-03-06 04:07:34,575453241,200.3,0.5,186.2,63.7,65.1,-15.0,4.15,0.0,93.4,13.65
2015-03-06 04:12:34,575453541,200.2,0.5,188.5,60.2,61.9,-16.5,4.15,0.0,93.5,13.66
2015-03-06 04:17:34,575453841,201.0,0.5,188.5,62.7,64.3,-16.3,4.16,0.0,93.4,13.64
2015-03-06 04:22:34,575454141,200.0,0.5,188.3,63.5,65.1,-16.3,4.16,0.0,93.5,13.66
2015-03-06 04:27:34,575454441,199.5,0.5,185.2,63.1,64.3,-16.0,4.15,0.0,93.4,13.64
2015-03-06 04:32:34,575454741,199.5,0.5,182.8,64.5,65.9,-17.8,4.16,0.0,93.5,13.66
2015-03-06 04:37:34,575455041,198.8,0.5,188.0,65.3,66.7,-17.8,4.16,0.0,93.4,13.64
2015-03-06 04:42:34,575455341,198.3,0.4,188.2,65.9,67.5,-17.5,4.15,0.0,93.6,13.67
2015-03-06 04:47:34,575455641,199.5,0.5,189.3,62.1,63.5,-17.5,4.16,0.0,93.6,13.67
2015-03-06 04:52:34,575455941,199.7,0.5,192.0,63.3,65.1,-17.5,4.16,0.0,93.5,13.66
2015-03-06 04:57:34,575456241,199.3,0.5,185.5,62.5,63.5,-17.3,4.15,0.0,93.6,13.66
2015-03-06 05:02:34,575456541,197.2,0.5,188.8,63.1,64.3,-17.3,4.16,0.0,93.5,13.66
2015-03-06 05:07:34,575456841,198.0,0.5,187.2,61.7,62.7,-17.0,4.15,0.0,93.6,13.67
2015-03-06 05:12:34,575457141,198.2,0.5,189.0,64.3,65.9,-17.0,4.15,0.0,93.7,13.68
2015-03-06 05:17:34,575457441,199.2,0.5,185.3,64.9,66.7,-18.8,4.16,0.0,93.4,13.64
2015-03-06 05:22:34,575457741,198.0,0.5,189.2,65.3,66.7,-18.8,4.16,0.0,93.5,13.66
2015-03-06 05:27:34,575458041,198.2,0.5,185.3,68.3,70.0,-18.5,4.15,0.0,93.4,13.64
2015-03-06 05:32:34,575458341,198.0,0.5,189.3,65.1,66.7,-18.5,4.16,0.0,93.6,13.66
2015-03-06 05:37:34,575458641,197.7,0.5,187.3,66.5,67.5,-18.3,4.15,0.0,93.4,13.64
2015-03-06 05:42:34,575458941,197.5,0.5,187.2,65.7,66.7,-18.3,4.15,0.0,93.6,13.67
2015-03-06 05:47:34,575459241,196.0,0.5,186.8,65.9,67.5,-18.3,4.15,0.0,93.4,13.64
2015-03-06 05:52:34,575459541,197.7,0.5,187.0,65.7,66.7,-18.0,4.15,0.0,93.6,13.66
2015-03-06 05:57:34,575459841,196.0,0.5,185.5,65.3,66.7,-18.0,4.15,0.0,93.5,13.66
2015-03-06 06:02:34,575460141,196.0,0.5,186.2,64.1,65.1,-18.0,4.15,0.0,93.5,13.66
2015-03-06 06:07:34,575460441,196.0,0.5,186.8,69.3,70.8,-19.8,4.15,0.0,93.6,13.67
2015-03-06 06:12:34,575460741,195.7,0.5,190.2,67.5,69.2,-19.8,4.16,0.0,93.5,13.66
2015-03-06 06:17:34,575461041,195.8,0.5,188.2,64.3,65.9,-19.8,4.16,0.0,93.7,13.68
2015-03-06 06:22:34,575461341,195.8,0.5,188.8,65.3,66.7,-19.5,4.15,0.0,93.6,13.67
2015-03-06 06:27:34,575461641,195.3,0.5,187.2,66.3,67.5,-19.5,4.16,0.0,94.0,13.73
2015-03-06 06:32:34,575461941,196.2,0.5,192.3,68.3,70.0,-19.5,4.16,0.0,94.7,13.82
2015-03-06 06:37:34,575462241,196.2,0.5,189.3,67.5,69.2,-19.3,4.16,0.0,95.5,13.95
2015-03-06 06:42:34,575462541,196.0,0.5,189.0,67.3,69.2,-19.3,4.16,0.0,96.5,14.09
2015-03-06 06:47:34,575462841,195.8,0.5,192.8,67.7,69.2,-19.3,4.15,0.0,97.7,14.26
2015-03-06 06:52:34,575463141,196.2,0.5,188.7,68.5,70.0,-19.0,4.15,0.0,98.9,14.45
2015-03-06 06:57:34,575463441,196.3,0.5,190.8,70.9,72.4,-19.0,4.15,0.1,100.3,14.64
2015-03-06 07:02:34,575463741,197.2,0.5,188.3,67.5,69.2,-19.0,4.14,0.1,101.4,14.81
2015-03-06 07:07:34,575464041,197.7,0.5,187.2,66.3,67.5,-19.0,4.14,0.1,102.9,15.03
2015-03-06 07:12:34,575464341,197.0,0.5,191.0,70.3,71.6,-19.0,4.14,0.1,104.5,15.25
2015-03-06 07:17:34,575464641,197.3,0.5,189.7,69.9,71.6,-19.0,4.15,0.1,106.3,15.51
2015-03-06 07:22:34,575464941,197.8,0.5,190.8,70.1,71.6,-19.0,4.15,0.1,108.0,15.76
2015-03-06 07:27:34,575465241,198.3,0.5,187.2,70.3,71.6,-19.0,4.15,0.1,109.3,15.96
2015-03-06 07:32:34,575465541,198.5,0.5,190.8,65.9,67.5,-19.3,4.15,0.1,110.8,16.17
2015-03-06 07:37:34,575465841,197.8,0.5,189.5,71.9,73.2,-19.5,4.16,0.1,112.3,16.39
2015-03-06 07:42:34,575466141,198.3,0.5,191.3,67.1,68.4,-19.8,4.17,0.1,113.6,16.58
2015-03-06 07:47:34,575466441,197.8,0.5,188.0,68.3,70.0,-18.0,4.17,0.1,115.4,16.83
2015-03-06 07:52:34,575466741,197.8,0.5,187.8,68.5,70.0,-18.5,4.16,0.1,116.2,16.95
2015-03-06 07:57:34,575467041,199.2,0.5,188.0,71.1,72.4,-17.3,4.16,0.1,116.9,17.06
2015-03-06 08:02:34,575467341,199.0,0.5,186.2,71.3,73.2,-16.0,4.15,0.1,118.0,17.21
2015-03-06 08:07:34,575467641,199.3,0.5,189.5,69.7,70.8,-15.0,4.16,0.1,119.5,17.43
2015-03-06 08:12:34,575467941,199.3,0.5,188.5,70.3,71.6,-15.8,4.16,0.1,121.5,17.72
2015-03-06 08:17:34,575468241,200.8,0.6,189.8,71.1,72.4,-14.3,4.16,0.1,122.9,17.91
2015-03-06 08:22:34,575468541,201.0,0.5,192.0,71.1,72.4,-14.8,4.16,0.1,124.7,18.17
2015-03-06 08:27:34,575468841,201.5,0.6,193.0,70.5,71.6,-13.3,4.16,0.1,126.9,18.49
2015-03-06 08:32:34,575469141,202.5,0.6,188.3,70.9,72.4,-13.8,4.18,0.1,128.9,18.79
2015-03-06 08:37:34,575469441,203.2,0.6,190.0,71.3,73.2,-12.0,4.16,0.1,130.5,19.02
2015-03-06 08:42:34,575469741,203.7,0.6,190.0,72.9,74.9,-12.5,4.17,0.1,130.5,19.01
2015-03-06 08:47:34,575470041,204.2,0.6,189.8,72.1,74.0,-11.0,4.18,0.1,132.5,19.30
2015-03-06 08:52:34,575470341,206.7,0.6,190.2,72.5,74.0,-11.5,4.18,0.1,133.8,19.50
2015-03-06 08:57:34,575470641,207.0,0.6,187.8,70.1,71.6,-10.3,4.18,0.1,133.3,19.42
2015-03-06 09:02:34,575470941,207.0,0.6,192.5,71.1,72.4,-10.8,4.18,0.1,134.7,19.62
2015-03-06 09:07:34,575471241,208.7,0.6,191.2,73.7,74.9,-9.5,4.19,0.1,139.0,20.25
2015-03-06 09:12:34,575471541,209.0,0.6,187.3,72.1,73.2,-8.5,4.19,0.1,142.3,20.73
2015-03-06 09:17:34,575471841,209.8,0.6,188.8,75.9,77.3,-7.3,4.18,0.1,144.4,21.04
2015-03-06 09:22:34,575472141,210.8,0.6,192.3,74.1,75.7,-6.3,4.18,0.1,146.8,21.37
2015-03-06 09:27:34,575472441,211.7,0.6,190.0,72.3,74.0,-5.3,4.18,0.1,148.2,21.57
2015-03-06 09:32:34,575472741,212.2,0.6,191.7,79.9,81.4,-4.0,4.18,0.2,150.3,21.88
2015-03-06 09:37:34,575473041,212.3,0.6,192.0,79.3,80.6,-4.8,4.17,0.2,151.2,22.02
2015-03-06 09:42:34,575473341,212.8,0.6,190.0,79.7,81.4,-3.5,4.18,0.2,151.9,22.11
2015-03-06 09:47:34,575473641,212.7,0.6,193.2,80.3,82.2,-2.0,4.16,0.2,152.2,22.15
2015-03-06 09:52:34,575473941,213.2,0.6,196.2,79.7,81.4,-2.5,4.18,0.2,153.4,22.32
2015-03-06 09:57:34,575474241,213.2,0.6,189.5,80.5,82.2,-2.8,4.19,0.2,153.8,22.38
2015-03-06 10:02:34,575474541,213.2,0.6,188.0,83.4,85.5,-1.3,4.19,0.2,154.6,22.48
2015-03-06 10:07:34,575474841,212.0,0.6,191.0,80.1,81.4,-1.5,4.19,0.2,154.2,22.42
2015-03-06 10:12:34,575475141,212.2,0.6,190.5,83.1,84.7,-1.8,4.20,0.2,154.6,22.48
2015-03-06 10:17:34,575475441,211.3,0.6,191.0,83.6,85.5,0.3,4.20,0.2,155.6,22.60
2015-03-06 10:22:34,575475741,211.8,0.6,190.8,81.3,83.0,0.5,4.16,0.2,154.7,22.47
2015-03-06 10:27:34,575476041,210.7,0.7,189.8,87.4,88.8,0.8,4.16,0.3,152.9,22.19
2015-03-06 10:32:34,575476341,212.5,0.7,188.2,84.4,86.3,1.0,4.16,0.3,145.7,21.13
2015-03-06 10:37:34,575476641,212.0,0.7,192.2,89.0,91.2,1.3,4.16,0.3,138.5,20.07
2015-03-06 10:42:34,575476941,211.8,0.8,187.3,85.8,87.1,1.8,4.16,0.3,142.3,20.61
2015-03-06 10:47:34,575477241,209.8,0.8,189.3,84.4,86.3,2.0,4.15,0.4,146.9,21.25
2015-03-06 10:52:34,575477541,208.2,0.8,190.5,88.4,90.4,2.3,4.15,0.4,145.9,21.10
2015-03-06 10:57:34,575477841,208.3,0.8,188.2,89.6,91.2,2.5,4.16,0.4,151.9,21.94
2015-03-06 11:02:34,575478141,208.0,0.8,193.8,88.6,90.4,2.3,4.16,0.5,144.9,20.91
2015-03-06 11:07:34,575478441,206.8,0.8,191.3,86.6,88.8,2.3,4.16,0.5,141.6,20.43
2015-03-06 11:12:34,575478741,206.8,0.9,192.2,83.8,85.5,2.0,4.16,0.5,144.9,20.87
2015-03-06 11:17:34,575479041,206.8,0.9,193.3,86.6,87.9,2.0,4.16,0.6,153.2,22.06
2015-03-06 11:22:34,575479341,207.0,1.0,188.7,90.7,92.0,1.8,4.16,0.6,156.1,22.46
2015-03-06 11:27:34,575479641,207.0,1.0,187.8,89.6,91.2,1.8,4.16,0.6,154.7,22.23
2015-03-06 11:32:34,575479941,207.8,1.0,191.8,90.1,92.0,1.5,4.16,0.6,153.0,21.97
2015-03-06 11:37:34,575480241,206.3,1.0,192.7,88.4,90.4,1.5,4.15,0.7,157.9,22.64
2015-03-06 11:42:34,575480541,207.3,1.1,192.0,88.4,90.4,1.3,4.16,0.7,159.0,22.79
2015-03-06 11:47:34,575480841,206.5,1.1,191.8,89.8,92.0,1.0,4.16,0.8,159.1,22.77
2015-03-06 11:52:34,575481141,205.8,1.2,191.0,89.6,91.2,1.0,4.16,0.8,161.0,23.03
2015-03-06 11:57:34,575481441,205.5,1.2,190.0,87.0,88.8,0.8,4.16,0.8,160.8,22.96
2015-03-06 12:02:34,575481741,204.8,1.2,191.7,86.6,88.8,0.5,4.16,0.9,161.2,23.00
2015-03-06 12:07:34,575482041,205.0,1.3,190.5,89.4,91.2,0.5,4.16,0.9,161.8,23.06
2015-03-06 12:12:34,575482341,203.8,1.4,194.0,91.1,92.9,0.5,4.16,0.9,162.0,23.06
2015-03-06 12:17:34,575482641,204.8,1.4,195.8,90.3,92.0,0.5,4.15,1.0,163.4,23.24
2015-03-06 12:22:34,575482941,204.0,1.4,191.8,93.5,95.3,0.8,4.15,1.0,164.5,23.37
2015-03-06 12:27:34,575483241,203.3,1.5,191.5,91.7,93.7,0.8,4.15,1.1,163.9,23.27
2015-03-06 12:32:34,575483541,202.8,1.5,185.2,89.2,91.2,1.0,4.15,1.1,161.9,22.96
2015-03-06 12:37:34,575483841,203.5,1.5,194.7,83.8,85.5,1.0,4.16,1.1,162.6,23.04
2015-03-06 12:42:34,575484141,202.7,1.5,190.8,89.6,91.2,1.3,4.15,1.2,163.5,23.14
2015-03-06 12:47:34,575484441,202.8,1.6,191.0,86.6,88.8,1.3,4.15,1.2,162.7,23.01
2015-03-06 12:52:34,575484741,201.8,1.6,190.3,92.5,94.5,1.5,4.16,1.2,158.4,22.40
2015-03-06 12:57:35,575485041,201.8,1.6,190.5,87.6,89.6,1.8,4.15,1.2,162.9,23.00
2015-03-06 13:02:34,575485341,202.0,1.7,189.5,88.2,89.6,2.0,4.15,1.3,164.0,23.14
2015-03-06 13:07:34,575485641,201.7,1.7,192.2,86.8,88.8,2.3,4.15,1.3,164.1,23.14
2015-03-06 13:12:34,575485941,201.8,1.7,191.2,86.4,87.9,2.8,4.15,1.4,164.5,23.16
2015-03-06 13:17:34,575486241,202.0,1.8,189.3,88.8,90.4,3.0,4.14,1.4,166.6,23.43
2015-03-06 13:22:34,575486541,202.2,1.8,192.5,88.8,90.4,3.3,4.15,1.4,167.4,23.52
2015-03-06 13:27:34,575486841,201.0,1.9,190.8,88.8,90.4,3.5,4.15,1.5,168.4,23.63
2015-03-06 13:32:34,575487141,201.7,1.9,188.8,90.5,92.0,3.8,4.15,1.5,167.9,23.53
2015-03-06 13:37:34,575487441,201.5,1.9,187.8,90.1,92.0,3.8,4.15,1.5,169.0,23.67
2015-03-06 13:42:34,575487741,202.2,1.9,191.3,89.6,91.2,3.8,4.15,1.6,171.7,24.02
2015-03-06 13:47:34,575488041,202.0,2.0,189.0,89.8,91.2,3.8,4.15,1.6,171.7,24.00
2015-03-06 13:52:34,575488341,201.0,2.0,189.3,89.6,91.2,3.8,4.15,1.6,172.3,24.07
2015-03-06 13:57:34,575488641,200.3,2.0,188.5,90.1,92.0,4.0,4.14,1.7,172.8,24.11
2015-03-06 14:02:34,575488941,201.8,2.1,189.7,90.1,92.0,4.0,4.14,1.7,168.0,23.44
2015-03-06 14:07:34,575489241,201.5,2.1,191.3,90.3,92.0,4.3,4.14,1.7,168.2,23.44
2015-03-06 14:12:34,575489541,201.5,2.1,191.7,89.0,90.4,4.5,4.14,1.8,169.5,23.60
2015-03-06 14:17:34,575489841,202.2,2.1,189.0,89.0,91.2,4.8,4.15,1.8,170.6,23.72
2015-03-06 14:22:34,575490141,201.2,2.2,188.7,91.5,93.7,5.0,4.14,1.8,169.0,23.48
2015-03-06 14:27:34,575490441,201.0,2.2,189.2,90.9,92.9,5.0,4.14,1.8,147.2,20.44
2015-03-06 14:32:34,575490741,201.0,2.2,191.5,89.6,91.2,5.0,4.14,1.9,162.4,22.54
2015-03-06 14:37:34,575491041,201.3,2.3,189.5,90.1,92.0,4.8,4.14,1.9,168.8,23.40
2015-03-06 14:42:34,575491341,201.3,2.3,189.0,90.1,92.0,4.8,4.14,1.9,169.7,23.51
2015-03-06 14:47:34,575491641,201.8,2.4,191.7,90.5,92.0,4.5,4.14,1.9,168.9,23.40
2015-03-06 14:52:34,575491941,200.8,2.4,189.5,93.9,96.2,4.3,4.15,2.0,170.9,23.66
2015-03-06 14:57:34,575492241,202.3,2.4,189.0,93.7,95.3,4.0,4.14,2.0,165.3,22.88
2015-03-06 15:02:34,575492541,200.8,2.4,189.2,90.5,92.0,4.0,4.14,2.0,163.0,22.57
2015-03-06 15:07:34,575492841,201.0,2.4,192.8,89.8,91.2,3.8,4.14,2.0,162.3,22.46
2015-03-06 15:12:34,575493141,201.5,2.4,191.7,85.8,87.1,3.5,4.15,2.0,136.4,18.89
2015-03-06 15:17:34,575493441,201.0,2.4,190.0,95.8,97.8,3.3,4.15,2.0,129.1,17.88
2015-03-06 15:22:34,575493741,200.7,2.4,191.3,80.3,82.2,3.0,4.15,2.0,123.1,17.05
2015-03-06 15:27:34,575494041,200.8,2.4,189.5,101.9,103.6,2.8,4.15,2.0,126.8,17.55
2015-03-06 15:32:34,575494341,199.8,2.4,188.5,89.8,91.2,2.3,4.15,2.0,137.4,19.03
2015-03-06 15:37:34,575494641,200.0,2.4,192.0,86.6,87.9,2.0,4.15,2.0,134.1,18.57
2015-03-06 15:42:34,575494941,200.0,2.4,192.7,87.0,88.8,1.5,4.15,1.9,122.2,16.92
2015-03-06 15:47:34,575495241,199.2,2.4,190.5,88.4,90.4,1.3,4.15,1.9,115.2,15.96
2015-03-06 15:52:34,575495541,199.3,2.4,190.7,80.9,83.0,0.8,4.15,1.9,112.6,15.60
2015-03-06 15:57:34,575495841,200.0,2.4,192.0,89.4,91.2,0.3,4.15,1.9,111.4,15.44
2015-03-06 16:02:34,575496141,200.8,2.3,190.2,98.6,100.3,-1.8,4.15,1.9,110.9,15.37
2015-03-06 16:07:34,575496441,200.3,2.3,189.7,124.6,126.2,-1.5,4.15,1.9,111.9,15.51
2015-03-06 16:12:35,575496741,199.3,2.3,191.7,90.9,92.9,-1.0,4.15,1.9,123.4,17.11
2015-03-06 16:17:34,575497041,199.5,2.3,187.2,97.0,98.6,-2.5,4.15,1.9,129.2,17.91
2015-03-06 16:22:34,575497341,199.7,2.3,189.2,103.6,105.3,-2.3,4.15,1.9,126.4,17.54
2015-03-06 16:27:34,575497641,199.2,2.3,189.3,86.4,87.9,-2.0,4.15,1.9,123.4,17.14
2015-03-06 16:32:34,575497941,200.2,2.3,191.0,92.5,94.5,-3.8,4.15,1.8,112.6,15.64
2015-03-06 16:37:34,575498241,199.7,2.3,189.0,101.9,103.6,-3.3,4.15,1.8,108.4,15.07
2015-03-06 16:42:34,575498541,199.3,2.2,191.8,75.9,77.3,-3.0,4.15,1.8,107.1,14.91
2015-03-06 16:47:34,575498841,199.8,2.2,187.8,79.7,81.4,-4.8,4.16,1.8,105.7,14.71
2015-03-06 16:57:34,575499441,197.7,2.1,191.8,82.9,84.7,-4.3,4.15,1.7,103.9,14.49
2015-03-06 17:02:34,575499741,198.5,2.1,192.2,84.6,86.3,-4.0,4.15,1.7,103.4,14.42
2015-03-06 17:07:34,575500041,197.3,2.1,190.2,85.8,87.9,-5.5,4.15,1.7,102.6,14.32
2015-03-06 17:12:34,575500341,197.7,2.1,190.5,83.4,84.7,-5.3,4.15,1.6,102.3,14.29
2015-03-06 17:17:34,575500641,198.3,2.0,189.0,80.7,82.2,-5.0,4.15,1.6,101.5,14.20
2015-03-06 17:22:34,575500941,197.2,2.0,194.0,91.9,93.7,-6.8,4.15,1.6,101.0,14.14
2015-03-06 17:27:34,575501241,197.8,1.9,194.0,85.0,86.3,-6.5,4.16,1.5,100.4,14.07
2015-03-06 17:32:34,575501541,197.2,1.9,192.8,90.7,92.0,-6.3,4.15,1.5,99.9,14.01
2015-03-06 17:37:34,575501841,197.8,1.9,191.2,78.5,79.7,-6.0,4.15,1.5,99.6,13.97
2015-03-06 17:42:34,575502141,198.2,1.9,192.5,84.2,86.3,-7.5,4.15,1.4,98.3,13.81
2015-03-06 17:47:34,575502441,197.2,1.9,193.3,87.0,88.8,-7.3,4.16,1.4,96.8,13.60
2015-03-06 17:52:34,575502741,198.0,1.8,189.5,84.4,86.3,-7.0,4.16,1.4,95.7,13.47
2015-03-06 17:57:34,575503041,196.0,1.8,196.5,86.4,87.9,-8.8,4.16,1.3,94.7,13.34
2015-03-06 18:02:34,575503341,196.5,1.8,194.0,93.3,95.3,-8.5,4.16,1.3,93.8,13.22
2015-03-06 18:07:34,575503641,196.2,1.7,195.8,90.1,92.0,-8.0,4.16,1.3,93.2,13.15
2015-03-06 18:12:34,575503941,197.0,1.7,195.7,91.1,92.9,-9.8,4.16,1.3,92.6,13.07
2015-03-06 18:17:34,575504241,197.2,1.7,193.7,87.8,89.6,-9.5,4.16,1.2,92.3,13.04
2015-03-06 18:22:34,575504541,196.3,1.7,195.8,94.5,96.2,-9.3,4.16,1.2,92.0,13.00
2015-03-06 18:27:34,575504841,195.8,1.6,195.5,88.6,90.4,-9.0,4.16,1.2,91.7,12.97
2015-03-06 18:32:34,575505141,196.7,1.6,194.5,84.0,85.5,-10.8,4.16,1.1,91.6,12.97
2015-03-06 18:37:34,575505441,196.5,1.6,194.5,92.9,94.5,-10.5,4.16,1.1,91.6,12.98
2015-03-06 18:42:34,575505741,196.5,1.6,195.0,85.2,87.1,-10.3,4.16,1.1,91.6,12.99
2015-03-06 18:47:34,575506041,196.0,1.5,198.5,88.2,89.6,-10.0,4.16,1.1,91.4,12.97
2015-03-06 18:52:34,575506341,196.0,1.5,198.0,86.4,87.9,-10.0,4.16,1.0,91.2,12.95
2015-03-06 18:57:34,575506641,196.0,1.5,195.8,86.8,88.8,-11.8,4.16,1.0,91.3,12.97
2015-03-06 19:02:34,575506941,195.7,1.5,194.7,91.9,93.7,-11.5,4.16,1.0,91.2,12.97
2015-03-06 19:07:34,575507241,195.5,1.5,196.8,94.1,96.2,-11.3,4.16,1.0,91.3,12.98
2015-03-06 19:12:34,575507541,195.7,1.4,196.0,90.3,92.0,-11.3,4.16,0.9,91.4,13.02
2015-03-06 19:17:34,575507841,195.0,1.4,195.0,96.2,97.8,-11.0,4.16,0.9,91.2,12.99
2015-03-06 19:22:34,575508141,195.7,1.4,198.7,98.8,100.3,-12.8,4.16,0.9,91.2,13.00
2015-03-06 19:27:34,575508441,195.0,1.3,199.7,80.3,82.2,-12.8,4.16,0.9,91.3,13.02
2015-03-06 19:32:34,575508741,194.7,1.3,198.3,87.2,88.8,-12.5,4.16,0.8,91.0,13.00
2015-03-06 19:37:34,575509041,194.3,1.2,201.7,88.8,90.4,-12.3,4.16,0.8,91.2,13.03
2015-03-06 19:42:34,575509341,194.7,1.2,200.7,91.5,92.9,-12.3,4.16,0.8,91.1,13.03
2015-03-06 19:47:34,575509641,195.0,1.2,199.8,83.6,85.5,-12.0,4.16,0.8,91.2,13.05
2015-03-06 19:52:34,575509941,195.0,1.2,200.5,84.8,86.3,-13.8,4.16,0.7,91.3,13.08
2015-03-06 19:57:34,575510241,195.0,1.1,199.3,82.9,84.7,-13.8,4.16,0.7,91.0,13.05
2015-03-06 20:02:34,575510541,193.8,1.1,198.5,91.5,92.9,-13.5,4.16,0.7,91.1,13.08
2015-03-06 20:07:34,575510841,194.8,1.1,202.0,92.7,94.5,-13.5,4.16,0.6,91.1,13.09
2015-03-06 20:12:34,575511141,194.0,1.0,201.0,75.9,77.3,-13.3,4.16,0.6,91.1,13.10
2015-03-06 20:17:34,575511441,194.3,1.0,198.2,84.2,86.3,-13.3,4.16,0.6,91.1,13.11
2015-03-06 20:22:34,575511741,194.0,1.0,200.7,81.5,83.0,-13.0,4.16,0.5,91.1,13.12
2015-03-06 20:27:34,575512041,193.7,1.0,201.8,85.4,87.1,-13.0,4.16,0.5,91.2,13.14
2015-03-06 20:32:34,575512341,194.8,0.9,201.2,82.1,83.8,-14.8,4.16,0.5,91.2,13.15
2015-03-06 20:37:34,575512641,194.0,0.9,200.0,87.8,89.6,-14.8,4.16,0.5,91.2,13.16
2015-03-06 20:42:34,575512941,194.3,0.8,201.2,77.5,78.9,-14.5,4.16,0.4,91.1,13.17
2015-03-06 20:47:34,575513241,194.0,0.8,198.8,85.0,86.3,-14.5,4.16,0.4,91.1,13.17
2015-03-06 20:52:34,575513541,193.3,0.8,203.0,90.9,92.9,-14.3,4.16,0.4,91.1,13.18
2015-03-06 20:57:35,575513841,192.7,0.8,200.3,78.7,80.6,-14.3,4.16,0.3,91.0,13.19
2015-03-06 21:02:34,575514141,193.0,0.8,199.7,99.9,102.0,-14.0,4.16,0.3,91.2,13.23
2015-03-06 21:07:34,575514441,193.5,0.7,202.2,84.2,85.5,-15.8,4.16,0.3,90.8,13.18
2015-03-06 21:12:34,575514741,193.0,0.7,199.3,89.8,91.2,-15.8,4.16,0.2,91.1,13.23
2015-03-06 21:17:34,575515041,193.7,0.7,195.5,90.5,92.0,-15.5,4.16,0.2,91.1,13.25
2015-03-06 21:22:34,575515341,193.2,0.6,199.3,85.6,87.1,-15.5,4.16,0.2,91.1,13.25
2015-03-06 21:27:34,575515641,193.5,0.6,201.3,82.1,83.8,-15.0,4.16,0.2,91.3,13.29
2015-03-06 21:32:34,575515941,194.3,0.6,199.7,90.9,92.9,-15.0,4.16,0.1,91.4,13.31
2015-03-06 21:37:34,575516241,193.8,0.6,197.8,80.7,82.2,-16.5,4.16,0.1,91.4,13.32
2015-03-06 21:42:34,575516541,194.2,0.6,198.3,86.4,87.9,-16.5,4.16,0.1,91.1,13.29
2015-03-06 21:47:34,575516841,193.5,0.5,200.2,82.5,83.8,-16.5,4.16,0.1,91.1,13.30
2015-03-06 21:52:34,575517141,192.5,0.5,199.0,78.3,79.7,-16.3,4.16,0.0,91.0,13.29
2015-03-06 21:57:34,575517441,192.7,0.5,200.3,78.9,80.6,-16.3,4.16,0.0,91.1,13.32
2015-03-06 22:02:34,575517741,192.8,0.5,203.8,80.3,82.2,-16.0,4.16,0.0,91.1,13.31
2015-03-06 22:07:34,575518041,191.2,0.5,201.7,80.3,82.2,-16.0,4.16,0.0,91.1,13.31
2015-03-06 22:12:34,575518341,190.7,0.4,200.2,80.9,83.0,-17.8,4.16,0.0,90.9,13.29
2015-03-06 22:17:34,575518641,188.2,0.4,204.7,78.3,79.7,-17.8,4.16,0.0,90.7,13.26
2015-03-06 22:22:34,575518941,188.3,0.4,201.3,77.9,79.7,-17.5,4.16,0.0,90.8,13.27
2015-03-06 22:27:34,575519241,187.0,0.5,201.3,79.1,80.6,-17.5,4.16,0.0,90.7,13.26
2015-03-06 22:32:34,575519541,186.2,0.5,197.8,80.3,82.2,-17.3,4.16,0.0,90.9,13.29
2015-03-06 22:37:34,575519841,186.5,0.5,198.5,79.5,81.4,-17.3,4.16,0.0,91.0,13.30
2015-03-06 22:42:34,575520141,184.2,0.5,202.2,82.5,83.8,-17.0,4.16,0.0,91.0,13.30
2015-03-06 22:47:34,575520441,184.2,0.5,197.7,77.9,79.7,-17.0,4.16,0.0,91.0,13.30
2015-03-06 22:52:34,575520741,184.5,0.4,199.0,80.1,81.4,-18.8,4.16,0.0,90.9,13.29
2015-03-06 22:57:34,575521041,183.8,0.5,201.7,81.3,83.0,-18.8,4.16,0.0,90.9,13.28
2015-03-06 23:02:35,575521341,183.3,0.5,204.3,79.1,80.6,-18.5,4.16,0.0,90.8,13.27
2015-03-06 23:07:35,575521641,183.0,0.5,201.5,80.7,82.2,-18.5,4.16,0.0,90.9,13.28
2015-03-06 23:12:34,575521941,182.2,0.5,201.0,79.7,81.4,-18.3,4.16,0.0,90.8,13.27
2015-03-06 23:17:34,575522241,181.8,0.5,197.5,75.1,76.5,-18.3,4.16,0.0,90.7,13.25
2015-03-06 23:22:34,575522541,182.2,0.5,199.3,57.0,57.9,-18.0,4.16,0.0,90.7,13.25
2015-03-06 23:27:34,575522841,182.0,0.5,199.8,58.0,59.5,-18.0,4.16,0.0,90.7,13.25
2015-03-06 23:32:34,575523141,182.2,0.4,198.8,57.4,58.7,-18.0,4.16,0.0,90.7,13.25
2015-03-06 23:37:34,575523441,181.7,0.5,201.8,57.0,58.7,-19.8,4.16,0.0,90.6,13.23
2015-03-06 23:42:34,575523741,181.0,0.5,197.2,58.0,59.5,-19.8,4.16,0.0,90.3,13.19
2015-03-06 23:47:34,575524041,181.3,0.5,201.8,58.8,60.3,-19.5,4.16,0.0,90.6,13.24
2015-03-06 23:52:34,575524341,179.8,0.5,197.3,59.0,60.3,-19.5,4.16,0.0,90.3,13.19
2015-03-06 23:57:34,575524641,179.0,0.5,198.8,60.2,61.9,-19.5,4.16,0.0,90.4,13.20
2015-03-07 00:02:34,575524941,177.8,0.5,200.5,58.2,59.5,-19.3,4.16,0.0,90.3,13.19
2015-03-07 00:07:34,575525241,177.8,0.5,202.7,59.4,61.1,-19.3,4.16,0.0,90.3,13.19
2015-03-07 00:12:34,575525541,178.0,0.5,204.3,59.0,60.3,-19.3,4.16,0.0,90.3,13.18
2015-03-07 00:17:34,575525841,177.7,0.5,200.0,61.3,62.7,-19.0,4.16,0.1,90.1,13.16
2015-03-07 00:22:34,575526141,176.5,0.5,197.2,58.0,59.5,-19.0,4.16,0.1,90.1,13.15
2015-03-07 00:27:34,575526441,177.7,0.5,200.0,58.2,59.5,-19.0,4.16,0.1,90.0,13.14
2015-03-07 00:32:34,575526741,178.0,0.5,199.7,58.0,59.5,-19.0,4.16,0.1,89.8,13.12
2015-03-07 00:37:34,575527041,177.7,0.5,200.0,58.0,59.5,-20.8,4.16,0.1,90.1,13.15
2015-03-07 00:42:34,575527341,178.0,0.5,194.8,57.8,58.7,-20.8,4.16,0.1,90.1,13.15
2015-03-07 00:47:34,575527641,179.7,0.5,202.0,57.8,59.5,-20.8,4.16,0.1,89.9,13.13
2015-03-07 00:52:34,575527941,179.7,0.5,203.5,58.0,59.5,-20.5,4.16,0.1,90.1,13.15
2015-03-07 00:57:34,575528241,179.7,0.5,206.8,57.8,59.5,-20.5,4.16,0.1,90.0,13.14
2015-03-07 01:02:35,575528541,180.7,0.5,200.2,57.2,58.7,-20.5,4.16,0.1,90.0,13.14
2015-03-07 01:07:34,575528841,181.5,0.5,204.3,57.2,58.7,-20.5,4.16,0.1,90.2,13.17
2015-03-07 01:12:34,575529141,182.0,0.5,203.8,56.0,57.0,-20.3,4.16,0.1,90.2,13.17
2015-03-07 01:17:34,575529441,181.8,0.5,201.2,57.0,58.7,-20.3,4.16,0.1,90.2,13.17
2015-03-07 01:22:34,575529741,181.5,0.5,202.7,56.2,57.9,-20.3,4.16,0.1,90.1,13.15
2015-03-07 01:27:34,575530041,183.8,0.5,201.2,57.0,58.7,-20.3,4.16,0.1,90.3,13.18
2015-03-07 01:32:34,575530341,183.8,0.5,202.2,56.8,57.9,-20.3,4.16,0.1,90.1,13.15
2015-03-07 01:37:34,575530641,184.7,0.5,203.7,56.6,57.9,-20.0,4.16,0.1,90.3,13.18
2015-03-07 01:42:34,575530941,184.7,0.5,206.8,56.8,57.9,-20.0,4.16,0.1,90.3,13.18
2015-03-07 01:47:34,575531241,184.7,0.5,201.0,56.8,57.9,-20.0,4.16,0.1,90.2,13.16
2015-03-07 01:52:34,575531541,184.0,0.5,199.7,56.8,57.9,-20.0,4.16,0.1,90.2,13.17
2015-03-07 01:57:34,575531841,184.8,0.5,200.0,56.4,57.9,-20.0,4.16,0.1,90.1,13.16
2015-03-07 02:02:34,575532141,184.7,0.5,203.3,57.0,58.7,-20.0,4.16,0.1,90.3,13.18
2015-03-07 02:07:34,575532441,185.0,0.5,198.8,56.4,57.9,-20.0,4.16,0.1,89.8,13.11
2015-03-07 02:12:34,575532741,184.8,0.5,202.5,56.0,57.0,-20.0,4.16,0.1,90.0,13.14
2015-03-07 02:22:34,575533341,186.8,0.5,203.7,56.0,57.0,-21.8,4.16,0.1,90.1,13.15
2015-03-07 02:27:34,575533641,187.2,0.5,204.5,55.2,56.2,-21.8,4.16,0.1,90.2,13.16
2015-03-07 02:32:34,575533941,188.0,0.5,203.8,56.0,57.0,-21.8,4.16,0.1,90.1,13.15
2015-03-07 02:37:34,575534241,187.5,0.5,204.0,55.8,57.0,-21.8,4.16,0.1,90.1,13.16
2015-03-07 02:42:34,575534541,188.0,0.5,206.0,56.6,57.9,-21.8,4.16,0.1,89.9,13.13
2015-03-07 02:47:34,575534841,187.5,0.5,204.0,55.8,57.0,-21.8,4.16,0.1,90.2,13.17
2015-03-07 02:52:34,575535141,187.8,0.5,201.5,55.4,57.0,-21.8,4.16,0.1,90.0,13.14
2015-03-07 02:57:34,575535441,187.8,0.5,206.8,55.8,57.0,-21.8,4.16,0.1,90.0,13.14
2015-03-07 03:02:34,575535741,188.2,0.5,204.0,56.0,57.0,-21.8,4.16,0.1,89.9,13.12
2015-03-07 03:07:34,575536041,188.8,0.5,201.8,55.6,57.0,-21.5,4.16,0.1,89.9,13.13
2015-03-07 03:12:34,575536341,189.5,0.5,206.0,56.0,57.0,-21.5,4.16,0.1,89.8,13.11
2015-03-07 03:17:34,575536641,189.7,0.5,207.8,55.2,56.2,-21.5,4.16,0.1,89.9,13.13
2015-03-07 03:22:35,575536941,189.3,0.5,203.0,55.2,56.2,-21.5,4.16,0.1,89.9,13.12
2015-03-07 03:27:34,575537241,189.8,0.5,202.5,55.4,57.0,-21.5,4.16,0.1,89.8,13.11
2015-03-07 03:32:34,575537541,189.2,0.5,203.7,56.2,57.9,-21.5,4.16,0.1,89.8,13.11
2015-03-07 03:37:34,575537841,190.2,0.5,206.3,55.6,57.0,-21.5,4.16,0.1,89.8,13.12
2015-03-07 03:42:34,575538141,189.3,0.5,206.2,55.2,56.2,-21.5,4.16,0.1,89.8,13.11
2015-03-07 03:47:34,575538441,190.0,0.5,202.7,55.4,56.2,-21.5,4.16,0.1,89.7,13.10
2015-03-07 03:52:34,575538741,190.0,0.5,205.3,55.2,56.2,-21.5,4.16,0.1,89.8,13.10
2015-03-07 03:57:34,575539041,190.3,0.5,205.8,54.8,56.2,-21.5,4.16,0.1,89.7,13.10
2015-03-07 04:02:34,575539341,190.5,0.5,207.3,54.6,56.2,-21.5,4.16,0.1,89.8,13.11
2015-03-07 04:07:34,575539641,190.8,0.5,208.3,54.6,56.2,-21.5,4.16,0.1,89.8,13.11
2015-03-07 04:12:34,575539941,191.0,0.5,205.0,55.6,57.0,-21.3,4.16,0.1,89.8,13.11
2015-03-07 04:17:34,575540241,190.2,0.5,209.3,55.4,56.2,-21.3,4.16,0.1,89.7,13.09
2015-03-07 04:22:34,575540541,192.0,0.5,208.8,56.0,57.0,-21.3,4.16,0.1,89.7,13.09
2015-03-07 04:27:34,575540841,191.0,0.5,205.5,50.9,52.2,-21.3,4.16,0.1,89.6,13.08
2015-03-07 04:32:34,575541141,190.8,0.5,209.8,54.3,55.4,-21.3,4.15,0.1,89.5,13.06
2015-03-07 04:37:35,575541441,192.2,0.5,203.2,54.1,55.4,-21.3,4.16,0.1,89.5,13.06
2015-03-07 04:42:34,575541741,192.0,0.5,201.2,54.1,55.4,-21.3,4.16,0.1,89.5,13.07
2015-03-07 04:47:34,575542041,191.8,0.5,206.2,54.6,56.2,-21.3,4.16,0.1,89.6,13.08
2015-03-07 04:52:34,575542341,191.8,0.5,209.5,54.8,56.2,-21.3,4.16,0.1,89.5,13.06
2015-03-07 04:57:35,575542641,192.3,0.5,210.7,54.3,55.4,-21.3,4.16,0.1,89.6,13.08
2015-03-07 05:02:34,575542941,192.2,0.5,205.2,53.9,54.6,-21.3,4.16,0.1,89.5,13.06
2015-03-07 05:07:34,575543241,191.5,0.5,206.3,56.2,57.0,-21.3,4.16,0.1,89.5,13.06
2015-03-07 05:12:34,575543541,192.5,0.5,207.3,54.6,56.2,-21.3,4.16,0.1,89.6,13.08
2015-03-07 05:17:34,575543841,192.8,0.5,210.3,54.3,55.4,-21.3,4.16,0.1,89.4,13.06
2015-03-07 05:22:34,575544141,193.0,0.5,209.3,54.8,56.2,-21.3,4.16,0.1,89.5,13.07
2015-03-07 05:27:34,575544441,192.8,0.5,210.0,55.2,56.2,-21.5,4.16,0.1,89.5,13.06
2015-03-07 05:32:34,575544741,192.0,0.5,210.5,55.2,56.2,-21.3,4.16,0.1,89.5,13.06
2015-03-07 05:37:34,575545041,192.7,0.5,208.5,56.0,57.9,-21.3,4.16,0.1,89.5,13.07
2015-03-07 05:42:34,575545341,193.3,0.5,211.5,55.4,57.0,-21.5,4.16,0.1,89.4,13.05
2015-03-07 05:47:34,575545641,192.7,0.5,208.8,55.2,56.2,-21.5,4.16,0.1,89.6,13.08
2015-03-07 05:52:34,575545941,194.0,0.5,207.5,55.4,57.0,-21.5,4.16,0.1,89.4,13.05
2015-03-07 05:57:35,575546241,193.3,0.5,209.7,55.4,57.0,-21.5,4.16,0.1,89.4,13.05
2015-03-07 06:02:34,575546541,193.7,0.5,207.5,55.2,56.2,-21.5,4.16,0.1,89.5,13.06
2015-03-07 06:07:35,575546841,194.0,0.5,208.0,55.2,56.2,-21.5,4.16,0.1,89.4,13.06
2015-03-07 06:12:34,575547141,194.7,0.5,211.3,55.8,57.0,-21.5,4.16,0.1,89.4,13.05
2015-03-07 06:17:34,575547441,194.0,0.5,208.3,55.4,56.2,-21.5,4.16,0.1,89.3,13.04
2015-03-07 06:22:34,575547741,194.0,0.5,209.2,55.4,56.2,-21.5,4.15,0.1,89.5,13.06
2015-03-07 06:27:34,575548041,193.7,0.5,210.2,55.4,57.0,-21.5,4.15,0.1,89.9,13.12
2015-03-07 06:32:34,575548341,193.8,0.5,211.8,54.8,56.2,-21.5,4.14,0.1,90.6,13.22
2015-03-07 06:37:34,575548641,192.5,0.5,208.3,54.6,56.2,-21.5,4.14,0.1,91.0,13.28
2015-03-07 06:42:34,575548941,193.7,0.5,213.2,54.6,55.4,-21.5,4.15,0.1,92.0,13.42
2015-03-07 06:47:34,575549241,192.5,0.5,212.0,55.2,56.2,-21.5,4.15,0.1,93.0,13.57
2015-03-07 06:52:34,575549541,193.3,0.5,213.0,55.0,56.2,-21.5,4.16,0.1,94.0,13.72
2015-03-07 06:57:34,575549841,193.5,0.5,215.8,54.5,55.4,-21.5,4.16,0.1,95.1,13.87
2015-03-07 07:02:34,575550141,192.8,0.5,209.7,54.5,55.4,-21.8,4.17,0.1,96.1,14.03
2015-03-07 07:07:34,575550441,193.3,0.5,212.0,54.5,55.4,-21.8,4.17,0.1,97.3,14.20
2015-03-07 07:12:34,575550741,193.0,0.5,209.7,54.5,55.4,-21.8,4.18,0.1,98.6,14.39
2015-03-07 07:17:34,575551041,191.8,0.5,212.0,54.6,56.2,-20.0,4.22,0.1,99.8,14.56
2015-03-07 07:22:34,575551341,192.0,0.5,213.8,53.9,55.4,-20.0,4.14,0.1,101.3,14.78
2015-03-07 07:27:34,575551641,193.2,0.5,209.7,56.0,57.0,-20.3,4.14,0.1,102.4,14.93
2015-03-07 07:32:34,575551941,192.8,0.5,212.5,55.6,57.0,-20.5,4.14,0.1,103.8,15.14
2015-03-07 07:37:34,575552241,193.2,0.5,213.8,54.1,55.4,-19.0,4.15,0.1,105.2,15.34
2015-03-07 07:42:34,575552541,191.8,0.5,211.7,54.1,55.4,-19.3,4.14,0.1,106.6,15.55
2015-03-07 07:47:34,575552841,193.0,0.5,210.7,54.3,55.4,-19.8,4.14,0.1,107.7,15.70
2015-03-07 07:52:34,575553141,193.5,0.5,212.8,54.1,55.4,-18.3,4.14,0.1,108.3,15.79
2015-03-07 07:57:34,575553441,194.0,0.5,214.5,54.6,56.2,-18.8,4.14,0.1,108.8,15.86
2015-03-07 08:02:34,575553741,193.8,0.6,211.7,54.5,55.4,-17.5,4.14,0.1,109.9,16.02
2015-03-07 08:07:34,575554041,193.5,0.5,213.0,54.5,55.4,-16.0,4.14,0.1,110.9,16.16
2015-03-07 08:12:34,575554341,193.5,0.5,210.3,55.0,56.2,-16.5,4.14,0.1,112.4,16.38
2015-03-07 08:17:34,575554641,194.5,0.6,211.3,55.6,57.0,-15.5,4.14,0.1,114.1,16.62
2015-03-07 08:22:34,575554941,194.5,0.6,214.0,56.2,57.9,-14.0,4.14,0.1,115.9,16.89
2015-03-07 08:27:34,575555241,194.2,0.6,209.7,55.6,57.0,-14.5,4.14,0.1,119.1,17.34
2015-03-07 08:32:34,575555541,194.7,0.6,214.0,56.0,57.0,-13.3,4.14,0.1,122.1,17.79
2015-03-07 08:37:34,575555841,194.2,0.6,210.7,56.0,57.0,-13.8,4.14,0.2,126.3,18.39
2015-03-07 08:42:34,575556141,194.8,0.6,211.5,58.6,59.5,-12.3,4.14,0.2,128.7,18.73
2015-03-07 08:47:34,575556441,195.0,0.6,212.3,58.0,59.5,-12.8,4.14,0.2,130.6,19.00
2015-03-07 08:52:34,575556741,195.2,0.6,212.3,56.4,57.9,-11.3,4.14,0.2,133.5,19.43
2015-03-07 08:57:34,575557041,195.8,0.6,212.8,57.6,58.7,-10.0,4.20,0.2,135.8,19.75
2015-03-07 09:02:34,575557341,196.5,0.6,212.5,56.8,57.9,-9.0,4.20,0.2,135.3,19.68
2015-03-07 09:07:34,575557641,196.2,0.6,211.5,56.8,57.9,-8.3,4.21,0.2,141.7,20.60
2015-03-07 09:12:34,575557941,196.8,0.6,210.8,56.4,57.9,-7.3,4.14,0.2,150.4,21.87
2015-03-07 09:17:34,575558241,197.0,0.6,212.3,59.0,60.3,-6.3,4.20,0.2,155.8,22.65
2015-03-07 09:22:34,575558541,198.0,0.6,207.5,60.6,61.9,-5.8,4.20,0.2,158.5,23.04
2015-03-07 09:27:34,575558841,198.0,0.6,212.5,61.3,62.7,-3.0,4.19,0.2,161.5,23.48
2015-03-07 09:32:34,575559141,199.3,0.6,212.7,59.8,61.1,-2.0,4.20,0.2,164.6,23.92
2015-03-07 09:37:35,575559441,198.0,0.6,209.0,59.4,60.3,-1.3,4.20,0.2,167.3,24.31
2015-03-07 09:42:34,575559741,198.5,0.7,208.8,60.8,61.9,0.3,4.16,0.2,166.9,24.25
2015-03-07 09:47:34,575560041,199.2,0.7,214.2,60.8,61.9,1.0,4.14,0.2,167.5,24.33
2015-03-07 09:52:34,575560341,198.8,0.7,210.2,60.8,61.9,1.8,4.15,0.3,169.5,24.61
2015-03-07 09:57:34,575560641,199.8,0.7,209.3,61.2,62.7,2.3,4.14,0.3,171.1,24.84
2015-03-07 10:02:34,575560941,198.0,0.7,208.0,61.9,63.5,3.0,4.14,0.3,171.2,24.84
2015-03-07 10:07:34,575561241,199.7,0.7,210.2,61.0,62.7,3.5,4.14,0.3,172.5,25.03
2015-03-07 10:12:34,575561541,198.5,0.7,213.0,63.1,64.3,4.3,4.14,0.3,173.4,25.14
2015-03-07 10:17:34,575561841,197.7,0.7,212.5,62.1,63.5,5.0,4.14,0.3,173.2,25.09
2015-03-07 10:22:34,575562141,198.5,0.8,209.7,62.7,64.3,5.8,4.14,0.3,172.0,24.90
2015-03-07 10:27:34,575562441,197.3,0.8,207.0,61.2,62.7,6.5,4.14,0.4,166.9,24.15
2015-03-07 10:32:34,575562741,199.7,0.8,210.0,60.6,61.9,7.0,4.14,0.4,159.2,23.03
2015-03-07 10:37:34,575563041,198.3,0.8,206.2,61.7,62.7,7.8,4.14,0.4,147.0,21.25
2015-03-07 10:42:34,575563341,197.8,0.8,210.3,60.8,61.9,8.3,4.14,0.4,150.1,21.67
2015-03-07 10:47:34,575563641,197.0,0.8,211.8,61.5,62.7,8.5,4.14,0.5,158.3,22.85
2015-03-07 10:52:34,575563941,197.7,0.9,210.3,63.3,64.3,8.8,4.14,0.5,158.9,22.90
2015-03-07 10:57:34,575564241,197.0,0.9,211.8,63.9,65.1,9.0,4.14,0.5,160.6,23.14
2015-03-07 11:02:34,575564541,196.2,0.9,211.7,64.3,65.9,9.0,4.13,0.5,159.5,22.97
2015-03-07 11:07:34,575564841,197.5,1.0,209.8,64.9,65.9,9.0,4.13,0.6,159.4,22.94
2015-03-07 11:12:34,575565141,196.5,1.0,209.5,64.9,66.7,8.8,4.14,0.6,158.8,22.83
2015-03-07 11:17:34,575565441,196.7,1.0,211.5,64.5,65.9,8.5,4.14,0.6,165.0,23.71
2015-03-07 11:22:34,575565741,196.3,1.0,213.0,66.1,67.5,8.5,4.14,0.6,169.7,24.37
2015-03-07 11:27:34,575566041,198.5,1.0,209.8,65.7,67.5,8.3,4.14,0.7,170.4,24.44
2015-03-07 11:32:34,575566341,197.2,1.1,206.3,64.5,65.9,8.0,4.14,0.7,169.3,24.27
2015-03-07 11:37:34,575566641,198.5,1.1,208.0,67.5,69.2,8.0,4.14,0.7,173.3,24.82
2015-03-07 11:42:34,575566941,199.2,1.1,209.5,67.1,69.2,8.0,4.14,0.8,175.8,25.16
2015-03-07 11:47:34,575567241,198.0,1.2,208.0,67.3,68.4,7.8,4.14,0.8,176.3,25.20
2015-03-07 11:52:34,575567541,198.8,1.2,208.2,68.3,70.0,7.8,4.14,0.8,178.2,25.46
2015-03-07 11:57:34,575567841,197.7,1.2,210.0,66.5,68.4,7.5,4.14,0.8,177.3,25.31
2015-03-07 12:02:34,575568141,196.8,1.3,206.0,66.1,67.5,7.5,4.14,0.9,179.6,25.61
2015-03-07 12:07:34,575568441,196.0,1.3,212.3,66.3,67.5,7.5,4.14,1.0,181.1,25.78
2015-03-07 12:12:34,575568741,196.0,1.4,207.7,65.9,67.5,7.8,4.13,1.0,182.6,25.95
2015-03-07 12:17:34,575569041,197.3,1.4,207.8,66.3,67.5,8.0,4.13,1.0,179.8,25.54
2015-03-07 12:22:34,575569341,197.8,1.5,206.8,66.7,68.4,8.0,4.13,1.0,180.3,25.61
2015-03-07 12:27:34,575569641,197.3,1.5,207.3,65.9,67.5,8.3,4.14,1.0,176.4,25.06
2015-03-07 12:32:35,575569941,196.2,1.5,204.2,66.7,68.4,8.3,4.14,1.0,175.7,24.94
2015-03-07 12:37:34,575570241,195.8,1.5,202.2,66.9,68.4,8.3,4.13,1.1,177.6,25.20
2015-03-07 12:42:34,575570541,196.0,1.5,210.2,68.1,69.2,8.5,4.14,1.1,179.8,25.47
2015-03-07 12:47:34,575570841,195.2,1.6,208.0,69.1,70.8,8.5,4.14,1.2,179.6,25.40
2015-03-07 12:52:34,575571141,196.3,1.6,206.7,65.7,67.5,8.8,4.13,1.2,177.4,25.05
2015-03-07 12:57:34,575571441,198.0,1.7,210.2,67.3,69.2,9.0,4.13,1.3,176.7,24.95
2015-03-07 13:02:35,575571741,197.0,1.7,205.8,66.3,68.4,9.3,4.13,1.3,175.5,24.76
2015-03-07 13:07:34,575572041,196.8,1.7,208.3,66.5,68.4,9.3,4.14,1.3,174.8,24.67
2015-03-07 13:12:34,575572341,196.3,1.7,207.0,64.7,65.9,9.0,4.13,1.3,179.9,25.40
2015-03-07 13:17:34,575572641,196.2,1.7,208.0,66.9,68.4,9.0,4.13,1.3,187.3,26.42
2015-03-07 13:22:34,575572941,196.2,1.7,203.8,67.9,69.2,8.8,4.13,1.3,191.0,26.91
2015-03-07 13:27:34,575573241,196.0,1.8,205.2,269.1,727.4,8.8,4.13,1.3,187.6,26.43
2015-03-07 13:32:34,575573541,196.0,1.8,207.3,69.7,71.6,8.8,4.13,1.3,182.2,25.67
2015-03-07 13:37:34,575573841,196.8,1.8,208.3,63.9,65.1,8.5,4.13,1.3,176.4,24.85
2015-03-07 13:42:34,575574141,196.2,1.8,207.8,269.1,1303.5,8.5,4.13,1.3,168.6,23.74
2015-03-07 13:47:34,575574441,196.0,1.8,205.5,70.1,71.6,8.3,4.13,1.4,169.0,23.78
2015-03-07 13:52:34,575574741,196.2,1.8,207.2,65.7,67.5,8.0,4.13,1.4,173.6,24.41
2015-03-07 13:57:34,575575041,196.8,1.8,203.7,69.3,70.8,8.0,4.13,1.4,174.5,24.52
2015-03-07 14:02:34,575575341,195.8,1.8,206.0,67.9,69.2,7.8,4.14,1.4,173.5,24.37
2015-03-07 14:07:34,575575641,196.2,1.9,204.0,68.3,70.0,7.8,4.13,1.5,169.6,23.81
2015-03-07 14:12:34,575575941,197.0,1.9,206.3,68.5,70.0,7.5,4.13,1.5,170.8,23.97
2015-03-07 14:17:34,575576241,196.3,1.9,204.2,69.3,70.8,7.5,4.13,1.5,169.0,23.70
2015-03-07 14:22:34,575576541,195.5,1.9,201.5,68.5,70.0,7.3,4.13,1.5,171.0,23.96
2015-03-07 14:27:35,575576841,196.0,1.9,206.7,69.7,71.6,7.3,4.13,1.6,172.0,24.07
2015-03-07 14:32:34,575577141,196.2,1.9,205.0,69.1,70.8,7.3,4.14,1.6,171.7,24.02
2015-03-07 14:37:34,575577441,196.7,2.0,202.8,67.7,69.2,7.3,4.13,1.6,159.0,22.24
2015-03-07 14:42:34,575577741,195.8,2.0,202.7,68.3,70.0,7.3,4.13,1.6,152.6,21.34
2015-03-07 14:47:34,575578041,195.0,2.0,206.3,68.9,70.8,7.0,4.13,1.6,148.1,20.70
2015-03-07 14:52:34,575578341,195.8,2.0,204.0,70.1,71.6,7.0,4.13,1.6,145.6,20.34
2015-03-07 14:57:34,575578641,196.3,2.0,208.2,70.1,71.6,6.8,4.13,1.6,143.4,20.04
2015-03-07 15:02:34,575578941,196.3,2.0,204.5,68.5,70.0,6.8,4.13,1.6,144.9,20.24
2015-03-07 15:07:34,575579241,196.7,2.0,202.2,70.3,71.6,6.5,4.14,1.7,145.2,20.27
2015-03-07 15:12:34,575579541,196.5,2.1,202.2,68.3,70.0,6.3,4.14,1.7,145.0,20.23
2015-03-07 15:17:34,575579841,196.0,2.1,206.7,70.7,72.4,6.0,4.13,1.7,148.5,20.70
2015-03-07 15:22:34,575580141,195.5,2.1,202.5,70.7,72.4,6.0,4.13,1.7,153.1,21.32
2015-03-07 15:27:34,575580441,195.7,2.1,205.2,69.1,70.8,5.8,4.13,1.8,157.3,21.90
2015-03-07 15:32:34,575580741,195.7,2.1,207.7,70.9,72.4,5.8,4.14,1.8,165.7,23.04
2015-03-07 15:37:34,575581041,195.8,2.2,203.5,69.9,71.6,5.8,4.13,1.8,162.0,22.52
2015-03-07 15:42:34,575581341,196.7,2.2,203.8,71.7,73.2,5.8,4.13,1.8,140.7,19.56
2015-03-07 15:47:34,575581641,195.7,2.2,202.0,68.3,70.0,5.8,4.14,1.8,131.1,18.22
2015-03-07 15:52:34,575581941,195.0,2.2,203.0,70.5,72.4,5.5,4.14,1.8,126.3,17.54
2015-03-07 15:57:34,575582241,195.0,2.2,204.7,71.7,73.2,5.3,4.13,1.9,124.7,17.31
2015-03-07 16:02:35,575582541,195.3,2.3,204.2,70.9,72.4,5.3,4.13,1.9,123.9,17.19
2015-03-07 16:07:34,575582841,196.2,2.3,202.0,73.5,74.9,5.0,4.13,1.9,128.8,17.88
2015-03-07 16:12:34,575583141,194.7,2.3,204.2,74.1,75.7,5.0,4.13,1.9,150.8,20.92
2015-03-07 16:17:34,575583441,195.7,2.3,201.3,73.5,74.9,4.8,4.13,1.9,156.3,21.68
2015-03-07 16:22:34,575583741,194.3,2.3,200.0,72.1,73.2,4.8,4.13,1.9,146.8,20.34
2015-03-07 16:27:35,575584041,195.5,2.4,201.5,72.7,74.0,4.8,4.13,1.9,136.6,18.93
2015-03-07 16:32:34,575584341,194.3,2.3,203.3,74.3,75.7,4.8,4.13,1.9,128.2,17.76
2015-03-07 16:37:34,575584641,195.3,2.4,202.3,72.3,74.0,4.8,4.13,1.9,124.1,17.19
2015-03-07 16:47:34,575585241,194.8,2.4,203.0,74.3,75.7,4.5,4.13,2.0,120.0,16.62
2015-03-07 16:52:34,575585541,194.0,2.4,202.3,74.9,76.5,4.5,4.13,1.9,119.6,16.57
2015-03-07 16:57:34,575585841,194.7,2.4,201.5,75.9,77.3,4.3,4.13,1.9,118.1,16.36
2015-03-07 17:02:34,575586141,195.2,2.4,203.5,72.9,74.9,4.3,4.13,1.9,116.1,16.08
2015-03-07 17:07:34,575586441,194.5,2.4,199.0,73.9,75.7,4.3,4.13,1.9,114.6,15.89
2015-03-07 17:12:34,575586741,193.8,2.3,197.2,73.9,75.7,4.3,4.13,1.9,112.8,15.65
2015-03-07 17:17:34,575587041,194.8,2.3,201.8,76.1,77.3,4.0,4.13,1.9,112.0,15.55
2015-03-07 17:22:34,575587341,194.0,2.3,201.2,74.3,75.7,4.0,4.13,1.9,110.7,15.37
2015-03-07 17:27:34,575587641,194.0,2.3,199.3,74.9,76.5,3.8,4.14,1.8,109.2,15.18
2015-03-07 17:32:34,575587941,194.0,2.3,198.2,74.3,75.7,3.8,4.13,1.8,106.5,14.80
2015-03-07 17:37:34,575588241,193.8,2.2,199.7,76.1,78.1,3.5,4.13,1.8,104.5,14.52
2015-03-07 17:42:34,575588541,195.2,2.2,203.7,75.5,77.3,3.5,4.14,1.8,101.2,14.08
2015-03-07 17:47:34,575588841,194.0,2.2,202.2,75.7,77.3,3.3,4.14,1.8,98.7,13.72
2015-03-07 17:52:34,575589141,193.2,2.2,199.0,77.7,78.9,3.3,4.14,1.8,96.4,13.40
2015-03-07 17:57:34,575589441,194.0,2.2,197.8,77.1,78.9,3.0,4.14,1.8,94.5,13.14
2015-03-07 18:02:34,575589741,194.0,2.2,202.2,71.7,73.2,3.0,4.14,1.8,93.1,12.95
2015-03-07 18:07:34,575590041,193.8,2.2,201.0,73.3,74.9,2.8,4.14,1.8,91.9,12.79
2015-03-07 18:12:34,575590341,193.8,2.2,197.2,73.1,74.9,2.8,4.14,1.8,91.3,12.70
2015-03-07 18:17:34,575590641,193.0,2.2,201.7,74.1,75.7,2.5,4.14,1.8,91.1,12.67
2015-03-07 18:22:34,575590941,192.8,2.2,198.7,74.3,75.7,2.5,4.14,1.8,90.6,12.59
2015-03-07 18:27:34,575591241,193.2,2.2,198.7,74.9,76.5,2.5,4.14,1.8,90.6,12.59
2015-03-07 18:32:34,575591541,193.7,2.2,200.8,69.9,71.6,2.3,4.14,1.8,90.3,12.55
2015-03-07 18:37:34,575591841,194.0,2.2,200.7,68.7,70.0,2.3,4.14,1.8,90.3,12.55
2015-03-07 18:42:37,575592141,192.5,2.2,199.3,73.3,74.9,2.0,4.14,1.8,89.9,12.49
2015-03-07 18:47:34,575592441,193.0,2.2,199.2,71.7,73.2,2.0,4.14,1.8,90.0,12.51
2015-03-07 18:52:34,575592741,192.7,2.3,200.5,71.1,72.4,1.8,4.14,1.8,89.9,12.48
2015-03-07 18:57:34,575593041,192.8,2.3,199.8,72.9,74.9,1.8,4.14,1.9,89.8,12.46
2015-03-07 19:02:34,575593341,192.0,2.3,199.3,72.3,74.0,1.5,4.14,1.9,89.6,12.43
2015-03-07 19:07:34,575593641,192.8,2.3,199.5,69.3,70.8,1.5,4.14,1.9,89.4,12.40
2015-03-07 19:12:35,575593941,193.0,2.3,199.3,72.7,74.0,1.3,4.14,1.9,89.5,12.41
2015-03-07 19:17:34,575594241,193.0,2.3,199.0,72.7,74.0,1.3,4.14,1.9,89.5,12.40
2015-03-07 19:22:34,575594541,192.0,2.3,200.2,74.3,75.7,1.3,4.14,1.9,89.4,12.39
2015-03-07 19:27:34,575594841,192.0,2.3,198.7,71.5,73.2,1.3,4.14,1.9,89.4,12.38
2015-03-07 19:32:34,575595141,192.8,2.4,200.8,72.1,74.0,1.0,4.14,1.9,89.2,12.36
2015-03-07 19:37:34,575595441,192.3,2.4,196.3,71.3,73.2,1.0,4.14,1.9,89.1,12.34
2015-03-07 19:42:34,575595741,192.7,2.4,197.8,74.5,75.7,0.8,4.14,2.0,89.2,12.35
2015-03-07 19:47:34,575596041,193.8,2.4,194.3,67.1,68.4,0.8,4.14,2.0,89.2,12.35
2015-03-07 19:52:35,575596341,193.5,2.4,199.8,73.9,75.7,0.5,4.14,2.0,89.0,12.32
2015-03-07 19:57:34,575596641,193.2,2.4,198.8,73.3,74.9,0.5,4.14,2.0,89.0,12.32
2015-03-07 20:02:34,575596941,193.3,2.4,196.2,74.9,76.5,0.3,4.14,2.0,89.1,12.33
2015-03-07 20:07:34,575597241,193.2,2.4,196.0,74.7,76.5,0.0,4.14,2.0,89.1,12.33
2015-03-07 20:12:34,575597541,193.2,2.4,196.8,73.1,74.9,0.0,4.14,2.0,89.0,12.32
2015-03-07 20:17:34,575597841,192.7,2.4,196.3,70.1,71.6,-1.8,4.14,2.0,88.9,12.30
2015-03-07 20:22:34,575598141,193.0,2.4,199.2,72.1,74.0,-1.8,4.14,2.0,88.8,12.29
2015-03-07 20:27:34,575598441,192.5,2.4,196.5,72.7,74.0,-1.5,4.14,2.0,88.7,12.28
2015-03-07 20:32:34,575598741,193.0,2.4,198.3,74.5,76.5,-1.3,4.14,2.0,88.7,12.28
2015-03-07 20:37:34,575599041,191.8,2.4,197.7,69.7,70.8,-1.3,4.14,2.0,88.8,12.29
2015-03-07 20:42:34,575599341,193.2,2.4,197.3,64.3,65.9,-1.0,4.14,2.0,88.8,12.29
2015-03-07 20:47:34,575599641,192.5,2.4,195.3,72.3,74.0,-1.0,4.14,2.0,88.7,12.28
2015-03-07 20:52:34,575599941,191.3,2.4,195.5,69.1,70.8,-2.8,4.14,2.0,88.8,12.30
2015-03-07 20:57:34,575600241,192.2,2.4,196.0,73.1,74.9,-2.8,4.14,1.9,88.8,12.30
2015-03-07 21:02:34,575600541,191.7,2.4,198.8,71.9,73.2,-2.5,4.14,1.9,88.7,12.29
2015-03-07 21:07:34,575600841,192.0,2.4,195.8,70.7,72.4,-2.5,4.14,1.9,88.7,12.29
2015-03-07 21:12:34,575601141,192.0,2.4,196.7,67.9,69.2,-2.3,4.14,1.9,88.7,12.29
2015-03-07 21:17:34,575601441,191.8,2.4,200.5,69.3,70.8,-2.3,4.14,1.9,88.5,12.26
2015-03-07 21:22:34,575601741,192.2,2.4,193.0,69.9,71.6,-2.0,4.14,1.9,88.7,12.30
2015-03-07 21:27:34,575602041,192.3,2.3,197.3,69.3,70.8,-2.0,4.14,1.9,88.6,12.29
2015-03-07 21:32:34,575602341,192.2,2.3,196.2,72.7,74.0,-3.8,4.14,1.9,88.7,12.30
2015-03-07 21:37:34,575602641,191.8,2.3,199.0,70.3,71.6,-3.8,4.14,1.9,88.5,12.28
2015-03-07 21:42:34,575602941,192.2,2.3,197.5,73.7,75.7,-3.5,4.14,1.9,88.6,12.28
2015-03-07 21:47:34,575603241,192.5,2.3,194.8,72.1,73.2,-3.5,4.14,1.9,88.4,12.27
2015-03-07 21:52:34,575603541,190.5,2.3,201.3,68.7,70.0,-3.5,4.14,1.9,88.4,12.27
2015-03-07 21:57:34,575603841,191.8,2.3,195.2,72.9,74.9,-3.3,4.14,1.9,88.6,12.29
2015-03-07 22:02:34,575604141,192.3,2.3,193.8,72.3,74.0,-3.3,4.14,1.9,88.4,12.27
2015-03-07 22:07:34,575604441,191.5,2.3,197.2,73.5,74.9,-3.3,4.14,1.9,88.4,12.28
2015-03-07 22:12:34,575604741,191.3,2.3,197.2,69.1,70.8,-3.0,4.14,1.9,88.6,12.30
2015-03-07 22:17:34,575605041,192.7,2.3,197.3,71.7,73.2,-3.0,4.14,1.9,88.6,12.31
2015-03-07 22:22:34,575605341,191.3,2.2,200.5,73.1,74.9,-4.8,4.14,1.8,88.7,12.32
2015-03-07 22:27:34,575605641,191.0,2.3,195.3,62.9,64.3,-4.8,4.14,1.8,88.7,12.32
2015-03-07 22:32:34,575605941,190.5,2.3,199.5,72.5,74.0,-4.8,4.14,1.8,88.6,12.31
2015-03-07 22:37:35,575606241,190.5,2.2,196.5,70.9,72.4,-4.8,4.14,1.8,88.6,12.30
2015-03-07 22:42:34,575606541,190.0,2.2,197.3,69.7,70.8,-4.5,4.14,1.8,88.6,12.31
2015-03-07 22:47:34,575606841,189.8,2.2,195.2,72.1,74.0,-4.5,4.14,1.8,88.6,12.31
2015-03-07 22:52:34,575607141,191.2,2.2,197.3,70.3,71.6,-4.5,4.14,1.8,88.6,12.31
2015-03-07 22:57:34,575607441,191.8,2.2,196.8,71.7,73.2,-4.5,4.14,1.8,88.6,12.31
2015-03-07 23:02:34,575607741,190.8,2.2,196.7,71.9,73.2,-4.5,4.14,1.8,88.6,12.32
2015-03-07 23:07:35,575608041,191.3,2.2,196.2,71.1,72.4,-4.5,4.14,1.8,88.2,12.27
2015-03-07 23:12:34,575608341,191.5,2.2,199.3,73.1,74.9,-4.3,4.14,1.8,88.4,12.30
2015-03-07 23:17:34,575608641,191.3,2.2,199.8,74.3,75.7,-4.3,4.14,1.8,88.5,12.30
2015-03-07 23:22:34,575608941,191.0,2.2,193.0,72.7,74.0,-4.3,4.14,1.8,88.5,12.31
2015-03-07 23:27:34,575609241,192.0,2.2,195.2,79.7,81.4,-4.3,4.14,1.8,88.5,12.31
2015-03-07 23:32:35,575609541,191.0,2.2,197.2,68.7,70.0,-4.3,4.14,1.8,88.5,12.32
2015-03-07 23:37:34,575609841,191.2,2.2,195.0,72.9,74.9,-4.3,4.14,1.8,88.4,12.30
2015-03-07 23:42:34,575610141,192.0,2.2,196.7,74.5,75.7,-4.3,4.14,1.8,88.5,12.31
2015-03-07 23:47:34,575610441,190.3,2.1,197.7,72.1,74.0,-4.3,4.14,1.8,88.6,12.33
2015-03-07 23:52:34,575610741,190.8,2.1,195.0,72.5,74.0,-4.0,4.14,1.8,88.4,12.31
2015-03-07 23:57:34,575611041,191.3,2.1,196.0,74.3,75.7,-4.0,4.14,1.8,88.6,12.33
2015-03-08 00:02:34,575611341,191.8,2.1,197.2,73.7,74.9,-4.0,4.14,1.7,88.5,12.33
2015-03-08 00:07:34,575611641,191.3,2.1,195.5,73.3,74.9,-4.0,4.14,1.7,88.4,12.32
2015-03-08 00:12:34,575611941,191.0,2.1,195.8,74.3,75.7,-4.0,4.14,1.7,88.3,12.31
2015-03-08 00:17:34,575612241,190.3,2.1,193.7,73.7,74.9,-5.8,4.14,1.7,88.4,12.33
2015-03-08 00:22:34,575612541,190.2,2.1,194.2,73.9,75.7,-5.8,4.14,1.7,88.6,12.35
2015-03-08 00:27:34,575612841,191.0,2.1,195.3,73.1,74.9,-5.8,4.14,1.7,88.3,12.32
2015-03-08 00:32:34,575613141,191.0,2.1,194.7,72.3,74.0,-5.5,4.14,1.7,88.4,12.34
2015-03-08 00:37:34,575613441,191.0,2.1,196.3,75.7,77.3,-5.5,4.14,1.7,88.6,12.36
2015-03-08 00:42:34,575613741,190.7,2.1,193.5,75.7,77.3,-5.5,4.14,1.7,88.4,12.34
2015-03-08 00:47:34,575614041,191.3,2.1,192.7,74.7,76.5,-5.5,4.14,1.6,88.3,12.33
2015-03-08 00:52:34,575614341,189.7,2.0,197.5,72.9,74.0,-5.3,4.14,1.6,88.5,12.36
2015-03-08 00:57:34,575614641,190.2,2.0,198.3,73.7,75.7,-5.3,4.14,1.6,88.4,12.36
2015-03-08 01:02:34,575614941,190.3,2.0,195.8,74.3,75.7,-5.3,4.14,1.6,88.5,12.37
2015-03-08 01:07:34,575615241,190.0,2.0,195.3,74.3,75.7,-5.0,4.14,1.6,88.3,12.35
2015-03-08 01:12:34,575615541,190.3,2.0,196.0,72.7,74.0,-5.0,4.14,1.6,88.3,12.35
2015-03-08 01:17:34,575615841,190.0,2.0,194.3,71.9,73.2,-5.0,4.14,1.6,88.4,12.37
2015-03-08 01:22:34,575616141,190.0,2.0,197.7,72.1,74.0,-5.0,4.14,1.6,88.4,12.38
2015-03-08 01:27:34,575616441,190.8,1.9,197.3,72.1,74.0,-6.8,4.14,1.5,88.5,12.40
2015-03-08 01:32:34,575616741,190.8,1.9,198.8,69.3,70.8,-6.8,4.14,1.5,88.7,12.42
2015-03-08 01:37:34,575617041,190.3,1.9,197.7,65.5,66.7,-6.8,4.14,1.5,88.6,12.41
2015-03-08 01:42:34,575617341,190.2,1.9,194.3,73.3,74.9,-6.5,4.14,1.5,88.4,12.39
2015-03-08 01:47:34,575617641,189.8,1.9,197.5,70.1,71.6,-6.5,4.14,1.5,88.8,12.45
2015-03-08 01:52:34,575617941,189.2,1.9,197.5,71.7,73.2,-6.5,4.14,1.5,88.4,12.40
2015-03-08 01:57:34,575618241,189.8,1.9,194.7,70.7,72.4,-6.3,4.14,1.5,88.6,12.43
2015-03-08 02:02:34,575618541,189.7,1.9,195.0,70.7,72.4,-6.3,4.14,1.5,88.7,12.45
2015-03-08 02:07:34,575618841,190.3,1.9,196.2,70.7,72.4,-6.3,4.14,1.4,88.7,12.46
2015-03-08 02:12:34,575619141,189.7,1.9,197.2,67.9,69.2,-6.3,4.14,1.4,88.5,12.44
2015-03-08 02:17:34,575619441,189.8,1.9,198.5,68.5,70.0,-6.0,4.14,1.4,88.4,12.42
2015-03-08 02:22:34,575619741,190.7,1.8,193.8,70.5,72.4,-6.0,4.14,1.4,88.2,12.40
2015-03-08 02:27:34,575620041,190.5,1.8,197.2,67.9,69.2,-6.0,4.13,1.4,88.6,12.46
2015-03-08 02:32:34,575620341,190.2,1.8,194.5,70.3,71.6,-6.0,4.14,1.4,88.5,12.44
2015-03-08 02:37:34,575620641,190.0,1.8,194.7,71.7,73.2,-7.8,4.14,1.4,88.5,12.46
2015-03-08 02:42:34,575620941,190.5,1.8,197.5,71.1,72.4,-7.8,4.14,1.4,88.7,12.49
2015-03-08 02:47:34,575621241,190.0,1.8,197.5,69.3,70.8,-7.8,4.14,1.3,88.5,12.46
2015-03-08 02:52:34,575621541,190.3,1.8,195.0,69.1,70.8,-7.8,4.14,1.3,88.4,12.46
2015-03-08 02:57:34,575621841,190.3,1.8,194.2,69.5,70.8,-7.5,4.14,1.3,88.6,12.48
2015-03-08 03:02:34,575622141,190.0,1.7,195.5,70.5,72.4,-7.5,4.14,1.3,88.6,12.49
2015-03-08 03:07:34,575622441,189.8,1.7,198.8,71.3,73.2,-7.5,4.14,1.3,88.4,12.47
2015-03-08 03:12:34,575622741,190.0,1.7,197.7,69.9,71.6,-7.5,4.14,1.3,88.6,12.50
2015-03-08 03:17:34,575623041,190.5,1.7,197.3,70.1,71.6,-7.3,4.14,1.3,88.5,12.49
2015-03-08 03:22:34,575623341,190.7,1.7,193.8,70.5,72.4,-7.3,4.14,1.2,88.6,12.51
2015-03-08 03:27:34,575623641,190.7,1.7,196.7,69.5,70.8,-7.3,4.14,1.2,88.6,12.51
2015-03-08 03:32:34,575623941,190.8,1.7,196.8,69.9,71.6,-7.3,4.14,1.2,88.5,12.50
2015-03-08 03:37:34,575624241,191.0,1.6,197.3,68.7,70.0,-7.0,4.14,1.2,88.7,12.54
2015-03-08 03:42:34,575624541,191.5,1.6,197.0,70.1,71.6,-7.0,4.14,1.2,88.5,12.52
2015-03-08 03:47:34,575624841,190.5,1.6,194.8,70.3,71.6,-7.0,4.13,1.2,88.6,12.53
2015-03-08 03:52:34,575625141,190.0,1.6,197.2,70.3,71.6,-7.0,4.14,1.2,88.4,12.51
2015-03-08 03:57:34,575625441,190.8,1.6,196.5,69.1,70.8,-7.0,4.14,1.1,88.4,12.52
2015-03-08 04:02:34,575625741,190.2,1.6,197.2,69.1,70.8,-8.8,4.14,1.1,88.5,12.54
2015-03-08 04:07:34,575626041,190.0,1.6,194.3,68.5,70.0,-8.8,4.14,1.1,88.5,12.54
2015-03-08 04:12:34,575626341,189.8,1.5,195.8,70.5,71.6,-8.8,4.14,1.1,88.5,12.55
2015-03-08 04:17:34,575626641,189.5,1.5,195.8,70.3,71.6,-8.8,4.14,1.1,88.4,12.54
2015-03-08 04:22:34,575626941,189.3,1.5,192.3,69.3,70.8,-8.5,4.14,1.1,88.6,12.57
2015-03-08 04:27:35,575627241,190.7,1.5,194.3,72.9,74.9,-8.5,4.14,1.1,88.6,12.58
2015-03-08 04:32:34,575627541,190.3,1.5,196.7,69.9,71.6,-8.5,4.14,1.0,88.9,12.62
2015-03-08 04:37:34,575627841,189.2,1.5,199.8,71.9,73.2,-8.5,4.14,1.0,88.9,12.62
2015-03-08 04:42:34,575628141,190.3,1.5,194.2,69.5,70.8,-8.5,4.14,1.0,88.7,12.61
2015-03-08 04:47:34,575628441,188.8,1.5,199.3,68.7,70.0,-8.3,4.14,1.0,88.8,12.63
2015-03-08 04:52:34,575628741,189.5,1.5,197.5,69.3,70.8,-8.3,4.14,1.0,88.9,12.64
2015-03-08 04:57:34,575629041,188.8,1.4,197.8,66.9,68.4,-8.3,4.14,1.0,89.0,12.66
2015-03-08 05:02:34,575629341,189.3,1.4,196.7,67.7,69.2,-8.3,4.14,1.0,89.0,12.67
2015-03-08 05:07:34,575629641,189.3,1.4,195.7,68.3,70.0,-8.0,4.14,0.9,88.8,12.64
2015-03-08 05:12:34,575629941,188.7,1.4,197.3,70.7,72.4,-8.0,4.14,0.9,88.9,12.66
2015-03-08 05:17:35,575630241,188.7,1.4,195.3,71.5,73.2,-8.0,4.13,0.9,89.1,12.70
2015-03-08 05:22:34,575630541,189.8,1.3,196.3,64.5,65.9,-8.0,4.14,0.9,89.0,12.69
2015-03-08 05:27:34,575630841,189.3,1.3,199.5,69.9,71.6,-8.0,4.14,0.9,88.8,12.67
2015-03-08 05:32:34,575631141,188.8,1.3,194.7,70.7,72.4,-8.0,4.13,0.9,89.2,12.72
2015-03-08 05:37:34,575631441,189.0,1.3,197.8,70.3,71.6,-9.8,4.14,0.9,89.1,12.72
2015-03-08 05:42:34,575631741,189.7,1.3,196.2,68.3,70.0,-9.8,4.14,0.9,88.9,12.70
2015-03-08 05:47:35,575632041,188.7,1.3,198.0,66.9,68.4,-9.8,4.14,0.8,89.3,12.74
2015-03-08 05:52:34,575632341,188.8,1.2,196.2,66.5,68.4,-9.8,4.14,0.8,89.3,12.76
2015-03-08 05:57:34,575632641,189.2,1.2,198.8,67.5,69.2,-9.8,4.14,0.8,89.2,12.75
2015-03-08 06:02:34,575632941,188.8,1.2,200.0,64.1,65.1,-9.8,4.14,0.8,89.2,12.75
2015-03-08 06:07:34,575633241,188.5,1.2,199.0,64.7,65.9,-9.5,4.14,0.8,89.4,12.78
2015-03-08 06:12:34,575633541,189.0,1.2,199.5,66.5,67.5,-9.5,4.14,0.8,89.5,12.80
2015-03-08 06:17:34,575633841,189.3,1.2,199.7,65.1,66.7,-9.5,4.14,0.8,89.6,12.82
2015-03-08 06:22:34,575634141,189.7,1.2,195.5,68.7,70.0,-9.5,4.14,0.8,90.0,12.89
2015-03-08 06:27:34,575634441,188.8,1.2,197.3,51.9,53.0,-9.5,4.13,0.7,90.7,12.98
2015-03-08 06:32:34,575634741,188.3,1.2,198.2,69.3,70.8,-9.5,4.13,0.7,91.5,13.10
2015-03-08 06:37:34,575635041,188.3,1.1,195.7,66.1,67.5,-9.5,4.13,0.7,92.5,13.25
2015-03-08 06:42:34,575635341,188.7,1.1,199.7,61.2,62.7,-9.5,4.13,0.7,93.8,13.44
2015-03-08 06:47:34,575635641,187.7,1.1,198.5,62.7,64.3,-9.5,4.13,0.7,95.1,13.62
2015-03-08 06:52:34,575635941,188.7,1.1,196.3,67.7,69.2,-9.8,4.13,0.7,97.0,13.90
2015-03-08 06:57:34,575636241,188.3,1.1,199.5,64.3,65.9,-9.8,4.14,0.7,99.1,14.20
2015-03-08 07:02:34,575636541,189.3,1.2,196.5,67.5,69.2,-8.0,4.13,0.8,101.0,14.45
2015-03-08 07:07:34,575636841,189.2,1.2,200.8,53.7,54.6,-8.0,4.14,0.8,103.6,14.82
2015-03-08 07:12:34,575637141,187.8,1.2,198.3,57.6,58.7,-8.3,4.14,0.8,106.3,15.21
2015-03-08 07:17:34,575637441,188.5,1.2,197.2,59.2,60.3,-8.5,4.16,0.8,109.3,15.63
2015-03-08 07:22:34,575637741,188.5,1.2,196.3,53.9,55.4,-8.8,4.15,0.8,112.0,16.01
2015-03-08 07:27:34,575638041,189.0,1.2,199.0,54.6,56.2,-7.0,4.14,0.8,113.4,16.19
2015-03-08 07:32:34,575638341,187.7,1.2,196.3,56.2,57.9,-7.5,4.15,0.8,113.2,16.16
2015-03-08 07:37:34,575638641,188.0,1.2,198.8,54.6,56.2,-7.8,4.15,0.9,113.7,16.23
2015-03-08 07:42:34,575638941,187.7,1.3,197.3,54.1,55.4,-6.0,4.17,0.9,115.7,16.51
2015-03-08 07:47:34,575639241,188.7,1.3,197.5,58.0,59.5,-6.3,4.17,0.9,116.1,16.56
2015-03-08 07:52:34,575639541,188.5,1.3,197.7,59.2,60.3,-6.8,4.18,0.9,118.1,16.83
2015-03-08 07:57:34,575639841,189.0,1.3,198.2,65.9,67.5,-5.3,4.18,0.9,119.3,17.00
2015-03-08 08:02:34,575640141,189.0,1.4,198.5,59.2,60.3,-5.8,4.18,0.9,119.9,17.08
2015-03-08 08:07:34,575640441,188.5,1.4,198.8,71.5,73.2,-4.5,4.17,1.0,122.1,17.37
2015-03-08 08:12:34,575640741,189.0,1.4,194.8,73.9,75.7,-3.0,4.17,1.0,124.4,17.68
2015-03-08 08:17:34,575641041,189.0,1.5,197.2,70.7,72.4,-3.8,4.19,1.1,123.4,17.52
2015-03-08 08:22:34,575641341,188.5,1.5,196.8,56.2,57.9,-2.5,4.17,1.1,125.2,17.74
2015-03-08 08:27:34,575641641,188.2,1.5,197.0,58.0,59.5,-1.3,4.17,1.1,127.3,18.02
2015-03-08 08:32:34,575641941,187.8,1.6,194.0,69.5,70.8,0.0,4.15,1.2,129.1,18.26
2015-03-08 08:37:34,575642241,187.7,1.6,197.0,67.7,69.2,0.8,4.14,1.2,131.7,18.60
2015-03-08 08:42:34,575642541,188.0,1.7,196.0,75.1,76.5,1.8,4.14,1.3,133.2,18.79
2015-03-08 08:47:34,575642841,187.2,1.7,198.3,75.1,76.5,2.5,4.14,1.3,133.9,18.85
2015-03-08 08:52:34,575643141,188.8,1.8,196.2,71.1,72.4,3.3,4.14,1.4,135.3,19.02
2015-03-08 08:57:34,575643441,187.5,1.8,196.5,78.3,79.7,4.0,4.14,1.4,136.4,19.16
2015-03-08 09:02:34,575643741,187.7,1.8,194.8,79.3,80.6,5.0,4.14,1.5,137.5,19.28
2015-03-08 09:07:34,575644041,188.5,1.9,198.2,77.1,78.9,5.8,4.13,1.6,139.7,19.56
2015-03-08 09:12:34,575644341,187.7,1.9,195.0,59.0,60.3,6.8,4.13,1.6,142.1,19.86
2015-03-08 09:17:34,575644641,188.3,2.0,198.8,78.9,80.6,7.8,4.13,1.7,144.2,20.12
2015-03-08 09:22:34,575644941,187.2,2.1,195.2,78.9,80.6,8.8,4.13,1.8,147.3,20.51
2015-03-08 09:27:34,575645241,188.0,2.1,200.0,66.5,67.5,9.8,4.13,1.8,150.6,20.93
2015-03-08 09:32:34,575645541,188.8,2.2,198.8,80.1,82.2,10.5,4.12,1.9,151.9,21.06
2015-03-08 09:37:34,575645841,188.0,2.3,198.8,78.7,80.6,11.3,4.13,2.0,155.3,21.49
2015-03-08 09:42:34,575646141,188.7,2.4,197.7,73.7,75.7,12.0,4.12,2.1,159.2,21.98
2015-03-08 09:47:34,575646441,188.2,2.5,199.2,73.9,75.7,12.5,4.12,2.1,161.6,22.26
2015-03-08 09:52:34,575646741,189.0,2.5,196.0,85.6,87.1,13.0,4.12,2.2,170.7,23.46
2015-03-08 09:57:34,575647041,188.5,2.6,196.2,76.1,78.1,13.5,4.12,2.3,170.6,23.40
2015-03-08 10:02:34,575647341,187.8,2.7,200.2,68.7,70.0,13.8,4.12,2.4,168.7,23.08
2015-03-08 10:07:34,575647641,189.0,2.8,196.2,66.5,68.4,14.0,4.12,2.5,172.2,23.50
2015-03-08 10:12:34,575647941,187.8,2.9,198.8,74.7,76.5,14.5,4.12,2.6,176.0,23.96
2015-03-08 10:17:34,575648241,188.0,3.0,194.0,72.1,74.0,15.0,4.12,2.7,176.9,24.02
2015-03-08 10:22:34,575648541,189.0,3.0,197.2,65.7,67.5,15.5,4.12,2.8,176.3,23.87
2015-03-08 10:27:34,575648841,188.5,3.1,198.5,72.1,74.0,16.0,4.12,2.9,173.1,23.39
2015-03-08 10:32:34,575649141,189.2,3.2,200.5,65.7,67.5,16.3,4.12,3.0,174.8,23.56
2015-03-08 10:37:34,575649441,189.3,3.3,195.3,63.5,65.1,16.8,4.12,3.0,165.5,22.26
2015-03-08 10:42:34,575649741,189.2,3.4,195.2,73.9,75.7,17.0,4.12,3.1,165.4,22.19
2015-03-08 10:47:34,575650041,189.7,3.5,201.2,71.7,73.2,17.0,4.12,3.2,167.2,22.38
2015-03-08 10:52:34,575650341,191.5,3.6,195.8,70.9,72.4,17.0,4.12,3.3,164.7,21.99
2015-03-08 10:57:35,575650641,189.5,3.7,193.7,69.9,71.6,17.0,4.12,3.4,173.4,23.09
2015-03-08 11:02:34,575650941,187.8,3.8,194.8,65.1,66.7,16.8,4.12,3.5,175.4,23.28
2015-03-08 11:07:34,575651241,188.3,3.9,198.2,63.1,64.3,16.8,4.12,3.6,178.5,23.64
2015-03-08 11:12:34,575651541,189.5,4.0,194.5,65.5,66.7,16.5,4.12,3.7,176.8,23.34
2015-03-08 11:17:34,575651841,189.0,4.1,198.3,61.9,63.5,16.5,4.12,3.9,186.5,24.52
2015-03-08 11:22:34,575652141,190.0,4.2,198.3,63.9,65.1,16.5,4.12,4.0,193.7,25.38
2015-03-08 11:27:34,575652441,189.7,4.3,198.8,66.1,67.5,16.5,4.12,4.1,199.6,26.06
2015-03-08 11:32:34,575652741,190.8,4.5,199.2,58.2,59.5,16.5,4.12,4.3,195.1,25.40
2015-03-08 11:37:35,575653041,191.5,4.7,197.7,60.8,61.9,16.5,4.12,4.4,192.5,24.99
2015-03-08 11:42:34,575653341,189.8,4.8,195.5,65.1,66.7,16.5,4.12,4.5,208.7,27.00
2015-03-08 11:47:34,575653641,190.3,4.9,197.8,57.6,58.7,16.3,4.12,4.6,192.1,24.81
2015-03-08 11:52:34,575653941,190.8,5.0,200.5,77.3,78.9,16.3,4.12,4.6,191.4,24.67
2015-03-08 11:57:34,575654241,192.0,5.0,195.0,73.1,74.9,16.0,4.12,4.7,190.2,24.49
2015-03-08 12:02:34,575654541,192.2,5.1,197.7,79.5,81.4,15.8,4.12,4.8,210.8,27.06
2015-03-08 12:07:34,575654841,191.2,5.2,198.3,72.5,74.0,15.8,4.12,4.9,220.8,28.26
2015-03-08 12:12:35,575655141,192.7,5.3,198.7,76.5,78.1,15.8,4.12,5.0,216.5,27.65
2015-03-08 12:17:34,575655441,191.7,5.4,194.5,73.7,75.7,15.8,4.12,5.1,226.2,28.81
2015-03-08 12:22:34,575655741,191.3,5.5,195.3,69.5,70.8,15.5,4.12,5.2,227.9,28.95
2015-03-08 12:27:34,575656041,191.5,5.6,195.2,66.1,67.5,15.5,4.12,5.3,220.4,27.93
2015-03-08 12:32:34,575656341,192.0,5.7,196.8,68.3,70.0,15.5,4.12,5.4,225.6,28.51
2015-03-08 12:37:34,575656641,191.3,5.8,196.3,69.9,71.6,15.3,4.12,5.5,225.2,28.40
2015-03-08 12:42:34,575656941,192.5,5.8,196.5,61.2,62.7,15.3,4.12,5.6,228.0,28.69
2015-03-08 12:47:34,575657241,192.8,5.9,194.7,60.8,61.9,15.3,4.12,5.6,217.0,27.26
2015-03-08 12:52:34,575657541,192.8,6.0,197.3,58.0,59.5,15.5,4.12,5.7,203.0,25.45
2015-03-08 12:57:34,575657841,193.0,6.1,197.0,58.2,59.5,15.5,4.12,5.8,219.9,27.55
2015-03-08 13:02:34,575658141,192.7,6.2,196.3,63.1,64.3,15.5,4.12,5.8,227.8,28.49
2015-03-08 13:07:34,575658441,192.8,6.2,196.2,60.0,61.1,15.8,4.12,5.9,220.1,27.51
2015-03-08 13:12:34,575658741,193.0,6.3,195.0,60.8,61.9,16.0,4.12,5.9,224.7,28.04
2015-03-08 13:17:34,575659041,193.2,6.3,196.0,64.3,65.9,16.0,4.11,6.0,224.5,27.98
2015-03-08 13:22:34,575659341,194.8,6.4,197.2,58.2,59.5,16.3,4.12,6.0,231.3,28.78
2015-03-08 13:27:34,575659641,195.3,6.4,201.2,52.5,53.8,16.3,4.12,6.1,234.6,29.15
2015-03-08 13:32:34,575659941,195.0,6.5,194.5,61.0,62.7,16.3,4.12,6.1,225.9,28.04
2015-03-08 13:37:36,575660241,195.5,6.5,196.0,60.2,61.1,16.3,4.12,6.2,234.4,29.06
2015-03-08 13:42:34,575660541,194.3,6.6,197.8,57.8,58.7,16.3,4.12,6.2,232.2,28.76
2015-03-08 13:47:34,575660841,195.7,6.6,198.5,58.6,60.3,16.3,4.12,6.2,231.2,28.62
2015-03-08 13:52:34,575661141,195.7,6.6,196.0,57.2,58.7,16.3,4.11,6.3,232.4,28.74
2015-03-08 13:57:34,575661441,196.3,6.7,199.0,57.2,58.7,16.0,4.12,6.3,225.5,27.88
2015-03-08 14:02:34,575661741,196.2,6.7,195.5,60.8,61.9,16.3,4.12,6.3,226.8,28.03
2015-03-08 14:07:34,575662041,198.0,6.7,196.0,59.6,61.1,16.3,4.12,6.3,229.6,28.36
2015-03-08 14:12:35,575662341,198.8,6.7,197.0,61.2,62.7,16.3,4.12,6.3,228.2,28.17
2015-03-08 14:17:34,575662641,199.5,6.7,196.0,63.7,65.1,16.5,4.12,6.3,223.5,27.59
2015-03-08 14:22:34,575662941,199.3,6.7,195.8,61.9,63.5,16.5,4.12,6.3,208.9,25.78
2015-03-08 14:27:34,575663241,201.0,6.7,196.5,64.1,65.9,16.5,4.11,6.3,197.0,24.32
2015-03-08 14:32:34,575663541,201.0,6.7,196.8,63.3,64.3,16.5,4.12,6.4,212.2,26.18
2015-03-08 14:37:34,575663841,203.2,6.7,195.3,65.3,66.7,16.3,4.12,6.3,221.7,27.36
2015-03-08 14:42:35,575664141,203.3,6.7,192.5,67.3,69.2,16.0,4.11,6.3,225.4,27.83
2015-03-08 14:47:34,575664441,205.2,6.7,194.3,65.3,66.7,15.8,4.12,6.3,222.2,27.45
2015-03-08 14:52:34,575664741,206.0,6.7,194.8,80.5,82.2,15.5,4.12,6.3,217.3,26.87
2015-03-08 14:57:34,575665041,207.3,6.7,199.0,71.5,73.2,15.5,4.12,6.2,210.2,26.01
2015-03-08 15:02:34,575665341,209.2,6.7,195.7,57.2,58.7,15.8,4.12,6.2,216.1,26.76
2015-03-08 15:07:34,575665641,209.2,6.6,195.3,65.7,67.5,15.8,4.12,6.2,215.4,26.71
2015-03-08 15:12:34,575665941,210.0,6.6,197.2,62.5,64.3,15.8,4.12,6.1,180.2,22.38
2015-03-08 15:17:34,575666241,212.7,6.5,196.0,65.1,66.7,15.5,4.12,6.0,154.5,19.21
2015-03-08 15:22:34,575666541,214.3,6.5,194.8,65.3,66.7,15.0,4.12,6.0,141.5,17.62
2015-03-08 15:27:34,575666841,214.8,6.4,193.8,92.1,93.7,14.8,4.12,5.9,146.0,18.20
2015-03-08 15:32:34,575667141,216.2,6.3,194.2,69.9,71.6,14.3,4.12,5.9,151.0,18.86
2015-03-08 15:37:34,575667441,218.2,6.3,196.0,62.9,64.3,14.0,4.12,5.8,138.5,17.32
2015-03-08 15:42:34,575667741,219.5,6.3,197.8,86.0,87.9,13.8,4.12,5.8,131.1,16.41
2015-03-08 15:47:34,575668041,222.7,6.2,196.2,59.0,60.3,13.3,4.12,5.7,127.4,15.97
2015-03-08 15:52:34,575668341,225.7,6.1,196.2,64.3,65.9,13.0,4.12,5.7,124.0,15.56
2015-03-08 15:57:34,575668641,229.0,6.1,197.7,76.9,78.1,12.5,4.12,5.6,122.6,15.41
2015-03-08 16:02:34,575668941,232.8,6.0,200.5,66.3,67.5,12.3,4.12,5.5,115.9,14.61
2015-03-08 16:07:34,575669241,235.8,5.9,197.8,55.6,57.0,11.8,4.12,5.4,125.5,15.85
2015-03-08 16:12:34,575669541,237.8,5.8,196.0,59.4,60.3,11.5,4.12,5.4,149.8,18.95
2015-03-08 16:17:35,575669841,242.0,5.7,198.2,41.4,42.6,11.3,4.12,5.3,132.8,16.83
2015-03-08 16:22:34,575670141,246.2,5.6,195.2,42.2,43.4,11.0,4.12,5.2,121.5,15.44
2015-03-08 16:27:34,575670441,250.7,5.6,192.7,37.7,38.7,10.8,4.12,5.1,112.5,14.33
2015-03-08 16:32:35,575670741,255.3,5.5,190.3,258.7,256.5,10.5,4.12,5.0,108.7,13.87
2015-03-08 16:37:34,575671041,260.0,5.4,194.0,42.0,42.6,10.3,4.12,4.9,108.3,13.85
2015-03-08 16:42:34,575671341,265.3,5.3,193.0,37.9,38.7,10.0,4.12,4.9,106.6,13.66
2015-03-08 16:47:34,575671641,269.7,5.2,197.0,39.3,40.3,9.8,4.12,4.8,104.1,13.37
2015-03-08 16:52:34,575671941,275.5,5.2,193.7,40.8,41.8,9.5,4.12,4.7,102.8,13.24
2015-03-08 16:57:34,575672241,282.2,5.1,193.2,41.6,42.6,9.3,4.12,4.6,101.1,13.05
2015-03-08 17:02:34,575672541,287.2,5.0,198.2,45.9,46.6,8.8,4.12,4.4,99.6,12.91
2015-03-08 17:07:34,575672841,291.8,4.8,197.2,49.2,50.6,8.5,4.12,4.3,98.7,12.84
2015-03-08 17:12:34,575673141,297.0,4.7,199.2,53.1,54.6,8.3,4.12,4.2,97.7,12.75
2015-03-08 17:17:34,575673441,300.5,4.6,195.8,51.1,52.2,8.0,4.12,4.1,97.1,12.71
2015-03-08 17:22:35,575673741,305.0,4.4,197.8,60.0,61.1,7.8,4.12,3.9,96.5,12.67
2015-03-08 17:27:34,575674041,309.7,4.3,197.5,58.2,59.5,7.3,4.12,3.8,95.9,12.62
2015-03-08 17:32:34,575674341,313.5,4.2,202.0,59.4,61.1,7.0,4.12,3.7,95.3,12.58
2015-03-08 17:37:34,575674641,318.0,4.1,199.0,60.6,61.9,6.8,4.12,3.7,94.9,12.55
2015-03-08 17:42:36,575674941,320.2,4.0,195.8,65.7,67.5,6.3,4.12,3.6,94.4,12.51
2015-03-08 17:47:35,575675241,322.3,4.0,195.7,63.9,65.1,6.0,4.12,3.5,94.0,12.48
2015-03-08 17:52:34,575675541,324.3,3.9,195.8,73.9,75.7,5.5,4.13,3.4,93.7,12.46
2015-03-08 17:57:35,575675841,325.7,3.8,196.5,67.9,69.2,5.3,4.13,3.3,93.5,12.47
2015-03-08 18:02:34,575676141,326.8,3.7,197.3,72.3,74.0,5.0,4.13,3.2,93.5,12.51
2015-03-08 18:07:34,575676441,328.8,3.6,194.3,65.9,67.5,4.5,4.13,3.1,93.4,12.53
2015-03-08 18:12:35,575676741,329.5,3.5,197.7,62.5,64.3,4.3,4.13,3.0,93.4,12.55
2015-03-08 18:17:34,575677041,330.0,3.5,195.2,63.1,64.3,3.8,4.13,3.0,93.2,12.56
2015-03-08 18:22:34,575677341,330.2,3.4,197.2,59.2,60.3,3.5,4.13,2.9,93.3,12.60
2015-03-08 18:27:34,575677641,331.5,3.3,194.3,56.8,57.9,3.3,4.13,2.8,93.4,12.63
2015-03-08 18:32:34,575677941,331.5,3.2,197.0,55.4,57.0,2.8,4.13,2.8,93.2,12.63
2015-03-08 18:37:35,575678241,330.5,3.1,193.7,56.2,57.0,2.5,4.13,2.7,93.2,12.65
2015-03-08 18:42:34,575678541,330.8,3.1,193.0,51.1,52.2,2.3,4.13,2.7,93.2,12.66
2015-03-08 18:47:34,575678841,331.3,3.0,200.0,53.9,55.4,2.0,4.13,2.6,93.3,12.70
2015-03-08 18:52:34,575679141,330.2,3.0,196.3,49.2,50.6,1.8,4.13,2.6,93.4,12.72
2015-03-08 18:57:35,575679441,329.2,3.0,197.2,47.8,49.0,1.5,4.13,2.5,93.1,12.70
2015-03-08 19:02:34,575679741,329.3,2.9,200.0,51.7,53.0,1.3,4.13,2.5,93.3,12.74
2015-03-08 19:07:35,575680041,328.0,2.9,197.3,42.8,44.2,1.3,4.14,2.4,93.2,12.74
2015-03-08 19:12:35,575680341,329.0,2.8,197.3,42.9,44.2,1.0,4.13,2.4,93.2,12.76
2015-03-08 19:17:36,575680641,329.7,2.8,202.7,46.2,47.4,0.8,4.13,2.3,93.5,12.81
2015-03-08 19:22:34,575680941,328.3,2.7,203.7,43.9,45.0,0.8,4.13,2.3,93.3,12.80
2015-03-08 19:27:35,575681241,328.3,2.7,199.5,42.0,42.6,0.5,4.13,2.3,93.3,12.81
2015-03-08 19:32:34,575681541,327.0,2.6,198.7,42.2,43.4,0.3,4.13,2.2,93.4,12.84
2015-03-08 19:37:34,575681841,327.5,2.6,199.2,42.4,43.4,0.3,4.13,2.2,93.6,12.88
2015-03-08 19:42:34,575682141,327.3,2.6,201.5,42.0,42.6,0.0,4.13,2.1,93.1,12.84
2015-03-08 19:47:35,575682441,327.0,2.6,198.2,42.6,43.4,0.0,4.13,2.1,93.4,12.88
2015-03-08 19:52:34,575682741,325.3,2.5,201.7,40.8,41.8,-1.8,4.13,2.0,93.2,12.88
2015-03-08 19:57:34,575683041,326.2,2.4,202.8,42.0,42.6,-1.8,4.14,2.0,93.5,12.93
2015-03-08 20:02:34,575683341,324.8,2.4,202.3,41.2,41.8,-1.5,4.13,2.0,93.4,12.94
2015-03-08 20:07:34,575683641,323.2,2.4,201.0,44.7,45.8,-1.5,4.13,1.9,93.4,12.95
2015-03-08 20:12:34,575683941,323.7,2.3,199.7,41.4,42.6,-1.3,4.14,1.9,93.2,12.93
2015-03-08 20:17:34,575684241,322.8,2.3,202.5,38.7,39.5,-1.3,4.13,1.8,93.4,12.98
2015-03-08 20:22:34,575684541,321.5,2.2,201.7,41.4,42.6,-1.3,4.13,1.8,93.4,12.99
2015-03-08 20:27:35,575684841,319.7,2.2,201.3,44.3,45.8,-1.0,4.13,1.8,93.4,13.00
2015-03-08 20:32:34,575685141,319.0,2.1,200.8,39.1,40.3,-1.0,4.13,1.7,93.4,13.01
2015-03-08 20:37:34,575685441,317.5,2.1,199.7,40.8,41.8,-2.8,4.13,1.7,93.3,13.01
2015-03-08 20:42:34,575685741,316.8,2.1,200.2,39.1,39.5,-2.8,4.13,1.7,93.6,13.07
2015-03-08 20:47:34,575686041,315.8,2.0,199.3,37.9,38.7,-2.8,4.14,1.6,93.3,13.04
2015-03-08 20:52:34,575686341,314.7,2.0,198.8,38.7,39.5,-2.5,4.13,1.6,93.2,13.03
2015-03-08 20:57:34,575686641,313.0,2.0,196.8,36.4,37.1,-2.5,4.14,1.6,93.4,13.08
2015-03-08 21:02:34,575686941,311.8,1.9,201.8,34.6,35.5,-2.3,4.14,1.5,93.5,13.10
2015-03-08 21:07:34,575687241,311.3,1.9,199.3,36.4,37.1,-2.3,4.13,1.5,93.6,13.12
2015-03-08 21:12:34,575687541,310.2,1.9,196.5,34.8,35.5,-2.3,4.13,1.5,93.7,13.13
2015-03-08 21:17:34,575687841,308.2,1.9,201.0,35.8,36.3,-2.0,4.13,1.5,93.6,13.14
2015-03-08 21:22:34,575688141,307.7,1.9,197.8,33.9,34.7,-2.0,4.13,1.4,93.6,13.15
2015-03-08 21:27:34,575688441,307.0,1.9,198.0,34.6,35.5,-2.0,4.13,1.4,93.7,13.16
2015-03-08 21:32:34,575688741,304.7,1.8,198.2,33.1,33.9,-2.0,4.13,1.4,93.5,13.15
2015-03-08 21:37:34,575689041,303.5,1.8,196.8,33.7,34.7,-3.8,4.13,1.4,93.7,13.18
2015-03-08 21:42:34,575689341,302.8,1.8,195.2,31.8,32.3,-3.8,4.13,1.4,93.4,13.15
2015-03-08 21:47:35,575689641,301.0,1.8,195.8,31.0,31.5,-3.8,4.13,1.3,93.7,13.19
2015-03-08 21:52:34,575689941,299.7,1.8,194.0,33.1,33.9,-3.5,4.13,1.3,93.7,13.20
2015-03-08 21:57:34,575690241,299.2,1.8,192.5,32.7,33.1,-3.5,4.13,1.3,93.5,13.17
2015-03-08 22:02:34,575690541,297.5,1.7,199.3,28.9,30.0,-3.5,4.14,1.3,93.6,13.20
2015-03-08 22:07:34,575690841,296.2,1.7,194.8,31.4,32.3,-3.5,4.13,1.3,93.6,13.21
2015-03-08 22:12:34,575691141,294.8,1.7,196.2,32.7,33.1,-3.3,4.14,1.3,93.6,13.21
2015-03-08 22:17:34,575691441,293.7,1.7,193.7,28.3,29.2,-3.3,4.13,1.2,93.5,13.21
2015-03-08 22:22:34,575691741,291.8,1.7,189.5,29.1,30.0,-3.3,4.14,1.2,93.7,13.24
2015-03-08 22:27:34,575692041,290.7,1.7,194.5,30.1,30.7,-3.0,4.13,1.2,93.6,13.22
2015-03-08 22:32:34,575692341,290.0,1.6,192.8,29.3,30.0,-3.0,4.13,1.2,93.5,13.21
2015-03-08 22:37:34,575692641,288.8,1.6,194.5,27.8,28.4,-3.0,4.13,1.2,93.4,13.21
2015-03-08 22:42:34,575692941,286.7,1.6,191.0,26.4,26.8,-3.0,4.13,1.2,93.6,13.24
2015-03-08 22:47:34,575693241,285.7,1.6,190.7,26.8,27.6,-4.8,4.13,1.2,93.5,13.23
2015-03-08 22:52:34,575693541,284.7,1.6,191.8,26.2,26.8,-4.8,4.13,1.2,93.3,13.21
2015-03-08 22:57:34,575693841,282.7,1.6,191.7,27.0,27.6,-4.8,4.13,1.1,93.3,13.21
2015-03-08 23:02:34,575694141,281.2,1.6,189.8,24.5,25.2,-4.8,4.14,1.1,93.6,13.26
2015-03-08 23:07:34,575694441,281.0,1.6,190.0,26.4,26.8,-4.8,4.13,1.1,93.5,13.25
2015-03-08 23:12:34,575694741,279.5,1.6,188.5,28.1,28.4,-4.8,4.13,1.1,93.5,13.26
2015-03-08 23:17:34,575695041,278.3,1.5,189.3,25.5,26.0,-4.5,4.13,1.1,93.5,13.26
2015-03-08 23:22:34,575695341,277.3,1.5,189.0,25.9,26.0,-4.5,4.13,1.1,93.4,13.24
2015-03-08 23:27:34,575695641,276.2,1.5,187.5,25.5,26.0,-4.5,4.13,1.1,93.4,13.25
2015-03-08 23:32:34,575695941,275.2,1.5,185.2,24.9,25.2,-4.5,4.13,1.1,93.5,13.25
2015-03-08 23:37:34,575696241,274.0,1.5,186.2,25.1,26.0,-4.5,4.13,1.1,93.5,13.26
2015-03-08 23:42:34,575696541,273.3,1.5,185.7,26.4,26.8,-4.5,4.13,1.1,93.4,13.24
2015-03-08 23:47:34,575696841,272.0,1.5,184.3,26.0,26.0,-4.5,4.13,1.1,93.4,13.25
2015-03-08 23:52:34,575697141,271.2,1.5,188.8,25.5,26.0,-4.5,4.13,1.1,93.2,13.23
2015-03-08 23:57:34,575697441,269.7,1.5,184.8,23.6,23.7,-4.5,4.13,1.1,93.3,13.24
2015-03-09 00:02:34,575697741,267.3,1.5,185.5,24.3,24.4,-4.5,4.13,1.1,93.4,13.26
2015-03-09 00:07:34,575698041,268.2,1.5,184.3,24.1,24.4,-4.3,4.13,1.0,93.1,13.22
2015-03-09 00:12:34,575698341,266.0,1.5,182.3,23.6,23.7,-4.3,4.13,1.0,93.3,13.25
2015-03-09 00:17:34,575698641,265.0,1.5,182.0,22.3,22.9,-4.3,4.13,1.0,93.1,13.23
2015-03-09 00:22:34,575698941,263.2,1.5,180.8,23.2,23.7,-4.3,4.13,1.0,93.3,13.24
2015-03-09 00:27:34,575699241,263.0,1.5,184.7,22.4,22.9,-4.3,4.13,1.0,93.1,13.23
2015-03-09 00:32:34,575699541,262.5,1.5,180.8,22.1,22.1,-4.3,4.13,1.0,93.1,13.22
2015-03-09 00:37:34,575699841,260.8,1.5,181.8,22.1,22.1,-4.3,4.13,1.0,93.1,13.22
2015-03-09 00:42:34,575700141,259.7,1.5,183.8,20.9,21.3,-4.3,4.13,1.0,93.1,13.22
2015-03-09 00:47:34,575700441,259.0,1.5,184.7,21.9,22.1,-4.3,4.13,1.0,93.1,13.23
2015-03-09 00:52:34,575700741,258.7,1.5,179.8,21.1,21.3,-4.3,4.13,1.0,93.2,13.24
2015-03-09 00:57:34,575701041,257.0,1.5,178.2,22.3,22.9,-4.3,4.13,1.0,93.1,13.22
2015-03-09 01:02:34,575701341,256.8,1.5,180.8,22.4,22.9,-4.3,4.13,1.0,93.2,13.24
2015-03-09 01:07:34,575701641,255.3,1.5,179.5,23.0,23.7,-4.5,4.13,1.0,93.2,13.24
2015-03-09 01:12:34,575701941,255.2,1.5,180.5,23.4,23.7,-4.5,4.13,1.0,92.9,13.19
2015-03-09 01:17:34,575702241,255.2,1.5,182.2,20.6,20.5,-4.5,4.13,1.0,93.2,13.24
2015-03-09 01:22:34,575702541,253.8,1.5,179.5,20.7,21.3,-4.5,4.13,1.0,93.1,13.22
2015-03-09 01:27:34,575702841,252.8,1.5,183.3,20.6,21.3,-4.5,4.13,1.0,93.1,13.22
2015-03-09 01:32:34,575703141,251.8,1.5,180.2,22.3,22.9,-4.5,4.13,1.1,93.3,13.24
2015-03-09 01:37:34,575703441,252.0,1.5,176.5,29.3,30.0,-4.8,4.13,1.1,93.3,13.24
2015-03-09 01:42:34,575703741,251.5,1.5,180.7,20.7,21.3,-4.8,4.12,1.1,93.1,13.21
2015-03-09 01:47:34,575704041,250.5,1.5,177.0,22.1,22.1,-4.8,4.13,1.1,93.2,13.22
2015-03-09 01:52:34,575704341,249.5,1.5,177.2,21.5,22.1,-4.8,4.13,1.1,93.2,13.22
2015-03-09 01:57:34,575704641,249.2,1.5,177.5,21.3,21.3,-4.8,4.13,1.1,93.2,13.23
2015-03-09 02:02:34,575704941,247.7,1.5,182.2,19.8,19.7,-3.0,4.12,1.1,93.1,13.20
2015-03-09 02:07:34,575705241,247.3,1.5,177.0,20.9,21.3,-3.0,4.13,1.1,93.2,13.21
2015-03-09 02:12:34,575705541,247.0,1.5,175.7,19.2,19.7,-3.0,4.13,1.1,93.1,13.20
2015-03-09 02:17:34,575705841,246.3,1.5,180.7,19.2,19.7,-3.0,4.12,1.1,93.2,13.20
2015-03-09 02:22:34,575706141,244.8,1.5,176.5,19.4,19.7,-3.3,4.12,1.1,93.3,13.22
2015-03-09 02:27:34,575706441,245.3,1.6,177.7,20.0,20.5,-3.3,4.13,1.1,93.1,13.19
2015-03-09 02:32:34,575706741,244.0,1.6,178.3,20.6,21.3,-3.3,4.13,1.2,93.2,13.19
2015-03-09 02:37:34,575707041,244.5,1.6,178.5,20.2,20.5,-3.5,4.13,1.2,93.2,13.19
2015-03-09 02:42:34,575707341,243.0,1.6,174.0,20.0,20.5,-3.5,4.13,1.2,93.2,13.18
2015-03-09 02:47:34,575707641,242.0,1.6,177.7,18.3,18.9,-3.5,4.13,1.2,93.1,13.18
2015-03-09 02:52:34,575707941,241.2,1.6,177.8,22.3,22.9,-3.8,4.13,1.2,93.1,13.17
2015-03-09 02:57:34,575708241,241.5,1.6,171.8,20.0,20.5,-3.8,4.12,1.2,93.1,13.16
2015-03-09 03:02:34,575708541,240.3,1.6,177.7,20.6,20.5,-3.8,4.12,1.2,93.3,13.19
2015-03-09 03:07:34,575708841,239.3,1.7,177.2,20.9,21.3,-2.0,4.12,1.2,93.1,13.16
2015-03-09 03:12:34,575709141,238.8,1.7,175.8,19.6,19.7,-2.0,4.12,1.2,93.2,13.16
2015-03-09 03:17:34,575709441,239.0,1.7,176.8,23.4,23.7,-2.0,4.12,1.2,92.9,13.12
2015-03-09 03:22:34,575709741,237.7,1.7,175.3,20.7,21.3,-2.3,4.12,1.3,92.9,13.11
2015-03-09 03:27:34,575710041,237.5,1.7,177.2,20.2,20.5,-2.3,4.13,1.3,92.9,13.11
2015-03-09 03:32:34,575710341,236.7,1.7,177.2,18.9,18.9,-2.3,4.13,1.3,93.0,13.12
2015-03-09 03:37:34,575710641,236.2,1.7,177.3,19.0,18.9,-2.3,4.12,1.3,93.2,13.14
2015-03-09 03:42:34,575710941,236.3,1.7,176.3,20.2,20.5,-2.5,4.12,1.3,92.7,13.07
2015-03-09 03:47:35,575711241,235.5,1.7,177.8,20.2,20.5,-2.5,4.12,1.3,92.9,13.09
2015-03-09 03:52:34,575711541,235.0,1.7,176.5,20.0,20.5,-2.5,4.12,1.3,93.0,13.10
2015-03-09 03:57:34,575711841,234.7,1.7,174.8,18.3,18.2,-2.5,4.12,1.3,92.9,13.08
2015-03-09 04:02:34,575712141,234.2,1.8,174.3,19.0,18.9,-2.5,4.12,1.3,92.7,13.06
2015-03-09 04:07:34,575712441,234.3,1.8,172.0,18.5,18.9,-2.8,4.12,1.4,92.7,13.05
2015-03-09 04:12:34,575712741,233.2,1.8,172.5,21.9,22.1,-2.8,4.13,1.4,92.7,13.05
2015-03-09 04:17:34,575713041,232.8,1.8,177.7,18.9,18.9,-2.8,4.13,1.4,92.7,13.04
2015-03-09 04:22:34,575713341,232.5,1.8,173.0,17.7,18.2,-2.8,4.12,1.4,92.7,13.04
2015-03-09 04:27:34,575713641,232.3,1.8,175.5,18.1,18.2,-2.8,4.12,1.4,92.6,13.02
2015-03-09 04:32:34,575713941,231.5,1.8,173.2,17.9,18.2,-1.0,4.12,1.4,92.9,13.06
2015-03-09 04:37:34,575714241,231.7,1.8,176.5,18.5,18.9,-1.0,4.12,1.4,92.7,13.02
2015-03-09 04:42:34,575714541,230.3,1.8,174.2,17.2,17.4,-1.0,4.12,1.4,92.7,13.02
2015-03-09 04:47:34,575714841,230.5,1.8,171.8,18.3,18.2,-1.0,4.12,1.4,92.5,12.99
2015-03-09 04:52:34,575715141,230.2,1.9,175.0,17.7,18.2,-1.0,4.12,1.5,92.6,13.01
2015-03-09 04:57:34,575715441,229.7,1.9,170.5,18.3,18.2,-1.0,4.12,1.5,92.6,13.00
2015-03-09 05:02:34,575715741,229.2,1.9,174.3,17.2,17.4,-1.3,4.12,1.5,92.7,13.01
2015-03-09 05:07:34,575716041,229.8,1.9,177.0,18.3,18.2,-1.3,4.12,1.5,92.5,12.97
2015-03-09 05:12:34,575716341,229.3,1.9,173.2,16.8,16.6,-1.3,4.12,1.5,92.7,13.00
2015-03-09 05:17:34,575716641,227.8,1.9,171.7,17.9,18.2,-1.3,4.12,1.5,92.6,12.98
2015-03-09 05:22:34,575716941,228.0,1.9,177.0,17.7,18.2,-1.3,4.12,1.5,92.6,12.98
2015-03-09 05:27:34,575717241,227.7,1.9,172.3,18.1,18.2,-1.3,4.12,1.5,92.9,13.01
2015-03-09 05:32:34,575717541,227.2,1.9,173.5,18.1,18.2,-1.3,4.12,1.6,92.7,12.99
2015-03-09 05:37:34,575717841,227.0,1.9,175.3,17.9,18.2,-1.5,4.12,1.6,92.5,12.95
2015-03-09 05:42:34,575718141,226.8,1.9,176.0,16.4,16.6,-1.5,4.12,1.6,92.6,12.96
2015-03-09 05:47:34,575718441,226.5,2.0,175.2,17.5,18.2,-1.5,4.12,1.6,92.5,12.94
2015-03-09 05:52:34,575718741,225.0,2.0,174.3,17.5,17.4,-1.5,4.12,1.6,92.5,12.94
2015-03-09 05:57:34,575719041,225.2,2.0,173.3,16.8,16.6,-1.5,4.12,1.6,92.6,12.95
2015-03-09 06:02:34,575719341,224.8,2.0,174.5,16.8,17.4,-1.5,4.12,1.6,92.5,12.93
2015-03-09 06:07:34,575719641,224.0,2.0,171.2,16.8,16.6,-1.5,4.12,1.6,92.5,12.93
2015-03-09 06:12:34,575719941,224.0,2.0,172.3,17.3,17.4,-1.5,4.12,1.6,92.6,12.93
2015-03-09 06:17:34,575720241,224.3,2.0,172.5,17.9,18.2,-1.5,4.12,1.6,92.6,12.93
2015-03-09 06:22:34,575720541,223.0,2.0,173.0,17.9,18.2,-1.5,4.12,1.7,92.9,12.97
2015-03-09 06:27:34,575720841,223.7,2.1,174.8,17.0,17.4,-1.8,4.12,1.7,93.2,13.01
2015-03-09 06:32:34,575721141,223.0,2.1,174.8,17.5,18.2,-1.8,4.12,1.7,93.2,13.00
2015-03-09 06:37:34,575721441,222.7,2.1,176.5,17.7,18.2,-1.8,4.12,1.7,94.0,13.11
2015-03-09 06:42:34,575721741,222.3,2.1,174.3,17.7,18.2,-1.8,4.11,1.7,94.7,13.21
2015-03-09 06:47:34,575722041,221.7,2.1,171.5,16.8,16.6,-1.8,4.12,1.7,95.8,13.36
2015-03-09 06:52:34,575722341,221.5,2.1,172.0,16.8,16.6,0.0,4.11,1.7,96.6,13.46
2015-03-09 06:57:34,575722641,220.7,2.1,173.3,16.6,16.6,0.0,4.11,1.8,97.0,13.51
2015-03-09 07:02:34,575722941,221.3,2.1,173.5,17.5,17.4,0.0,4.11,1.8,98.8,13.75
2015-03-09 07:07:34,575723241,220.8,2.1,174.8,16.4,16.6,0.3,4.12,1.8,102.9,14.32
2015-03-09 07:12:34,575723541,220.7,2.2,173.7,17.3,17.4,0.3,4.12,1.8,104.7,14.55
2015-03-09 07:17:34,575723841,219.2,2.2,177.3,17.9,18.2,0.3,4.12,1.8,103.7,14.41
2015-03-09 07:22:34,575724141,220.0,2.2,171.5,16.6,16.6,0.5,4.12,1.8,102.9,14.30
2015-03-09 07:27:34,575724441,219.5,2.2,174.5,17.0,17.4,0.5,4.12,1.9,103.1,14.31
2015-03-09 07:32:34,575724741,218.3,2.3,174.8,17.2,17.4,0.8,4.12,1.9,108.0,14.98
2015-03-09 07:37:34,575725041,218.3,2.3,172.8,17.9,18.2,0.8,4.12,1.9,113.7,15.77
2015-03-09 07:42:34,575725341,218.5,2.3,172.8,16.4,16.6,1.0,4.12,1.9,111.2,15.41
2015-03-09 07:47:34,575725641,218.0,2.4,173.5,17.5,18.2,1.3,4.12,2.0,111.3,15.41
2015-03-09 07:52:34,575725941,218.2,2.4,175.0,17.3,17.4,1.3,4.12,2.0,114.2,15.80
2015-03-09 07:57:34,575726241,219.0,2.4,176.7,17.0,17.4,1.5,4.13,2.0,116.2,16.07
2015-03-09 08:02:34,575726541,218.0,2.4,172.7,17.0,17.4,1.8,4.13,2.0,119.0,16.44
2015-03-09 08:12:34,575727141,218.2,2.5,175.5,16.6,16.6,2.3,4.14,2.1,121.4,16.74
2015-03-09 08:17:35,575727441,217.3,2.5,178.0,16.8,17.4,2.8,4.17,2.2,120.4,16.58
2015-03-09 08:22:34,575727741,217.2,2.6,178.3,17.0,17.4,3.0,4.14,2.2,121.4,16.69
2015-03-09 08:27:34,575728041,216.3,2.6,180.3,17.2,17.4,3.8,4.15,2.3,121.7,16.71
2015-03-09 08:32:34,575728341,216.2,2.6,174.8,16.8,16.6,4.5,4.17,2.3,124.0,17.01
2015-03-09 08:37:34,575728641,215.3,2.7,175.3,17.3,17.4,5.0,4.16,2.4,126.7,17.35
2015-03-09 08:42:34,575728941,215.5,2.8,175.2,17.2,17.4,5.8,4.16,2.4,127.7,17.46
2015-03-09 08:47:34,575729241,215.7,2.8,175.7,16.2,16.6,6.3,4.16,2.5,127.7,17.45
2015-03-09 08:52:34,575729541,215.7,2.8,175.2,16.4,16.6,6.8,4.16,2.5,129.8,17.71
2015-03-09 08:57:34,575729841,215.0,2.9,177.5,16.6,16.6,7.5,4.16,2.5,128.5,17.52
2015-03-09 09:02:34,575730141,215.5,2.9,177.3,16.8,17.4,7.8,4.17,2.6,131.8,17.94
2015-03-09 09:07:34,575730441,214.0,3.0,181.5,16.8,17.4,8.3,4.20,2.6,135.0,18.36
2015-03-09 09:12:34,575730741,215.0,3.0,179.8,16.0,16.6,9.0,4.19,2.7,137.1,18.61
2015-03-09 09:17:34,575731041,214.8,3.1,175.5,17.9,18.2,9.8,4.20,2.8,142.5,19.31
2015-03-09 09:22:34,575731341,214.5,3.1,176.2,17.2,17.4,10.5,4.19,2.8,141.7,19.17
2015-03-09 09:27:34,575731641,214.2,3.2,177.3,16.0,15.8,11.3,4.20,2.9,145.0,19.58
2015-03-09 09:32:34,575731941,213.8,3.3,180.2,17.3,17.4,12.0,4.19,3.0,148.5,20.01
2015-03-09 09:37:34,575732241,213.3,3.4,178.0,15.7,15.8,13.0,4.19,3.0,149.4,20.10
2015-03-09 09:42:34,575732541,214.2,3.5,173.8,16.2,16.6,13.8,4.20,3.1,151.2,20.29
2015-03-09 09:47:34,575732841,214.0,3.5,174.2,16.2,16.6,14.3,4.18,3.2,150.1,20.11
2015-03-09 09:52:34,575733141,214.0,3.6,176.5,17.2,17.4,14.5,4.18,3.2,151.8,20.30
2015-03-09 09:57:34,575733441,212.8,3.7,176.3,18.7,18.9,14.8,4.18,3.3,159.7,21.32
2015-03-09 10:02:34,575733741,212.7,3.7,179.7,16.8,17.4,15.0,4.17,3.4,157.3,20.95
2015-03-09 10:07:34,575734041,212.0,3.8,176.5,17.0,17.4,15.3,4.17,3.5,160.0,21.26
2015-03-09 10:12:34,575734341,212.2,3.9,177.2,17.9,18.2,15.5,4.17,3.6,162.2,21.51
2015-03-09 10:17:34,575734641,213.0,4.0,175.8,17.9,18.2,15.8,4.17,3.7,158.7,20.99
2015-03-09 10:22:34,575734941,212.5,4.1,176.2,17.7,18.2,16.3,4.17,3.7,161.2,21.27
2015-03-09 10:27:34,575735241,212.5,4.1,177.3,18.5,18.9,16.8,4.17,3.8,161.0,21.20
2015-03-09 10:32:35,575735541,212.2,4.2,177.5,18.5,18.9,17.0,4.17,3.9,155.9,20.50
2015-03-09 10:37:34,575735841,213.3,4.3,178.5,19.4,19.7,17.3,4.17,4.0,140.5,18.43
2015-03-09 10:42:34,575736141,212.5,4.3,175.0,18.5,18.9,17.8,4.16,4.1,146.6,19.18
2015-03-09 10:47:34,575736441,212.5,4.5,177.5,18.7,18.9,17.8,4.17,4.2,164.0,21.41
2015-03-09 10:52:34,575736741,213.0,4.6,177.8,20.0,20.5,18.0,4.16,4.3,150.7,19.61
2015-03-09 10:57:34,575737041,213.7,4.7,177.8,19.0,19.7,17.8,4.16,4.4,158.6,20.59
2015-03-09 11:02:34,575737341,213.3,4.8,177.7,19.6,19.7,17.5,4.17,4.5,154.5,20.00
2015-03-09 11:07:34,575737641,213.0,4.9,177.0,19.6,19.7,17.5,4.16,4.6,151.6,19.59
2015-03-09 11:12:34,575737941,213.3,5.0,179.7,20.7,21.3,17.3,4.16,4.7,141.1,18.18
2015-03-09 11:17:34,575738241,212.5,5.1,179.5,19.6,19.7,17.0,4.16,4.8,165.6,21.27
2015-03-09 11:22:34,575738541,213.8,5.2,178.7,20.0,20.5,16.8,4.17,4.9,178.5,22.87
2015-03-09 11:27:34,575738841,214.3,5.3,178.7,20.0,20.5,16.8,4.16,5.0,180.5,23.06
2015-03-09 11:32:34,575739141,215.3,5.4,178.5,19.8,20.5,16.5,4.16,5.1,181.2,23.09
2015-03-09 11:37:34,575739441,215.2,5.4,179.8,20.4,20.5,16.3,4.16,5.2,163.3,20.75
2015-03-09 11:42:34,575739741,215.2,5.6,177.5,21.3,21.3,16.0,4.16,5.3,180.8,22.90
2015-03-09 11:47:34,575740041,216.7,5.7,178.7,22.6,22.9,15.8,4.17,5.4,185.7,23.45
2015-03-09 11:52:34,575740341,217.2,5.8,177.5,22.1,22.1,15.8,4.16,5.5,188.0,23.68
2015-03-09 11:57:35,575740641,217.8,5.9,178.0,20.9,21.3,15.8,4.16,5.6,188.4,23.68
2015-03-09 12:02:34,575740941,221.2,6.1,180.5,23.2,23.7,15.8,4.16,5.7,194.3,24.35
2015-03-09 12:07:34,575741241,221.8,6.1,182.2,22.3,22.9,15.8,4.16,5.8,194.4,24.32
2015-03-09 12:12:34,575741541,223.8,6.2,179.5,23.4,23.7,15.8,4.16,5.9,194.6,24.30
2015-03-09 12:17:34,575741841,228.7,6.3,180.3,27.0,27.6,16.0,4.16,5.9,193.4,24.11
2015-03-09 12:22:34,575742141,236.2,6.3,178.5,22.4,22.9,16.0,4.16,6.0,184.9,23.04
2015-03-09 12:27:34,575742441,242.0,6.4,176.7,25.1,26.0,16.3,4.16,6.0,188.0,23.43
2015-03-09 12:32:34,575742741,249.5,6.3,176.0,35.6,36.3,16.3,4.16,5.9,185.3,23.15
2015-03-09 12:37:34,575743041,259.3,6.3,176.5,35.0,35.5,16.3,4.16,5.8,177.9,22.28
2015-03-09 12:42:34,575743341,274.8,6.1,176.0,25.3,26.0,16.3,4.16,5.7,178.3,22.37
2015-03-09 12:47:34,575743641,290.2,6.1,175.8,33.7,34.7,16.3,4.16,5.7,152.6,19.14
2015-03-09 12:52:34,575743941,306.2,6.1,178.8,35.0,36.3,16.5,4.16,5.7,166.9,20.92
2015-03-09 12:57:34,575744241,324.8,6.1,178.2,37.7,38.7,16.5,4.16,5.7,163.7,20.53
2015-03-09 13:02:34,575744541,340.3,6.1,179.0,48.6,49.8,16.8,4.16,5.7,150.2,18.86
2015-03-09 13:07:34,575744841,358.0,6.0,175.0,56.8,57.9,16.8,4.16,5.4,128.7,16.25
2015-03-09 13:12:34,575745141,374.3,5.7,176.2,61.3,62.7,17.0,4.16,5.0,116.9,14.92
2015-03-09 13:17:34,575745441,393.0,5.3,176.2,77.9,79.7,17.3,4.16,4.6,103.6,13.35
2015-03-09 13:22:34,575745741,412.0,5.0,176.5,88.6,90.4,17.5,4.16,4.4,100.0,12.96
2015-03-09 13:27:34,575746041,431.5,4.8,174.5,104.0,106.1,17.5,4.16,4.3,98.3,12.79
2015-03-09 13:32:34,575746341,453.2,4.7,176.0,119.4,121.1,17.8,4.16,4.1,96.5,12.62
2015-03-09 13:37:34,575746641,477.3,4.5,173.8,131.6,133.8,17.8,4.16,4.0,96.0,12.60
2015-03-09 13:42:34,575746941,499.2,4.3,173.2,147.6,149.1,17.8,4.16,3.8,95.7,12.62
2015-03-09 13:47:34,575747241,523.0,4.1,170.0,167.2,168.8,17.8,4.16,3.6,95.4,12.64
2015-03-09 13:52:34,575747541,547.7,3.9,171.0,178.4,180.1,17.8,4.16,3.4,94.9,12.64
2015-03-09 13:57:34,575747841,573.8,3.8,168.2,187.9,188.8,17.8,4.16,3.3,94.8,12.67
2015-03-09 14:02:34,575748141,595.0,3.7,169.2,199.1,200.2,18.0,4.16,3.2,94.9,12.72
2015-03-09 14:07:34,575748441,620.7,3.6,166.5,207.5,208.1,18.3,4.16,3.1,94.2,12.64
2015-03-09 14:12:34,575748741,641.0,3.5,160.5,233.8,233.9,18.5,4.16,3.1,94.6,12.71
2015-03-09 14:17:34,575749041,661.5,3.5,164.3,231.9,232.1,18.5,4.16,3.0,95.0,12.79
2015-03-09 14:22:34,575749341,677.8,3.4,166.7,247.9,247.4,18.8,4.16,2.9,95.0,12.83
2015-03-09 14:27:34,575749641,694.7,3.2,165.5,242.3,242.0,18.8,4.16,2.7,95.1,12.90
2015-03-09 14:32:34,575749941,714.7,3.1,158.5,264.2,262.8,18.5,4.16,2.6,95.2,12.95
2015-03-09 14:37:34,575750241,730.3,3.0,158.7,267.5,266.5,18.3,4.16,2.4,95.4,13.04
2015-03-09 14:42:34,575750541,742.5,2.8,153.2,263.2,261.9,18.0,4.16,2.3,95.6,13.12
2015-03-09 14:47:34,575750841,755.0,2.6,151.3,269.6,286.7,17.8,4.16,2.1,95.6,13.18
2015-03-09 14:52:34,575751141,771.3,2.5,149.2,259.2,258.3,17.8,4.16,2.0,96.1,13.31
2015-03-09 14:57:34,575751441,782.2,2.3,144.3,269.6,278.4,17.8,4.16,1.9,96.1,13.35
2015-03-09 15:02:34,575751741,791.2,2.2,147.0,260.9,259.2,17.8,4.16,1.8,96.0,13.37
2015-03-09 15:07:34,575752041,800.2,2.1,143.2,269.6,286.7,17.8,4.16,1.7,96.1,13.41
2015-03-09 15:12:34,575752341,808.8,2.0,142.7,269.6,270.1,17.5,4.16,1.6,96.1,13.45
2015-03-09 15:17:34,575752641,816.2,1.9,137.8,269.6,281.1,17.3,4.16,1.5,96.0,13.46
2015-03-09 15:22:34,575752941,823.3,1.9,137.2,269.6,285.7,17.0,4.16,1.5,95.9,13.46
2015-03-09 15:27:34,575753241,827.7,1.8,136.8,269.6,269.2,16.5,4.16,1.4,95.6,13.44
2015-03-09 15:32:34,575753541,827.0,1.8,133.7,261.1,260.1,16.3,4.16,1.4,95.8,13.48
2015-03-09 15:37:34,575753841,826.7,1.8,132.7,269.6,269.2,16.0,4.16,1.3,95.9,13.51
2015-03-09 15:42:34,575754141,830.5,1.7,132.2,264.6,262.8,15.5,4.16,1.3,95.7,13.50
2015-03-09 15:47:34,575754441,832.3,1.7,129.0,253.3,252.0,15.3,4.16,1.2,95.5,13.49
2015-03-09 15:52:34,575754741,829.8,1.7,128.5,265.1,263.8,14.8,4.16,1.2,95.8,13.54
2015-03-09 15:57:34,575755041,830.2,1.7,127.3,240.3,239.3,14.5,4.16,1.2,95.8,13.54
2015-03-09 16:02:34,575755341,826.0,1.6,125.5,232.1,232.1,14.0,4.16,1.2,94.7,13.40
2015-03-09 16:07:34,575755641,826.7,1.6,125.0,244.9,244.7,13.8,4.16,1.2,94.7,13.40
2015-03-09 16:12:35,575755941,824.3,1.6,124.3,208.8,209.0,13.3,4.16,1.2,95.1,13.46
2015-03-09 16:17:34,575756241,821.2,1.6,128.2,200.9,202.0,13.0,4.16,1.1,95.6,13.54
2015-03-09 16:22:34,575756541,814.2,1.6,129.2,200.5,201.1,12.8,4.16,1.1,96.1,13.61
2015-03-09 16:27:34,575756841,808.2,1.6,127.8,195.5,196.7,12.8,4.16,1.1,96.0,13.61
2015-03-09 16:32:34,575757141,806.0,1.5,128.7,189.3,190.5,12.5,4.16,1.1,96.1,13.62
2015-03-09 16:37:34,575757441,801.5,1.5,129.8,180.1,181.8,12.3,4.16,1.1,96.0,13.62
2015-03-09 16:42:35,575757741,791.5,1.5,130.2,170.9,172.3,12.0,4.16,1.1,96.0,13.62
2015-03-09 16:47:34,575758041,786.8,1.5,128.3,168.5,169.7,11.8,4.16,1.1,95.9,13.61
2015-03-09 16:52:34,575758341,775.7,1.5,130.0,153.9,155.9,11.5,4.16,1.1,95.9,13.61
2015-03-09 16:57:34,575758641,769.5,1.5,126.5,154.3,155.9,11.0,4.16,1.1,96.0,13.62
2015-03-09 17:02:34,575758941,764.7,1.5,128.3,149.6,151.6,10.8,4.16,1.1,95.8,13.59
2015-03-09 17:07:34,575759241,750.5,1.5,130.0,168.9,170.5,10.5,4.16,1.0,96.0,13.63
2015-03-09 17:12:34,575759541,749.2,1.5,127.8,147.4,149.1,10.0,4.16,1.0,96.1,13.64
2015-03-09 17:17:34,575759841,736.2,1.5,129.8,141.2,143.1,9.8,4.16,1.0,96.0,13.63
2015-03-09 17:22:34,575760141,728.5,1.5,128.0,143.3,145.7,9.3,4.16,1.0,96.0,13.63
2015-03-09 17:27:34,575760441,718.0,1.5,128.3,134.8,136.3,8.8,4.16,1.0,96.0,13.64
2015-03-09 17:32:34,575760741,710.0,1.4,128.5,136.1,138.0,8.5,4.16,1.0,95.9,13.64
2015-03-09 17:37:34,575761041,700.5,1.4,128.8,157.1,158.5,8.0,4.16,1.0,95.9,13.64
2015-03-09 17:42:34,575761341,691.5,1.4,129.7,269.4,430.9,7.8,4.16,1.0,95.8,13.62
2015-03-09 17:47:34,575761641,682.5,1.4,130.5,269.6,276.6,7.3,4.17,1.0,95.8,13.63
2015-03-09 17:52:34,575761941,673.2,1.4,132.0,160.4,161.9,6.8,4.17,1.0,95.9,13.65
2015-03-09 17:57:34,575762241,663.7,1.4,131.2,173.7,174.9,6.5,4.17,0.9,95.7,13.63
2015-03-09 18:02:34,575762541,652.2,1.4,128.3,168.7,169.7,6.0,4.17,0.9,95.8,13.65
2015-03-09 18:07:34,575762841,642.5,1.4,133.7,190.6,191.4,5.8,4.17,0.9,95.8,13.65
2015-03-09 18:12:34,575763141,634.8,1.4,133.2,269.6,320.1,5.3,4.17,0.9,95.9,13.66
2015-03-09 18:17:34,575763441,624.3,1.3,132.8,109.8,111.9,5.0,4.17,0.9,95.8,13.65
2015-03-09 18:22:34,575763741,616.5,1.3,135.0,135.7,137.2,4.5,4.17,0.9,95.7,13.64
2015-03-09 18:27:34,575764041,606.8,1.3,132.5,127.2,128.7,4.3,4.18,0.9,95.7,13.64
2015-03-09 18:32:34,575764341,596.0,1.3,133.2,128.9,130.4,4.0,4.17,0.9,95.6,13.63
2015-03-09 18:37:34,575764641,586.0,1.3,132.5,136.5,138.0,3.5,4.17,0.9,95.7,13.66
2015-03-09 18:42:34,575764941,574.7,1.3,132.7,135.7,137.2,3.3,4.18,0.9,95.7,13.66
2015-03-09 18:47:34,575765241,567.0,1.2,137.2,142.7,144.8,3.0,4.17,0.9,95.6,13.64
2015-03-09 18:52:34,575765541,555.3,1.2,132.2,141.0,143.1,2.8,4.18,0.9,95.6,13.65
2015-03-09 18:57:34,575765841,547.2,1.2,135.8,145.3,147.4,2.5,4.17,0.8,95.4,13.62
2015-03-09 19:02:34,575766141,537.7,1.2,136.7,150.2,151.6,2.3,4.18,0.8,95.5,13.65
2015-03-09 19:07:34,575766441,529.3,1.2,134.3,146.3,148.2,2.3,4.17,0.8,95.6,13.66
2015-03-09 19:12:34,575766741,519.8,1.2,134.3,174.6,175.7,2.0,4.17,0.8,95.7,13.67
2015-03-09 19:17:34,575767041,508.7,1.2,134.0,269.6,288.5,1.8,4.18,0.8,95.6,13.66
2015-03-09 19:22:34,575767341,502.8,1.2,136.8,269.6,299.6,1.8,4.18,0.8,95.4,13.63
2015-03-09 19:27:34,575767641,492.8,1.2,136.3,177.5,178.3,1.5,4.18,0.8,95.5,13.65
2015-03-09 19:32:34,575767941,484.7,1.2,136.2,249.6,249.2,1.5,4.18,0.8,95.4,13.64
2015-03-09 19:37:34,575768241,477.7,1.2,138.0,170.7,172.3,1.3,4.18,0.8,95.5,13.66
2015-03-09 19:42:34,575768541,468.5,1.2,140.0,178.4,179.2,1.3,4.18,0.8,95.5,13.65
2015-03-09 19:47:34,575768841,462.2,1.2,136.7,178.8,180.1,1.3,4.18,0.8,95.4,13.64
2015-03-09 19:52:34,575769141,455.5,1.2,137.7,231.5,231.2,1.0,4.17,0.8,95.6,13.67
2015-03-09 19:57:34,575769441,446.5,1.2,141.3,166.1,167.1,1.0,4.18,0.8,95.6,13.67
2015-03-09 20:02:34,575769741,438.5,1.2,136.7,269.4,396.6,0.8,4.18,0.8,95.6,13.67
2015-03-09 20:07:34,575770041,434.0,1.2,140.8,220.2,220.5,0.8,4.18,0.8,95.5,13.65
2015-03-09 20:12:34,575770341,425.7,1.2,138.8,159.5,161.1,0.5,4.18,0.8,95.6,13.67
2015-03-09 20:17:34,575770641,418.5,1.2,141.8,161.1,162.8,0.5,4.17,0.8,95.4,13.65
2015-03-09 20:22:34,575770941,413.8,1.2,141.2,171.5,173.1,0.3,4.17,0.8,95.6,13.68
2015-03-09 20:27:35,575771241,407.7,1.2,144.0,158.0,159.3,0.3,4.18,0.8,95.4,13.64
2015-03-09 20:32:34,575771541,400.5,1.2,145.0,146.1,147.4,0.3,4.17,0.8,95.7,13.68
2015-03-09 20:37:34,575771841,394.3,1.2,140.3,145.7,147.4,0.0,4.17,0.8,95.7,13.67
2015-03-09 20:42:34,575772141,390.5,1.2,141.0,150.7,152.5,0.0,4.17,0.8,95.6,13.67
2015-03-09 20:47:34,575772441,385.8,1.2,139.2,154.3,155.9,0.0,4.17,0.8,95.7,13.68
2015-03-09 20:52:34,575772741,381.5,1.2,143.8,182.4,183.6,-1.8,4.18,0.8,95.6,13.65
2015-03-09 20:57:35,575773041,375.3,1.2,142.0,157.4,158.5,-1.8,4.18,0.8,95.6,13.66
2015-03-09 21:02:35,575773341,370.2,1.2,141.0,144.8,146.5,-1.8,4.17,0.8,95.6,13.66
2015-03-09 21:07:34,575773641,365.8,1.2,143.3,144.0,145.7,-1.8,4.17,0.8,95.6,13.65
2015-03-09 21:12:34,575773941,363.0,1.2,139.7,141.0,142.3,-1.5,4.17,0.8,95.4,13.62
2015-03-09 21:17:34,575774241,356.8,1.2,142.8,136.7,138.9,-1.5,4.17,0.8,95.4,13.62
2015-03-09 21:22:34,575774541,353.8,1.2,140.7,139.1,141.4,-1.5,4.17,0.9,95.5,13.63
2015-03-09 21:27:34,575774841,349.7,1.3,142.3,136.9,138.9,-1.5,4.17,0.9,95.3,13.60
2015-03-09 21:32:34,575775141,347.3,1.3,145.3,138.9,140.6,-1.3,4.17,0.9,95.6,13.64
2015-03-09 21:37:34,575775441,342.0,1.3,142.3,137.6,139.7,-1.3,4.17,0.9,95.2,13.59
2015-03-09 21:42:34,575775741,336.7,1.3,144.8,125.9,127.9,-1.3,4.17,0.9,95.4,13.60
2015-03-09 21:47:34,575776041,334.8,1.3,146.5,146.1,148.2,-1.3,4.18,0.9,95.3,13.59
2015-03-09 21:52:35,575776341,331.8,1.3,147.7,156.3,157.6,-1.3,4.18,0.9,95.2,13.58
2015-03-09 21:57:34,575776641,329.8,1.3,143.5,143.3,144.8,-1.0,4.17,0.9,95.1,13.57
2015-03-09 22:02:34,575776941,325.0,1.3,146.3,194.8,195.8,-1.0,4.17,0.9,95.0,13.55
2015-03-09 22:07:34,575777241,323.2,1.3,145.8,178.8,180.1,-1.0,4.17,0.9,95.0,13.54
2015-03-09 22:12:34,575777541,321.2,1.3,145.5,193.3,194.0,-1.0,4.17,0.9,95.0,13.53
2015-03-09 22:17:34,575777841,317.5,1.4,146.3,205.6,206.4,-1.0,4.17,0.9,95.1,13.55
2015-03-09 22:22:34,575778141,313.8,1.4,149.7,185.0,186.2,-2.8,4.17,0.9,94.9,13.52
2015-03-09 22:27:34,575778441,310.5,1.4,146.8,128.9,130.4,-2.8,4.17,0.9,95.1,13.54
2015-03-09 22:32:34,575778741,309.5,1.4,151.2,135.9,137.2,-2.8,4.17,0.9,95.0,13.52
2015-03-09 22:37:34,575779041,306.5,1.4,146.2,124.4,126.2,-2.8,4.17,1.0,95.1,13.54
2015-03-09 22:42:34,575779341,305.2,1.4,148.3,120.0,122.0,-2.8,4.17,1.0,95.2,13.55
2015-03-09 22:47:34,575779641,303.5,1.4,150.3,118.1,119.5,-2.8,4.17,1.0,95.1,13.54
2015-03-09 22:52:34,575779941,300.3,1.4,145.7,137.6,139.7,-2.5,4.17,1.0,95.2,13.54
2015-03-09 22:57:34,575780241,299.2,1.4,151.8,115.8,117.8,-2.5,4.17,1.0,95.0,13.52
2015-03-09 23:02:35,575780541,297.3,1.4,148.3,113.1,115.3,-2.5,4.17,1.0,95.0,13.51
2015-03-09 23:07:34,575780841,294.0,1.4,150.8,115.4,117.0,-2.5,4.17,1.0,95.0,13.51
2015-03-09 23:12:34,575781141,292.7,1.4,149.7,136.9,138.9,-2.5,4.17,1.0,95.0,13.51
2015-03-09 23:17:35,575781441,290.8,1.4,149.8,134.4,136.3,-2.5,4.17,1.0,95.1,13.52
2015-03-09 23:22:34,575781741,288.8,1.5,153.5,125.5,127.0,-2.5,4.17,1.0,95.0,13.51
2015-03-09 23:27:34,575782041,286.3,1.5,150.8,121.7,123.7,-2.5,4.17,1.0,95.0,13.49
2015-03-09 23:32:34,575782341,285.2,1.5,150.2,131.8,133.8,-2.5,4.17,1.0,95.0,13.49
2015-03-09 23:37:34,575782641,283.7,1.5,150.7,151.7,153.3,-2.5,4.17,1.0,94.8,13.46
2015-03-09 23:42:34,575782941,281.7,1.5,154.7,123.0,125.3,-2.5,4.17,1.0,94.8,13.47
2015-03-09 23:47:34,575783241,280.5,1.5,155.8,147.6,149.9,-2.5,4.17,1.1,95.0,13.49
2015-03-09 23:52:34,575783541,279.5,1.5,154.3,127.8,129.6,-2.5,4.17,1.1,94.9,13.46
2015-03-09 23:57:34,575783841,277.3,1.5,153.3,221.3,221.4,-2.3,4.17,1.1,94.9,13.46
2015-03-10 00:02:34,575784141,275.0,1.5,154.2,220.0,220.5,-2.3,4.17,1.1,94.9,13.46
2015-03-10 00:07:34,575784441,273.8,1.5,155.3,243.3,242.9,-2.3,4.17,1.1,94.8,13.46
2015-03-10 00:12:34,575784741,272.3,1.5,154.8,171.3,173.1,-2.3,4.17,1.1,94.7,13.44
2015-03-10 00:17:35,575785041,270.8,1.5,154.8,146.3,148.2,-2.3,4.17,1.1,94.7,13.44
2015-03-10 00:22:34,575785341,269.7,1.5,157.3,144.2,145.7,-2.3,4.17,1.1,94.7,13.43
2015-03-10 00:27:34,575785641,268.5,1.5,155.2,236.1,235.7,-2.3,4.17,1.1,94.7,13.43
2015-03-10 00:32:34,575785941,266.8,1.5,158.3,244.4,243.8,-2.3,4.17,1.1,94.7,13.42
2015-03-10 00:37:34,575786241,264.2,1.5,156.0,180.6,181.8,-2.3,4.17,1.1,94.7,13.42
2015-03-10 00:42:34,575786541,262.0,1.5,156.0,184.8,186.2,-2.0,4.17,1.1,94.6,13.41
2015-03-10 00:47:35,575786841,261.7,1.5,157.8,127.2,128.7,-2.0,4.17,1.1,94.7,13.42
2015-03-10 00:52:34,575787141,260.5,1.5,158.3,187.0,187.9,-2.0,4.17,1.1,94.6,13.41
2015-03-10 00:57:34,575787441,259.7,1.6,158.3,170.9,172.3,-2.0,4.17,1.1,94.9,13.44
2015-03-10 01:02:34,575787741,259.5,1.6,156.8,161.7,163.6,-2.0,4.17,1.1,94.7,13.41
2015-03-10 01:07:34,575788041,257.3,1.6,161.7,269.6,272.9,-2.0,4.17,1.1,94.8,13.42
2015-03-10 01:12:34,575788341,257.3,1.6,161.5,174.0,175.7,-2.0,4.17,1.1,94.7,13.42
2015-03-10 01:17:34,575788641,256.2,1.6,158.3,269.6,287.6,-2.0,4.17,1.1,94.7,13.41
2015-03-10 01:22:34,575788941,255.5,1.6,164.5,217.7,217.9,-3.8,4.17,1.2,94.7,13.41
2015-03-10 01:27:34,575789241,253.7,1.6,162.5,143.1,144.8,-3.8,4.17,1.2,94.7,13.41
2015-03-10 01:32:34,575789541,252.8,1.6,163.5,128.0,129.6,-3.8,4.17,1.2,94.7,13.41
2015-03-10 01:37:34,575789841,253.0,1.6,164.0,122.3,124.5,-3.8,4.17,1.2,94.8,13.42
2015-03-10 01:42:34,575790141,252.7,1.6,162.7,131.8,133.8,-3.8,4.17,1.2,94.7,13.41
2015-03-10 01:47:34,575790441,250.5,1.6,159.2,174.2,175.7,-3.8,4.17,1.2,94.8,13.41
2015-03-10 01:52:34,575790741,249.5,1.6,162.2,123.6,125.3,-3.8,4.17,1.2,94.8,13.41
2015-03-10 01:57:34,575791041,250.0,1.6,165.5,152.4,154.2,-3.8,4.16,1.2,94.7,13.39
2015-03-10 02:02:34,575791341,247.8,1.6,166.0,120.4,122.8,-3.8,4.16,1.2,94.7,13.39
2015-03-10 02:07:34,575791641,247.8,1.6,166.8,147.4,149.1,-3.8,4.17,1.2,94.8,13.41
2015-03-10 02:12:34,575791941,247.0,1.6,166.7,123.0,125.3,-3.8,4.17,1.2,94.7,13.39
2015-03-10 02:17:34,575792241,245.3,1.6,164.7,137.6,139.7,-3.8,4.16,1.2,94.7,13.39
2015-03-10 02:22:34,575792541,245.8,1.6,167.2,133.7,135.5,-3.5,4.17,1.2,94.8,13.40
2015-03-10 02:27:34,575792841,244.5,1.6,167.5,128.4,130.4,-3.5,4.17,1.2,94.9,13.41
2015-03-10 02:32:34,575793141,243.2,1.6,165.5,116.7,118.6,-3.5,4.17,1.2,94.7,13.38
2015-03-10 02:37:34,575793441,241.7,1.6,163.5,115.0,117.0,-3.5,4.17,1.2,94.8,13.39
2015-03-10 02:42:34,575793741,241.3,1.7,169.8,114.0,115.3,-3.5,4.17,1.2,94.8,13.40
2015-03-10 02:47:34,575794041,240.5,1.7,168.8,110.4,111.9,-3.5,4.17,1.2,94.7,13.37
2015-03-10 02:52:34,575794341,240.0,1.7,168.7,187.5,188.8,-3.5,4.17,1.2,94.5,13.36
2015-03-10 02:57:34,575794641,239.5,1.7,164.7,111.0,112.8,-3.5,4.17,1.2,94.6,13.37
2015-03-10 03:02:34,575794941,238.2,1.7,165.5,106.9,108.6,-3.5,4.17,1.2,94.7,13.38
2015-03-10 03:07:35,575795241,237.8,1.7,165.8,106.5,108.6,-3.5,4.17,1.2,94.6,13.37
2015-03-10 03:12:34,575795541,236.8,1.7,168.8,104.8,106.9,-3.3,4.17,1.2,94.6,13.36
2015-03-10 03:17:34,575795841,237.2,1.7,166.7,107.1,108.6,-3.3,4.16,1.2,94.5,13.35
2015-03-10 03:22:34,575796141,236.5,1.7,169.0,107.1,108.6,-3.3,4.17,1.2,94.5,13.35
2015-03-10 03:27:34,575796441,234.7,1.7,171.5,106.9,108.6,-3.3,4.17,1.2,94.7,13.37
2015-03-10 03:32:34,575796741,235.2,1.7,169.8,102.1,104.4,-3.3,4.16,1.2,94.6,13.35
2015-03-10 03:37:34,575797041,234.5,1.7,173.2,104.0,106.1,-3.3,4.16,1.3,94.5,13.34
2015-03-10 03:42:34,575797341,232.7,1.7,169.5,104.4,106.1,-3.3,4.16,1.2,94.5,13.35
2015-03-10 03:47:34,575797641,233.0,1.7,169.8,104.0,106.1,-3.3,4.17,1.3,94.5,13.34
2015-03-10 03:52:34,575797941,233.0,1.7,169.5,102.8,104.4,-3.3,4.16,1.3,94.4,13.33
2015-03-10 03:57:34,575798241,231.5,1.7,172.2,99.9,102.0,-3.3,4.17,1.3,94.3,13.31
2015-03-10 04:02:34,575798541,231.5,1.7,172.0,96.4,97.8,-3.0,4.16,1.3,94.4,13.33
2015-03-10 04:07:34,575798841,230.8,1.7,173.8,93.9,95.3,-3.0,4.16,1.3,94.7,13.36
2015-03-10 04:12:34,575799141,231.3,1.7,169.2,93.9,96.2,-3.0,4.16,1.3,94.3,13.31
2015-03-10 04:17:34,575799441,231.2,1.7,173.8,93.1,94.5,-3.0,4.17,1.3,94.4,13.32
2015-03-10 04:22:34,575799741,230.5,1.7,172.5,93.9,95.3,-3.0,4.16,1.3,94.5,13.34
2015-03-10 04:27:34,575800041,229.5,1.7,177.3,94.1,96.2,-3.0,4.16,1.3,94.2,13.30
2015-03-10 04:32:34,575800341,228.8,1.7,169.3,99.9,102.0,-3.0,4.16,1.3,94.2,13.29
2015-03-10 04:37:34,575800641,229.2,1.7,172.3,97.6,99.5,-3.0,4.16,1.3,94.4,13.32
2015-03-10 04:42:34,575800941,227.7,1.7,172.3,95.2,97.0,-3.0,4.16,1.3,94.2,13.30
2015-03-10 04:47:34,575801241,227.2,1.7,171.2,96.2,97.8,-3.0,4.16,1.3,94.2,13.29
2015-03-10 04:52:34,575801541,226.8,1.7,172.5,95.0,97.0,-3.0,4.16,1.3,94.2,13.29
2015-03-10 04:57:34,575801841,225.8,1.7,172.7,95.4,97.0,-3.0,4.16,1.3,94.3,13.30
2015-03-10 05:02:34,575802141,225.8,1.7,172.2,95.0,97.0,-3.0,4.16,1.3,94.3,13.30
2015-03-10 05:07:34,575802441,225.8,1.7,174.2,95.4,97.0,-3.0,4.16,1.3,94.4,13.31
2015-03-10 05:12:34,575802741,224.8,1.7,171.0,93.9,95.3,-3.0,4.16,1.3,94.5,13.33
2015-03-10 05:17:34,575803041,225.0,1.7,174.3,97.0,98.6,-3.0,4.16,1.3,94.4,13.30
2015-03-10 05:22:34,575803341,224.7,1.7,172.8,98.4,100.3,-3.0,4.16,1.3,94.3,13.29
2015-03-10 05:27:34,575803641,223.7,1.7,176.7,99.9,102.0,-3.0,4.16,1.3,94.2,13.28
2015-03-10 05:32:34,575803941,224.7,1.7,173.0,98.2,100.3,-3.0,4.16,1.3,94.3,13.29
2015-03-10 05:37:34,575804241,223.0,1.7,175.2,99.9,102.0,-3.0,4.16,1.3,94.4,13.31
2015-03-10 05:42:34,575804541,222.5,1.7,174.5,105.9,107.8,-3.0,4.16,1.3,94.2,13.28
2015-03-10 05:47:34,575804841,221.8,1.7,173.2,111.0,112.8,-3.0,4.16,1.3,94.2,13.27
2015-03-10 05:52:34,575805141,221.3,1.7,173.8,94.3,96.2,-3.0,4.16,1.3,94.2,13.28
2015-03-10 05:57:34,575805441,220.7,1.7,172.5,93.7,95.3,-3.0,4.16,1.3,94.3,13.29
2015-03-10 06:02:34,575805741,222.0,1.7,171.5,95.8,97.8,-4.8,4.16,1.3,94.2,13.27
2015-03-10 06:07:34,575806041,221.5,1.7,175.8,98.2,100.3,-4.8,4.16,1.3,94.2,13.27
2015-03-10 06:12:34,575806341,220.8,1.7,179.5,95.4,97.0,-4.8,4.16,1.3,94.3,13.29
2015-03-10 06:17:34,575806641,220.7,1.7,174.8,95.6,97.8,-4.8,4.16,1.3,94.6,13.33
2015-03-10 06:22:34,575806941,220.0,1.7,174.7,97.4,99.5,-4.8,4.16,1.3,95.0,13.39
2015-03-10 06:27:34,575807241,219.8,1.7,173.7,98.4,100.3,-4.8,4.16,1.3,95.4,13.45
2015-03-10 06:32:34,575807541,219.3,1.8,174.2,98.0,99.5,-4.8,4.16,1.3,95.9,13.51
2015-03-10 06:37:34,575807841,218.7,1.7,174.2,99.1,101.1,-4.8,4.16,1.3,96.4,13.58
2015-03-10 06:42:34,575808141,218.8,1.8,177.8,107.7,109.4,-4.8,4.16,1.3,96.9,13.64
2015-03-10 06:47:34,575808441,217.8,1.8,175.3,104.0,106.1,-4.8,4.16,1.3,97.6,13.74
2015-03-10 06:52:34,575808741,218.5,1.8,174.2,98.6,100.3,-4.8,4.16,1.3,99.1,13.96
2015-03-10 06:57:34,575809041,219.0,1.8,180.5,98.6,100.3,-3.0,4.16,1.4,100.8,14.20
2015-03-10 07:02:34,575809341,217.3,1.8,175.3,98.4,100.3,-3.0,4.16,1.4,103.1,14.51
2015-03-10 07:07:34,575809641,216.5,1.8,174.3,97.8,99.5,-3.0,4.16,1.4,103.9,14.61
2015-03-10 07:12:34,575809941,216.7,1.8,186.2,98.4,100.3,-3.3,4.17,1.4,104.7,14.72
2015-03-10 07:17:34,575810241,216.8,1.8,172.8,98.2,100.3,-3.3,4.16,1.4,106.2,14.93
2015-03-10 07:22:34,575810541,216.8,1.8,176.8,98.8,100.3,-3.5,4.17,1.4,108.4,15.24
2015-03-10 07:27:34,575810841,216.0,1.8,175.3,99.9,102.0,-3.5,4.18,1.4,110.4,15.50
2015-03-10 07:32:34,575811141,215.7,1.9,177.8,97.8,99.5,-3.8,4.17,1.5,111.5,15.65
2015-03-10 07:37:34,575811441,216.0,1.9,177.0,98.8,101.1,-2.0,4.17,1.5,112.2,15.74
2015-03-10 07:42:34,575811741,216.0,1.9,176.8,99.1,101.1,-2.3,4.17,1.5,113.2,15.87
2015-03-10 07:47:34,575812041,215.5,1.9,174.3,98.0,99.5,-2.5,4.17,1.5,114.7,16.07
2015-03-10 07:52:34,575812341,215.3,1.9,180.2,100.1,102.0,-2.8,4.18,1.6,116.7,16.33
2015-03-10 07:57:34,575812641,215.0,2.0,177.8,100.1,102.0,-1.0,4.17,1.6,117.6,16.44
2015-03-10 08:02:34,575812941,214.3,2.0,175.7,99.7,101.1,-1.3,4.18,1.6,117.8,16.45
2015-03-10 08:07:34,575813241,214.3,2.0,178.7,101.3,102.8,-1.5,4.18,1.7,112.7,15.73
2015-03-10 08:12:34,575813541,213.8,2.1,178.2,100.7,102.8,-1.8,4.18,1.7,112.6,15.70
2015-03-10 08:17:34,575813841,213.7,2.1,174.2,101.7,103.6,0.3,4.19,1.7,114.1,15.90
2015-03-10 08:22:34,575814141,213.2,2.1,176.7,99.5,101.1,0.5,4.19,1.8,114.6,15.95
2015-03-10 08:27:34,575814441,212.8,2.1,178.7,100.9,102.8,0.8,4.19,1.8,116.1,16.14
2015-03-10 08:32:35,575814741,212.8,2.2,180.5,102.8,104.4,1.3,4.20,1.9,122.2,16.96
2015-03-10 08:37:34,575815041,213.0,2.3,178.2,104.2,106.1,1.5,4.21,1.9,126.0,17.47
2015-03-10 08:42:34,575815341,212.0,2.3,176.0,100.9,102.8,2.0,4.20,2.0,127.0,17.58
2015-03-10 08:47:34,575815641,212.3,2.4,181.0,101.7,103.6,2.5,4.20,2.0,128.6,17.78
2015-03-10 08:52:34,575815941,211.5,2.4,179.2,103.8,106.1,3.0,4.18,2.1,131.0,18.09
2015-03-10 08:57:34,575816241,211.3,2.5,182.0,104.2,106.1,3.5,4.18,2.1,131.7,18.16
2015-03-10 09:02:34,575816541,211.3,2.5,176.7,105.4,106.9,3.8,4.18,2.2,131.2,18.07
2015-03-10 09:07:34,575816841,211.5,2.6,179.5,106.1,107.8,4.3,4.18,2.2,131.4,18.07
2015-03-10 09:12:34,575817141,210.7,2.6,181.0,105.4,107.8,4.8,4.18,2.3,133.0,18.27
2015-03-10 09:17:34,575817441,211.2,2.7,175.7,102.6,104.4,5.3,4.18,2.3,136.5,18.70
2015-03-10 09:22:34,575817741,212.0,2.8,179.8,104.8,106.9,5.8,4.18,2.4,138.4,18.95
2015-03-10 09:27:34,575818041,211.5,2.8,176.7,104.4,106.1,6.5,4.18,2.5,140.0,19.12
2015-03-10 09:32:34,575818341,210.5,2.9,178.5,106.1,107.8,7.3,4.17,2.5,142.8,19.46
2015-03-10 09:37:35,575818641,211.0,2.9,180.3,106.1,107.8,7.8,4.17,2.6,143.4,19.50
2015-03-10 09:42:34,575818941,210.5,3.0,182.0,108.8,110.3,8.5,4.17,2.7,143.0,19.43
2015-03-10 09:47:34,575819241,210.5,3.0,181.5,110.2,111.9,9.0,4.16,2.7,141.1,19.12
2015-03-10 09:52:35,575819541,210.7,3.1,182.2,108.1,110.3,9.5,4.17,2.8,142.8,19.32
2015-03-10 09:57:34,575819841,210.7,3.2,177.0,104.8,106.9,9.8,4.17,2.9,143.4,19.37
2015-03-10 10:02:34,575820141,210.3,3.3,175.7,109.0,111.1,10.3,4.17,2.9,146.0,19.69
2015-03-10 10:07:34,575820441,210.5,3.4,179.7,109.4,111.1,10.5,4.17,3.0,147.1,19.80
2015-03-10 10:12:34,575820741,210.2,3.4,181.3,108.3,110.3,10.8,4.17,3.1,147.8,19.87
2015-03-10 10:17:34,575821041,210.3,3.5,180.2,109.4,111.1,11.0,4.16,3.1,146.9,19.71
2015-03-10 10:22:34,575821341,210.5,3.5,183.2,108.6,110.3,11.3,4.16,3.2,145.4,19.46
2015-03-10 10:27:34,575821641,211.3,3.6,178.7,111.3,113.6,11.5,4.17,3.3,148.6,19.87
2015-03-10 10:32:34,575821941,210.3,3.7,180.5,269.1,544.5,11.8,4.16,3.3,148.4,19.80
2015-03-10 10:37:34,575822241,211.5,3.7,180.3,269.1,539.3,11.8,4.16,3.4,148.4,19.76
2015-03-10 10:42:34,575822541,211.0,3.8,178.3,269.1,553.8,12.0,4.16,3.5,153.0,20.34
2015-03-10 10:47:34,575822841,209.3,3.9,178.5,269.1,557.0,12.0,4.16,3.5,154.6,20.51
2015-03-10 10:52:34,575823141,210.7,3.9,179.8,269.1,550.7,12.0,4.16,3.6,155.6,20.60
2015-03-10 10:57:34,575823441,210.2,4.0,178.3,269.1,562.2,12.3,4.16,3.7,161.4,21.32
2015-03-10 11:02:34,575823741,210.8,4.1,180.8,269.1,551.7,12.3,4.16,3.8,163.6,21.57
2015-03-10 11:07:34,575824041,211.0,4.2,182.3,269.1,559.0,12.5,4.16,3.9,163.1,21.45
2015-03-10 11:12:34,575824341,211.0,4.3,181.2,269.1,575.8,12.5,4.16,4.0,165.5,21.70
2015-03-10 11:17:34,575824641,210.0,4.3,180.0,269.1,571.6,12.8,4.16,4.1,163.7,21.41
2015-03-10 11:22:34,575824941,210.0,4.5,181.0,269.1,575.8,12.8,4.16,4.2,159.6,20.83
2015-03-10 11:27:34,575825241,210.7,4.6,180.2,269.1,550.7,12.8,4.16,4.2,156.3,20.36
2015-03-10 11:32:34,575825541,210.8,4.7,181.2,269.1,741.9,13.0,4.16,4.3,157.6,20.50
2015-03-10 11:37:34,575825841,211.0,4.7,185.5,269.1,775.7,13.0,4.16,4.4,156.3,20.30
2015-03-10 11:42:34,575826141,211.0,4.8,180.3,269.1,720.7,13.0,4.16,4.4,150.6,19.53
2015-03-10 11:47:34,575826441,211.5,4.8,178.3,269.1,585.3,13.0,4.16,4.5,148.7,19.26
2015-03-10 11:52:34,575826741,212.8,4.9,181.5,269.1,501.2,13.0,4.16,4.5,149.2,19.30
2015-03-10 11:57:34,575827041,214.0,4.9,181.8,269.4,395.6,12.8,4.16,4.6,149.7,19.34
2015-03-10 12:02:34,575827341,213.0,5.0,181.7,269.6,318.3,12.8,4.16,4.6,152.8,19.71
2015-03-10 12:07:34,575827641,213.8,5.0,178.5,269.6,283.9,12.8,4.16,4.6,149.8,19.31
2015-03-10 12:12:34,575827941,214.8,5.0,180.0,267.2,265.6,12.8,4.16,4.7,145.0,18.67
2015-03-10 12:17:34,575828241,216.7,5.1,178.7,220.7,220.5,12.8,4.16,4.7,144.8,18.64
2015-03-10 12:22:34,575828541,218.2,5.1,177.7,208.4,209.0,12.8,4.16,4.7,144.6,18.60
2015-03-10 12:27:34,575828841,220.7,5.1,177.7,150.4,152.5,12.8,4.16,4.7,145.3,18.68
2015-03-10 12:32:34,575829141,223.2,5.2,178.5,166.3,167.9,12.8,4.16,4.8,142.1,18.26
2015-03-10 12:37:34,575829441,227.7,5.2,181.3,160.6,161.9,12.8,4.16,4.8,136.6,17.55
2015-03-10 12:42:34,575829741,234.2,5.2,178.3,158.9,160.2,12.8,4.16,4.8,131.0,16.82
2015-03-10 12:47:34,575830041,244.3,5.2,175.7,153.0,155.0,12.8,4.16,4.8,128.7,16.52
2015-03-10 12:52:34,575830341,256.2,5.2,177.7,168.0,169.7,12.8,4.16,4.8,127.3,16.32
2015-03-10 12:57:34,575830641,266.0,5.2,175.8,149.8,151.6,12.8,4.16,4.9,125.2,16.04
2015-03-10 13:02:34,575830941,277.0,5.3,180.0,175.3,176.6,12.8,4.16,4.9,126.1,16.14
2015-03-10 13:07:34,575831241,287.2,5.3,179.5,163.2,164.5,12.8,4.16,4.9,122.9,15.73
2015-03-10 13:12:34,575831541,304.8,5.3,176.2,176.8,178.3,12.5,4.16,4.9,117.2,15.02
2015-03-10 13:17:34,575831841,325.8,5.3,174.7,156.5,158.5,12.5,4.16,4.8,113.6,14.57
2015-03-10 13:22:34,575832141,345.7,5.2,168.2,138.2,139.7,12.5,4.16,4.7,106.3,13.68
2015-03-10 13:27:34,575832441,366.8,5.1,170.5,148.9,150.8,12.3,4.16,4.6,102.2,13.18
2015-03-10 13:32:34,575832741,388.0,5.0,172.5,134.0,135.5,12.3,4.16,4.6,100.0,12.92
2015-03-10 13:37:34,575833041,403.5,5.0,169.5,145.9,147.4,12.0,4.16,4.5,99.1,12.82
2015-03-10 13:42:35,575833341,417.8,4.9,173.7,144.4,146.5,12.0,4.16,4.5,98.0,12.68
2015-03-10 13:47:34,575833641,432.5,4.9,180.2,269.1,1544.6,11.8,4.16,4.5,97.1,12.57
2015-03-10 13:52:34,575833941,445.7,4.9,179.3,269.1,1480.6,11.8,4.16,4.4,96.9,12.56
2015-03-10 13:57:34,575834241,458.0,4.8,168.5,269.1,1501.3,11.5,4.16,4.4,96.6,12.54
2015-03-10 14:02:34,575834541,468.8,4.8,170.0,269.1,1504.1,11.5,4.16,4.4,96.4,12.51
2015-03-10 14:07:34,575834841,477.0,4.8,166.2,269.1,1557.2,11.5,4.16,4.4,96.4,12.51
2015-03-10 14:12:34,575835141,484.5,4.8,164.2,269.1,1555.8,11.3,4.16,4.4,96.4,12.51
2015-03-10 14:17:34,575835441,492.2,4.8,164.0,269.1,1479.2,11.3,4.16,4.3,96.3,12.53
2015-03-10 14:22:34,575835741,500.5,4.7,164.2,159.5,161.1,11.0,4.16,4.1,96.4,12.59
2015-03-10 14:27:34,575836041,506.0,4.5,163.0,147.8,149.1,11.0,4.16,4.0,96.5,12.66
2015-03-10 14:32:34,575836341,511.2,4.3,162.3,160.4,161.9,10.8,4.16,3.8,96.6,12.74
2015-03-10 14:37:34,575836641,515.5,4.1,164.3,152.6,154.2,10.8,4.16,3.6,96.5,12.78
2015-03-10 14:42:34,575836941,519.7,3.9,156.7,147.6,149.1,10.8,4.16,3.4,96.7,12.86
2015-03-10 14:47:34,575837241,524.3,3.8,161.2,172.4,174.0,10.5,4.16,3.3,96.6,12.91
2015-03-10 14:52:34,575837541,527.5,3.7,159.5,143.6,145.7,10.5,4.16,3.1,96.6,12.96
2015-03-10 14:57:34,575837841,529.8,3.5,155.3,151.7,153.3,10.3,4.16,3.0,96.8,13.03
2015-03-10 15:02:34,575838141,531.3,3.4,154.7,147.8,149.9,10.0,4.16,2.9,96.7,13.05
2015-03-10 15:07:34,575838441,534.2,3.3,155.8,269.6,269.2,10.0,4.16,2.8,96.6,13.07
2015-03-10 15:12:34,575838741,535.7,3.2,156.0,144.4,146.5,9.8,4.16,2.7,96.5,13.09
2015-03-10 15:17:34,575839041,537.0,3.1,157.2,140.6,142.3,9.8,4.16,2.6,96.5,13.12
2015-03-10 15:22:34,575839341,537.0,3.0,155.0,138.0,139.7,9.5,4.16,2.6,96.3,13.12
2015-03-10 15:27:34,575839641,536.7,3.0,153.7,211.1,211.7,9.3,4.16,2.5,96.4,13.15
2015-03-10 15:32:34,575839941,539.2,2.9,149.7,145.9,147.4,9.0,4.16,2.5,96.3,13.15
2015-03-10 15:37:34,575840241,538.7,2.8,152.3,249.1,248.3,9.0,4.16,2.4,96.4,13.18
2015-03-10 15:42:34,575840541,540.3,2.8,151.7,127.4,129.6,8.8,4.16,2.4,96.2,13.17
2015-03-10 15:47:34,575840841,539.7,2.8,153.0,133.5,135.5,8.5,4.16,2.3,96.2,13.18
2015-03-10 15:52:34,575841141,542.7,2.7,152.7,135.4,137.2,8.3,4.16,2.3,96.4,13.23
2015-03-10 15:57:34,575841441,540.5,2.6,147.8,269.4,345.6,8.0,4.16,2.2,96.4,13.26
2015-03-10 16:02:34,575841741,544.3,2.6,148.5,131.4,132.9,7.8,4.16,2.2,96.2,13.24
2015-03-10 16:07:34,575842041,544.5,2.6,148.0,136.9,138.9,7.8,4.16,2.1,96.3,13.27
2015-03-10 16:12:34,575842341,545.2,2.6,147.5,141.2,143.1,7.5,4.16,2.1,96.1,13.26
2015-03-10 16:17:34,575842641,546.0,2.5,149.2,118.3,120.3,7.3,4.16,2.1,96.1,13.27
2015-03-10 16:22:34,575842941,546.8,2.5,146.3,117.3,119.5,7.3,4.16,2.0,96.3,13.31
2015-03-10 16:27:34,575843241,549.2,2.4,147.0,120.9,122.8,7.0,4.16,2.0,96.2,13.31
2015-03-10 16:32:34,575843541,551.5,2.4,147.0,121.7,123.7,6.8,4.16,2.0,96.3,13.33
2015-03-10 16:37:34,575843841,553.5,2.4,145.7,117.5,119.5,6.8,4.16,1.9,96.1,13.32
2015-03-10 16:42:34,575844141,555.8,2.3,146.8,139.1,140.6,6.5,4.17,1.9,96.2,13.34
2015-03-10 16:47:34,575844441,558.8,2.3,147.2,117.9,119.5,6.5,4.17,1.9,96.1,13.34
2015-03-10 16:52:34,575844741,564.2,2.3,148.2,128.2,130.4,6.3,4.16,1.8,96.1,13.36
2015-03-10 16:57:34,575845041,564.2,2.2,143.8,110.8,112.8,6.3,4.16,1.8,95.9,13.34
2015-03-10 17:02:34,575845341,570.5,2.1,144.5,114.8,117.0,6.0,4.16,1.7,95.9,13.35
2015-03-10 17:07:34,575845641,576.5,2.1,146.0,114.6,116.1,6.0,4.16,1.7,95.8,13.36
2015-03-10 17:12:34,575845941,584.8,2.1,140.8,128.2,130.4,5.8,4.17,1.7,95.9,13.39
2015-03-10 17:17:34,575846241,589.0,2.1,145.0,115.6,117.8,5.8,4.17,1.7,96.0,13.40
2015-03-10 17:22:34,575846541,598.5,2.0,141.0,120.7,122.0,5.5,4.17,1.6,95.8,13.40
2015-03-10 17:27:34,575846841,606.7,2.0,143.5,124.2,126.2,5.5,4.16,1.6,95.9,13.42
2015-03-10 17:32:34,575847141,616.7,2.0,145.3,142.3,144.0,5.5,4.17,1.5,95.9,13.43
2015-03-10 17:37:34,575847441,619.8,1.9,144.0,146.3,148.2,5.3,4.17,1.5,95.8,13.43
2015-03-10 17:42:34,575847741,628.5,1.9,143.5,186.6,187.9,5.3,4.17,1.5,95.8,13.44
2015-03-10 17:47:34,575848041,635.3,1.9,141.5,239.1,238.4,5.3,4.17,1.4,95.6,13.43
2015-03-10 17:52:34,575848341,645.2,1.8,144.7,172.2,173.1,5.0,4.16,1.4,95.8,13.46
2015-03-10 17:57:34,575848641,650.0,1.8,142.8,252.9,252.0,5.0,4.17,1.4,95.6,13.45
2015-03-10 18:02:34,575848941,657.0,1.8,141.3,260.4,259.2,5.0,4.16,1.4,95.6,13.46
2015-03-10 18:07:34,575849241,663.0,1.8,141.0,198.0,198.4,4.8,4.17,1.3,95.7,13.48
2015-03-10 18:12:34,575849541,666.2,1.8,141.7,269.4,380.1,4.8,4.17,1.3,95.8,13.50
2015-03-10 18:17:34,575849841,668.8,1.7,137.3,231.5,231.2,4.8,4.17,1.3,95.4,13.45
2015-03-10 18:22:34,575850141,674.2,1.7,139.8,269.6,329.6,4.8,4.17,1.3,95.8,13.51
2015-03-10 18:27:34,575850441,675.7,1.7,137.3,269.4,365.7,4.5,4.17,1.3,95.7,13.51
2015-03-10 18:32:34,575850741,674.7,1.7,140.2,269.1,539.3,4.5,4.17,1.2,95.6,13.50
2015-03-10 18:37:34,575851041,677.2,1.7,137.2,269.1,549.7,4.5,4.17,1.2,95.6,13.50
2015-03-10 18:42:34,575851341,676.3,1.7,136.7,269.1,654.8,4.5,4.17,1.2,95.6,13.51
2015-03-10 18:47:34,575851641,674.8,1.6,137.0,269.1,527.9,4.3,4.17,1.2,95.5,13.51
2015-03-10 18:52:34,575851941,674.2,1.6,138.5,269.4,422.1,4.3,4.16,1.2,95.5,13.51
2015-03-10 18:57:34,575852241,675.3,1.6,136.2,269.1,511.5,4.3,4.17,1.2,95.6,13.53
2015-03-10 19:02:34,575852541,670.0,1.6,138.7,269.4,409.3,4.3,4.17,1.2,95.5,13.51
2015-03-10 19:07:34,575852841,670.0,1.6,139.5,269.1,847.9,4.3,4.17,1.1,95.7,13.55
2015-03-10 19:12:34,575853141,666.8,1.6,138.0,269.1,659.2,4.0,4.16,1.1,95.5,13.53
2015-03-10 19:17:34,575853441,665.2,1.6,139.2,269.1,576.9,4.0,4.16,1.1,95.5,13.53
2015-03-10 19:27:34,575854041,664.0,1.5,136.2,106.9,108.6,4.0,4.16,1.1,95.6,13.55
2015-03-10 19:32:34,575854341,664.8,1.5,134.8,24.7,25.2,4.0,4.17,1.1,95.5,13.55
2015-03-10 19:37:34,575854641,664.5,1.5,133.3,22.3,22.9,4.0,4.16,1.1,95.5,13.55
2015-03-10 19:42:34,575854941,661.7,1.5,134.3,25.1,26.0,4.0,4.16,1.1,95.6,13.57
2015-03-10 19:47:34,575855241,661.5,1.5,132.3,20.2,20.5,4.0,4.16,1.1,95.4,13.54
2015-03-10 19:52:34,575855541,662.0,1.5,131.3,18.3,18.2,4.0,4.16,1.1,95.5,13.56
2015-03-10 19:57:34,575855841,661.7,1.5,126.5,16.4,16.6,4.0,4.16,1.1,95.5,13.56
2015-03-10 20:02:34,575856141,660.8,1.5,131.8,14.5,14.3,3.8,4.17,1.1,95.5,13.56
2015-03-10 20:07:34,575856441,661.7,1.5,129.2,11.5,11.1,3.8,4.17,1.0,95.5,13.57
2015-03-10 20:12:34,575856741,661.5,1.5,129.7,11.7,11.9,3.8,4.17,1.0,95.6,13.57
2015-03-10 20:17:34,575857041,664.8,1.5,130.2,13.0,13.5,3.8,4.16,1.0,95.6,13.57
2015-03-10 20:22:34,575857341,668.5,1.5,130.5,13.2,13.5,3.8,4.17,1.0,95.3,13.54
2015-03-10 20:27:34,575857641,666.2,1.5,129.5,12.1,11.9,3.8,4.17,1.0,95.5,13.56
2015-03-10 20:32:34,575857941,669.3,1.5,130.8,12.3,11.9,3.8,4.17,1.0,95.6,13.58
2015-03-10 20:37:34,575858241,667.7,1.5,128.5,12.5,12.7,3.8,4.16,1.0,95.5,13.56
2015-03-10 20:42:34,575858541,669.0,1.5,127.7,12.3,11.9,3.8,4.16,1.0,95.8,13.61
2015-03-10 20:47:34,575858841,671.0,1.5,126.8,11.7,11.9,3.8,4.16,1.0,95.5,13.57
2015-03-10 20:52:34,575859141,672.5,1.5,126.2,11.5,11.1,3.8,4.17,1.0,95.6,13.59
2015-03-10 20:57:34,575859441,671.8,1.4,127.3,11.0,11.1,3.8,4.16,1.0,95.5,13.58
2015-03-10 21:02:34,575859741,675.8,1.4,129.2,10.6,10.4,3.8,4.16,1.0,95.4,13.57
2015-03-10 21:07:34,575860041,673.5,1.4,128.3,10.4,10.4,3.8,4.16,1.0,95.5,13.57
2015-03-10 21:12:34,575860341,673.2,1.4,126.8,10.6,10.4,3.8,4.16,1.0,95.6,13.59
2015-03-10 21:17:34,575860641,674.7,1.4,128.2,10.6,10.4,3.8,4.16,1.0,95.5,13.58
2015-03-10 21:22:35,575860941,676.5,1.4,125.0,10.6,10.4,3.8,4.16,1.0,95.6,13.59
2015-03-10 21:27:34,575861241,674.8,1.4,127.5,10.0,10.4,3.8,4.16,1.0,95.7,13.61
2015-03-10 21:32:34,575861541,677.8,1.4,126.2,12.8,12.7,3.8,4.16,1.0,95.5,13.58
2015-03-10 21:37:34,575861841,678.5,1.4,124.5,10.6,10.4,3.8,4.16,1.0,95.6,13.60
2015-03-10 21:42:34,575862141,680.5,1.4,129.2,9.7,9.6,3.8,4.16,1.0,95.5,13.58
2015-03-10 21:47:35,575862441,684.8,1.4,125.0,23.0,23.7,3.8,4.17,1.0,95.6,13.60
2015-03-10 21:52:34,575862741,687.0,1.4,126.8,16.4,16.6,3.8,4.16,1.0,95.6,13.60
2015-03-10 21:57:34,575863041,691.8,1.4,122.8,14.7,15.0,3.8,4.16,1.0,95.6,13.60
2015-03-10 22:02:34,575863341,696.7,1.4,125.3,14.7,15.0,3.8,4.17,1.0,95.5,13.60
2015-03-10 22:07:34,575863641,700.7,1.4,126.2,12.8,12.7,3.8,4.16,1.0,95.7,13.61
2015-03-10 22:12:34,575863941,709.3,1.4,124.2,13.0,13.5,3.8,4.16,1.0,95.5,13.59
2015-03-10 22:17:34,575864241,712.8,1.4,124.7,13.2,13.5,3.8,4.16,0.9,95.6,13.62
2015-03-10 22:22:34,575864541,718.5,1.4,124.8,13.6,13.5,3.8,4.16,0.9,95.8,13.64
2015-03-10 22:27:34,575864841,721.5,1.4,123.3,14.1,14.3,3.8,4.16,0.9,95.7,13.63
2015-03-10 22:32:34,575865141,724.3,1.3,121.5,14.7,15.0,3.8,4.16,0.9,95.7,13.63
2015-03-10 22:37:34,575865441,729.5,1.3,121.7,16.4,16.6,3.8,4.16,0.9,95.5,13.62
2015-03-10 22:42:34,575865741,735.7,1.3,122.0,19.0,19.7,3.8,4.16,0.9,95.7,13.64
2015-03-10 22:47:34,575866041,735.5,1.3,121.8,21.3,21.3,3.8,4.17,0.9,95.7,13.65
2015-03-10 22:52:34,575866341,736.8,1.3,119.7,23.0,23.7,3.8,4.16,0.9,95.7,13.64
2015-03-10 22:57:34,575866641,738.5,1.3,120.2,24.1,24.4,3.8,4.16,0.9,95.5,13.62
2015-03-10 23:02:34,575866941,738.8,1.3,123.0,23.8,24.4,3.5,4.16,0.9,95.5,13.62
2015-03-10 23:07:34,575867241,745.3,1.3,122.7,24.0,24.4,3.5,4.16,0.9,95.7,13.64
2015-03-10 23:12:34,575867541,738.2,1.3,117.3,23.6,23.7,3.5,4.16,0.9,95.7,13.64
2015-03-10 23:17:34,575867841,735.2,1.3,120.2,22.8,22.9,3.5,4.16,0.9,95.5,13.62
2015-03-10 23:22:34,575868141,730.0,1.3,117.5,23.8,24.4,3.5,4.16,0.9,95.5,13.62
2015-03-10 23:27:34,575868441,724.7,1.3,113.2,23.6,23.7,3.5,4.16,0.9,95.5,13.63
2015-03-10 23:32:34,575868741,718.0,1.3,116.7,23.6,23.7,3.5,4.16,0.9,95.6,13.64
2015-03-10 23:37:34,575869041,713.3,1.3,114.7,24.0,24.4,3.5,4.16,0.9,95.5,13.62
2015-03-10 23:42:34,575869341,707.3,1.3,115.5,23.8,24.4,3.5,4.16,0.9,95.7,13.64
2015-03-10 23:47:34,575869641,702.8,1.3,114.0,23.4,23.7,3.5,4.16,0.9,95.6,13.63
2015-03-10 23:52:34,575869941,696.3,1.3,113.8,22.4,22.9,3.5,4.16,0.9,95.4,13.61
2015-03-10 23:57:34,575870241,689.7,1.3,114.3,22.4,22.9,3.5,4.16,0.9,95.5,13.63
2015-03-11 00:02:34,575870541,682.3,1.3,118.2,22.1,22.9,3.5,4.16,0.9,95.4,13.60
2015-03-11 00:07:34,575870841,673.8,1.3,114.0,22.4,22.9,3.5,4.16,0.9,95.4,13.60
2015-03-11 00:12:34,575871141,665.7,1.3,114.3,22.3,22.9,3.5,4.16,0.9,95.2,13.57
2015-03-11 00:17:34,575871441,656.3,1.3,111.5,24.3,25.2,3.5,4.16,0.9,95.2,13.58
2015-03-11 00:22:34,575871741,648.5,1.3,114.0,48.4,49.0,3.3,4.16,0.9,95.4,13.60
2015-03-11 00:27:34,575872041,640.7,1.3,112.0,269.6,279.3,3.3,4.16,0.9,95.2,13.58
2015-03-11 00:32:34,575872341,631.7,1.3,111.8,134.6,136.3,3.3,4.16,0.9,95.2,13.57
2015-03-11 00:37:34,575872641,623.7,1.3,109.8,123.6,125.3,3.3,4.16,0.9,95.4,13.60
2015-03-11 00:42:34,575872941,615.2,1.3,111.8,269.4,359.9,3.3,4.16,0.9,95.2,13.57
2015-03-11 00:47:35,575873241,608.0,1.3,111.7,269.1,831.7,3.3,4.16,0.9,95.2,13.57
2015-03-11 00:52:34,575873541,598.3,1.3,114.2,269.1,708.5,3.3,4.16,0.9,95.2,13.56
2015-03-11 00:57:34,575873841,587.5,1.3,112.8,269.1,589.5,3.3,4.16,0.9,95.2,13.56
2015-03-11 01:02:34,575874141,579.3,1.4,113.0,269.4,400.5,3.3,4.16,0.9,95.4,13.59
2015-03-11 01:07:34,575874441,569.2,1.4,112.8,269.6,283.9,3.3,4.16,0.9,95.2,13.55
2015-03-11 01:12:34,575874741,562.5,1.4,116.7,269.6,301.5,3.3,4.16,1.0,95.2,13.55
2015-03-11 01:17:34,575875041,553.8,1.4,112.0,264.2,262.8,3.3,4.16,1.0,95.1,13.53
2015-03-11 01:22:34,575875341,547.2,1.4,115.0,269.6,307.1,3.3,4.16,1.0,95.0,13.51
2015-03-11 01:27:34,575875641,538.2,1.4,115.7,269.6,315.5,3.3,4.16,1.0,95.0,13.51
2015-03-11 01:32:34,575875941,530.0,1.4,118.8,269.6,298.7,3.3,4.16,1.0,95.1,13.52
2015-03-11 01:37:34,575876241,522.7,1.4,117.0,269.4,347.5,3.3,4.15,1.0,95.0,13.50
2015-03-11 01:42:34,575876541,514.7,1.5,118.3,269.4,331.4,3.3,4.16,1.0,95.0,13.50
2015-03-11 01:47:34,575876841,508.2,1.5,115.7,269.4,439.9,3.3,4.16,1.0,95.0,13.49
2015-03-11 01:52:34,575877141,501.7,1.5,116.7,269.4,391.7,3.3,4.16,1.0,95.2,13.51
2015-03-11 01:57:34,575877441,495.7,1.5,120.8,269.4,427.0,3.3,4.16,1.1,94.9,13.46
2015-03-11 02:02:34,575877741,489.8,1.5,116.8,269.4,363.8,3.3,4.16,1.1,94.9,13.46
2015-03-11 02:07:34,575878041,482.2,1.5,119.7,269.4,387.9,3.3,4.16,1.1,95.1,13.48
2015-03-11 02:12:34,575878341,476.3,1.5,120.8,269.4,390.8,3.3,4.16,1.1,95.0,13.46
2015-03-11 02:17:34,575878641,468.8,1.5,115.8,269.4,443.8,3.3,4.16,1.1,94.8,13.44
2015-03-11 02:22:34,575878941,463.7,1.5,118.5,269.4,407.3,3.3,4.16,1.1,94.9,13.44
2015-03-11 02:27:34,575879241,458.2,1.6,122.0,269.4,463.8,3.0,4.16,1.1,94.8,13.43
2015-03-11 02:32:34,575879541,451.7,1.6,120.5,269.4,492.1,3.0,4.16,1.2,95.1,13.46
2015-03-11 02:37:34,575879841,447.2,1.6,122.2,269.4,426.0,3.0,4.16,1.2,94.9,13.43
2015-03-11 02:42:34,575880141,442.3,1.6,119.3,269.4,392.7,3.0,4.16,1.2,95.0,13.43
2015-03-11 02:47:34,575880441,436.0,1.6,124.2,269.4,455.8,3.0,4.16,1.2,94.9,13.42
2015-03-11 02:52:34,575880741,431.7,1.6,123.0,269.4,404.4,3.0,4.15,1.2,95.0,13.43
2015-03-11 02:57:34,575881041,427.3,1.7,120.0,269.4,369.5,3.0,4.16,1.2,95.1,13.43
2015-03-11 03:02:34,575881341,423.2,1.7,122.2,269.4,339.9,3.0,4.16,1.2,94.9,13.40
2015-03-11 03:07:34,575881641,417.3,1.7,123.3,269.4,337.1,3.0,4.16,1.3,95.0,13.41
2015-03-11 03:12:34,575881941,413.0,1.7,123.3,269.4,363.8,3.0,4.16,1.3,94.8,13.38
2015-03-11 03:17:34,575882241,409.2,1.7,125.8,269.4,350.4,3.0,4.16,1.3,94.5,13.33
2015-03-11 03:22:35,575882541,404.8,1.7,124.2,269.4,351.3,3.0,4.16,1.3,94.7,13.35
2015-03-11 03:27:34,575882841,403.0,1.7,124.7,269.4,354.2,3.0,4.16,1.3,95.1,13.40
2015-03-11 03:32:34,575883141,398.3,1.7,127.5,269.4,366.6,3.0,4.15,1.3,95.0,13.39
2015-03-11 03:37:34,575883441,394.7,1.8,122.3,269.4,350.4,3.0,4.15,1.3,95.0,13.38
2015-03-11 03:42:34,575883741,391.3,1.8,126.2,269.4,409.3,3.0,4.16,1.4,95.0,13.38
2015-03-11 03:47:34,575884041,386.0,1.8,127.3,269.4,383.0,3.0,4.16,1.4,95.2,13.39
2015-03-11 03:52:34,575884341,383.5,1.8,126.0,269.4,390.8,3.0,4.16,1.4,95.0,13.37
2015-03-11 03:57:34,575884641,379.8,1.8,123.3,269.4,438.9,3.0,4.15,1.4,95.1,13.38
2015-03-11 04:02:34,575884941,377.3,1.8,125.3,269.1,475.9,3.0,4.16,1.4,95.2,13.38
2015-03-11 04:07:34,575885241,374.7,1.8,125.5,269.4,441.8,3.0,4.16,1.4,95.2,13.37
2015-03-11 04:12:34,575885541,370.0,1.8,128.0,269.4,402.4,3.0,4.15,1.4,95.2,13.37
2015-03-11 04:17:34,575885841,368.8,1.9,128.8,269.4,432.9,3.0,4.16,1.5,95.2,13.36
2015-03-11 04:22:34,575886141,364.8,1.9,130.8,269.4,440.8,3.3,4.16,1.5,95.1,13.35
2015-03-11 04:27:34,575886441,363.8,1.9,127.5,269.4,414.2,3.3,4.16,1.5,95.1,13.34
2015-03-11 04:32:34,575886741,359.3,1.9,129.0,269.4,440.8,3.3,4.16,1.5,95.1,13.33
2015-03-11 04:37:34,575887041,357.8,1.9,127.3,269.4,458.8,3.3,4.15,1.5,95.1,13.34
2015-03-11 04:42:35,575887341,355.5,1.9,127.5,269.4,414.2,3.3,4.16,1.5,95.1,13.32
2015-03-11 04:47:34,575887641,352.3,1.9,127.3,269.4,406.4,3.3,4.16,1.5,95.2,13.33
2015-03-11 04:52:34,575887941,351.3,1.9,128.7,269.4,365.7,3.3,4.15,1.6,95.2,13.33
2015-03-11 04:57:34,575888241,347.5,1.9,132.3,269.4,382.1,3.3,4.16,1.6,95.1,13.31
2015-03-11 05:02:34,575888541,345.5,2.0,129.2,269.4,393.7,3.3,4.16,1.6,95.0,13.29
2015-03-11 05:07:34,575888841,344.8,2.0,132.3,269.4,389.8,3.5,4.15,1.6,95.0,13.28
2015-03-11 05:12:34,575889141,343.5,2.0,126.8,269.4,427.0,3.5,4.15,1.6,95.2,13.31
2015-03-11 05:17:34,575889441,341.3,2.0,129.3,269.4,379.2,3.5,4.16,1.6,95.1,13.29
2015-03-11 05:22:34,575889741,336.7,2.0,132.3,269.4,440.8,3.5,4.15,1.6,95.0,13.27
2015-03-11 05:27:34,575890041,336.2,2.0,131.8,269.4,398.5,3.5,4.16,1.7,95.1,13.28
2015-03-11 05:32:34,575890341,335.5,2.1,128.7,269.4,412.2,3.5,4.16,1.7,95.2,13.28
2015-03-11 05:37:34,575890641,334.5,2.1,129.8,269.4,432.9,3.8,4.16,1.7,94.9,13.24
2015-03-11 05:42:34,575890941,333.0,2.1,131.0,269.1,494.1,3.8,4.15,1.7,95.1,13.26
2015-03-11 05:47:34,575891241,330.0,2.1,130.2,269.4,426.0,3.8,4.15,1.7,95.2,13.26
2015-03-11 05:52:34,575891541,329.8,2.1,132.3,269.4,488.0,4.0,4.15,1.7,95.1,13.26
2015-03-11 05:57:34,575891841,326.8,2.1,133.5,269.1,493.1,4.0,4.15,1.7,95.1,13.24
2015-03-11 06:02:34,575892141,326.8,2.1,130.5,269.1,504.3,4.0,4.15,1.8,95.0,13.22
2015-03-11 06:07:35,575892441,326.8,2.1,130.7,269.4,409.3,4.3,4.15,1.8,95.2,13.25
2015-03-11 06:12:35,575892741,325.7,2.1,133.8,269.1,474.9,4.3,4.15,1.8,95.0,13.22
2015-03-11 06:17:34,575893041,325.0,2.2,133.5,269.4,449.8,4.3,4.15,1.8,95.2,13.24
2015-03-11 06:22:34,575893341,324.8,2.2,133.7,269.4,402.4,4.5,4.15,1.8,95.2,13.24
2015-03-11 06:27:34,575893641,323.5,2.2,130.5,269.4,377.2,4.5,4.15,1.8,95.2,13.24
2015-03-11 06:32:34,575893941,324.0,2.2,135.3,269.4,383.0,4.5,4.15,1.8,95.5,13.27
2015-03-11 06:37:34,575894241,322.5,2.2,131.7,269.4,388.8,4.5,4.15,1.8,95.5,13.27
2015-03-11 06:42:34,575894541,322.3,2.2,137.3,269.4,372.4,4.5,4.15,1.9,95.7,13.30
2015-03-11 06:47:34,575894841,322.2,2.3,133.5,269.4,387.9,4.3,4.14,1.9,96.1,13.34
2015-03-11 06:52:34,575895141,321.2,2.3,135.8,269.4,369.5,4.3,4.14,1.9,96.5,13.39
2015-03-11 06:57:34,575895441,321.7,2.3,132.3,269.4,385.9,4.3,4.14,1.9,96.6,13.40
2015-03-11 07:02:35,575895741,320.8,2.3,133.8,269.4,386.9,4.3,4.14,1.9,96.7,13.40
2015-03-11 07:07:35,575896041,320.5,2.4,133.8,269.4,384.0,4.3,4.14,1.9,96.9,13.42
2015-03-11 07:12:34,575896341,320.5,2.4,133.8,269.4,385.9,4.3,4.14,1.9,97.4,13.49
2015-03-11 07:17:35,575896641,321.0,2.4,130.3,269.4,388.8,4.3,4.14,2.0,98.1,13.58
2015-03-11 07:22:35,575896941,320.0,2.4,132.7,269.4,393.7,4.3,4.14,2.0,98.9,13.68
2015-03-11 07:27:35,575897241,320.2,2.4,132.0,269.4,384.0,4.3,4.14,2.0,99.3,13.74
2015-03-11 07:32:34,575897541,321.5,2.4,132.7,269.4,385.9,4.5,4.14,2.0,99.5,13.76
2015-03-11 07:37:34,575897841,320.8,2.4,137.7,269.4,386.9,4.5,4.14,2.0,99.8,13.80
2015-03-11 07:42:35,575898141,320.8,2.4,132.7,269.4,392.7,4.5,4.14,2.0,100.4,13.87
2015-03-11 07:47:34,575898441,320.8,2.5,134.0,269.4,417.1,4.5,4.14,2.1,100.5,13.88
2015-03-11 07:52:35,575898741,320.7,2.5,133.7,269.4,393.7,4.8,4.14,2.1,100.7,13.89
2015-03-11 07:57:35,575899041,321.0,2.5,135.0,269.4,398.5,4.8,4.14,2.1,101.0,13.94
2015-03-11 08:02:34,575899341,320.8,2.5,136.7,269.4,398.5,5.0,4.14,2.1,101.7,14.02
2015-03-11 08:07:34,575899641,320.7,2.5,135.0,269.4,401.5,5.0,4.14,2.1,101.6,14.01
2015-03-11 08:12:35,575899941,321.5,2.6,134.0,269.4,391.7,5.3,4.14,2.1,101.8,14.03
2015-03-11 08:17:35,575900241,320.7,2.6,136.8,269.4,400.5,5.3,4.14,2.2,103.5,14.25
2015-03-11 08:22:34,575900541,319.7,2.6,134.0,269.4,407.3,5.5,4.14,2.2,104.3,14.36
2015-03-11 08:27:34,575900841,319.5,2.6,134.8,269.4,415.2,5.5,4.15,2.2,104.9,14.43
2015-03-11 08:32:35,575901141,319.2,2.6,134.7,269.4,411.3,5.8,4.15,2.2,107.0,14.71
2015-03-11 08:37:35,575901441,318.5,2.6,137.7,269.4,402.4,5.8,4.15,2.2,111.3,15.29
2015-03-11 08:42:34,575901741,319.5,2.6,137.8,269.4,410.3,6.0,4.16,2.3,111.9,15.37
2015-03-11 08:47:34,575902041,318.5,2.7,136.3,269.4,419.1,6.0,4.16,2.3,113.5,15.57
2015-03-11 08:52:35,575902341,319.0,2.7,135.5,269.4,422.1,6.3,4.16,2.3,115.4,15.82
2015-03-11 08:57:34,575902641,319.0,2.7,134.0,269.4,409.3,6.5,4.17,2.4,115.7,15.84
2015-03-11 09:02:35,575902941,319.2,2.8,136.7,269.4,415.2,6.8,4.16,2.4,114.7,15.69
2015-03-11 09:07:34,575903241,317.7,2.8,138.0,269.4,407.3,7.0,4.17,2.4,116.5,15.93
2015-03-11 09:12:35,575903541,318.5,2.8,136.5,269.4,415.2,7.3,4.17,2.5,117.6,16.06
2015-03-11 09:17:34,575903841,318.5,2.9,135.2,269.4,413.2,7.5,4.19,2.5,120.3,16.42
2015-03-11 09:22:35,575904141,318.5,2.9,133.5,269.4,419.1,7.8,4.18,2.5,120.1,16.37
2015-03-11 09:27:35,575904441,318.3,3.0,137.8,269.4,409.3,8.3,4.18,2.6,118.4,16.11
2015-03-11 09:32:34,575904741,318.3,3.0,136.0,269.1,475.9,8.5,4.18,2.6,117.7,16.02
2015-03-11 09:37:35,575905041,318.7,3.0,134.8,269.4,432.9,8.8,4.19,2.7,120.2,16.34
2015-03-11 09:42:34,575905341,318.5,3.0,137.8,269.4,438.9,9.0,4.18,2.7,120.9,16.41
2015-03-11 09:47:35,575905641,319.5,3.1,136.5,269.4,428.0,9.3,4.19,2.7,119.9,16.27
2015-03-11 09:52:34,575905941,319.7,3.1,134.7,269.1,1527.8,9.5,4.18,2.8,126.4,17.12
2015-03-11 09:57:35,575906241,320.5,3.2,134.3,269.4,372.4,9.8,4.17,2.8,130.5,17.65
2015-03-11 10:02:35,575906541,323.8,3.2,136.3,269.4,379.2,10.3,4.17,2.9,133.8,18.07
2015-03-11 10:07:35,575906841,324.0,3.3,133.3,269.4,374.3,10.5,4.17,2.9,118.6,15.99
2015-03-11 10:12:34,575907141,325.8,3.4,133.7,269.4,385.9,11.0,4.17,3.0,127.8,17.20
2015-03-11 10:17:34,575907441,329.7,3.5,133.0,269.4,379.2,11.5,4.16,3.1,130.6,17.55
2015-03-11 10:22:35,575907741,332.0,3.5,135.2,269.4,385.0,12.0,4.16,3.1,129.1,17.32
2015-03-11 10:27:35,575908041,334.7,3.5,132.5,269.4,376.3,12.8,4.17,3.2,130.3,17.45
2015-03-11 10:32:35,575908341,338.0,3.6,136.2,269.4,377.2,13.0,4.16,3.2,127.0,16.99
2015-03-11 10:37:34,575908641,340.8,3.7,132.7,269.4,370.5,13.5,4.16,3.3,125.6,16.77
2015-03-11 10:42:35,575908941,346.0,3.7,134.3,269.4,379.2,13.8,4.16,3.4,127.7,17.03
2015-03-11 10:47:35,575909241,350.0,3.8,131.8,269.4,386.9,14.0,4.16,3.4,127.1,16.93
2015-03-11 10:52:35,575909541,354.0,3.8,132.5,269.4,389.8,14.3,4.16,3.5,124.0,16.49
2015-03-11 10:57:34,575909841,359.7,3.9,131.5,269.4,386.9,14.5,4.16,3.5,123.0,16.34
2015-03-11 11:02:34,575910141,365.8,3.9,128.0,269.4,387.9,14.5,4.16,3.5,119.5,15.86
2015-03-11 11:07:35,575910441,371.5,3.9,129.8,269.4,380.1,14.5,4.16,3.6,119.9,15.91
2015-03-11 11:12:35,575910741,377.8,4.0,131.5,269.4,399.5,14.5,4.16,3.6,117.3,15.54
2015-03-11 11:17:35,575911041,384.3,4.0,128.3,269.4,402.4,14.5,4.16,3.6,116.1,15.36
2015-03-11 11:22:35,575911341,390.7,4.1,129.7,269.4,429.0,14.5,4.16,3.7,114.7,15.16
2015-03-11 11:27:34,575911641,399.8,4.1,126.8,269.4,411.3,14.5,4.16,3.7,112.9,14.92
2015-03-11 11:32:35,575911941,405.5,4.1,129.0,269.4,399.5,14.5,4.16,3.7,110.8,14.63
2015-03-11 11:37:35,575912241,410.0,4.1,129.3,269.4,383.0,14.5,4.16,3.7,110.2,14.54
2015-03-11 11:42:34,575912541,416.7,4.1,125.0,269.4,392.7,14.5,4.16,3.8,109.3,14.41
2015-03-11 11:47:35,575912841,424.0,4.1,128.0,269.4,401.5,14.5,4.16,3.8,108.8,14.34
2015-03-11 11:52:35,575913141,427.8,4.2,123.7,269.4,417.1,14.5,4.16,3.8,107.5,14.16
2015-03-11 11:57:34,575913441,435.3,4.2,126.2,269.4,400.5,14.5,4.16,3.8,106.5,14.03
2015-03-11 12:02:35,575913741,439.2,4.2,124.8,269.4,395.6,14.5,4.16,3.9,105.9,13.93
2015-03-11 12:07:35,575914041,446.0,4.2,127.0,269.4,382.1,14.5,4.16,3.9,104.6,13.76
2015-03-11 12:12:35,575914341,449.0,4.3,125.7,269.4,384.0,14.5,4.16,3.9,104.8,13.79
2015-03-11 12:17:35,575914641,451.8,4.3,123.8,269.4,405.4,14.8,4.16,3.9,105.4,13.85
2015-03-11 12:22:35,575914941,454.0,4.3,125.7,269.4,402.4,14.8,4.16,3.9,108.6,14.26
2015-03-11 12:27:35,575915241,457.5,4.3,122.0,269.4,405.4,14.8,4.16,4.0,107.2,14.06
2015-03-11 12:32:36,575915541,460.3,4.3,123.7,269.4,388.8,15.0,4.16,4.0,106.7,13.97
2015-03-11 12:37:35,575915841,461.2,4.4,119.5,269.4,407.3,15.0,4.16,4.1,105.3,13.78
2015-03-11 12:42:34,575916141,462.2,4.5,120.8,269.4,420.1,15.0,4.16,4.1,104.9,13.71
2015-03-11 12:47:35,575916441,465.0,4.5,121.8,269.4,414.2,15.3,4.16,4.1,104.0,13.58
2015-03-11 12:52:35,575916741,464.3,4.6,123.5,269.4,440.8,15.3,4.16,4.1,104.0,13.58
2015-03-11 12:57:35,575917041,466.8,4.6,121.5,269.4,439.9,15.5,4.16,4.1,104.9,13.70
2015-03-11 13:02:35,575917341,465.8,4.6,120.0,269.4,424.0,15.8,4.16,4.2,103.5,13.51
2015-03-11 13:07:35,575917641,465.2,4.6,119.3,269.4,359.9,15.8,4.16,4.2,103.1,13.46
2015-03-11 13:12:35,575917941,464.8,4.6,118.7,269.4,398.5,15.8,4.16,4.2,108.9,14.21
2015-03-11 13:17:35,575918241,466.3,4.6,119.7,269.4,441.8,16.0,4.16,4.2,106.7,13.92
2015-03-11 13:22:35,575918541,467.3,4.6,122.3,269.4,468.8,16.0,4.16,4.2,107.7,14.04
2015-03-11 13:27:35,575918841,467.3,4.6,119.7,269.4,379.2,16.3,4.16,4.2,104.5,13.61
2015-03-11 13:32:35,575919141,469.8,4.7,118.2,269.4,463.8,16.3,4.16,4.2,102.2,13.32
2015-03-11 13:37:35,575919441,466.3,4.7,121.0,269.4,395.6,16.3,4.16,4.2,102.7,13.38
2015-03-11 13:42:35,575919741,467.2,4.7,118.8,269.4,442.8,16.3,4.16,4.2,103.8,13.52
2015-03-11 13:47:35,575920041,467.8,4.7,118.3,269.4,404.4,16.3,4.16,4.2,104.3,13.58
2015-03-11 13:52:35,575920341,466.5,4.7,117.8,269.4,430.9,16.3,4.16,4.2,105.5,13.75
2015-03-11 13:57:35,575920641,463.8,4.7,121.7,269.1,489.0,16.3,4.16,4.2,109.6,14.27
2015-03-11 14:02:36,575920941,466.0,4.7,117.5,269.4,429.9,16.3,4.16,4.3,110.0,14.32
2015-03-11 14:07:36,575921241,464.0,4.7,121.5,269.4,456.8,16.5,4.16,4.3,108.0,14.04
2015-03-11 14:12:35,575921541,464.3,4.8,117.0,269.1,505.3,16.8,4.16,4.3,106.1,13.78
2015-03-11 14:17:35,575921841,462.8,4.8,120.2,269.1,498.2,16.8,4.16,4.4,105.9,13.75
2015-03-11 14:22:35,575922141,459.0,4.8,118.3,269.1,516.6,17.0,4.15,4.4,106.4,13.81
2015-03-11 14:27:35,575922441,460.7,4.8,117.3,269.1,492.1,16.8,4.16,4.4,107.1,13.90
2015-03-11 14:32:35,575922741,458.3,4.8,117.8,269.1,477.9,16.8,4.16,4.4,107.1,13.90
2015-03-11 14:37:35,575923041,457.5,4.8,117.7,269.1,487.0,16.8,4.16,4.4,106.6,13.83
2015-03-11 14:42:35,575923341,454.2,4.8,117.3,269.4,462.8,16.8,4.16,4.4,106.0,13.75
2015-03-11 14:47:35,575923641,452.2,4.8,116.3,269.1,515.6,16.5,4.16,4.4,106.4,13.80
2015-03-11 14:52:35,575923941,450.3,4.8,118.3,269.4,471.9,16.5,4.16,4.4,107.1,13.89
2015-03-11 14:57:34,575924241,449.7,4.8,116.5,269.1,465.8,16.5,4.16,4.4,107.1,13.89
2015-03-11 15:02:34,575924541,448.2,4.8,119.3,269.1,544.5,16.5,4.16,4.4,106.8,13.84
2015-03-11 15:07:35,575924841,445.8,4.8,115.2,269.1,473.9,16.3,4.16,4.4,105.1,13.63
2015-03-11 15:12:35,575925141,443.3,4.8,117.8,269.1,476.9,16.3,4.16,4.4,104.1,13.49
2015-03-11 15:17:35,575925441,440.7,4.8,116.0,269.4,408.3,16.3,4.16,4.4,103.9,13.48
2015-03-11 15:22:35,575925741,437.3,4.8,120.0,269.4,410.3,16.0,4.16,4.4,103.7,13.46
2015-03-11 15:27:34,575926041,435.8,4.8,117.5,269.4,373.4,16.0,4.15,4.4,102.4,13.29
2015-03-11 15:32:35,575926341,433.7,4.8,120.7,269.4,421.1,15.8,4.16,4.4,103.4,13.42
2015-03-11 15:37:35,575926641,429.8,4.8,117.0,269.4,419.1,15.8,4.16,4.4,103.3,13.41
2015-03-11 15:42:35,575926941,428.5,4.8,117.0,269.4,419.1,15.5,4.16,4.4,103.2,13.40
2015-03-11 15:47:35,575927241,425.5,4.8,117.2,269.4,424.0,15.5,4.16,4.3,101.8,13.23
2015-03-11 15:52:35,575927541,422.3,4.8,119.8,269.4,404.4,15.3,4.15,4.3,100.9,13.11
2015-03-11 15:57:35,575927841,418.0,4.7,119.3,269.4,413.2,15.3,4.15,4.3,98.5,12.80
2015-03-11 16:02:35,575928141,416.2,4.7,119.0,269.4,416.2,15.0,4.15,4.3,99.6,12.95
2015-03-11 16:07:35,575928441,412.3,4.7,118.5,269.4,430.9,14.8,4.16,4.3,103.7,13.49
2015-03-11 16:12:35,575928741,409.3,4.7,125.0,269.1,475.9,14.8,4.15,4.3,103.7,13.50
2015-03-11 16:17:35,575929041,405.8,4.7,120.3,269.4,413.2,14.5,4.15,4.3,100.7,13.11
2015-03-11 16:22:35,575929341,402.7,4.7,122.3,269.4,425.0,14.3,4.16,4.3,98.6,12.85
2015-03-11 16:27:35,575929641,400.0,4.7,124.2,269.4,418.1,14.3,4.16,4.2,98.2,12.79
2015-03-11 16:32:34,575929941,395.8,4.7,121.0,269.4,404.4,14.0,4.15,4.2,98.6,12.86
2015-03-11 16:37:35,575930241,392.5,4.6,123.5,269.4,411.3,14.0,4.15,4.2,98.0,12.78
2015-03-11 16:42:35,575930541,389.3,4.6,122.2,269.1,476.9,13.8,4.16,4.2,98.1,12.81
2015-03-11 16:47:34,575930841,387.7,4.6,124.0,269.4,480.9,13.5,4.16,4.2,97.6,12.75
2015-03-11 16:52:35,575931141,385.2,4.6,124.3,269.4,435.9,13.5,4.16,4.1,97.8,12.77
2015-03-11 16:57:35,575931441,382.0,4.6,124.0,269.4,435.9,13.3,4.15,4.1,97.7,12.77
2015-03-11 17:02:35,575931741,378.2,4.5,122.5,269.4,422.1,13.3,4.15,4.1,97.3,12.73
2015-03-11 17:07:34,575932041,376.8,4.5,124.2,269.4,439.9,13.0,4.15,4.1,97.7,12.78
2015-03-11 17:12:35,575932341,373.0,4.5,124.8,269.1,439.9,12.8,4.16,4.0,97.6,12.77
2015-03-11 17:17:34,575932641,370.2,4.4,126.0,269.1,481.9,12.5,4.16,4.0,97.2,12.73
2015-03-11 17:22:35,575932941,366.5,4.4,125.2,269.4,417.1,12.3,4.15,4.0,96.7,12.67
2015-03-11 17:27:34,575933241,364.7,4.4,127.7,269.4,424.0,12.0,4.16,4.0,96.8,12.69
2015-03-11 17:32:34,575933541,363.5,4.3,126.0,269.1,451.8,11.5,4.15,4.0,96.2,12.63
2015-03-11 17:37:35,575933841,359.5,4.3,125.5,269.4,455.8,11.3,4.15,4.0,96.1,12.61
2015-03-11 17:42:35,575934141,359.2,4.3,125.3,269.1,492.1,11.0,4.15,3.9,95.6,12.55
2015-03-11 17:47:35,575934441,355.7,4.3,126.3,269.4,402.4,10.8,4.16,3.9,95.4,12.53
2015-03-11 17:52:35,575934741,352.8,4.3,125.3,269.4,370.5,10.3,4.16,3.9,94.9,12.48
2015-03-11 17:57:34,575935041,349.7,4.3,126.5,269.4,392.7,10.0,4.16,3.9,94.7,12.46
2015-03-11 18:02:35,575935341,346.5,4.3,127.0,269.4,346.6,9.8,4.17,3.8,94.6,12.45
2015-03-11 18:07:35,575935641,345.7,4.2,127.0,269.4,354.2,9.3,4.17,3.8,94.0,12.39
2015-03-11 18:12:34,575935941,343.2,4.2,128.8,269.4,366.6,9.0,4.16,3.8,94.0,12.39
2015-03-11 18:17:34,575936241,342.2,4.2,128.7,269.4,377.2,8.5,4.16,3.8,93.9,12.39
2015-03-11 18:22:35,575936541,340.2,4.1,130.8,269.4,371.4,8.3,4.17,3.8,93.6,12.35
2015-03-11 18:27:35,575936841,334.8,4.1,126.7,269.4,373.4,7.8,4.16,3.7,93.7,12.37
2015-03-11 18:32:34,575937141,334.2,4.1,131.0,269.4,374.3,7.5,4.16,3.7,93.6,12.37
2015-03-11 18:37:35,575937441,332.5,4.1,130.0,269.4,363.8,7.3,4.16,3.7,93.6,12.38
2015-03-11 18:42:34,575937741,328.8,4.1,130.3,269.4,356.1,7.0,4.16,3.7,93.5,12.36
2015-03-11 18:47:34,575938041,328.0,4.1,128.3,269.4,379.2,6.5,4.17,3.7,93.6,12.39
2015-03-11 18:52:35,575938341,323.8,4.1,127.5,269.4,359.9,6.3,4.17,3.6,93.5,12.38
2015-03-11 18:57:35,575938641,322.0,4.0,130.2,269.4,364.7,6.0,4.16,3.6,93.5,12.39
2015-03-11 19:02:35,575938941,319.0,4.0,129.0,269.4,366.6,5.8,4.17,3.6,93.5,12.40
2015-03-11 19:07:34,575939241,317.5,4.0,128.3,269.4,362.8,5.5,4.17,3.6,93.5,12.40
2015-03-11 19:12:35,575939541,316.3,3.9,129.2,269.4,359.0,5.3,4.17,3.5,93.3,12.39
2015-03-11 19:17:34,575939841,312.8,3.9,132.8,269.1,524.8,5.0,4.16,3.5,93.4,12.40
2015-03-11 19:22:35,575940141,310.8,3.9,130.8,269.4,359.9,4.8,4.17,3.5,93.5,12.42
2015-03-11 19:27:34,575940441,310.2,3.9,132.2,269.4,384.0,4.5,4.17,3.5,93.4,12.42
2015-03-11 19:32:35,575940741,309.2,3.9,132.7,269.4,395.6,4.3,4.17,3.5,93.5,12.44
2015-03-11 19:37:34,575941041,305.5,3.9,130.8,269.4,374.3,4.0,4.16,3.4,93.4,12.42
2015-03-11 19:42:35,575941341,304.7,3.8,133.0,269.4,394.7,3.8,4.17,3.4,93.4,12.43
2015-03-11 19:47:35,575941641,301.8,3.8,132.5,269.4,349.4,3.8,4.17,3.4,93.3,12.43
2015-03-11 19:52:34,575941941,301.2,3.8,134.0,269.4,396.6,3.5,4.17,3.4,93.4,12.45
2015-03-11 19:57:35,575942241,300.2,3.8,135.5,269.4,370.5,3.3,4.17,3.4,93.3,12.44
2015-03-11 20:02:35,575942541,297.8,3.8,131.2,269.4,358.0,3.3,4.17,3.3,93.4,12.45
2015-03-11 20:07:35,575942841,295.5,3.8,131.3,269.4,409.3,3.3,4.17,3.3,93.3,12.45
2015-03-11 20:12:36,575943141,293.3,3.7,135.0,269.4,415.2,3.3,4.16,3.3,93.6,12.49
2015-03-11 20:17:35,575943441,293.0,3.7,135.0,269.4,362.8,3.3,4.17,3.3,93.5,12.48
2015-03-11 20:22:35,575943741,291.0,3.7,134.7,269.4,369.5,3.3,4.17,3.3,93.4,12.47
2015-03-11 20:27:35,575944041,288.8,3.7,134.5,269.4,378.2,3.3,4.17,3.3,93.2,12.45
2015-03-11 20:32:35,575944341,287.8,3.7,137.2,269.4,473.9,3.0,4.16,3.3,93.4,12.49
2015-03-11 20:37:35,575944641,285.3,3.7,136.5,269.4,372.4,3.0,4.17,3.2,93.4,12.50
2015-03-11 20:42:35,575944941,282.7,3.7,136.0,269.4,355.2,3.0,4.16,3.2,93.5,12.50
2015-03-11 20:47:34,575945241,282.0,3.7,138.5,269.4,412.2,3.0,4.16,3.2,93.2,12.47
2015-03-11 20:52:34,575945541,280.0,3.7,137.2,269.4,377.2,3.0,4.16,3.2,93.3,12.49
2015-03-11 20:57:35,575945841,278.3,3.6,138.8,269.4,393.7,3.0,4.16,3.2,93.1,12.46
2015-03-11 21:02:34,575946141,276.2,3.6,137.5,269.4,373.4,3.0,4.16,3.2,93.2,12.48
2015-03-11 21:07:35,575946441,275.7,3.6,134.5,269.4,341.8,2.8,4.17,3.2,93.2,12.48
2015-03-11 21:12:35,575946741,273.7,3.6,137.2,269.4,378.2,2.8,4.17,3.2,93.1,12.47
2015-03-11 21:17:35,575947041,272.7,3.6,140.0,269.4,385.9,2.8,4.17,3.2,93.2,12.48
2015-03-11 21:22:35,575947341,271.5,3.6,136.7,269.4,376.3,2.8,4.16,3.2,93.1,12.47
2015-03-11 21:27:34,575947641,270.7,3.6,139.3,269.4,362.8,2.5,4.17,3.2,93.2,12.48
2015-03-11 21:32:35,575947941,269.3,3.6,139.5,269.4,358.0,2.5,4.17,3.2,93.3,12.50
2015-03-11 21:37:35,575948241,268.8,3.6,139.8,269.4,388.8,2.5,4.17,3.2,93.1,12.48
2015-03-11 21:42:35,575948541,267.3,3.6,142.3,269.4,364.7,2.3,4.17,3.2,93.2,12.49
2015-03-11 21:47:35,575948841,266.7,3.6,141.2,269.4,455.8,2.3,4.16,3.2,93.2,12.49
2015-03-11 21:52:35,575949141,265.7,3.6,141.5,269.4,366.6,2.3,4.16,3.2,93.2,12.50
2015-03-11 21:57:35,575949441,264.3,3.6,140.5,269.4,399.5,2.3,4.17,3.2,93.2,12.50
2015-03-11 22:02:35,575949741,261.8,3.6,144.8,269.4,372.4,2.3,4.16,3.2,93.0,12.47
2015-03-11 22:07:35,575950041,261.7,3.6,141.2,269.4,387.9,2.5,4.17,3.2,93.2,12.50
2015-03-11 22:12:35,575950341,259.5,3.5,143.5,269.4,377.2,2.5,4.17,3.1,93.1,12.49
2015-03-11 22:17:35,575950641,260.2,3.5,147.7,269.4,393.7,2.8,4.17,3.1,93.1,12.49
2015-03-11 22:22:34,575950941,259.8,3.5,143.5,269.4,364.7,3.0,4.16,3.1,93.2,12.50
2015-03-11 22:27:34,575951241,258.7,3.5,145.2,269.4,363.8,3.0,4.16,3.1,93.2,12.50
2015-03-11 22:32:35,575951541,257.3,3.5,145.2,269.4,363.8,3.3,4.16,3.1,93.1,12.49
2015-03-11 22:37:35,575951841,256.5,3.5,145.7,269.4,363.8,3.5,4.16,3.1,93.4,12.53
2015-03-11 22:42:35,575952141,256.3,3.5,145.5,269.4,390.8,3.8,4.16,3.1,93.3,12.51
2015-03-11 22:47:35,575952441,254.8,3.5,144.8,269.4,390.8,4.0,4.16,3.1,93.2,12.51
2015-03-11 22:52:35,575952741,254.8,3.5,145.2,269.4,369.5,4.3,4.16,3.1,93.2,12.51
2015-03-11 22:57:35,575953041,255.2,3.5,147.3,269.4,369.5,4.3,4.16,3.1,93.2,12.50
2015-03-11 23:02:34,575953341,254.0,3.5,145.5,269.4,394.7,4.5,4.16,3.1,93.4,12.54
2015-03-11 23:07:35,575953641,254.0,3.5,146.3,269.4,388.8,4.8,4.16,3.1,93.3,12.52
2015-03-11 23:12:35,575953941,251.0,3.5,144.2,269.4,389.8,4.8,4.16,3.1,93.3,12.52
2015-03-11 23:17:35,575954241,252.3,3.5,146.5,269.4,389.8,4.8,4.16,3.1,93.2,12.52
2015-03-11 23:22:35,575954541,250.8,3.5,147.3,269.4,370.5,5.0,4.16,3.1,93.3,12.54
2015-03-11 23:27:35,575954841,249.0,3.5,148.8,269.4,371.4,5.0,4.16,3.1,93.4,12.54
2015-03-11 23:32:35,575955141,249.3,3.5,147.7,269.4,368.6,5.0,4.16,3.1,93.5,12.56
2015-03-11 23:37:35,575955441,248.2,3.5,148.5,269.4,369.5,5.0,4.16,3.1,93.1,12.51
2015-03-11 23:42:35,575955741,248.0,3.5,151.2,269.4,370.5,5.0,4.16,3.1,93.2,12.52
2015-03-11 23:47:35,575956041,247.7,3.5,145.2,269.4,373.4,5.0,4.16,3.1,93.4,12.54
2015-03-11 23:52:35,575956341,247.0,3.5,146.7,269.4,366.6,4.8,4.16,3.1,93.3,12.53
2015-03-11 23:57:35,575956641,246.7,3.5,152.8,269.4,392.7,4.8,4.16,3.1,93.4,12.55
2015-03-12 00:02:35,575956941,245.8,3.5,149.3,269.4,413.2,4.8,4.16,3.1,93.5,12.57
2015-03-12 00:07:35,575957241,245.8,3.5,149.8,269.4,371.4,4.8,4.16,3.0,93.4,12.56
2015-03-12 00:17:35,575957841,244.7,3.5,151.5,269.4,402.4,4.8,4.16,3.0,93.6,12.59
2015-03-12 00:22:36,575958141,244.8,3.5,152.7,269.4,405.4,4.8,4.16,3.0,93.5,12.57
2015-03-12 00:27:35,575958441,244.2,3.5,150.2,269.4,392.7,4.8,4.16,3.0,93.5,12.58
2015-03-12 00:32:35,575958741,243.0,3.5,149.0,269.4,409.3,4.8,4.16,3.0,93.6,12.59
2015-03-12 00:37:35,575959041,242.5,3.5,150.2,269.4,409.3,4.8,4.16,3.0,93.5,12.58
2015-03-12 00:42:35,575959341,242.0,3.5,151.8,269.4,419.1,4.8,4.16,3.0,93.4,12.57
2015-03-12 00:47:35,575959641,243.5,3.5,150.3,269.4,419.1,4.8,4.16,3.0,93.3,12.56
2015-03-12 00:52:35,575959941,240.8,3.5,151.8,269.4,374.3,4.8,4.16,3.0,93.5,12.59
2015-03-12 00:57:35,575960241,240.7,3.4,153.7,269.4,369.5,4.8,4.16,3.0,93.4,12.56
2015-03-12 01:02:35,575960541,240.3,3.4,151.3,269.4,438.9,5.0,4.16,3.0,93.4,12.57
2015-03-12 01:07:35,575960841,240.8,3.5,152.3,269.4,441.8,5.0,4.16,3.0,93.5,12.58
2015-03-12 01:12:35,575961141,240.5,3.4,155.0,269.4,418.1,4.8,4.16,3.0,93.3,12.56
2015-03-12 01:17:35,575961441,238.7,3.4,154.2,269.4,399.5,4.8,4.16,3.0,93.5,12.58
2015-03-12 01:22:35,575961741,238.8,3.4,155.2,269.4,449.8,4.8,4.16,3.0,93.6,12.59
2015-03-12 01:27:35,575962041,239.0,3.4,157.5,269.4,371.4,4.8,4.16,3.0,93.7,12.61
2015-03-12 01:32:35,575962341,239.0,3.4,157.0,269.4,400.5,4.8,4.16,3.0,93.4,12.58
2015-03-12 01:37:35,575962641,237.2,3.4,157.0,269.4,359.0,4.5,4.16,3.0,93.4,12.58
2015-03-12 01:42:35,575962941,237.5,3.4,156.0,269.4,368.6,4.5,4.16,3.0,93.4,12.57
2015-03-12 01:47:35,575963241,237.2,3.4,153.0,269.4,383.0,4.3,4.16,3.0,93.4,12.57
2015-03-12 01:52:35,575963541,237.0,3.4,156.7,269.4,363.8,4.3,4.16,3.0,93.7,12.62
2015-03-12 01:57:35,575963841,237.0,3.4,158.8,269.4,390.8,4.3,4.16,3.0,93.7,12.62
2015-03-12 02:02:35,575964141,236.3,3.4,159.3,269.4,403.4,4.0,4.16,3.0,93.5,12.60
2015-03-12 02:07:35,575964441,236.5,3.4,157.5,269.4,380.1,4.0,4.16,3.0,93.5,12.60
2015-03-12 02:12:35,575964741,235.2,3.4,157.5,269.4,414.2,4.0,4.16,3.0,93.4,12.59
2015-03-12 02:17:35,575965041,234.8,3.4,159.3,269.4,355.2,3.8,4.16,3.0,93.5,12.60
2015-03-12 02:22:35,575965341,234.2,3.4,159.3,269.4,371.4,3.5,4.16,2.9,93.5,12.60
2015-03-12 02:27:34,575965641,234.2,3.4,164.3,269.4,402.4,3.5,4.16,2.9,93.6,12.63
2015-03-12 02:32:35,575965941,234.2,3.4,157.7,269.4,379.2,3.3,4.16,2.9,93.5,12.61
2015-03-12 02:37:35,575966241,233.8,3.4,159.2,269.4,410.3,3.0,4.16,2.9,93.5,12.61
2015-03-12 02:42:35,575966541,232.3,3.3,160.7,269.4,375.3,2.8,4.16,2.9,93.4,12.61
2015-03-12 02:47:35,575966841,233.0,3.3,159.8,269.4,396.6,2.5,4.16,2.9,93.5,12.62
2015-03-12 02:52:35,575967141,232.2,3.3,162.5,269.4,410.3,2.5,4.16,2.9,93.5,12.62
2015-03-12 02:57:35,575967441,232.5,3.3,159.7,269.4,465.8,2.3,4.16,2.9,93.6,12.63
2015-03-12 03:02:35,575967741,231.8,3.3,158.5,269.4,395.6,2.0,4.16,2.9,93.6,12.63
2015-03-12 03:07:35,575968041,230.8,3.3,159.8,269.4,405.4,2.0,4.16,2.9,93.5,12.63
2015-03-12 03:12:35,575968341,230.8,3.3,161.0,269.4,409.3,1.8,4.16,2.9,93.3,12.61
2015-03-12 03:17:35,575968641,230.3,3.3,161.3,269.4,407.3,1.5,4.16,2.9,93.7,12.65
2015-03-12 03:22:35,575968941,230.7,3.3,162.2,269.4,417.1,1.5,4.16,2.9,93.5,12.63
2015-03-12 03:27:35,575969241,229.7,3.3,160.2,269.4,397.6,1.5,4.16,2.9,93.4,12.62
2015-03-12 03:32:35,575969541,230.0,3.3,162.7,269.4,401.5,1.5,4.16,2.9,93.5,12.63
2015-03-12 03:37:35,575969841,230.7,3.3,162.3,269.4,403.4,1.5,4.16,2.9,93.5,12.64
2015-03-12 03:42:35,575970141,230.2,3.3,160.5,269.4,393.7,1.5,4.16,2.9,93.3,12.60
2015-03-12 03:47:35,575970441,229.0,3.2,162.2,269.4,389.8,1.8,4.16,2.9,93.5,12.63
2015-03-12 03:52:35,575970741,229.0,3.2,160.3,269.4,391.7,2.0,4.16,2.9,93.3,12.62
2015-03-12 03:57:35,575971041,230.0,3.2,161.7,269.1,570.6,2.3,4.16,2.9,93.3,12.62
2015-03-12 04:02:35,575971341,228.7,3.2,159.3,269.4,430.9,2.3,4.16,2.9,93.6,12.65
2015-03-12 04:07:35,575971641,227.7,3.2,163.8,269.4,429.0,2.3,4.16,2.8,93.5,12.64
2015-03-12 04:12:35,575971941,228.8,3.2,162.7,269.4,435.9,2.5,4.16,2.8,93.6,12.65
2015-03-12 04:17:35,575972241,227.5,3.2,160.5,269.4,411.3,2.5,4.16,2.8,93.6,12.65
2015-03-12 04:22:35,575972541,228.8,3.2,163.0,269.4,392.7,2.5,4.16,2.8,93.5,12.64
2015-03-12 04:27:35,575972841,227.0,3.2,162.2,269.4,424.0,2.5,4.16,2.8,93.7,12.67
2015-03-12 04:32:35,575973141,226.8,3.2,163.7,269.4,401.5,2.5,4.16,2.8,93.3,12.61
2015-03-12 04:37:35,575973441,226.0,3.2,164.5,269.4,399.5,2.8,4.16,2.8,93.5,12.64
2015-03-12 04:42:35,575973741,225.8,3.2,164.3,269.4,405.4,2.8,4.16,2.8,93.6,12.66
2015-03-12 04:47:35,575974041,226.7,3.2,164.0,269.4,408.3,2.8,4.16,2.8,93.5,12.64
2015-03-12 04:52:35,575974341,225.5,3.2,164.5,269.4,415.2,2.8,4.16,2.8,93.6,12.66
2015-03-12 04:57:35,575974641,226.5,3.2,161.3,269.4,422.1,3.0,4.15,2.8,93.6,12.66
2015-03-12 05:02:35,575974941,226.5,3.2,165.7,269.4,406.4,3.0,4.15,2.8,93.6,12.66
2015-03-12 05:07:35,575975241,226.0,3.2,166.2,269.4,426.0,3.0,4.15,2.8,93.7,12.68
2015-03-12 05:12:35,575975541,225.3,3.2,165.2,269.4,416.2,3.0,4.15,2.8,93.7,12.68
2015-03-12 05:17:35,575975841,225.3,3.2,165.2,269.4,411.3,3.3,4.16,2.8,93.3,12.63
2015-03-12 05:22:35,575976141,225.2,3.2,163.7,269.4,394.7,3.3,4.15,2.8,93.6,12.67
2015-03-12 05:27:35,575976441,223.3,3.2,164.8,269.4,408.3,3.3,4.16,2.8,93.7,12.68
2015-03-12 05:32:35,575976741,224.0,3.2,163.7,269.4,433.9,3.3,4.16,2.8,93.7,12.68
2015-03-12 05:37:35,575977041,223.3,3.2,163.5,269.4,399.5,3.3,4.15,2.8,93.8,12.70
2015-03-12 05:42:35,575977341,224.2,3.2,165.0,269.4,403.4,3.3,4.16,2.8,93.8,12.70
2015-03-12 05:47:35,575977641,223.8,3.2,161.0,269.4,402.4,3.3,4.16,2.8,93.6,12.68
2015-03-12 05:52:35,575977941,224.2,3.2,166.5,269.4,407.3,3.3,4.16,2.8,93.7,12.69
2015-03-12 05:57:35,575978241,224.2,3.2,162.8,269.4,403.4,3.3,4.16,2.8,93.8,12.71
2015-03-12 06:02:35,575978541,223.0,3.2,166.2,269.4,406.4,3.3,4.16,2.8,93.8,12.71
2015-03-12 06:07:35,575978841,223.3,3.2,162.7,269.4,418.1,3.3,4.15,2.8,94.0,12.73
2015-03-12 06:12:35,575979141,222.8,3.2,167.3,269.4,404.4,3.3,4.15,2.8,94.3,12.77
2015-03-12 06:17:35,575979441,223.8,3.2,165.0,269.4,396.6,3.3,4.16,2.8,94.6,12.82
2015-03-12 06:22:35,575979741,222.5,3.2,164.0,269.4,422.1,3.3,4.15,2.8,94.9,12.87
2015-03-12 06:27:35,575980041,222.0,3.2,163.3,269.4,410.3,3.3,4.14,2.8,95.7,12.97
2015-03-12 06:32:35,575980341,221.3,3.1,167.2,269.4,399.5,3.3,4.14,2.8,96.3,13.05
2015-03-12 06:37:35,575980641,222.2,3.1,165.5,269.4,412.2,3.3,4.14,2.7,97.4,13.19
2015-03-12 06:42:35,575980941,221.2,3.1,164.3,269.4,405.4,3.3,4.14,2.7,98.0,13.29
2015-03-12 06:47:35,575981241,221.2,3.1,170.5,269.4,431.9,3.3,4.14,2.7,98.8,13.39
2015-03-12 06:52:35,575981541,221.5,3.1,163.8,269.4,420.1,3.3,4.14,2.7,99.9,13.54
2015-03-12 06:57:35,575981841,221.8,3.1,166.5,269.4,359.9,3.3,4.15,2.7,100.5,13.63
2015-03-12 07:02:35,575982141,221.8,3.1,167.0,269.6,333.3,3.3,4.15,2.7,101.8,13.80
2015-03-12 07:07:35,575982441,220.3,3.1,168.5,269.6,329.6,3.3,4.14,2.7,102.9,13.96
2015-03-12 07:12:35,575982741,220.5,3.1,167.5,269.4,333.3,3.3,4.18,2.7,104.3,14.14
2015-03-12 07:17:35,575983041,220.3,3.1,167.8,269.6,328.6,3.5,4.16,2.8,105.2,14.26
2015-03-12 07:22:35,575983341,221.2,3.1,169.0,269.6,326.7,3.8,4.16,2.8,106.3,14.40
2015-03-12 07:27:35,575983641,220.0,3.2,169.2,269.6,326.7,4.0,4.16,2.8,107.0,14.50
2015-03-12 07:32:35,575983941,220.0,3.2,169.0,269.6,331.4,4.3,4.17,2.8,107.5,14.56
2015-03-12 07:37:35,575984241,220.7,3.2,165.0,269.4,340.9,4.5,4.17,2.8,108.7,14.72
2015-03-12 07:42:35,575984541,218.5,3.2,166.3,269.4,336.2,4.8,4.17,2.8,109.7,14.85
2015-03-12 07:47:35,575984841,219.8,3.2,169.2,269.6,324.8,5.0,4.18,2.8,110.4,14.94
2015-03-12 07:52:35,575985141,218.7,3.2,169.7,269.6,320.1,5.3,4.17,2.8,110.8,14.99
2015-03-12 07:57:35,575985441,219.5,3.2,172.8,269.6,322.0,5.5,4.19,2.8,111.5,15.08
2015-03-12 08:02:35,575985741,218.7,3.2,172.7,269.6,320.1,5.8,4.19,2.9,112.3,15.17
2015-03-12 08:07:35,575986041,218.0,3.3,167.8,269.4,322.0,6.0,4.19,2.9,112.5,15.20
2015-03-12 08:12:35,575986341,219.2,3.3,170.7,269.6,318.3,6.5,4.17,2.9,113.7,15.34
2015-03-12 08:17:35,575986641,218.8,3.3,166.0,269.6,324.8,7.0,4.16,2.9,115.1,15.52
2015-03-12 08:22:35,575986941,219.2,3.4,169.7,269.6,322.0,7.5,4.16,3.0,116.1,15.65
2015-03-12 08:27:35,575987241,218.2,3.4,168.0,269.6,323.0,8.0,4.16,3.0,117.9,15.89
2015-03-12 08:32:35,575987541,217.5,3.4,170.0,269.6,323.9,8.3,4.16,3.0,119.3,16.06
2015-03-12 08:37:35,575987841,218.2,3.4,169.5,269.6,317.3,8.8,4.16,3.0,121.4,16.33
2015-03-12 08:42:35,575988141,217.8,3.5,171.5,269.6,324.8,9.0,4.16,3.1,123.8,16.63
2015-03-12 08:47:35,575988441,218.7,3.5,171.7,269.6,322.0,9.3,4.16,3.1,124.4,16.70
2015-03-12 08:52:35,575988741,218.3,3.5,171.8,269.6,322.0,9.3,4.16,3.2,125.0,16.76
2015-03-12 08:57:35,575989041,218.8,3.6,171.2,269.6,323.9,9.3,4.16,3.2,124.9,16.73
2015-03-12 09:02:35,575989341,217.3,3.6,170.8,269.6,321.1,9.3,4.16,3.2,122.4,16.37
2015-03-12 09:07:35,575989641,217.3,3.7,172.8,269.6,324.8,9.5,4.16,3.3,125.5,16.77
2015-03-12 09:12:35,575989941,216.3,3.7,169.0,269.6,321.1,10.0,4.16,3.3,123.2,16.44
2015-03-12 09:17:35,575990241,217.5,3.7,172.8,269.6,320.1,10.3,4.16,3.4,127.0,16.93
2015-03-12 09:22:35,575990541,216.5,3.8,172.8,269.6,323.9,10.8,4.16,3.4,129.8,17.28
2015-03-12 09:32:35,575991141,217.0,3.9,175.2,269.6,322.0,11.5,4.16,3.6,132.6,17.59
2015-03-12 09:37:35,575991441,215.8,3.9,173.7,269.6,323.9,11.8,4.16,3.6,139.0,18.41
2015-03-12 09:42:35,575991741,216.8,4.0,172.5,269.6,323.0,12.0,4.16,3.7,139.8,18.48
2015-03-12 09:47:35,575992041,215.3,4.1,170.8,269.6,323.9,12.0,4.15,3.7,143.4,18.93
2015-03-12 09:52:35,575992341,216.5,4.1,171.0,269.6,325.8,12.3,4.16,3.8,147.3,19.39
2015-03-12 09:57:35,575992641,215.5,4.2,169.0,269.6,326.7,12.3,4.15,3.9,151.3,19.88
2015-03-12 10:02:35,575992941,215.3,4.3,174.8,269.6,327.7,12.5,4.16,4.0,151.7,19.90
2015-03-12 10:07:35,575993241,216.5,4.3,171.3,269.6,321.1,12.5,4.16,4.1,153.4,20.07
2015-03-12 10:12:35,575993541,216.5,4.5,173.2,269.6,316.4,12.8,4.16,4.1,153.1,19.99
2015-03-12 10:17:35,575993841,217.3,4.6,170.5,269.6,317.3,12.8,4.15,4.2,157.5,20.53
2015-03-12 10:22:35,575994141,216.0,4.6,171.8,269.6,317.3,12.8,4.16,4.3,148.4,19.30
2015-03-12 10:27:35,575994441,217.2,4.7,171.3,269.6,317.3,13.0,4.15,4.4,147.8,19.18
2015-03-12 10:32:35,575994741,216.7,4.8,173.0,269.6,320.1,13.3,4.15,4.5,137.2,17.77
2015-03-12 10:37:35,575995041,215.7,4.9,172.7,269.6,320.1,13.3,4.15,4.5,126.9,16.39
2015-03-12 10:42:35,575995341,215.0,5.0,173.5,269.6,320.1,13.3,4.15,4.6,149.0,19.21
2015-03-12 10:47:35,575995641,214.5,5.0,174.5,269.6,318.3,13.3,4.15,4.7,145.9,18.77
2015-03-12 10:52:35,575995941,215.7,5.1,174.5,269.6,306.1,13.3,4.15,4.8,132.6,17.02
2015-03-12 10:57:35,575996241,216.0,5.2,172.0,269.6,306.1,13.0,4.15,4.9,138.9,17.79
2015-03-12 11:02:35,575996541,216.7,5.3,174.0,269.6,309.9,13.0,4.15,5.0,146.7,18.74
2015-03-12 11:07:35,575996841,217.2,5.4,169.3,269.6,313.6,12.8,4.15,5.1,145.9,18.59
2015-03-12 11:12:35,575997141,216.3,5.5,175.2,269.6,312.7,12.5,4.15,5.2,139.5,17.73
2015-03-12 11:17:35,575997441,215.7,5.6,173.8,269.6,309.9,12.5,4.15,5.3,149.1,18.91
2015-03-12 11:22:35,575997741,216.7,5.6,171.7,269.6,323.0,12.3,4.15,5.4,159.8,20.21
2015-03-12 11:27:35,575998041,215.8,5.8,172.2,269.4,340.9,12.3,4.15,5.5,156.5,19.74
2015-03-12 11:32:35,575998341,217.2,5.9,171.3,269.4,348.5,12.0,4.15,5.6,176.4,22.19
2015-03-12 11:37:35,575998641,216.8,6.0,173.0,269.4,341.8,11.8,4.16,5.7,160.8,20.16
2015-03-12 11:42:35,575998941,217.0,6.1,172.2,269.4,344.7,11.5,4.16,5.8,148.5,18.58
2015-03-12 11:47:35,575999241,217.2,6.2,172.2,269.4,343.7,11.5,4.15,5.9,178.0,22.20
2015-03-12 11:52:35,575999541,218.2,6.3,170.3,269.4,338.1,11.3,4.15,6.0,191.4,23.81
2015-03-12 11:57:35,575999841,218.0,6.5,170.0,269.4,335.2,11.3,4.16,6.1,196.4,24.36
2015-03-12 12:02:35,576000141,218.8,6.5,172.8,269.4,339.0,11.3,4.15,6.2,198.7,24.59
2015-03-12 12:07:35,576000441,220.8,6.7,170.2,269.4,334.3,11.3,4.15,6.3,197.6,24.39
2015-03-12 12:12:35,576000741,221.5,6.7,174.7,269.4,339.0,11.5,4.15,6.4,192.3,23.70
2015-03-12 12:17:35,576001041,221.7,6.8,172.3,269.4,339.0,11.5,4.15,6.5,193.1,23.75
2015-03-12 12:22:35,576001341,219.7,6.9,172.5,269.4,343.7,11.8,4.15,6.6,199.9,24.53
2015-03-12 12:27:35,576001641,222.7,6.9,174.3,269.4,340.9,11.8,4.15,6.6,201.4,24.67
2015-03-12 12:32:35,576001941,223.2,7.0,172.2,269.4,340.9,11.8,4.15,6.7,197.3,24.14
2015-03-12 12:37:35,576002241,221.8,7.1,172.2,269.4,339.0,11.8,4.15,6.8,195.2,23.84
2015-03-12 12:42:35,576002541,224.5,7.1,169.2,269.4,337.1,11.8,4.16,6.8,196.5,23.96
2015-03-12 12:47:35,576002841,224.2,7.2,171.5,269.4,338.1,11.8,4.15,6.9,171.0,20.81
2015-03-12 12:52:35,576003141,224.0,7.3,172.3,269.4,339.9,12.0,4.14,7.0,198.7,24.14
2015-03-12 12:57:35,576003441,227.5,7.3,172.5,269.4,334.3,12.0,4.15,7.0,200.3,24.31
2015-03-12 13:02:35,576003741,228.5,7.4,170.5,269.6,330.5,12.3,4.15,7.1,202.8,24.58
2015-03-12 13:07:35,576004041,229.7,7.5,170.0,269.4,349.4,12.3,4.15,7.1,202.7,24.54
2015-03-12 13:12:35,576004341,229.3,7.5,172.7,269.4,334.3,12.5,4.15,7.2,203.2,24.57
2015-03-12 13:17:35,576004641,232.5,7.6,170.7,269.4,340.9,12.5,4.15,7.2,202.4,24.44
2015-03-12 13:22:35,576004941,230.2,7.6,170.2,269.4,356.1,12.8,4.15,7.2,206.1,24.86
2015-03-12 13:27:35,576005241,230.8,7.6,169.3,269.4,353.2,12.8,4.15,7.3,199.0,23.99
2015-03-12 13:32:35,576005541,235.0,7.7,171.2,269.4,373.4,12.8,4.15,7.3,202.5,24.39
2015-03-12 13:37:35,576005841,233.7,7.7,168.8,269.4,346.6,13.0,4.15,7.3,201.1,24.21
2015-03-12 13:42:35,576006141,233.3,7.8,168.8,269.4,390.8,13.0,4.15,7.4,203.0,24.42
2015-03-12 13:47:35,576006441,236.3,7.8,167.5,269.4,345.6,13.0,4.14,7.4,199.6,24.00
2015-03-12 13:52:35,576006741,236.2,7.8,168.2,269.4,346.6,13.3,4.15,7.4,200.4,24.09
2015-03-12 13:57:35,576007041,237.5,7.8,170.7,269.4,380.1,13.5,4.15,7.4,199.2,23.95
2015-03-12 14:02:35,576007341,238.5,7.8,168.0,269.4,340.9,13.8,4.15,7.4,200.0,24.03
2015-03-12 14:07:35,576007641,238.8,7.8,169.0,269.4,339.0,13.8,4.15,7.4,196.8,23.64
2015-03-12 14:12:35,576007941,239.7,7.8,170.3,269.4,338.1,14.0,4.15,7.4,197.0,23.66
2015-03-12 14:17:35,576008241,241.2,7.8,165.5,269.4,338.1,14.0,4.14,7.4,196.7,23.63
2015-03-12 14:22:35,576008541,242.3,7.8,163.7,269.4,360.9,14.0,4.14,7.4,187.3,22.50
2015-03-12 14:27:35,576008841,241.2,7.8,167.5,269.4,362.8,14.0,4.14,7.4,197.9,23.76
2015-03-12 14:32:35,576009141,243.3,7.8,166.5,269.4,334.3,13.8,4.15,7.4,197.6,23.72
2015-03-12 14:37:35,576009441,241.7,7.8,164.3,269.4,386.9,13.8,4.15,7.4,199.1,23.90
2015-03-12 14:42:35,576009741,243.0,7.8,163.3,269.4,409.3,13.8,4.15,7.4,198.8,23.87
2015-03-12 14:47:35,576010041,245.0,7.8,164.5,269.4,392.7,13.8,4.14,7.4,199.5,23.97
2015-03-12 14:52:35,576010341,243.3,7.8,165.8,269.4,416.2,13.8,4.15,7.4,195.1,23.45
2015-03-12 14:57:35,576010641,244.7,7.8,160.7,269.4,360.9,13.8,4.14,7.4,198.4,23.86
2015-03-12 15:02:35,576010941,244.5,7.8,162.2,269.4,385.9,13.5,4.15,7.4,197.5,23.76
2015-03-12 15:07:35,576011241,244.0,7.8,162.5,269.4,354.2,13.5,4.14,7.3,195.7,23.56
2015-03-12 15:12:35,576011541,246.0,7.7,165.0,269.4,382.1,13.8,4.14,7.3,188.1,22.66
2015-03-12 15:17:35,576011841,245.8,7.7,162.3,269.4,399.5,13.8,4.14,7.3,153.1,18.46
2015-03-12 15:22:35,576012141,245.0,7.6,162.5,269.4,430.9,13.5,4.14,7.2,179.1,21.62
2015-03-12 15:27:35,576012441,244.5,7.6,161.3,269.4,420.1,13.3,4.15,7.2,145.2,17.54
2015-03-12 15:32:35,576012741,246.2,7.5,163.3,269.4,406.4,13.0,4.14,7.1,124.7,15.09
2015-03-12 15:37:35,576013041,245.8,7.5,163.0,269.4,431.9,12.8,4.15,7.1,110.7,13.41
2015-03-12 15:42:35,576013341,245.2,7.5,161.0,269.1,426.0,12.3,4.15,7.1,107.9,13.08
2015-03-12 15:47:35,576013641,244.8,7.4,159.7,269.6,309.9,12.0,4.14,7.0,107.9,13.09
2015-03-12 15:52:35,576013941,245.3,7.4,162.8,269.4,429.9,11.8,4.15,7.0,109.0,13.24
2015-03-12 15:57:35,576014241,245.8,7.4,159.8,269.1,434.9,11.3,4.15,6.9,111.1,13.50
2015-03-12 16:02:35,576014541,245.0,7.3,158.8,269.4,409.3,11.0,4.15,6.9,119.6,14.56
2015-03-12 16:07:35,576014841,244.3,7.3,158.0,269.4,413.2,10.8,4.14,6.9,151.3,18.43
2015-03-12 16:12:35,576015141,244.5,7.3,158.8,269.4,376.3,10.5,4.15,6.8,161.8,19.72
2015-03-12 16:17:35,576015441,245.0,7.2,159.2,269.6,314.5,10.3,4.14,6.8,128.5,15.68
2015-03-12 16:22:35,576015741,244.3,7.1,157.8,269.4,355.2,10.3,4.14,6.8,114.9,14.04
2015-03-12 16:27:35,576016041,244.5,7.1,158.2,269.4,353.2,10.0,4.14,6.7,107.9,13.19
2015-03-12 16:32:35,576016341,243.8,7.1,159.2,269.4,379.2,9.8,4.15,6.7,118.8,14.54
2015-03-12 16:37:36,576016641,243.2,7.0,160.5,269.6,286.7,9.8,4.15,6.6,108.4,13.28
2015-03-12 16:42:35,576016941,243.0,7.0,160.5,269.4,423.0,9.5,4.15,6.6,110.4,13.54
2015-03-12 16:47:35,576017241,242.5,6.9,155.5,269.4,342.8,9.3,4.15,6.6,105.2,12.91
2015-03-12 16:52:35,576017541,243.0,6.9,159.0,269.4,384.0,9.3,4.15,6.5,104.9,12.89
2015-03-12 16:57:35,576017841,241.5,6.9,158.8,269.4,375.3,9.0,4.14,6.5,104.1,12.80
2015-03-12 17:02:35,576018141,242.2,6.9,154.8,269.1,439.9,9.0,4.14,6.4,102.7,12.65
2015-03-12 17:07:35,576018441,241.7,6.8,154.8,269.4,398.5,8.8,4.15,6.4,101.7,12.53
2015-03-12 17:12:35,576018741,241.2,6.8,154.5,269.4,420.1,8.8,4.15,6.4,101.0,12.46
2015-03-12 17:17:35,576019041,240.5,6.7,156.0,269.4,377.2,8.5,4.15,6.3,100.5,12.41
2015-03-12 17:22:35,576019341,240.7,6.7,155.5,269.4,436.9,8.3,4.15,6.3,99.7,12.32
2015-03-12 17:27:35,576019641,240.3,6.7,153.8,269.4,426.0,8.3,4.15,6.3,98.7,12.21
2015-03-12 17:32:35,576019941,240.3,6.7,156.7,269.4,387.9,8.0,4.14,6.2,98.0,12.14
2015-03-12 17:37:35,576020241,238.8,6.6,155.2,269.1,425.0,8.0,4.14,6.2,97.4,12.07
2015-03-12 17:42:35,576020541,237.8,6.6,155.8,269.4,333.3,7.8,4.16,6.1,96.3,11.94
2015-03-12 17:47:35,576020841,238.0,6.5,153.5,269.4,416.2,7.5,4.15,6.1,95.1,11.81
2015-03-12 17:52:35,576021141,237.2,6.5,152.2,269.1,429.9,7.3,4.16,6.1,93.7,11.65
2015-03-12 17:57:35,576021441,236.7,6.5,151.3,269.1,444.8,7.3,4.16,6.0,92.8,11.54
2015-03-12 18:02:35,576021741,236.7,6.4,153.2,269.4,388.8,6.8,4.16,6.0,91.8,11.44
2015-03-12 18:07:35,576022041,236.0,6.4,154.5,269.1,469.8,6.5,4.16,5.9,91.2,11.38
2015-03-12 18:12:35,576022341,235.0,6.3,153.8,269.4,372.4,6.3,4.16,5.9,90.6,11.31
2015-03-12 18:17:35,576022641,234.5,6.3,152.7,269.4,369.5,5.8,4.16,5.8,90.5,11.30
2015-03-12 18:22:35,576022941,234.5,6.3,150.7,269.1,428.0,5.5,4.16,5.8,90.0,11.26
2015-03-12 18:27:35,576023241,233.7,6.2,152.8,269.4,428.0,5.0,4.16,5.8,89.9,11.26
2015-03-12 18:32:35,576023541,234.0,6.2,152.0,269.4,415.2,4.8,4.16,5.7,89.7,11.24
2015-03-12 18:37:35,576023841,232.7,6.1,152.7,269.4,397.6,4.3,4.16,5.7,89.6,11.24
2015-03-12 18:42:35,576024141,233.3,6.1,154.5,269.6,329.6,4.0,4.16,5.7,89.6,11.25
2015-03-12 18:47:35,576024441,232.5,6.1,154.0,269.1,438.9,3.5,4.16,5.6,89.6,11.26
2015-03-12 18:52:35,576024741,231.7,6.0,153.2,269.4,413.2,3.3,4.16,5.6,89.7,11.29
2015-03-12 18:57:35,576025041,232.0,6.0,154.3,269.4,408.3,3.0,4.16,5.5,89.8,11.31
2015-03-12 19:02:35,576025341,230.5,5.9,155.0,269.4,354.2,2.5,4.16,5.5,89.5,11.29
2015-03-12 19:07:35,576025641,231.0,5.9,154.8,269.4,397.6,2.3,4.16,5.5,89.7,11.32
2015-03-12 19:12:35,576025941,230.7,5.8,154.7,269.4,424.0,2.0,4.16,5.4,89.7,11.33
2015-03-12 19:17:35,576026241,228.5,5.8,153.5,269.4,393.7,1.8,4.16,5.4,89.6,11.34
2015-03-12 19:22:35,576026541,228.7,5.8,151.8,269.4,403.4,1.5,4.16,5.3,89.9,11.38
2015-03-12 19:27:35,576026841,229.0,5.7,156.5,269.1,430.9,1.3,4.16,5.3,89.9,11.39
2015-03-12 19:32:35,576027141,227.2,5.7,155.0,269.4,399.5,1.0,4.16,5.3,89.6,11.37
2015-03-12 19:37:35,576027441,226.8,5.6,155.3,269.1,429.9,0.8,4.16,5.2,89.9,11.41
2015-03-12 19:42:35,576027741,227.5,5.6,155.8,269.4,404.4,0.8,4.16,5.2,89.8,11.42
2015-03-12 19:47:35,576028041,226.3,5.6,152.7,269.4,342.8,0.5,4.16,5.2,89.8,11.42
2015-03-12 19:52:35,576028341,226.5,5.5,152.8,269.1,439.9,0.3,4.16,5.1,89.8,11.44
2015-03-12 19:57:35,576028641,226.0,5.5,157.0,269.4,403.4,0.3,4.16,5.1,89.8,11.44
2015-03-12 20:02:35,576028941,225.3,5.4,157.7,269.4,417.1,0.0,4.16,5.0,90.1,11.50
2015-03-12 20:07:35,576029241,225.5,5.4,155.3,269.1,470.8,-1.8,4.16,5.0,90.0,11.49
2015-03-12 20:12:35,576029541,223.5,5.4,157.5,269.4,415.2,-1.8,4.16,5.0,89.9,11.49
2015-03-12 20:17:35,576029841,224.5,5.4,156.8,269.4,425.0,-1.5,4.16,4.9,89.7,11.48
2015-03-12 20:22:35,576030141,223.7,5.3,158.8,269.1,465.8,-1.5,4.16,4.9,89.7,11.49
2015-03-12 20:27:35,576030441,224.3,5.3,156.8,269.4,426.0,-1.3,4.16,4.9,89.9,11.52
2015-03-12 20:32:35,576030741,222.8,5.2,159.0,269.4,388.8,-1.3,4.16,4.8,89.9,11.54
2015-03-12 20:37:35,576031041,223.2,5.2,157.3,269.4,407.3,-1.3,4.16,4.8,90.0,11.56
2015-03-12 20:42:35,576031341,222.2,5.2,154.8,269.1,439.9,-1.0,4.16,4.7,90.1,11.59
2015-03-12 20:47:35,576031641,221.5,5.2,157.7,269.1,523.8,-1.0,4.16,4.7,90.0,11.58
2015-03-12 20:52:35,576031941,221.2,5.1,157.2,269.4,345.6,-2.8,4.16,4.7,90.1,11.61
2015-03-12 20:57:35,576032241,221.5,5.1,159.5,269.4,348.5,-2.8,4.16,4.6,90.0,11.60
2015-03-12 21:02:35,576032541,221.0,5.0,158.0,269.1,477.9,-2.8,4.16,4.6,90.2,11.64
2015-03-12 21:07:35,576032841,221.3,5.0,159.8,269.4,363.8,-2.5,4.16,4.6,90.2,11.65
2015-03-12 21:12:35,576033141,220.5,5.0,157.0,269.4,421.1,-2.5,4.16,4.5,89.8,11.62
2015-03-12 21:17:35,576033441,220.5,5.0,154.5,269.1,623.6,-2.5,4.16,4.5,90.0,11.64
2015-03-12 21:22:35,576033741,219.7,4.9,160.8,269.1,492.1,-2.3,4.16,4.5,90.0,11.66
2015-03-12 21:27:35,576034041,219.3,4.9,160.3,269.1,502.3,-2.3,4.16,4.4,89.9,11.66
2015-03-12 21:32:35,576034341,218.8,4.8,159.8,269.4,362.8,-2.3,4.16,4.4,90.2,11.71
2015-03-12 21:37:35,576034641,219.0,4.8,161.8,269.1,626.8,-2.0,4.16,4.4,90.2,11.72
2015-03-12 21:42:35,576034941,219.5,4.8,160.7,269.1,507.4,-2.0,4.16,4.3,90.1,11.71
2015-03-12 21:47:35,576035241,218.0,4.7,166.3,269.4,371.4,-2.0,4.16,4.3,90.2,11.74
2015-03-12 21:52:35,576035541,219.0,4.7,158.7,269.1,519.7,-2.0,4.16,4.3,90.1,11.73
2015-03-12 21:57:35,576035841,218.7,4.7,160.5,269.4,365.7,-3.8,4.16,4.2,90.2,11.76
2015-03-12 22:02:35,576036141,218.8,4.6,162.0,269.4,344.7,-3.8,4.16,4.2,90.1,11.75
2015-03-12 22:07:35,576036441,218.7,4.6,162.7,269.4,356.1,-3.8,4.16,4.2,90.3,11.79
2015-03-12 22:12:35,576036741,217.8,4.6,161.7,269.4,404.4,-3.8,4.16,4.1,90.2,11.78
2015-03-12 22:17:35,576037041,217.2,4.6,161.3,269.4,359.9,-3.5,4.16,4.1,90.3,11.81
2015-03-12 22:22:35,576037341,216.5,4.5,161.3,269.4,376.3,-3.5,4.16,4.1,90.2,11.80
2015-03-12 22:27:35,576037641,217.0,4.4,161.2,269.4,419.1,-3.5,4.16,4.0,90.2,11.81
2015-03-12 22:32:35,576037941,217.2,4.4,161.2,269.4,408.3,-3.5,4.16,4.0,90.4,11.84
2015-03-12 22:37:35,576038241,217.2,4.4,165.3,269.1,485.0,-3.5,4.16,4.0,90.2,11.83
2015-03-12 22:42:35,576038541,216.0,4.3,160.0,269.1,678.8,-3.5,4.16,4.0,90.2,11.84
2015-03-12 22:47:35,576038841,215.8,4.3,163.3,269.4,363.8,-3.3,4.16,3.9,90.2,11.85
2015-03-12 22:52:35,576039141,215.7,4.3,163.5,269.4,398.5,-3.3,4.16,3.9,90.5,11.89
2015-03-12 22:57:35,576039441,215.2,4.3,160.0,269.4,420.1,-3.3,4.16,3.9,90.3,11.88
2015-03-12 23:02:35,576039741,215.0,4.3,162.8,269.1,459.8,-3.3,4.16,3.8,90.5,11.92
2015-03-12 23:07:35,576040041,215.2,4.2,162.5,269.1,609.7,-3.3,4.16,3.8,90.4,11.91
2015-03-12 23:12:35,576040341,214.3,4.2,163.3,269.6,313.6,-3.0,4.16,3.8,90.3,11.90
2015-03-12 23:17:35,576040641,215.0,4.2,164.7,269.4,481.9,-3.0,4.16,3.8,90.4,11.93
2015-03-12 23:22:35,576040941,215.5,4.1,165.5,269.4,415.2,-3.0,4.16,3.7,90.3,11.92
2015-03-12 23:27:35,576041241,214.7,4.1,167.3,269.4,478.9,-3.0,4.16,3.7,90.4,11.95
2015-03-12 23:32:35,576041541,215.3,4.1,165.3,269.1,519.7,-3.0,4.16,3.7,90.4,11.95
2015-03-12 23:37:35,576041841,214.0,4.1,165.0,269.1,641.9,-3.0,4.16,3.6,90.5,11.98
2015-03-12 23:42:35,576042141,213.7,4.1,166.3,269.1,502.3,-4.8,4.16,3.6,90.4,11.96
2015-03-12 23:47:35,576042441,213.7,4.0,168.7,269.1,478.9,-4.8,4.16,3.6,90.4,11.98
2015-03-12 23:52:35,576042741,213.0,4.0,166.2,269.4,346.6,-4.8,4.16,3.6,90.5,12.00
2015-03-12 23:57:35,576043041,213.5,4.0,166.2,269.6,337.1,-4.8,4.16,3.5,90.8,12.05
2015-03-13 00:02:35,576043341,213.2,3.9,163.7,269.4,425.0,-4.8,4.16,3.5,90.8,12.05
2015-03-13 00:07:35,576043641,213.0,3.9,166.7,269.4,469.8,-4.8,4.16,3.5,90.5,12.02
2015-03-13 00:12:35,576043941,213.3,3.9,167.5,269.6,327.7,-4.8,4.16,3.5,90.6,12.04
2015-03-13 00:17:35,576044241,212.5,3.9,168.0,269.6,317.3,-4.8,4.16,3.5,90.7,12.06
2015-03-13 00:22:35,576044541,213.7,3.9,166.5,269.1,461.8,-4.5,4.16,3.4,90.6,12.05
2015-03-13 00:27:35,576044841,213.0,3.9,168.2,269.4,399.5,-4.5,4.16,3.4,90.7,12.08
2015-03-13 00:32:35,576045141,211.3,3.8,166.0,269.6,318.3,-4.5,4.16,3.4,90.7,12.08
2015-03-13 00:37:35,576045441,211.0,3.8,166.5,269.4,342.8,-4.5,4.16,3.4,90.6,12.08
2015-03-13 00:42:35,576045741,210.8,3.8,168.7,269.4,455.8,-4.5,4.16,3.4,90.6,12.08
2015-03-13 00:47:35,576046041,211.2,3.8,169.0,269.1,512.5,-4.5,4.16,3.3,90.7,12.11
2015-03-13 00:52:35,576046341,211.2,3.7,166.7,269.6,316.4,-4.5,4.16,3.3,90.7,12.11
2015-03-13 00:57:35,576046641,211.0,3.7,168.7,269.4,440.8,-4.5,4.16,3.3,90.7,12.11
2015-03-13 01:02:35,576046941,210.5,3.7,166.7,269.1,486.0,-4.5,4.16,3.3,90.8,12.13
2015-03-13 01:07:35,576047241,211.0,3.7,169.3,269.4,351.3,-4.5,4.16,3.2,90.9,12.16
2015-03-13 01:12:35,576047541,210.3,3.7,168.0,269.1,514.5,-4.5,4.16,3.2,90.8,12.15
2015-03-13 01:17:35,576047841,211.3,3.7,169.0,269.1,512.5,-4.3,4.16,3.2,90.7,12.14
2015-03-13 01:22:35,576048141,211.5,3.6,168.8,269.4,421.1,-4.3,4.16,3.2,90.9,12.17
2015-03-13 01:27:35,576048441,210.5,3.6,169.8,269.4,395.6,-4.3,4.16,3.2,90.6,12.14
2015-03-13 01:32:35,576048741,210.3,3.6,168.3,269.6,323.9,-4.3,4.16,3.1,90.5,12.14
2015-03-13 01:37:35,576049041,210.0,3.5,169.7,269.4,461.8,-4.3,4.16,3.1,90.5,12.15
2015-03-13 01:42:35,576049341,210.2,3.5,166.7,269.1,511.5,-4.3,4.16,3.1,90.7,12.17
2015-03-13 01:47:35,576049641,210.0,3.5,170.7,269.4,339.9,-4.3,4.16,3.1,90.4,12.15
2015-03-13 01:52:35,576049941,210.0,3.5,169.5,269.6,323.0,-4.3,4.16,3.1,90.6,12.17
2015-03-13 01:57:35,576050241,209.8,3.5,172.2,269.6,332.4,-4.3,4.16,3.1,90.5,12.17
2015-03-13 02:02:35,576050541,209.3,3.5,165.5,269.6,328.6,-4.3,4.16,3.0,90.3,12.14
2015-03-13 02:07:35,576050841,209.5,3.5,168.7,269.6,325.8,-4.0,4.16,3.0,90.4,12.17
2015-03-13 02:12:35,576051141,209.3,3.5,169.8,269.6,329.6,-4.0,4.16,3.0,90.5,12.18
2015-03-13 02:17:35,576051441,208.7,3.4,171.5,269.6,326.7,-4.0,4.16,3.0,90.3,12.17
2015-03-13 02:22:35,576051741,209.8,3.4,171.2,269.4,362.8,-4.0,4.15,3.0,90.7,12.22
2015-03-13 02:27:35,576052041,209.7,3.4,173.3,269.6,325.8,-4.0,4.16,2.9,90.7,12.23
2015-03-13 02:32:35,576052341,209.2,3.4,173.5,269.4,429.0,-4.0,4.15,2.9,90.6,12.22
2015-03-13 02:37:35,576052641,208.3,3.4,171.0,269.1,498.2,-4.0,4.15,2.9,90.6,12.23
2015-03-13 02:42:35,576052941,209.0,3.3,173.3,269.6,323.9,-4.0,4.15,2.9,90.3,12.20
2015-03-13 02:47:35,576053241,209.0,3.3,175.0,269.4,393.7,-5.8,4.16,2.9,90.5,12.23
2015-03-13 02:52:35,576053541,208.7,3.3,174.0,269.4,393.7,-5.8,4.16,2.9,90.5,12.23
2015-03-13 02:57:35,576053841,209.2,3.2,173.0,269.4,327.7,-5.8,4.16,2.8,90.5,12.23
2015-03-13 03:02:35,576054141,207.5,3.2,174.0,269.6,329.6,-5.8,4.15,2.8,90.5,12.24
2015-03-13 03:07:35,576054441,208.0,3.2,175.2,269.6,329.6,-5.8,4.16,2.8,90.5,12.24
2015-03-13 03:12:35,576054741,207.8,3.2,177.8,269.4,391.7,-5.8,4.16,2.8,90.7,12.28
2015-03-13 03:17:35,576055041,207.3,3.2,175.2,269.4,345.6,-5.8,4.15,2.8,90.7,12.28
2015-03-13 03:22:35,576055341,207.7,3.2,172.8,269.4,385.0,-5.8,4.16,2.8,90.6,12.27
2015-03-13 03:27:35,576055641,208.0,3.1,173.2,269.4,364.7,-5.8,4.15,2.7,90.7,12.29
2015-03-13 03:32:35,576055941,208.0,3.1,175.5,269.4,403.4,-5.5,4.15,2.7,90.7,12.30
2015-03-13 03:37:35,576056241,208.2,3.1,177.2,269.4,352.3,-5.5,4.16,2.7,90.7,12.31
2015-03-13 03:42:35,576056541,207.5,3.1,173.5,269.4,424.0,-5.5,4.16,2.7,90.7,12.31
2015-03-13 03:47:35,576056841,207.2,3.1,175.2,269.4,362.8,-5.5,4.15,2.7,90.7,12.31
2015-03-13 03:52:35,576057141,206.5,3.0,172.5,269.4,350.4,-5.5,4.15,2.7,90.6,12.31
2015-03-13 03:57:35,576057441,206.8,3.0,175.0,269.4,400.5,-5.5,4.15,2.6,90.6,12.32
2015-03-13 04:02:35,576057741,207.3,3.0,177.5,269.4,349.4,-5.5,4.15,2.6,90.7,12.33
2015-03-13 04:07:35,576058041,206.8,3.0,173.8,269.4,358.0,-5.5,4.15,2.6,90.7,12.33
2015-03-13 04:12:35,576058341,207.8,3.0,173.8,269.4,344.7,-5.3,4.15,2.6,90.6,12.33
2015-03-13 04:17:35,576058641,207.0,3.0,174.7,269.4,381.1,-5.3,4.16,2.6,90.6,12.33
2015-03-13 04:22:35,576058941,207.0,3.0,173.7,269.4,352.3,-5.3,4.15,2.6,90.7,12.36
2015-03-13 04:27:35,576059241,207.0,3.0,171.7,269.4,359.0,-5.3,4.15,2.5,90.8,12.37
2015-03-13 04:32:35,576059541,206.5,3.0,173.8,269.4,359.0,-5.3,4.16,2.5,90.8,12.38
2015-03-13 04:37:35,576059841,206.3,2.9,174.5,269.4,346.6,-5.3,4.16,2.5,90.8,12.38
2015-03-13 04:42:35,576060141,206.8,2.9,176.5,269.4,359.9,-5.3,4.15,2.5,90.9,12.41
2015-03-13 04:47:35,576060441,206.2,2.9,175.0,269.4,345.6,-5.3,4.16,2.5,90.9,12.41
2015-03-13 04:52:35,576060741,206.7,2.9,174.7,269.4,348.5,-5.3,4.16,2.5,91.1,12.44
2015-03-13 04:57:35,576061041,207.2,2.9,176.3,269.4,353.2,-5.3,4.15,2.5,90.9,12.42
2015-03-13 05:02:35,576061341,207.2,2.9,175.2,269.4,341.8,-5.3,4.15,2.4,91.0,12.43
2015-03-13 05:07:35,576061641,207.3,2.8,176.0,269.4,341.8,-5.3,4.15,2.4,90.9,12.43
2015-03-13 05:12:35,576061941,206.3,2.8,177.0,269.4,350.4,-5.0,4.15,2.4,91.1,12.46
2015-03-13 05:17:35,576062241,206.7,2.8,177.8,269.4,340.9,-5.0,4.15,2.4,91.0,12.45
2015-03-13 05:22:35,576062541,206.3,2.8,174.2,269.6,332.4,-5.0,4.15,2.4,91.1,12.47
2015-03-13 05:27:35,576062841,206.2,2.8,175.2,269.4,337.1,-5.0,4.15,2.4,91.1,12.48
2015-03-13 05:32:35,576063141,205.8,2.8,179.0,269.4,338.1,-5.0,4.15,2.4,90.9,12.45
2015-03-13 05:37:35,576063441,206.0,2.8,175.3,269.6,339.0,-5.0,4.15,2.4,91.0,12.46
2015-03-13 05:42:35,576063741,206.0,2.8,178.0,269.4,341.8,-5.0,4.15,2.3,91.0,12.48
2015-03-13 05:47:35,576064041,205.7,2.8,177.8,269.4,341.8,-5.0,4.15,2.3,91.2,12.50
2015-03-13 05:52:35,576064341,205.3,2.7,179.2,269.4,399.5,-5.0,4.15,2.3,91.2,12.50
2015-03-13 05:57:35,576064641,206.0,2.7,179.3,269.4,359.0,-5.0,4.15,2.3,91.2,12.51
2015-03-13 06:02:35,576064941,205.3,2.7,180.0,269.4,429.9,-5.0,4.15,2.3,91.2,12.52
2015-03-13 06:07:35,576065241,205.3,2.7,178.5,269.4,351.3,-6.8,4.15,2.3,91.3,12.53
2015-03-13 06:12:35,576065541,205.3,2.7,179.5,269.4,349.4,-6.8,4.15,2.3,91.6,12.58
2015-03-13 06:17:35,576065841,205.7,2.6,179.2,269.6,340.9,-6.8,4.15,2.2,92.3,12.69
2015-03-13 06:22:35,576066141,204.7,2.6,180.8,269.4,344.7,-6.8,4.15,2.2,93.2,12.81
2015-03-13 06:27:35,576066441,205.2,2.6,176.8,269.4,372.4,-6.8,4.14,2.2,94.1,12.93
2015-03-13 06:32:35,576066741,204.7,2.6,176.5,269.4,349.4,-6.8,4.14,2.2,95.5,13.13
2015-03-13 06:37:35,576067041,205.0,2.6,179.5,269.4,362.8,-6.8,4.14,2.2,97.1,13.36
2015-03-13 06:42:35,576067341,204.5,2.6,178.7,269.4,340.9,-6.8,4.14,2.2,98.9,13.61
2015-03-13 06:47:35,576067641,204.8,2.6,179.3,269.4,340.9,-6.8,4.14,2.2,100.3,13.81
2015-03-13 06:52:35,576067941,204.3,2.6,179.2,269.4,346.6,-6.8,4.15,2.2,101.7,14.00
2015-03-13 06:57:35,576068241,205.0,2.6,179.5,269.4,350.4,-6.8,4.15,2.2,103.2,14.20
2015-03-13 07:02:35,576068541,205.2,2.6,179.7,269.4,404.4,-5.0,4.14,2.2,104.5,14.39
2015-03-13 07:07:35,576068841,205.0,2.6,179.2,269.4,380.1,-5.0,4.15,2.2,106.2,14.62
2015-03-13 07:12:35,576069141,204.3,2.6,177.2,269.4,449.8,-5.0,4.18,2.2,107.5,14.79
2015-03-13 07:17:35,576069441,204.7,2.6,179.2,269.4,354.2,-5.3,4.17,2.2,108.4,14.92
2015-03-13 07:22:35,576069741,205.2,2.6,180.0,269.4,414.2,-5.5,4.16,2.2,109.2,15.03
2015-03-13 07:27:35,576070041,204.0,2.6,182.0,269.6,305.2,-5.8,4.16,2.2,110.6,15.21
2015-03-13 07:32:35,576070341,203.8,2.6,180.2,269.4,358.0,-4.0,4.18,2.2,111.4,15.33
2015-03-13 07:37:35,576070641,203.8,2.6,182.2,269.6,311.7,-4.3,4.18,2.2,111.9,15.38
2015-03-13 07:42:35,576070941,203.8,2.6,179.2,269.6,320.1,-4.8,4.18,2.2,113.0,15.52
2015-03-13 07:47:35,576071241,203.3,2.6,180.2,269.6,320.1,-3.0,4.17,2.2,112.9,15.51
2015-03-13 07:52:35,576071541,203.7,2.6,181.5,269.4,415.2,-3.5,4.17,2.3,113.5,15.58
2015-03-13 07:57:35,576071841,204.0,2.6,181.8,269.6,311.7,-2.0,4.20,2.3,113.9,15.63
2015-03-13 08:02:35,576072141,202.8,2.7,181.8,269.4,459.8,-2.5,4.16,2.3,114.0,15.64
2015-03-13 08:07:35,576072441,202.8,2.7,183.8,269.6,311.7,-1.3,4.16,2.3,114.1,15.64
2015-03-13 08:12:35,576072741,203.3,2.7,181.0,269.4,342.8,-1.8,4.15,2.3,115.0,15.75
2015-03-13 08:17:35,576073041,203.5,2.8,178.7,269.6,313.6,0.8,4.14,2.4,116.5,15.94
2015-03-13 08:22:35,576073341,203.7,2.8,180.0,269.6,319.2,1.8,4.15,2.4,116.6,15.95
2015-03-13 08:27:35,576073641,202.5,2.8,183.5,269.6,322.0,2.5,4.14,2.4,118.8,16.24
2015-03-13 08:32:35,576073941,203.7,2.8,181.7,269.4,337.1,3.3,4.14,2.5,119.9,16.37
2015-03-13 08:37:36,576074241,203.7,2.9,179.0,269.6,312.7,4.0,4.14,2.5,120.7,16.48
2015-03-13 08:42:35,576074541,204.0,2.9,181.3,269.4,487.0,4.3,4.14,2.5,121.5,16.56
2015-03-13 08:47:35,576074841,203.5,2.9,181.0,269.6,322.0,4.8,4.14,2.6,122.2,16.65
2015-03-13 08:52:35,576075141,203.3,3.0,184.2,269.6,316.4,4.8,4.14,2.6,122.5,16.67
2015-03-13 08:57:35,576075441,203.2,3.0,182.7,269.6,313.6,4.8,4.14,2.7,122.1,16.60
2015-03-13 09:02:35,576075741,202.5,3.0,184.0,269.6,316.4,5.0,4.14,2.7,120.6,16.36
2015-03-13 09:07:35,576076041,202.8,3.1,184.2,269.6,323.9,5.3,4.14,2.7,124.3,16.85
2015-03-13 09:12:35,576076341,203.7,3.1,183.2,269.4,430.9,5.8,4.14,2.8,124.8,16.90
2015-03-13 09:17:35,576076641,204.2,3.2,184.3,269.6,312.7,6.3,4.14,2.9,122.3,16.53
2015-03-13 09:22:35,576076941,204.3,3.2,185.7,269.1,494.1,6.8,4.14,2.9,128.6,17.35
2015-03-13 09:27:35,576077241,204.3,3.3,186.0,269.6,314.5,7.3,4.14,3.0,133.5,17.98
2015-03-13 09:32:35,576077541,203.0,3.4,182.7,269.6,318.3,7.8,4.14,3.0,133.6,17.96
2015-03-13 09:37:35,576077841,203.0,3.5,182.2,269.6,316.4,8.0,4.14,3.1,136.4,18.31
2015-03-13 09:42:35,576078141,202.5,3.5,185.8,269.6,311.7,8.3,4.14,3.2,136.7,18.32
2015-03-13 09:47:35,576078441,204.0,3.6,185.8,269.4,468.8,8.5,4.14,3.3,140.1,18.74
2015-03-13 09:52:35,576078741,202.3,3.7,185.7,269.4,365.7,8.8,4.14,3.3,141.6,18.90
2015-03-13 09:57:35,576079041,204.3,3.7,182.3,269.4,342.8,9.0,4.14,3.4,142.8,19.01
2015-03-13 10:02:35,576079341,203.3,3.8,183.7,269.1,486.0,9.0,4.14,3.5,143.2,19.03
2015-03-13 10:07:35,576079641,203.0,3.9,183.0,269.4,495.1,9.0,4.14,3.6,140.2,18.59
2015-03-13 10:12:35,576079941,203.7,4.0,187.7,269.1,494.1,9.0,4.14,3.7,137.4,18.17
2015-03-13 10:17:35,576080241,203.5,4.1,181.2,269.6,312.7,9.0,4.14,3.7,138.1,18.23
2015-03-13 10:22:35,576080541,204.0,4.1,186.3,269.4,452.8,9.0,4.14,3.8,136.5,17.97
2015-03-13 10:27:35,576080841,204.3,4.2,185.3,269.4,331.4,9.3,4.14,3.9,135.7,17.83
2015-03-13 10:32:35,576081141,204.7,4.3,180.5,269.4,372.4,9.3,4.14,4.0,136.5,17.89
2015-03-13 10:37:35,576081441,203.0,4.4,184.2,269.6,308.9,9.5,4.14,4.1,127.9,16.73
2015-03-13 10:42:35,576081741,204.0,4.5,185.8,269.6,308.0,9.5,4.14,4.2,140.0,18.25
2015-03-13 10:47:35,576082041,204.5,4.6,184.7,269.4,360.9,9.8,4.14,4.3,137.6,17.89
2015-03-13 10:52:35,576082341,204.2,4.7,185.5,269.6,321.1,9.8,4.13,4.4,132.0,17.13
2015-03-13 10:57:35,576082641,203.7,4.8,181.2,269.6,322.0,9.5,4.14,4.5,132.1,17.10
2015-03-13 11:02:35,576082941,203.3,4.9,181.3,269.4,360.9,9.5,4.14,4.6,144.5,18.66
2015-03-13 11:07:35,576083241,203.8,5.0,183.5,269.6,303.3,9.5,4.14,4.7,139.1,17.92
2015-03-13 11:12:35,576083541,204.0,5.1,182.2,269.6,328.6,9.3,4.14,4.8,141.5,18.18
2015-03-13 11:17:35,576083841,204.7,5.2,183.3,269.4,387.9,9.3,4.14,4.9,149.9,19.22
2015-03-13 11:22:35,576084141,204.7,5.2,182.8,269.4,430.9,9.3,4.14,4.9,165.9,21.23
2015-03-13 11:27:35,576084441,203.8,5.3,182.3,269.4,361.8,9.3,4.14,5.0,165.6,21.15
2015-03-13 11:32:35,576084741,204.3,5.4,183.0,269.4,337.1,9.0,4.13,5.1,170.6,21.74
2015-03-13 11:37:35,576085041,204.0,5.5,185.2,269.4,443.8,9.0,4.14,5.1,171.7,21.84
2015-03-13 11:42:35,576085341,204.5,5.5,183.0,269.6,306.1,9.0,4.14,5.2,166.9,21.20
2015-03-13 11:47:35,576085641,204.5,5.6,181.5,269.6,307.1,9.0,4.13,5.3,165.8,21.03
2015-03-13 11:52:35,576085941,203.7,5.6,184.3,269.4,440.8,8.8,4.14,5.3,171.5,21.74
2015-03-13 11:57:35,576086241,205.2,5.7,184.0,269.6,308.9,8.8,4.14,5.3,171.7,21.74
2015-03-13 12:02:35,576086541,205.2,5.7,184.7,269.1,471.9,8.8,4.14,5.4,170.7,21.59
2015-03-13 12:07:35,576086841,205.0,5.8,184.7,269.4,438.9,8.5,4.14,5.4,166.7,21.06
2015-03-13 12:12:35,576087141,204.0,5.8,185.0,269.1,481.9,8.5,4.14,5.5,163.8,20.67
2015-03-13 12:17:35,576087441,205.0,5.8,182.8,269.6,308.0,8.5,4.14,5.5,162.4,20.47
2015-03-13 12:22:35,576087741,204.5,5.9,184.0,269.1,496.1,8.3,4.14,5.5,162.2,20.44
2015-03-13 12:27:35,576088041,205.5,5.9,182.3,269.1,592.7,8.3,4.14,5.5,167.6,21.12
2015-03-13 12:32:35,576088341,204.7,5.9,182.8,269.1,465.8,8.3,4.14,5.6,169.4,21.32
2015-03-13 12:42:35,576088941,204.5,6.0,183.7,269.4,343.7,8.3,4.13,5.6,159.4,20.05
2015-03-13 12:47:35,576089241,205.3,6.0,183.7,269.1,448.8,8.3,4.14,5.6,165.1,20.76
2015-03-13 12:52:35,576089541,203.5,6.0,182.7,269.6,302.4,8.3,4.14,5.6,191.6,24.07
2015-03-13 12:57:35,576089841,206.0,6.1,184.7,269.6,313.6,8.3,4.14,5.7,195.5,24.55
2015-03-13 13:02:35,576090141,204.5,6.1,185.3,269.6,315.5,8.3,4.13,5.7,184.3,23.11
2015-03-13 13:07:35,576090441,206.0,6.1,185.2,269.4,409.3,8.3,4.13,5.7,179.8,22.53
2015-03-13 13:12:35,576090741,205.0,6.1,185.0,269.4,419.1,8.5,4.14,5.8,186.6,23.37
2015-03-13 13:17:35,576091041,206.5,6.2,185.5,269.6,295.0,8.5,4.14,5.8,187.4,23.44
2015-03-13 13:22:35,576091341,205.8,6.2,186.8,269.4,352.3,8.5,4.13,5.8,175.4,21.93
2015-03-13 13:27:35,576091641,205.7,6.3,183.5,269.6,323.9,8.5,4.13,5.9,173.7,21.70
2015-03-13 13:32:35,576091941,206.0,6.3,184.0,269.6,316.4,8.5,4.13,5.9,172.0,21.47
2015-03-13 13:37:35,576092241,206.7,6.3,185.3,269.1,468.8,8.5,4.13,5.9,177.1,22.10
2015-03-13 13:42:35,576092541,207.3,6.3,187.2,269.6,305.2,8.5,4.13,5.9,183.4,22.87
2015-03-13 13:47:35,576092841,206.8,6.3,184.7,269.1,473.9,8.5,4.13,6.0,189.6,23.62
2015-03-13 13:52:35,576093141,207.5,6.4,182.2,269.1,497.2,8.5,4.13,6.0,189.0,23.52
2015-03-13 13:57:35,576093441,207.7,6.4,185.2,269.1,468.8,8.5,4.13,6.0,184.3,22.92
2015-03-13 14:02:36,576093741,208.0,6.5,184.0,269.6,302.4,8.8,4.14,6.1,190.1,23.62
2015-03-13 14:07:35,576094041,207.5,6.5,182.5,269.6,313.6,8.8,4.14,6.1,187.2,23.25
2015-03-13 14:12:35,576094341,209.0,6.5,185.2,269.1,476.9,8.8,4.14,6.1,173.3,21.51
2015-03-13 14:17:35,576094641,208.3,6.5,183.5,269.6,308.0,8.8,4.13,6.1,175.2,21.73
2015-03-13 14:22:35,576094941,209.0,6.5,183.5,269.4,402.4,8.8,4.13,6.2,175.6,21.77
2015-03-13 14:27:35,576095241,208.3,6.6,180.8,269.1,431.9,8.8,4.13,6.2,176.7,21.89
2015-03-13 14:32:35,576095541,208.5,6.6,181.7,269.1,466.8,8.8,4.13,6.2,174.9,21.66
2015-03-13 14:37:36,576095841,210.5,6.6,187.3,269.1,501.2,8.8,4.13,6.2,174.4,21.58
2015-03-13 14:42:35,576096141,208.7,6.6,184.8,269.6,309.9,8.8,4.13,6.3,181.0,22.38
2015-03-13 14:47:35,576096441,209.3,6.7,182.2,269.4,406.4,8.8,4.13,6.3,181.3,22.40
2015-03-13 14:52:35,576096741,209.2,6.7,185.3,269.4,410.3,8.8,4.13,6.3,170.5,21.05
2015-03-13 14:57:35,576097041,210.0,6.7,186.3,269.6,287.6,8.8,4.13,6.3,157.9,19.50
2015-03-13 15:02:35,576097341,210.8,6.7,183.2,269.6,298.7,8.8,4.13,6.3,151.5,18.70
2015-03-13 15:07:36,576097641,210.7,6.7,183.7,269.6,299.6,8.8,4.13,6.3,149.1,18.40
2015-03-13 15:12:35,576097941,210.7,6.7,185.8,269.1,468.8,8.8,4.13,6.3,147.7,18.23
2015-03-13 15:17:35,576098241,211.2,6.7,185.2,269.6,294.1,8.5,4.14,6.3,147.3,18.18
2015-03-13 15:22:35,576098541,210.3,6.7,186.3,269.1,481.9,8.5,4.13,6.3,145.6,17.97
2015-03-13 15:27:37,576098841,210.8,6.7,185.2,269.6,301.5,8.5,4.13,6.3,142.6,17.60
2015-03-13 15:32:35,576099141,210.7,6.7,183.8,269.4,374.3,8.3,4.13,6.3,138.3,17.07
2015-03-13 15:37:35,576099441,211.5,6.7,183.5,269.6,304.3,8.3,4.13,6.3,135.9,16.78
2015-03-13 15:42:35,576099741,212.0,6.7,183.2,269.1,476.9,8.3,4.13,6.3,133.7,16.50
2015-03-13 15:47:35,576100041,212.0,6.7,181.3,269.1,493.1,8.3,4.13,6.3,131.1,16.18
2015-03-13 15:52:35,576100341,211.8,6.7,183.8,269.1,462.8,8.0,4.13,6.3,130.3,16.09
2015-03-13 15:57:35,576100641,212.5,6.7,184.8,269.4,354.2,8.0,4.13,6.3,128.0,15.82
2015-03-13 16:02:35,576100941,211.2,6.7,183.7,269.1,512.5,7.8,4.13,6.3,126.6,15.64
2015-03-13 16:07:35,576101241,211.7,6.7,184.3,269.1,451.8,7.8,4.13,6.3,124.9,15.43
2015-03-13 16:12:35,576101541,212.8,6.7,184.3,269.4,385.9,7.8,4.13,6.3,125.5,15.51
2015-03-13 16:17:35,576101841,211.5,6.7,181.5,269.4,402.4,7.5,4.13,6.3,126.0,15.58
2015-03-13 16:22:35,576102141,212.2,6.7,185.3,269.1,501.2,7.5,4.13,6.3,126.5,15.65
2015-03-13 16:27:35,576102441,211.3,6.7,182.2,269.1,473.9,7.3,4.13,6.2,125.4,15.51
2015-03-13 16:32:36,576102741,211.0,6.7,182.2,269.4,422.1,7.3,4.13,6.2,123.8,15.32
2015-03-13 16:37:35,576103041,211.8,6.6,184.7,269.4,363.8,7.3,4.13,6.2,120.0,14.86
2015-03-13 16:42:35,576103341,212.0,6.6,182.8,269.1,487.0,7.3,4.13,6.2,117.7,14.57
2015-03-13 16:47:35,576103641,212.5,6.6,184.3,269.1,502.3,7.0,4.13,6.2,116.7,14.45
2015-03-13 16:52:35,576103941,212.0,6.6,182.0,269.1,468.8,7.0,4.13,6.2,116.1,14.39
2015-03-13 16:57:35,576104241,211.3,6.6,184.8,269.6,298.7,6.8,4.13,6.2,113.6,14.08
2015-03-13 17:02:35,576104541,211.8,6.6,182.3,269.1,486.0,6.8,4.13,6.2,110.8,13.74
2015-03-13 17:07:36,576104841,211.3,6.6,182.2,269.6,296.8,6.5,4.13,6.2,109.1,13.53
2015-03-13 17:12:35,576105141,212.7,6.5,183.3,269.1,487.0,6.5,4.13,6.1,106.8,13.25
2015-03-13 17:17:35,576105441,212.0,6.5,183.8,269.4,360.9,6.3,4.13,6.1,105.6,13.11
2015-03-13 17:22:35,576105741,212.3,6.5,184.3,269.4,335.2,6.3,4.13,6.1,104.6,12.98
2015-03-13 17:27:35,576106041,212.7,6.5,184.7,269.6,308.0,6.0,4.13,6.1,103.0,12.79
2015-03-13 17:32:35,576106341,211.3,6.5,183.3,269.6,320.1,6.0,4.13,6.1,101.6,12.62
2015-03-13 17:37:35,576106641,211.0,6.5,182.5,269.4,398.5,5.8,4.13,6.1,100.3,12.46
2015-03-13 17:42:35,576106941,212.3,6.5,179.0,269.1,447.8,5.8,4.13,6.1,98.5,12.24
2015-03-13 17:47:35,576107241,211.8,6.5,183.2,269.6,309.9,5.5,4.14,6.0,97.2,12.08
2015-03-13 17:52:35,576107541,212.3,6.5,184.7,269.1,472.9,5.5,4.14,6.0,95.7,11.91
2015-03-13 17:57:35,576107841,212.3,6.4,182.2,269.4,420.1,5.5,4.14,6.0,94.4,11.75
2015-03-13 18:02:35,576108141,211.2,6.4,177.7,269.6,326.7,5.3,4.14,6.0,93.7,11.67
2015-03-13 18:07:35,576108441,211.5,6.4,182.0,269.1,480.9,5.3,4.14,6.0,93.2,11.62
2015-03-13 18:12:35,576108741,211.0,6.4,182.8,269.4,464.8,5.0,4.14,5.9,92.9,11.58
2015-03-13 18:17:35,576109041,210.2,6.3,179.8,269.1,508.4,5.0,4.14,5.9,92.6,11.55
2015-03-13 18:22:35,576109341,211.0,6.3,181.2,269.1,497.2,4.8,4.14,5.9,92.1,11.50
2015-03-13 18:27:35,576109641,210.3,6.3,180.5,269.1,506.3,4.8,4.14,5.9,92.1,11.50
2015-03-13 18:32:35,576109941,211.2,6.3,180.8,269.1,517.6,4.8,4.14,5.9,92.1,11.50
2015-03-13 18:37:35,576110241,210.0,6.3,184.5,269.1,516.6,4.5,4.14,5.9,91.8,11.48
2015-03-13 18:42:35,576110541,209.7,6.3,180.2,269.1,499.2,4.5,4.14,5.8,91.8,11.48
2015-03-13 18:47:35,576110841,210.7,6.3,177.7,269.1,543.4,4.3,4.14,5.8,91.7,11.47
2015-03-13 18:52:35,576111141,210.3,6.2,178.5,269.1,516.6,4.3,4.14,5.8,91.6,11.46
2015-03-13 18:57:35,576111441,210.2,6.2,181.2,269.1,517.6,4.0,4.14,5.8,91.6,11.47
2015-03-13 19:02:35,576111741,210.8,6.2,181.5,269.4,422.1,4.0,4.14,5.8,91.4,11.45
2015-03-13 19:07:35,576112041,210.8,6.1,179.5,269.4,343.7,4.0,4.14,5.7,91.3,11.45
2015-03-13 19:12:35,576112341,209.2,6.1,180.2,269.6,314.5,4.0,4.14,5.7,91.6,11.48
2015-03-13 19:17:35,576112641,209.8,6.1,183.0,269.4,462.8,4.0,4.14,5.7,91.4,11.47
2015-03-13 19:22:35,576112941,209.3,6.1,182.3,269.1,516.6,4.0,4.14,5.7,91.4,11.47
2015-03-13 19:27:35,576113241,209.2,6.1,181.7,269.1,500.2,4.0,4.14,5.7,91.5,11.49
2015-03-13 19:32:35,576113541,209.7,6.1,184.2,269.1,442.8,4.0,4.14,5.6,91.4,11.49
2015-03-13 19:37:35,576113841,209.8,6.1,181.8,269.1,475.9,4.0,4.14,5.6,91.3,11.48
2015-03-13 19:42:35,576114141,209.3,6.1,181.3,269.4,336.2,4.0,4.14,5.6,91.3,11.48
2015-03-13 19:47:35,576114441,208.8,6.0,182.3,269.4,433.9,4.0,4.14,5.6,91.4,11.49
2015-03-13 19:52:35,576114741,208.3,6.0,178.3,269.6,318.3,4.0,4.14,5.6,91.4,11.50
2015-03-13 19:57:35,576115041,209.0,6.0,179.5,269.4,337.1,4.0,4.14,5.6,91.3,11.50
2015-03-13 20:02:35,576115341,208.7,6.0,184.0,269.4,384.0,4.0,4.14,5.5,91.3,11.49
2015-03-13 20:07:35,576115641,209.0,5.9,180.7,269.4,375.3,4.0,4.14,5.5,91.2,11.49
2015-03-13 20:12:35,576115941,208.2,5.9,180.2,269.4,401.5,4.0,4.14,5.5,91.0,11.47
2015-03-13 20:17:35,576116241,209.7,5.9,181.8,269.4,392.7,4.0,4.14,5.5,91.2,11.51
2015-03-13 20:22:35,576116541,209.3,5.9,180.5,269.4,385.0,4.0,4.14,5.5,91.1,11.49
2015-03-13 20:27:35,576116841,208.7,5.8,181.8,269.4,426.0,4.0,4.14,5.5,91.1,11.50
2015-03-13 20:32:35,576117141,208.5,5.8,183.2,269.1,509.4,3.8,4.14,5.5,91.2,11.51
2015-03-13 20:37:35,576117441,209.0,5.8,180.7,269.4,396.6,3.8,4.14,5.4,91.3,11.53
2015-03-13 20:42:35,576117741,208.5,5.8,181.5,269.1,519.7,3.8,4.14,5.4,91.2,11.53
2015-03-13 20:47:35,576118041,209.0,5.8,178.7,269.4,379.2,3.8,4.14,5.4,91.1,11.52
2015-03-13 20:57:35,576118641,208.7,5.8,179.3,269.4,355.2,3.5,4.14,5.4,91.2,11.54
2015-03-13 21:02:35,576118941,207.7,5.7,180.2,269.4,355.2,3.5,4.14,5.3,91.1,11.53
2015-03-13 21:07:35,576119241,208.0,5.7,179.7,269.4,414.2,3.3,4.14,5.3,91.0,11.53
2015-03-13 21:12:35,576119541,207.8,5.7,181.0,269.1,474.9,3.3,4.14,5.3,91.1,11.55
2015-03-13 21:17:35,576119841,208.3,5.7,183.7,269.4,431.9,3.3,4.14,5.3,91.1,11.55
2015-03-13 21:22:35,576120141,207.7,5.7,178.8,269.4,374.3,3.0,4.14,5.3,91.3,11.57
2015-03-13 21:27:35,576120441,207.5,5.6,181.0,269.4,424.0,3.0,4.14,5.3,91.0,11.54
2015-03-13 21:32:35,576120741,207.8,5.6,182.7,269.1,494.1,3.0,4.14,5.3,91.2,11.57
2015-03-13 21:37:35,576121041,207.5,5.6,183.2,269.1,445.8,2.8,4.14,5.2,91.2,11.57
2015-03-13 21:42:35,576121341,207.8,5.6,183.7,269.4,395.6,2.8,4.14,5.2,91.1,11.56
2015-03-13 21:47:35,576121641,208.2,5.6,182.8,269.4,418.1,2.8,4.14,5.2,91.3,11.59
2015-03-13 21:52:35,576121941,208.2,5.6,183.7,269.4,375.3,2.5,4.14,5.2,91.3,11.60
2015-03-13 21:57:35,576122241,209.3,5.6,177.7,269.4,351.3,2.5,4.14,5.2,91.2,11.59
2015-03-13 22:02:35,576122541,208.5,5.6,181.5,269.4,361.8,2.5,4.14,5.2,91.2,11.60
2015-03-13 22:07:35,576122841,208.2,5.6,178.7,269.4,374.3,2.5,4.14,5.2,91.1,11.59
2015-03-13 22:12:35,576123141,206.7,5.5,180.0,269.4,345.6,2.5,4.14,5.1,91.2,11.60
2015-03-13 22:17:35,576123441,208.5,5.5,178.0,269.4,382.1,2.5,4.14,5.1,91.2,11.60
2015-03-13 22:22:35,576123741,209.2,5.5,178.2,269.4,360.9,2.3,4.14,5.1,91.1,11.61
2015-03-13 22:27:35,576124041,208.7,5.5,179.0,269.4,380.1,2.3,4.14,5.1,91.3,11.63
2015-03-13 22:32:35,576124341,209.2,5.5,178.5,269.4,374.3,2.3,4.14,5.1,91.2,11.62
2015-03-13 22:37:35,576124641,210.0,5.4,181.5,269.4,450.8,2.3,4.14,5.1,91.1,11.62
2015-03-13 22:42:35,576124941,209.7,5.4,180.0,269.4,377.2,2.3,4.14,5.1,91.3,11.64
2015-03-13 22:47:35,576125241,210.3,5.4,179.5,269.4,354.2,2.3,4.14,5.0,91.4,11.66
2015-03-13 22:52:35,576125541,209.8,5.4,180.5,269.4,372.4,2.3,4.14,5.0,91.2,11.64
2015-03-13 22:57:35,576125841,210.5,5.4,180.8,269.6,330.5,2.3,4.14,5.0,91.1,11.63
2015-03-13 23:02:35,576126141,210.5,5.4,178.3,269.4,429.9,2.3,4.14,5.0,91.2,11.65
2015-03-13 23:07:35,576126441,210.7,5.4,178.7,269.1,510.4,2.3,4.14,5.0,91.3,11.66
2015-03-13 23:12:35,576126741,211.5,5.4,178.0,269.4,349.4,2.3,4.14,5.0,91.2,11.66
2015-03-13 23:17:35,576127041,211.7,5.4,180.3,269.6,331.4,2.3,4.14,4.9,91.3,11.67
2015-03-13 23:22:35,576127341,212.3,5.3,180.5,269.1,561.1,2.3,4.14,4.9,91.2,11.67
2015-03-13 23:27:35,576127641,213.7,5.3,176.8,269.6,322.0,2.3,4.14,4.9,91.3,11.69
2015-03-13 23:32:35,576127941,215.0,5.3,178.2,269.4,383.0,2.0,4.13,4.9,91.5,11.72
2015-03-13 23:37:35,576128241,215.5,5.3,179.2,269.1,491.1,2.0,4.13,4.9,91.5,11.72
2015-03-13 23:42:35,576128541,215.3,5.3,178.2,269.4,395.6,2.0,4.13,4.9,91.9,11.79
2015-03-13 23:47:35,576128841,216.3,5.3,173.8,269.4,409.3,2.3,4.14,4.8,91.7,11.76
2015-03-13 23:52:35,576129141,218.0,5.2,178.0,269.4,368.6,2.3,4.13,4.8,91.7,11.76
2015-03-13 23:57:35,576129441,219.0,5.2,177.7,269.4,452.8,2.3,4.14,4.8,91.9,11.80
2015-03-14 00:02:35,576129741,219.3,5.2,177.3,269.4,389.8,2.3,4.14,4.8,91.9,11.80
2015-03-14 00:07:35,576130041,221.7,5.2,175.8,269.6,312.7,2.3,4.14,4.8,92.3,11.86
2015-03-14 00:12:35,576130341,222.0,5.2,174.5,269.4,346.6,2.3,4.14,4.7,92.3,11.87
2015-03-14 00:17:35,576130641,223.5,5.1,175.7,269.4,361.8,2.3,4.13,4.7,92.4,11.88
2015-03-14 00:22:35,576130941,224.8,5.1,175.7,269.4,339.0,2.3,4.13,4.7,92.3,11.88
2015-03-14 00:27:35,576131241,225.8,5.1,179.2,269.4,365.7,2.3,4.13,4.7,92.5,11.91
2015-03-14 00:32:35,576131541,227.7,5.1,175.5,269.6,332.4,2.3,4.14,4.6,92.3,11.90
2015-03-14 00:37:35,576131841,229.2,5.0,174.8,236.8,236.6,2.3,4.13,4.6,92.3,11.91
2015-03-14 00:42:35,576132141,231.0,5.0,176.2,227.3,227.7,2.3,4.13,4.6,92.4,11.92
2015-03-14 00:47:35,576132441,232.3,5.0,176.0,268.9,267.4,2.3,4.14,4.6,92.5,11.94
2015-03-14 00:52:35,576132741,234.5,5.0,177.2,269.6,275.6,2.3,4.13,4.6,92.7,11.98
2015-03-14 00:57:35,576133041,236.3,5.0,177.8,252.4,252.0,2.3,4.13,4.5,92.6,11.98
2015-03-14 01:02:35,576133341,239.2,4.9,176.5,231.0,231.2,2.3,4.14,4.5,92.5,11.97
2015-03-14 01:07:35,576133641,240.3,4.9,176.5,257.8,256.5,2.3,4.13,4.5,92.5,11.97
2015-03-14 01:12:35,576133941,241.7,4.9,175.3,269.6,283.9,2.3,4.13,4.5,92.7,12.00
2015-03-14 01:17:35,576134241,243.7,4.9,176.5,269.4,442.8,2.3,4.13,4.4,92.6,12.00
2015-03-14 01:22:35,576134541,244.7,4.8,172.0,248.6,248.3,2.3,4.13,4.4,92.6,12.01
2015-03-14 01:27:35,576134841,247.7,4.8,175.8,269.4,350.4,2.3,4.13,4.4,92.5,11.99
2015-03-14 01:32:35,576135141,249.8,4.8,175.5,242.3,242.0,2.3,4.13,4.4,92.9,12.06
2015-03-14 01:37:35,576135441,251.2,4.8,175.2,254.5,253.8,2.3,4.13,4.4,92.6,12.03
2015-03-14 01:42:35,576135741,253.0,4.8,173.5,244.7,243.8,2.3,4.14,4.3,92.6,12.04
2015-03-14 01:47:35,576136041,254.5,4.8,178.0,246.5,245.6,2.3,4.13,4.3,92.6,12.04
2015-03-14 01:52:35,576136341,258.0,4.7,173.7,269.4,387.9,2.3,4.13,4.3,92.5,12.04
2015-03-14 01:57:35,576136641,259.7,4.7,173.8,246.8,246.5,2.3,4.13,4.3,92.7,12.07
2015-03-14 02:02:35,576136941,262.2,4.7,174.5,269.6,275.6,2.3,4.14,4.2,92.9,12.10
2015-03-14 02:07:35,576137241,264.3,4.7,174.3,253.3,252.9,2.5,4.13,4.2,92.8,12.10
2015-03-14 02:12:35,576137541,267.0,4.6,175.8,269.4,359.0,2.5,4.13,4.2,92.7,12.10
2015-03-14 02:17:35,576137841,268.7,4.6,170.8,256.4,255.6,2.5,4.13,4.2,92.5,12.07
2015-03-14 02:22:35,576138141,271.3,4.6,177.2,269.4,348.5,2.5,4.13,4.1,92.6,12.10
2015-03-14 02:27:35,576138441,274.5,4.6,169.8,269.6,325.8,2.5,4.13,4.1,92.7,12.12
2015-03-14 02:32:35,576138741,277.5,4.5,171.7,269.6,320.1,2.5,4.13,4.1,92.6,12.13
2015-03-14 02:37:35,576139041,281.3,4.4,171.0,255.0,253.8,2.5,4.13,4.0,93.0,12.19
2015-03-14 02:42:35,576139341,283.8,4.4,170.3,269.6,277.5,2.5,4.13,4.0,93.0,12.19
2015-03-14 02:47:35,576139641,285.5,4.3,168.5,269.6,269.2,2.5,4.13,3.9,93.2,12.23
2015-03-14 02:52:35,576139941,289.0,4.3,166.3,269.6,308.0,2.5,4.13,3.9,93.1,12.24
2015-03-14 02:57:35,576140241,291.8,4.3,166.0,264.6,263.8,2.5,4.13,3.9,93.4,12.29
2015-03-14 03:02:35,576140541,296.7,4.2,167.5,234.2,233.9,2.5,4.13,3.8,93.3,12.29
2015-03-14 03:07:35,576140841,299.7,4.2,166.8,269.6,271.1,2.5,4.13,3.8,93.4,12.32
2015-03-14 03:12:35,576141141,305.0,4.1,168.0,269.6,328.6,2.5,4.13,3.7,93.5,12.34
2015-03-14 03:17:35,576141441,308.7,4.1,167.0,269.4,346.6,2.8,4.13,3.7,93.6,12.36
2015-03-14 03:22:35,576141741,312.8,4.1,162.2,219.7,219.6,2.8,4.13,3.7,93.6,12.38
2015-03-14 03:27:35,576142041,316.7,4.1,160.7,269.4,411.3,2.8,4.13,3.6,93.5,12.38
2015-03-14 03:32:35,576142341,320.8,4.0,162.5,269.4,400.5,2.8,4.13,3.6,93.6,12.41
2015-03-14 03:37:35,576142641,325.8,4.0,160.3,269.4,424.0,2.8,4.13,3.5,93.9,12.46
2015-03-14 03:42:35,576142941,330.5,3.9,160.3,269.4,390.8,2.8,4.13,3.5,93.8,12.47
2015-03-14 03:47:35,576143241,334.3,3.9,161.7,269.4,349.4,2.8,4.13,3.4,93.9,12.49
2015-03-14 03:52:35,576143541,340.5,3.8,159.3,269.4,450.8,2.8,4.13,3.4,94.0,12.53
2015-03-14 03:57:35,576143841,345.3,3.8,155.7,269.4,419.1,2.8,4.13,3.3,94.0,12.55
2015-03-14 04:02:35,576144141,348.8,3.7,158.5,269.6,276.6,2.8,4.13,3.3,94.1,12.57
2015-03-14 04:07:35,576144441,354.2,3.7,155.7,265.8,264.7,2.8,4.13,3.2,94.2,12.61
2015-03-14 04:12:35,576144741,360.8,3.7,155.3,269.6,297.8,2.8,4.13,3.2,94.3,12.62
2015-03-14 04:17:35,576145041,364.8,3.6,152.3,269.6,289.4,2.8,4.13,3.1,94.5,12.68
2015-03-14 04:22:35,576145341,370.3,3.5,155.2,269.6,277.5,2.8,4.13,3.1,94.4,12.68
2015-03-14 04:27:35,576145641,375.2,3.5,153.5,269.6,290.4,2.8,4.13,3.1,94.3,12.68
2015-03-14 04:32:35,576145941,379.2,3.5,150.8,269.6,290.4,2.8,4.12,3.0,94.5,12.72
2015-03-14 04:37:35,576146241,385.8,3.4,151.3,269.1,561.1,2.8,4.13,3.0,94.6,12.74
2015-03-14 04:42:35,576146541,390.7,3.4,147.7,269.4,389.8,2.8,4.13,2.9,94.4,12.74
2015-03-14 04:47:35,576146841,394.8,3.4,148.8,269.4,398.5,2.8,4.13,2.9,94.5,12.76
2015-03-14 04:52:35,576147141,401.7,3.3,152.3,269.4,394.7,2.8,4.12,2.8,94.5,12.78
2015-03-14 04:57:35,576147441,404.7,3.2,149.2,269.4,362.8,2.8,4.13,2.8,94.5,12.78
2015-03-14 05:02:35,576147741,408.3,3.2,147.8,269.6,309.9,2.8,4.13,2.8,94.5,12.80
2015-03-14 05:07:35,576148041,414.0,3.2,146.8,269.6,320.1,2.8,4.13,2.7,94.7,12.83
2015-03-14 05:12:35,576148341,417.8,3.1,148.2,269.6,295.9,2.8,4.13,2.7,94.4,12.81
2015-03-14 05:17:35,576148641,422.7,3.1,146.0,269.6,293.1,2.8,4.12,2.7,94.5,12.83
2015-03-14 05:22:35,576148941,426.7,3.1,145.8,269.6,312.7,2.8,4.13,2.7,94.5,12.85
2015-03-14 05:27:35,576149241,429.8,3.0,144.8,269.6,304.3,2.8,4.13,2.6,94.4,12.83
2015-03-14 05:32:35,576149541,435.3,3.0,145.8,269.6,284.8,2.8,4.12,2.6,94.6,12.87
2015-03-14 05:37:35,576149841,438.7,3.0,144.7,269.1,749.7,2.8,4.13,2.6,94.4,12.85
2015-03-14 05:42:35,576150141,440.7,3.0,144.3,269.6,314.5,2.8,4.12,2.6,94.4,12.86
2015-03-14 05:47:35,576150441,444.7,3.0,143.3,269.4,356.1,2.8,4.13,2.5,94.4,12.87
2015-03-14 05:52:35,576150741,446.5,2.9,143.0,269.6,292.2,2.8,4.13,2.5,94.5,12.89
2015-03-14 05:57:35,576151041,449.7,2.9,144.5,269.4,445.8,2.8,4.13,2.5,94.5,12.90
2015-03-14 06:02:35,576151341,452.3,2.9,143.3,269.4,366.6,2.8,4.12,2.5,94.7,12.93
2015-03-14 06:07:35,576151641,453.8,2.8,145.3,269.1,594.8,2.8,4.13,2.4,94.8,12.95
2015-03-14 06:12:35,576151941,458.2,2.8,144.5,269.4,451.8,2.8,4.12,2.4,94.6,12.94
2015-03-14 06:17:35,576152241,460.2,2.8,142.8,269.6,325.8,2.8,4.12,2.4,94.4,12.93
2015-03-14 06:22:35,576152541,460.7,2.8,142.8,269.6,306.1,2.8,4.13,2.4,94.7,12.97
2015-03-14 06:27:35,576152841,461.8,2.8,139.5,269.6,306.1,2.8,4.13,2.3,94.8,12.99
2015-03-14 06:32:35,576153141,465.8,2.8,140.5,269.6,298.7,2.8,4.13,2.3,94.7,12.98
2015-03-14 06:37:35,576153441,468.0,2.7,138.7,269.6,277.5,2.8,4.13,2.3,94.8,13.01
2015-03-14 06:42:35,576153741,468.3,2.7,138.0,269.6,307.1,3.0,4.12,2.3,94.9,13.02
2015-03-14 06:47:35,576154041,471.0,2.7,140.7,269.6,319.2,3.0,4.12,2.3,94.9,13.03
2015-03-14 06:52:35,576154341,472.7,2.6,139.8,269.6,285.7,3.0,4.12,2.2,94.9,13.04
2015-03-14 06:57:35,576154641,475.3,2.6,138.0,269.6,277.5,3.0,4.12,2.2,94.9,13.04
2015-03-14 07:02:35,576154941,475.2,2.6,140.0,269.6,282.1,3.0,4.12,2.2,94.9,13.05
2015-03-14 07:07:35,576155241,477.3,2.6,138.0,269.6,287.6,3.0,4.12,2.2,95.0,13.06
2015-03-14 07:12:35,576155541,478.8,2.6,138.5,268.7,266.5,3.3,4.12,2.2,95.0,13.06
2015-03-14 07:17:35,576155841,480.5,2.6,137.3,269.6,293.1,3.3,4.12,2.2,95.1,13.09
2015-03-14 07:22:35,576156141,480.7,2.6,134.3,264.4,262.8,3.3,4.12,2.2,95.0,13.08
2015-03-14 07:27:35,576156441,482.0,2.6,131.3,269.6,293.1,3.3,4.12,2.2,95.0,13.08
2015-03-14 07:32:35,576156741,482.2,2.6,134.3,269.6,316.4,3.3,4.12,2.2,95.2,13.11
2015-03-14 07:37:35,576157041,484.5,2.6,138.5,269.4,371.4,3.5,4.12,2.1,95.2,13.11
2015-03-14 07:42:35,576157341,484.8,2.6,133.5,269.1,686.5,3.5,4.12,2.1,95.5,13.16
2015-03-14 07:47:35,576157641,488.2,2.6,135.2,269.1,706.3,3.5,4.12,2.1,95.4,13.14
2015-03-14 07:52:35,576157941,489.0,2.6,134.5,269.4,347.5,3.8,4.12,2.1,95.4,13.15
2015-03-14 07:57:35,576158241,491.7,2.6,135.7,269.4,423.0,3.8,4.12,2.1,95.6,13.17
2015-03-14 08:02:35,576158541,493.8,2.6,134.5,269.1,546.5,3.8,4.12,2.1,95.1,13.10
2015-03-14 08:07:35,576158841,495.5,2.6,132.5,269.4,449.8,4.0,4.12,2.1,95.0,13.09
2015-03-14 08:12:35,576159141,497.5,2.5,131.7,269.1,705.2,4.0,4.12,2.1,95.3,13.13
2015-03-14 08:17:35,576159441,499.5,2.6,135.0,269.1,509.4,4.0,4.12,2.1,95.4,13.16
2015-03-14 08:22:35,576159741,502.8,2.6,130.8,269.1,594.8,4.3,4.12,2.1,95.1,13.11
2015-03-14 08:27:35,576160041,506.0,2.5,132.2,269.1,626.8,4.3,4.12,2.1,95.1,13.12
2015-03-14 08:32:35,576160341,507.2,2.5,130.3,269.1,707.4,4.5,4.12,2.1,95.2,13.13
2015-03-14 08:37:35,576160641,508.5,2.5,132.0,269.4,401.5,4.5,4.12,2.1,95.1,13.12
2015-03-14 08:42:35,576160941,511.0,2.5,131.7,269.1,637.5,4.8,4.12,2.1,95.5,13.16
2015-03-14 08:47:35,576161241,513.3,2.5,132.8,269.1,678.8,4.8,4.12,2.1,95.3,13.14
2015-03-14 08:52:35,576161541,516.2,2.5,130.2,269.1,683.2,4.8,4.12,2.1,95.4,13.16
2015-03-14 08:57:35,576161841,519.2,2.6,130.5,269.1,678.8,5.0,4.12,2.1,95.6,13.18
2015-03-14 09:02:35,576162141,521.5,2.6,126.8,269.1,623.6,5.0,4.12,2.1,95.6,13.18
2015-03-14 09:07:35,576162441,523.2,2.6,129.7,269.1,642.9,5.3,4.12,2.1,95.6,13.17
2015-03-14 09:12:35,576162741,527.2,2.6,125.2,269.1,621.4,5.3,4.12,2.1,95.8,13.20
2015-03-14 09:17:35,576163041,529.3,2.6,127.8,269.1,971.0,5.3,4.12,2.1,95.8,13.19
2015-03-14 09:22:35,576163341,533.2,2.6,127.3,269.1,587.4,5.3,4.12,2.2,95.9,13.20
2015-03-14 09:27:35,576163641,535.3,2.6,126.3,269.1,594.8,5.5,4.12,2.2,95.9,13.20
2015-03-14 09:32:35,576163941,539.0,2.6,124.3,269.1,619.3,5.5,4.12,2.2,95.8,13.19
2015-03-14 09:37:35,576164241,543.7,2.6,123.3,269.1,683.2,5.5,4.12,2.2,95.9,13.19
2015-03-14 09:42:35,576164541,543.7,2.6,123.5,269.1,541.3,5.8,4.12,2.2,96.0,13.20
2015-03-14 09:47:35,576164841,550.7,2.6,124.3,269.1,620.4,5.8,4.12,2.2,95.9,13.18
2015-03-14 09:52:35,576165141,552.5,2.6,124.7,269.1,559.0,5.8,4.12,2.2,96.0,13.19
2015-03-14 09:57:35,576165441,558.3,2.6,127.7,269.1,718.5,5.8,4.12,2.2,95.9,13.18
2015-03-14 10:02:35,576165741,563.8,2.6,122.7,269.1,564.3,6.0,4.12,2.2,96.0,13.19
2015-03-14 10:07:35,576166041,568.3,2.6,123.0,269.1,697.5,6.0,4.12,2.2,95.9,13.18
2015-03-14 10:12:35,576166341,573.5,2.6,123.5,269.4,406.4,6.0,4.12,2.3,95.7,13.14
2015-03-14 10:17:35,576166641,576.2,2.7,124.8,269.1,979.4,6.3,4.12,2.3,95.9,13.16
2015-03-14 10:22:35,576166941,580.3,2.7,117.3,269.4,429.0,6.3,4.12,2.3,95.9,13.16
2015-03-14 10:27:35,576167241,587.3,2.7,122.5,269.1,576.9,6.3,4.12,2.3,95.8,13.14
2015-03-14 10:32:35,576167541,590.0,2.7,122.0,269.1,471.9,6.5,4.12,2.3,95.7,13.12
2015-03-14 10:37:35,576167841,592.5,2.7,123.5,269.1,828.2,6.5,4.13,2.3,95.6,13.10
2015-03-14 10:42:35,576168141,595.2,2.8,122.2,269.1,543.4,6.5,4.13,2.4,95.6,13.09
2015-03-14 10:47:35,576168441,596.0,2.8,119.5,269.6,282.1,6.8,4.13,2.4,95.7,13.10
2015-03-14 10:52:35,576168741,600.3,2.8,121.3,267.2,265.6,6.8,4.13,2.4,95.8,13.11
2015-03-14 10:57:35,576169041,599.3,2.8,122.7,264.9,263.8,6.8,4.13,2.4,95.7,13.09
2015-03-14 11:02:35,576169341,598.8,2.8,121.3,269.4,408.3,6.8,4.13,2.4,95.7,13.07
2015-03-14 11:07:35,576169641,598.2,2.8,120.2,269.4,401.5,7.0,4.13,2.5,95.6,13.07
2015-03-14 11:12:35,576169941,597.8,2.9,122.3,269.4,448.8,7.0,4.13,2.5,96.0,13.10
2015-03-14 11:17:35,576170241,593.8,2.9,118.8,269.4,382.1,7.0,4.13,2.5,95.8,13.07
2015-03-14 11:22:35,576170541,593.2,2.9,118.0,269.4,458.8,7.3,4.13,2.5,96.0,13.10
2015-03-14 11:27:35,576170841,590.0,2.9,121.5,269.1,608.6,7.3,4.13,2.5,96.0,13.09
2015-03-14 11:32:35,576171141,588.0,3.0,116.5,269.6,283.0,7.3,4.13,2.6,96.0,13.07
2015-03-14 11:42:35,576171741,578.0,3.0,119.5,269.6,304.3,7.3,4.13,2.6,95.8,13.04
2015-03-14 11:47:35,576172041,572.5,3.0,116.7,229.6,229.5,7.3,4.13,2.6,95.9,13.05
2015-03-14 11:52:35,576172341,566.8,3.0,120.8,212.9,213.4,7.3,4.13,2.6,95.8,13.03
2015-03-14 11:57:35,576172641,561.3,3.0,120.0,216.1,216.1,7.5,4.13,2.7,95.9,13.03
2015-03-14 12:02:35,576172941,554.0,3.0,120.7,269.6,272.9,7.5,4.13,2.7,96.0,13.03
2015-03-14 12:07:35,576173241,547.7,3.1,118.3,269.6,272.9,7.5,4.13,2.7,95.9,13.00
2015-03-14 12:12:35,576173541,542.2,3.1,118.3,269.1,493.1,7.5,4.14,2.7,96.1,13.03
2015-03-14 12:17:35,576173841,534.0,3.1,119.8,232.6,232.1,7.8,4.13,2.8,96.0,13.01
2015-03-14 12:22:35,576174141,525.5,3.2,120.2,269.4,436.9,7.8,4.14,2.8,96.2,13.02
2015-03-14 12:27:35,576174441,522.8,3.2,119.8,253.8,252.9,7.8,4.14,2.8,96.0,12.99
2015-03-14 12:32:35,576174741,515.0,3.2,118.5,248.6,248.3,8.0,4.13,2.8,96.1,12.99
2015-03-14 12:37:35,576175041,508.5,3.2,118.7,269.1,527.9,8.0,4.13,2.9,96.1,12.97
2015-03-14 12:42:35,576175341,499.8,3.3,119.2,269.1,687.6,8.0,4.14,2.9,96.2,12.98
2015-03-14 12:47:35,576175641,493.2,3.3,117.7,269.4,436.9,8.3,4.14,2.9,96.2,12.98
2015-03-14 12:52:35,576175941,487.7,3.4,119.0,269.6,313.6,8.3,4.14,3.0,96.3,12.98
2015-03-14 12:57:35,576176241,480.0,3.4,117.3,269.1,660.3,8.5,4.14,3.0,96.4,12.98
2015-03-14 13:02:35,576176541,472.8,3.4,119.7,269.6,280.2,8.5,4.14,3.0,96.4,12.97
2015-03-14 13:07:35,576176841,466.7,3.5,118.3,269.4,395.6,8.8,4.14,3.1,96.4,12.95
2015-03-14 13:12:35,576177141,461.0,3.5,117.2,269.1,491.1,8.8,4.14,3.1,96.5,12.96
2015-03-14 13:17:35,576177441,454.5,3.5,117.7,269.1,498.2,8.8,4.14,3.1,96.8,12.99
2015-03-14 13:22:35,576177741,448.5,3.5,118.5,269.4,404.4,9.0,4.14,3.2,96.6,12.95
2015-03-14 13:27:35,576178041,443.2,3.6,120.8,269.1,753.1,9.0,4.14,3.2,96.4,12.90
2015-03-14 13:32:35,576178341,437.7,3.6,119.8,269.4,389.8,9.3,4.14,3.2,96.4,12.90
2015-03-14 13:37:35,576178641,432.5,3.7,117.8,269.4,402.4,9.3,4.14,3.2,96.4,12.89
2015-03-14 13:42:35,576178941,425.7,3.7,120.8,269.1,544.5,9.3,4.14,3.3,96.6,12.91
2015-03-14 13:47:35,576179241,421.2,3.7,119.7,269.1,695.3,9.3,4.14,3.3,96.8,12.93
2015-03-14 13:52:35,576179541,416.2,3.7,118.8,269.1,914.7,9.3,4.14,3.3,96.9,12.93
2015-03-14 13:57:35,576179841,411.3,3.7,120.0,269.1,518.6,9.5,4.14,3.4,96.8,12.90
2015-03-14 14:02:35,576180141,407.0,3.8,120.3,269.1,870.0,9.5,4.15,3.4,96.9,12.91
2015-03-14 14:07:35,576180441,404.2,3.8,120.7,269.4,347.5,9.5,4.14,3.4,96.9,12.89
2015-03-14 14:12:35,576180741,399.5,3.9,119.7,269.4,335.2,9.5,4.15,3.5,96.9,12.88
2015-03-14 14:17:35,576181041,396.3,3.9,120.2,269.1,698.6,9.5,4.14,3.5,96.8,12.87
2015-03-14 14:22:35,576181341,391.3,3.9,121.3,269.1,501.2,9.8,4.14,3.5,96.5,12.81
2015-03-14 14:27:35,576181641,388.0,3.9,123.8,269.1,551.7,9.8,4.14,3.5,96.4,12.79
2015-03-14 14:32:35,576181941,385.0,3.9,120.2,269.1,633.2,9.8,4.14,3.6,96.5,12.80
2015-03-14 14:37:35,576182241,379.5,4.0,122.2,269.4,414.2,9.8,4.14,3.6,96.4,12.77
2015-03-14 14:42:35,576182541,376.3,4.0,121.8,269.4,473.9,9.8,4.14,3.6,96.6,12.80
2015-03-14 14:47:35,576182841,372.0,4.0,125.7,269.6,323.0,9.5,4.14,3.6,96.6,12.79
2015-03-14 14:52:35,576183141,370.2,4.1,125.5,269.1,638.6,9.5,4.14,3.7,96.5,12.77
2015-03-14 14:57:35,576183441,367.2,4.1,122.0,269.1,541.3,9.5,4.14,3.7,96.6,12.77
2015-03-14 15:02:35,576183741,364.5,4.1,128.0,269.1,574.8,9.5,4.14,3.7,96.6,12.76
2015-03-14 15:07:35,576184041,361.3,4.1,127.5,269.6,322.0,9.5,4.15,3.7,96.4,12.73
2015-03-14 15:12:35,576184341,359.5,4.1,125.7,269.6,286.7,9.8,4.14,3.7,96.5,12.74
2015-03-14 15:17:35,576184641,356.3,4.1,125.7,269.1,678.8,9.8,4.14,3.8,96.3,12.70
2015-03-14 15:22:35,576184941,353.2,4.1,126.2,269.4,415.2,9.8,4.14,3.8,96.2,12.68
2015-03-14 15:27:35,576185241,351.7,4.2,126.7,269.1,540.3,9.8,4.14,3.8,96.4,12.70
2015-03-14 15:32:35,576185541,350.2,4.2,126.7,269.1,499.2,9.8,4.14,3.8,96.2,12.67
2015-03-14 15:37:35,576185841,347.3,4.2,126.8,269.4,438.9,9.8,4.14,3.8,95.9,12.63
2015-03-14 15:42:35,576186141,343.8,4.2,126.8,269.4,381.1,9.8,4.14,3.9,96.2,12.66
2015-03-14 15:47:35,576186441,342.7,4.3,131.7,269.4,439.9,9.8,4.14,3.9,96.0,12.62
2015-03-14 15:52:35,576186741,341.0,4.3,128.3,269.1,486.0,9.5,4.14,3.9,96.1,12.63
2015-03-14 15:57:35,576187041,339.8,4.3,129.0,269.4,410.3,9.5,4.14,3.9,96.2,12.63
2015-03-14 16:02:35,576187341,338.3,4.3,130.8,269.1,599.1,9.5,4.14,3.9,95.9,12.59
2015-03-14 16:07:35,576187641,336.7,4.3,131.0,269.1,481.9,9.5,4.14,4.0,96.0,12.60
2015-03-14 16:12:35,576187941,334.7,4.3,130.3,269.1,596.9,9.5,4.14,4.0,96.1,12.60
2015-03-14 16:17:35,576188241,334.5,4.3,130.8,269.1,497.2,9.5,4.14,4.0,96.1,12.60
2015-03-14 16:22:35,576188541,334.5,4.4,130.2,269.1,498.2,9.5,4.14,4.0,95.6,12.53
2015-03-14 16:27:35,576188841,331.8,4.4,131.3,269.1,497.2,9.5,4.14,4.0,95.7,12.53
2015-03-14 16:32:35,576189141,333.0,4.4,127.5,269.1,484.0,9.5,4.14,4.0,95.7,12.53
2015-03-14 16:37:35,576189441,329.8,4.4,132.5,269.4,448.8,9.5,4.14,4.0,95.5,12.51
2015-03-14 16:42:35,576189741,329.3,4.4,129.2,269.1,518.6,9.5,4.14,4.1,95.4,12.49
2015-03-14 16:47:35,576190041,329.8,4.5,133.0,269.4,402.4,9.5,4.15,4.1,95.1,12.44
2015-03-14 16:52:35,576190341,328.5,4.5,132.2,269.1,516.6,9.5,4.15,4.1,95.1,12.44
2015-03-14 16:57:35,576190641,327.2,4.5,132.3,269.1,479.9,9.3,4.15,4.1,95.1,12.44
2015-03-14 17:02:35,576190941,325.3,4.5,131.7,269.1,571.6,9.3,4.14,4.1,95.0,12.41
2015-03-14 17:07:35,576191241,326.8,4.5,132.5,269.4,347.5,9.3,4.15,4.1,95.1,12.43
2015-03-14 17:12:35,576191541,326.7,4.5,131.7,269.4,379.2,9.0,4.15,4.1,95.0,12.42
2015-03-14 17:17:35,576191841,324.7,4.6,131.5,269.4,402.4,9.0,4.14,4.1,94.8,12.38
2015-03-14 17:22:35,576192141,323.5,4.6,133.2,269.1,510.4,9.0,4.15,4.1,94.9,12.39
2015-03-14 17:27:35,576192441,324.5,4.6,133.8,269.1,527.9,8.8,4.14,4.2,94.9,12.39
2015-03-14 17:32:35,576192741,324.0,4.6,133.0,269.1,580.0,8.8,4.15,4.2,94.7,12.36
2015-03-14 17:37:35,576193041,323.3,4.6,135.2,269.1,474.9,8.8,4.15,4.2,94.7,12.36
2015-03-14 17:42:35,576193341,323.7,4.6,137.2,269.4,460.8,8.8,4.15,4.2,94.7,12.35
2015-03-14 17:47:35,576193641,322.7,4.6,137.2,269.1,496.1,8.5,4.15,4.2,94.7,12.34
2015-03-14 17:52:35,576193941,322.8,4.6,135.8,269.1,483.0,8.5,4.15,4.2,94.6,12.33
2015-03-14 17:57:35,576194241,322.0,4.6,135.3,269.1,525.8,8.3,4.15,4.2,94.6,12.32
2015-03-14 18:02:35,576194541,322.5,4.6,136.3,269.4,428.0,8.3,4.15,4.2,94.5,12.32
2015-03-14 18:07:35,576194841,322.3,4.7,133.3,269.4,384.0,8.3,4.15,4.2,94.5,12.31
2015-03-14 18:12:35,576195141,320.5,4.7,137.5,269.4,429.9,8.0,4.14,4.3,94.3,12.28
2015-03-14 18:17:35,576195441,321.7,4.7,138.2,269.4,406.4,8.0,4.15,4.3,94.3,12.28
2015-03-14 18:22:35,576195741,319.7,4.7,136.2,269.4,381.1,8.0,4.15,4.3,94.3,12.28
2015-03-14 18:27:35,576196041,319.2,4.7,136.8,269.4,432.9,8.0,4.14,4.3,94.2,12.25
2015-03-14 18:32:35,576196341,319.5,4.7,137.2,269.1,530.0,8.0,4.15,4.3,94.5,12.30
2015-03-14 18:37:35,576196641,317.8,4.7,136.5,269.4,467.8,7.8,4.15,4.3,94.3,12.27
2015-03-14 18:42:35,576196941,317.8,4.7,136.8,269.1,632.2,7.8,4.15,4.3,94.4,12.29
2015-03-14 18:47:35,576197241,316.0,4.7,143.2,269.1,688.7,7.8,4.15,4.3,94.3,12.26
2015-03-14 18:52:35,576197541,314.8,4.7,137.5,269.1,642.9,7.8,4.15,4.3,94.2,12.26
2015-03-14 18:57:35,576197841,314.2,4.7,138.8,269.1,576.9,7.5,4.15,4.3,94.4,12.28
2015-03-14 19:02:35,576198141,312.8,4.7,139.2,269.1,589.5,7.5,4.15,4.3,94.3,12.27
2015-03-14 19:07:35,576198441,311.0,4.7,141.7,269.1,523.8,7.5,4.15,4.3,94.3,12.27
2015-03-14 19:12:35,576198741,311.2,4.7,140.7,269.1,553.8,7.5,4.15,4.3,94.3,12.27
2015-03-14 19:17:35,576199041,308.7,4.7,141.7,269.1,559.0,7.3,4.15,4.3,94.3,12.27
2015-03-14 19:22:35,576199341,308.3,4.7,140.2,269.1,575.8,7.3,4.14,4.3,94.3,12.26
2015-03-14 19:27:35,576199641,307.3,4.7,141.2,269.1,648.3,7.3,4.15,4.3,94.2,12.26
2015-03-14 19:32:35,576199941,306.7,4.7,142.3,269.1,636.5,7.0,4.15,4.3,94.2,12.25
2015-03-14 19:37:35,576200241,305.3,4.7,143.2,269.1,639.7,7.0,4.15,4.3,94.4,12.28
2015-03-14 19:42:35,576200541,305.7,4.7,143.8,269.1,616.1,7.0,4.14,4.3,94.2,12.25
2015-03-14 19:47:35,576200841,303.3,4.7,138.8,269.4,486.0,7.0,4.15,4.3,94.1,12.25
2015-03-14 19:52:35,576201141,303.3,4.7,144.3,269.1,545.5,6.8,4.15,4.3,94.2,12.26
2015-03-14 19:57:35,576201441,302.7,4.7,142.8,269.1,581.1,6.8,4.15,4.3,94.1,12.24
2015-03-14 20:02:35,576201741,301.3,4.7,144.8,269.1,518.6,6.8,4.15,4.3,94.2,12.25
2015-03-14 20:07:35,576202041,300.0,4.7,142.7,269.1,528.9,6.8,4.15,4.3,94.0,12.24
2015-03-14 20:12:35,576202341,298.5,4.7,144.0,269.4,417.1,6.5,4.14,4.3,94.3,12.27
2015-03-14 20:17:35,576202641,297.5,4.7,145.3,269.1,497.2,6.5,4.14,4.3,94.2,12.25
2015-03-14 20:22:35,576202941,297.7,4.7,144.8,269.1,477.9,6.5,4.14,4.3,94.2,12.25
2015-03-14 20:27:35,576203241,296.0,4.7,148.3,269.1,485.0,6.5,4.14,4.3,94.2,12.26
2015-03-14 20:32:35,576203541,294.5,4.7,144.7,269.1,475.9,6.5,4.15,4.3,94.2,12.25
2015-03-14 20:37:35,576203841,294.2,4.7,148.2,269.1,443.8,6.5,4.14,4.3,94.2,12.26
2015-03-14 20:42:35,576204141,293.0,4.7,148.2,269.4,385.9,6.5,4.15,4.3,94.2,12.25
2015-03-14 20:47:35,576204441,292.2,4.7,147.5,269.4,416.2,6.3,4.15,4.3,94.3,12.27
2015-03-14 20:52:35,576204741,290.8,4.7,148.2,269.1,517.6,6.3,4.15,4.3,94.2,12.26
2015-03-14 20:57:35,576205041,289.7,4.7,147.7,269.4,460.8,6.3,4.14,4.3,94.2,12.26
2015-03-14 21:02:35,576205341,289.0,4.7,145.7,269.1,479.9,6.3,4.14,4.3,94.3,12.27
2015-03-14 21:07:35,576205641,288.8,4.7,148.8,269.1,495.1,6.3,4.14,4.3,94.2,12.26
2015-03-14 21:12:35,576205941,286.5,4.7,147.3,269.4,464.8,6.0,4.14,4.3,94.1,12.25
2015-03-14 21:17:35,576206241,284.8,4.7,147.7,269.1,472.9,6.3,4.15,4.3,94.3,12.27
2015-03-14 21:22:35,576206541,285.0,4.7,147.0,269.4,391.7,6.3,4.14,4.3,94.3,12.27
2015-03-14 21:27:35,576206841,283.8,4.7,148.7,269.4,382.1,6.3,4.15,4.3,94.3,12.28
2015-03-14 21:32:35,576207141,283.5,4.7,148.2,269.4,359.0,6.3,4.14,4.3,94.3,12.28
2015-03-14 21:37:35,576207441,281.8,4.7,148.7,269.4,378.2,6.3,4.14,4.3,94.4,12.29
2015-03-14 21:42:35,576207741,280.5,4.7,148.3,269.1,518.6,6.3,4.14,4.3,94.3,12.27
2015-03-14 21:47:35,576208041,279.3,4.7,150.5,269.1,439.9,6.3,4.14,4.3,94.2,12.26
2015-03-14 21:52:35,576208341,278.5,4.7,150.0,269.4,413.2,6.3,4.14,4.3,94.1,12.25
2015-03-14 21:57:35,576208641,278.7,4.7,148.5,269.1,602.2,6.3,4.14,4.3,94.2,12.26
2015-03-14 22:02:35,576208941,277.5,4.7,148.7,269.1,508.4,6.3,4.14,4.3,94.3,12.27
2015-03-14 22:07:35,576209241,276.8,4.7,148.5,269.1,555.9,6.3,4.14,4.3,94.1,12.25
2015-03-14 22:12:35,576209541,275.5,4.7,148.5,269.1,468.8,6.0,4.14,4.3,94.3,12.28
2015-03-14 22:17:35,576209841,275.2,4.7,149.5,269.4,446.8,6.0,4.14,4.3,94.2,12.26
2015-03-14 22:22:35,576210141,274.8,4.7,150.5,269.1,467.8,6.0,4.14,4.3,94.1,12.25
2015-03-14 22:27:35,576210441,273.0,4.7,150.3,269.4,470.8,6.0,4.14,4.3,94.2,12.27
2015-03-14 22:32:35,576210741,273.2,4.7,149.7,269.1,479.9,6.0,4.14,4.3,94.3,12.29
2015-03-14 22:37:35,576211041,272.8,4.7,150.5,269.1,478.9,6.0,4.14,4.2,94.1,12.26
2015-03-14 22:42:35,576211341,271.7,4.7,151.2,269.1,462.8,6.0,4.14,4.2,94.2,12.28
2015-03-14 22:47:35,576211641,270.7,4.7,151.7,269.1,483.0,6.0,4.14,4.2,94.0,12.25
2015-03-14 22:52:35,576211941,270.7,4.6,149.0,269.1,486.0,6.0,4.14,4.2,94.1,12.27
2015-03-14 22:57:35,576212241,269.5,4.6,149.7,269.1,532.0,6.0,4.14,4.2,94.4,12.30
2015-03-14 23:02:35,576212541,269.0,4.6,147.3,269.4,493.1,6.0,4.14,4.2,94.2,12.29
2015-03-14 23:07:35,576212841,268.7,4.6,149.2,269.1,513.5,6.0,4.14,4.2,94.2,12.29
2015-03-14 23:12:35,576213141,266.8,4.6,152.8,269.1,496.1,6.0,4.14,4.2,94.1,12.28
2015-03-14 23:17:35,576213441,266.2,4.6,150.2,269.1,515.6,6.0,4.14,4.2,94.1,12.28
2015-03-14 23:22:35,576213741,265.3,4.6,154.7,269.1,510.4,6.0,4.14,4.2,94.3,12.30
2015-03-14 23:27:35,576214041,265.5,4.6,153.8,269.1,479.9,6.0,4.14,4.2,94.4,12.32
2015-03-14 23:32:35,576214341,265.3,4.6,151.5,269.1,481.9,6.0,4.14,4.2,94.3,12.30
2015-03-14 23:37:35,576214641,263.7,4.6,150.5,269.1,500.2,6.0,4.14,4.2,94.3,12.30
2015-03-14 23:42:35,576214941,263.0,4.6,153.3,269.1,479.9,6.0,4.14,4.2,94.4,12.32
2015-03-14 23:47:35,576215241,263.3,4.6,154.7,269.1,551.7,5.8,4.14,4.2,94.2,12.30
2015-03-14 23:52:35,576215541,262.0,4.6,152.8,269.1,484.0,5.8,4.14,4.2,94.4,12.32
2015-03-14 23:57:35,576215841,262.0,4.6,150.2,269.1,488.0,5.8,4.14,4.2,94.2,12.29
2015-03-15 00:02:35,576216141,261.3,4.6,152.5,269.1,481.9,5.8,4.14,4.2,94.3,12.31
2015-03-15 00:07:35,576216441,261.2,4.6,153.2,269.4,459.8,5.8,4.14,4.2,94.3,12.31
2015-03-15 00:12:35,576216741,260.0,4.6,151.3,269.1,488.0,5.8,4.14,4.2,94.3,12.31
2015-03-15 00:17:35,576217041,258.5,4.6,153.3,269.1,466.8,5.5,4.14,4.2,94.3,12.31
2015-03-15 00:22:35,576217341,258.8,4.6,152.0,269.1,467.8,5.5,4.14,4.1,94.2,12.30
2015-03-15 00:27:35,576217641,259.5,4.6,151.7,269.4,452.8,5.5,4.14,4.1,94.3,12.31
2015-03-15 00:32:35,576217941,258.8,4.6,153.8,269.4,493.1,5.5,4.14,4.1,94.3,12.31
2015-03-15 00:37:35,576218241,257.8,4.6,152.2,269.1,449.8,5.3,4.14,4.1,94.3,12.31
2015-03-15 00:42:35,576218541,256.5,4.6,154.8,193.5,194.0,5.3,4.14,4.1,94.4,12.33
2015-03-15 00:47:35,576218841,257.3,4.6,154.2,269.1,554.9,5.3,4.14,4.1,94.2,12.31
2015-03-15 00:52:35,576219141,256.7,4.6,154.0,269.1,538.2,5.0,4.14,4.1,94.3,12.32
2015-03-15 00:57:35,576219441,256.0,4.6,155.8,269.1,551.7,5.0,4.14,4.1,94.2,12.31
2015-03-15 01:02:36,576219741,256.3,4.5,155.2,269.1,561.1,5.0,4.14,4.1,94.4,12.35
2015-03-15 01:07:35,576220041,256.2,4.5,155.5,269.1,560.1,5.0,4.14,4.1,94.3,12.33
2015-03-15 01:12:35,576220341,254.7,4.5,156.8,269.1,577.9,5.0,4.14,4.1,94.4,12.35
2015-03-15 01:17:35,576220641,253.8,4.5,155.8,269.1,552.8,4.8,4.14,4.1,94.3,12.34
2015-03-15 01:22:35,576220941,254.5,4.5,152.7,269.1,627.9,4.8,4.14,4.1,94.2,12.32
2015-03-15 01:27:35,576221241,254.3,4.5,153.3,269.1,648.3,4.8,4.14,4.1,94.4,12.35
2015-03-15 01:32:35,576221541,253.7,4.5,154.0,269.1,603.3,4.8,4.14,4.1,94.3,12.34
2015-03-15 01:37:35,576221841,251.8,4.5,158.8,269.1,583.2,4.8,4.14,4.1,94.1,12.32
2015-03-15 01:42:35,576222141,252.0,4.5,155.3,269.1,559.0,4.8,4.14,4.1,94.4,12.36
2015-03-15 01:47:35,576222441,251.3,4.4,158.5,269.1,545.5,4.8,4.14,4.0,94.3,12.35
2015-03-15 01:52:35,576222741,252.3,4.4,156.5,269.1,564.3,4.5,4.14,4.0,94.3,12.35
2015-03-15 01:57:35,576223041,251.3,4.4,156.8,269.1,532.0,4.5,4.14,4.0,94.3,12.35
2015-03-15 02:02:35,576223341,251.0,4.4,157.3,269.1,547.6,4.5,4.14,4.0,94.3,12.36
2015-03-15 02:07:35,576223641,249.8,4.4,156.5,269.1,566.4,4.5,4.14,4.0,94.2,12.35
2015-03-15 02:12:35,576223941,251.0,4.4,157.0,269.1,544.5,4.5,4.14,4.0,94.3,12.36
2015-03-15 02:17:35,576224241,249.2,4.4,157.2,269.1,493.1,4.5,4.14,4.0,94.2,12.35
2015-03-15 02:22:35,576224541,249.3,4.3,158.2,269.1,488.0,4.5,4.14,4.0,94.3,12.37
2015-03-15 02:27:35,576224841,247.3,4.3,157.8,269.1,534.1,4.3,4.14,4.0,94.4,12.38
2015-03-15 02:32:35,576225141,249.0,4.3,156.8,269.1,510.4,4.3,4.14,4.0,94.3,12.37
2015-03-15 02:37:35,576225441,248.5,4.3,158.5,269.1,494.1,4.3,4.14,4.0,94.3,12.37
2015-03-15 02:42:35,576225741,248.0,4.3,157.3,269.1,480.9,4.3,4.14,3.9,94.3,12.37
2015-03-15 02:47:35,576226041,246.8,4.3,157.0,269.1,487.0,4.0,4.14,3.9,94.4,12.40
2015-03-15 02:52:35,576226341,246.8,4.3,157.7,269.1,487.0,4.0,4.14,3.9,94.4,12.40
2015-03-15 02:57:35,576226641,245.8,4.3,158.3,269.4,487.0,3.8,4.14,3.9,94.3,12.38
2015-03-15 03:02:35,576226941,246.0,4.3,159.5,269.1,479.9,3.8,4.14,3.9,94.5,12.41
2015-03-15 03:07:35,576227241,246.0,4.3,158.3,269.4,475.9,3.5,4.14,3.9,94.3,12.39
2015-03-15 03:12:35,576227541,245.5,4.3,161.0,269.1,470.8,3.3,4.14,3.9,94.4,12.41
2015-03-15 03:17:35,576227841,245.7,4.3,157.3,269.1,472.9,3.3,4.14,3.9,94.5,12.42
2015-03-15 03:22:35,576228141,245.3,4.3,160.7,269.1,466.8,3.0,4.14,3.9,94.4,12.41
2015-03-15 03:27:35,576228441,244.3,4.3,157.8,269.4,469.8,2.8,4.14,3.9,94.4,12.42
2015-03-15 03:32:35,576228741,244.0,4.3,157.8,269.4,459.8,2.8,4.14,3.8,94.3,12.42
2015-03-15 03:37:35,576229041,243.3,4.2,158.5,269.1,464.8,2.5,4.14,3.8,94.5,12.44
2015-03-15 03:42:35,576229341,243.0,4.2,158.8,269.1,468.8,2.5,4.14,3.8,94.3,12.42
2015-03-15 03:47:35,576229641,242.5,4.2,162.5,269.4,462.8,2.5,4.14,3.8,94.5,12.43
2015-03-15 03:52:35,576229941,241.7,4.2,158.8,269.1,457.8,2.5,4.14,3.8,94.5,12.44
2015-03-15 03:57:35,576230241,242.7,4.2,159.3,269.4,451.8,2.5,4.14,3.8,94.4,12.43
2015-03-15 04:02:35,576230541,241.5,4.2,156.7,269.4,447.8,2.5,4.14,3.8,94.5,12.44
2015-03-15 04:07:35,576230841,241.8,4.2,162.3,269.4,449.8,2.5,4.14,3.8,94.7,12.47
2015-03-15 04:12:35,576231141,241.3,4.2,161.2,269.4,445.8,2.8,4.14,3.9,94.5,12.44
2015-03-15 04:17:35,576231441,242.3,4.3,161.0,269.4,414.2,2.8,4.14,3.9,94.5,12.44
2015-03-15 04:22:35,576231741,241.3,4.3,163.0,269.4,419.1,2.8,4.14,3.9,94.5,12.43
2015-03-15 04:27:35,576232041,241.7,4.3,159.8,269.4,413.2,3.0,4.14,3.9,94.7,12.46
2015-03-15 04:32:35,576232341,240.3,4.3,162.7,269.4,434.9,3.0,4.14,3.9,94.5,12.43
2015-03-15 04:37:35,576232641,239.7,4.3,160.0,269.4,441.8,3.3,4.14,3.9,94.6,12.45
2015-03-15 04:42:35,576232941,239.5,4.3,160.7,269.4,425.0,3.3,4.14,3.9,94.6,12.45
2015-03-15 04:47:35,576233241,239.5,4.3,162.5,269.4,438.9,3.3,4.14,3.9,94.5,12.43
2015-03-15 04:52:35,576233541,239.7,4.3,160.3,269.4,419.1,3.5,4.14,3.9,94.7,12.46
2015-03-15 04:57:35,576233841,240.3,4.3,159.0,269.4,409.3,3.5,4.14,3.9,94.7,12.45
2015-03-15 05:02:35,576234141,240.2,4.3,159.2,269.4,405.4,3.5,4.14,3.9,94.7,12.45
2015-03-15 05:07:35,576234441,240.7,4.3,162.5,269.4,447.8,3.5,4.14,3.9,94.7,12.45
2015-03-15 05:12:35,576234741,239.8,4.3,161.8,269.4,427.0,3.5,4.14,3.9,94.6,12.44
2015-03-15 05:17:35,576235041,240.0,4.3,162.0,269.4,411.3,3.5,4.14,3.9,94.7,12.45
2015-03-15 05:22:35,576235341,237.7,4.3,156.8,269.4,398.5,3.5,4.14,3.9,94.8,12.46
2015-03-15 05:27:35,576235641,237.8,4.3,159.5,269.4,401.5,3.8,4.14,3.9,94.7,12.45
2015-03-15 05:32:35,576235941,238.0,4.3,160.2,269.4,385.9,3.5,4.14,3.9,94.6,12.44
2015-03-15 05:37:35,576236241,236.2,4.3,163.7,269.4,375.3,3.8,4.14,3.9,94.8,12.46
2015-03-15 05:42:35,576236541,237.2,4.3,161.8,269.4,379.2,3.8,4.14,3.9,94.8,12.46
2015-03-15 05:47:35,576236841,236.8,4.3,163.0,269.4,372.4,3.5,4.14,3.9,94.7,12.46
2015-03-15 05:52:35,576237141,236.0,4.3,160.0,269.4,385.9,3.5,4.14,3.9,94.7,12.46
2015-03-15 05:57:35,576237441,235.7,4.3,163.0,269.4,385.9,3.5,4.14,3.9,94.7,12.46
2015-03-15 06:02:35,576237741,236.7,4.3,163.8,269.4,386.9,3.5,4.14,3.9,94.6,12.45
2015-03-15 06:07:35,576238041,235.8,4.3,164.2,269.4,369.5,3.5,4.14,3.9,94.8,12.47
2015-03-15 06:12:35,576238341,234.8,4.3,164.7,269.4,418.1,3.5,4.14,3.9,94.6,12.45
2015-03-15 06:17:35,576238641,234.8,4.3,163.5,269.4,367.6,3.5,4.14,3.9,94.7,12.47
2015-03-15 06:22:35,576238941,234.8,4.3,162.5,269.4,372.4,3.5,4.14,3.9,94.9,12.48
2015-03-15 06:27:35,576239241,234.5,4.3,165.2,269.4,368.6,3.8,4.14,3.9,94.8,12.47
2015-03-15 06:32:35,576239541,235.7,4.3,163.3,269.4,369.5,3.8,4.14,3.9,94.8,12.46
2015-03-15 06:37:35,576239841,236.3,4.3,165.0,269.4,369.5,3.8,4.14,3.9,94.9,12.48
2015-03-15 06:42:35,576240141,236.0,4.3,160.8,269.4,386.9,3.8,4.13,3.9,94.8,12.47
2015-03-15 06:47:35,576240441,235.7,4.3,167.2,269.4,399.5,4.0,4.12,3.9,94.9,12.48
2015-03-15 06:52:35,576240741,235.7,4.3,165.0,269.4,378.2,4.0,4.12,3.9,94.9,12.48
2015-03-15 06:57:35,576241041,234.5,4.3,166.2,269.4,388.8,4.3,4.13,3.9,95.1,12.50
2015-03-15 07:02:35,576241341,234.5,4.3,163.7,269.4,431.9,4.3,4.12,3.9,95.2,12.51
2015-03-15 07:07:35,576241641,234.3,4.3,167.0,269.4,392.7,4.3,4.13,3.9,95.3,12.51
2015-03-15 07:12:35,576241941,234.0,4.3,163.0,269.4,390.8,4.5,4.13,3.9,95.4,12.53
2015-03-15 07:17:35,576242241,233.8,4.3,164.8,269.4,390.8,4.5,4.13,3.9,95.3,12.51
2015-03-15 07:22:35,576242541,234.3,4.3,164.3,269.4,404.4,4.5,4.12,3.9,95.5,12.54
2015-03-15 07:27:35,576242841,233.3,4.3,161.7,269.1,444.8,4.8,4.13,4.0,95.6,12.55
2015-03-15 07:32:35,576243141,233.0,4.3,165.0,269.4,401.5,4.8,4.13,4.0,95.6,12.54
2015-03-15 07:37:35,576243441,232.5,4.3,165.3,269.4,412.2,4.8,4.13,4.0,95.6,12.54
2015-03-15 07:42:35,576243741,234.2,4.3,164.0,269.4,409.3,5.0,4.13,4.0,95.8,12.55
2015-03-15 07:47:35,576244041,233.2,4.4,166.2,269.4,408.3,5.0,4.12,4.0,95.8,12.55
2015-03-15 07:52:35,576244341,233.3,4.4,164.5,269.4,388.8,5.0,4.13,4.0,95.8,12.54
2015-03-15 07:57:35,576244641,234.2,4.4,165.0,269.4,410.3,5.0,4.12,4.0,95.9,12.55
2015-03-15 08:02:35,576244941,231.8,4.4,165.8,269.4,442.8,5.0,4.13,4.0,96.1,12.58
2015-03-15 08:07:35,576245241,232.3,4.5,169.2,269.4,447.8,5.3,4.13,4.1,96.2,12.60
2015-03-15 08:12:35,576245541,232.5,4.5,164.7,269.4,421.1,5.3,4.13,4.1,96.3,12.60
2015-03-15 08:17:35,576245841,231.7,4.5,166.7,269.1,479.9,5.3,4.13,4.1,96.6,12.63
2015-03-15 08:22:35,576246141,230.8,4.5,164.8,269.4,419.1,5.3,4.13,4.1,96.9,12.67
2015-03-15 08:27:35,576246441,230.5,4.5,166.5,269.4,429.0,5.3,4.13,4.1,96.9,12.67
2015-03-15 08:32:35,576246741,231.8,4.6,165.0,269.4,438.9,5.3,4.13,4.1,97.1,12.68
2015-03-15 08:37:35,576247041,231.8,4.6,164.2,269.4,433.9,5.5,4.14,4.1,97.4,12.72
2015-03-15 08:42:36,576247341,232.2,4.6,163.3,269.4,435.9,5.5,4.13,4.2,97.2,12.69
2015-03-15 08:47:35,576247641,232.2,4.6,167.2,269.4,437.9,5.5,4.13,4.2,97.4,12.70
2015-03-15 08:52:35,576247941,231.5,4.6,166.3,269.4,430.9,5.5,4.14,4.2,98.0,12.78
2015-03-15 08:57:35,576248241,230.5,4.6,167.2,269.4,417.1,5.8,4.14,4.2,98.2,12.79
2015-03-15 09:02:35,576248541,231.3,4.6,164.2,269.4,418.1,5.8,4.14,4.2,98.8,12.87
2015-03-15 09:07:35,576248841,230.5,4.7,164.2,269.4,409.3,5.8,4.14,4.3,99.0,12.89
2015-03-15 09:12:35,576249141,230.7,4.7,164.5,269.4,415.2,5.8,4.14,4.3,99.7,12.97
2015-03-15 09:17:35,576249441,230.3,4.7,165.5,269.4,414.2,6.0,4.14,4.3,100.1,13.01
2015-03-15 09:22:35,576249741,229.8,4.8,166.3,269.4,411.3,6.0,4.15,4.4,101.3,13.15
2015-03-15 09:27:35,576250041,229.8,4.8,165.0,269.4,416.2,6.3,4.16,4.4,101.6,13.18
2015-03-15 09:32:35,576250341,229.8,4.8,167.2,269.4,422.1,6.3,4.15,4.4,101.4,13.14
2015-03-15 09:37:35,576250641,229.0,4.9,168.2,269.4,412.2,6.5,4.16,4.5,101.8,13.17
2015-03-15 09:42:35,576250941,228.7,4.9,169.0,269.4,418.1,6.8,4.16,4.5,102.0,13.19
2015-03-15 09:47:35,576251241,230.5,5.0,167.2,269.4,419.1,6.8,4.16,4.6,101.6,13.13
2015-03-15 09:52:35,576251541,230.2,5.0,164.3,269.4,411.3,7.0,4.16,4.6,102.5,13.23
2015-03-15 09:57:35,576251841,229.5,5.0,166.8,269.4,402.4,7.0,4.17,4.7,104.6,13.47
2015-03-15 10:02:35,576252141,229.8,5.1,168.3,269.4,406.4,7.3,4.18,4.7,109.1,14.03
2015-03-15 10:07:35,576252441,230.7,5.2,170.3,269.4,383.0,7.8,4.18,4.8,107.1,13.74
2015-03-15 10:12:35,576252741,230.0,5.2,163.8,269.4,381.1,8.0,4.18,4.9,103.1,13.22
2015-03-15 10:17:35,576253041,231.3,5.3,166.8,269.4,386.9,8.3,4.18,4.9,102.0,13.06
2015-03-15 10:22:35,576253341,228.7,5.3,166.2,269.4,395.6,8.3,4.17,4.9,101.6,13.01
2015-03-15 10:27:35,576253641,229.8,5.3,167.8,269.4,395.6,8.3,4.18,4.9,102.0,13.05
2015-03-15 10:32:35,576253941,230.2,5.3,170.0,269.4,398.5,8.3,4.17,5.0,101.7,13.01
2015-03-15 10:37:35,576254241,229.2,5.4,168.2,269.4,400.5,8.3,4.17,5.0,101.1,12.93
2015-03-15 10:42:35,576254541,229.7,5.4,167.0,269.4,406.4,8.0,4.18,5.0,101.3,12.94
2015-03-15 10:47:35,576254841,228.5,5.4,165.5,269.4,407.3,8.0,4.18,5.0,102.0,13.02
2015-03-15 10:52:35,576255141,228.5,5.4,169.2,269.4,403.4,8.0,4.18,5.1,102.0,13.01
2015-03-15 10:57:35,576255441,229.3,5.4,171.2,269.4,406.4,8.0,4.18,5.1,101.0,12.88
2015-03-15 11:02:35,576255741,228.8,5.5,170.2,269.4,393.7,7.8,4.18,5.1,101.2,12.89
2015-03-15 11:07:35,576256041,228.8,5.5,169.0,269.4,404.4,7.8,4.18,5.1,102.2,13.01
2015-03-15 11:12:35,576256341,228.3,5.5,171.8,269.4,410.3,7.8,4.18,5.2,102.3,13.02
2015-03-15 11:17:35,576256641,229.7,5.5,168.3,269.4,385.0,7.8,4.18,5.2,101.5,12.91
2015-03-15 11:22:35,576256941,229.3,5.6,167.5,269.4,383.0,7.8,4.19,5.2,103.4,13.14
2015-03-15 11:32:35,576257541,228.7,5.6,167.5,269.4,375.3,7.8,4.20,5.3,104.8,13.29
2015-03-15 11:37:35,576257841,228.7,5.6,167.7,269.4,374.3,7.8,4.19,5.3,102.2,12.95
2015-03-15 11:42:35,576258141,229.8,5.7,166.5,269.4,373.4,8.0,4.19,5.3,100.8,12.77
2015-03-15 11:47:35,576258441,229.3,5.7,167.5,269.4,394.7,7.8,4.19,5.3,100.0,12.66
2015-03-15 11:52:35,576258741,229.0,5.7,165.7,269.4,381.1,7.8,4.19,5.3,99.7,12.62
2015-03-15 11:57:35,576259041,228.3,5.7,166.0,269.4,392.7,7.8,4.19,5.3,99.5,12.59
2015-03-15 12:02:35,576259341,228.3,5.7,169.5,269.4,388.8,7.8,4.19,5.4,99.5,12.59
2015-03-15 12:07:35,576259641,228.7,5.7,167.8,269.4,397.6,7.5,4.19,5.4,99.9,12.63
2015-03-15 12:12:35,576259941,227.5,5.7,165.3,269.4,386.9,7.5,4.19,5.4,99.8,12.62
2015-03-15 12:17:35,576260241,229.8,5.8,169.8,269.4,385.9,7.3,4.19,5.4,98.4,12.44
2015-03-15 12:22:35,576260541,229.2,5.8,168.8,269.4,388.8,7.3,4.19,5.4,98.0,12.39
2015-03-15 12:27:35,576260841,228.5,5.8,167.5,269.4,390.8,7.3,4.19,5.4,97.7,12.35
2015-03-15 12:32:35,576261141,229.3,5.8,168.3,269.4,388.8,7.0,4.19,5.4,97.9,12.37
2015-03-15 12:37:35,576261441,228.5,5.8,168.7,269.4,391.7,7.0,4.19,5.4,97.9,12.38
2015-03-15 12:42:35,576261741,229.5,5.8,173.5,269.4,387.9,7.0,4.19,5.4,98.2,12.40
2015-03-15 12:47:35,576262041,229.0,5.8,167.2,269.4,391.7,6.8,4.20,5.4,98.0,12.38
2015-03-15 12:52:35,576262341,228.3,5.8,169.5,269.4,392.7,6.8,4.20,5.4,98.3,12.41
2015-03-15 12:57:35,576262641,228.2,5.8,168.0,269.4,389.8,6.8,4.20,5.5,98.1,12.39
2015-03-15 13:02:35,576262941,228.5,5.8,166.2,269.4,385.9,6.8,4.20,5.5,98.2,12.40
2015-03-15 13:07:35,576263241,229.2,5.8,168.5,269.4,388.8,6.8,4.20,5.5,98.0,12.36
2015-03-15 13:12:36,576263541,228.7,5.8,170.3,269.4,392.7,6.8,4.19,5.5,98.2,12.39
2015-03-15 13:17:35,576263841,228.7,5.9,169.5,269.4,390.8,6.8,4.19,5.5,98.3,12.40
2015-03-15 13:22:35,576264141,229.0,5.9,173.8,269.4,397.6,6.8,4.19,5.5,98.3,12.39
2015-03-15 13:27:35,576264441,227.7,5.9,169.7,269.4,390.8,6.8,4.19,5.5,98.3,12.38
2015-03-15 13:32:35,576264741,229.7,5.9,169.8,269.4,388.8,6.8,4.20,5.6,98.7,12.43
2015-03-15 13:37:35,576265041,228.7,5.9,171.3,269.4,390.8,6.8,4.19,5.6,98.8,12.43
2015-03-15 13:42:35,576265341,228.7,6.0,169.7,269.4,382.1,6.8,4.19,5.6,98.8,12.43
2015-03-15 13:47:35,576265641,228.0,6.0,168.3,269.4,387.9,6.8,4.19,5.6,99.0,12.45
2015-03-15 13:52:35,576265941,228.8,6.0,171.3,269.4,385.9,6.8,4.19,5.6,98.6,12.39
2015-03-15 13:57:35,576266241,229.3,6.1,168.8,269.4,385.9,7.0,4.19,5.6,98.7,12.40
2015-03-15 14:02:35,576266541,228.5,6.0,169.3,269.4,387.9,7.0,4.19,5.7,98.5,12.37
2015-03-15 14:07:35,576266841,229.2,6.1,169.5,269.4,385.0,7.0,4.19,5.7,98.0,12.31
2015-03-15 14:12:35,576267141,228.0,6.1,170.3,269.4,392.7,7.0,4.19,5.7,97.8,12.29
2015-03-15 14:17:35,576267441,227.8,6.1,172.5,269.4,386.9,7.0,4.19,5.6,97.8,12.28
2015-03-15 14:22:35,576267741,228.2,6.1,173.7,269.4,393.7,6.8,4.19,5.6,97.9,12.29
2015-03-15 14:27:35,576268041,227.8,6.1,171.7,269.4,386.9,6.8,4.19,5.7,97.6,12.26
2015-03-15 14:32:35,576268341,226.7,6.1,171.2,269.4,383.0,6.8,4.19,5.6,97.7,12.28
2015-03-15 14:37:35,576268641,226.8,6.1,171.0,269.4,387.9,6.8,4.19,5.6,97.6,12.26
2015-03-15 14:42:35,576268941,227.5,6.1,170.2,269.4,384.0,6.8,4.19,5.7,97.9,12.29
2015-03-15 14:47:35,576269241,227.7,6.1,172.0,269.4,384.0,6.5,4.19,5.7,98.0,12.30
2015-03-15 14:52:35,576269541,228.2,6.1,173.0,269.4,384.0,6.5,4.19,5.7,98.0,12.31
2015-03-15 14:57:35,576269841,228.0,6.1,171.3,269.4,387.9,6.5,4.19,5.7,97.7,12.27
2015-03-15 15:02:35,576270141,226.0,6.1,170.5,269.4,385.9,6.5,4.19,5.7,97.9,12.29
2015-03-15 15:07:35,576270441,227.5,6.1,168.2,269.4,388.8,6.5,4.19,5.7,97.9,12.29
2015-03-15 15:12:35,576270741,227.7,6.1,170.5,269.4,381.1,6.5,4.19,5.7,98.0,12.29
2015-03-15 15:17:35,576271041,227.8,6.1,168.0,269.4,394.7,6.5,4.19,5.7,98.4,12.34
2015-03-15 15:22:35,576271341,227.7,6.1,169.5,269.4,385.0,6.8,4.19,5.7,98.6,12.37
2015-03-15 15:27:35,576271641,227.2,6.1,170.2,269.4,387.9,6.8,4.19,5.7,98.2,12.32
2015-03-15 15:32:35,576271941,227.5,6.1,172.8,269.4,385.9,6.8,4.19,5.7,97.8,12.26
2015-03-15 15:37:35,576272241,227.0,6.1,172.3,269.4,379.2,6.8,4.19,5.7,97.5,12.22
2015-03-15 15:42:35,576272541,227.5,6.1,171.7,269.4,402.4,6.8,4.19,5.7,97.5,12.23
2015-03-15 15:47:35,576272841,227.3,6.1,171.5,269.4,406.4,6.8,4.19,5.7,97.3,12.21
2015-03-15 15:52:35,576273141,225.5,6.1,171.2,269.4,411.3,6.8,4.19,5.7,97.6,12.25
2015-03-15 15:57:35,576273441,226.7,6.1,170.7,269.4,407.3,6.5,4.19,5.7,97.9,12.28
2015-03-15 16:02:35,576273741,227.5,6.1,167.5,269.4,406.4,6.5,4.19,5.7,97.9,12.29
2015-03-15 16:07:35,576274041,226.3,6.1,171.0,269.4,403.4,6.5,4.19,5.7,97.9,12.29
2015-03-15 16:12:35,576274341,226.3,6.1,168.2,269.4,401.5,6.5,4.19,5.7,97.7,12.27
2015-03-15 16:17:35,576274641,225.8,6.1,171.0,269.4,395.6,6.5,4.19,5.7,97.6,12.26
2015-03-15 16:22:35,576274941,224.8,6.1,170.3,269.4,399.5,6.5,4.19,5.7,97.6,12.26
2015-03-15 16:27:35,576275241,225.3,6.1,172.5,269.4,382.1,6.3,4.19,5.6,97.3,12.22
2015-03-15 16:32:35,576275541,225.0,6.1,169.8,269.4,431.9,6.3,4.19,5.6,97.4,12.24
2015-03-15 16:37:35,576275841,226.3,6.1,169.2,269.4,393.7,6.3,4.19,5.6,97.4,12.24
2015-03-15 16:42:35,576276141,226.2,6.0,171.3,269.4,403.4,6.3,4.19,5.6,97.5,12.26
2015-03-15 16:47:35,576276441,225.2,6.1,168.3,269.4,429.0,6.3,4.19,5.6,97.7,12.28
2015-03-15 16:52:35,576276741,225.8,6.0,166.0,269.4,421.1,6.3,4.19,5.6,97.3,12.23
2015-03-15 16:57:35,576277041,225.7,6.0,167.8,269.1,494.1,6.3,4.18,5.6,97.2,12.22
2015-03-15 17:02:35,576277341,225.7,6.0,171.7,269.1,544.5,6.3,4.18,5.6,96.8,12.18
2015-03-15 17:07:35,576277641,225.5,6.0,167.5,269.1,523.8,6.3,4.19,5.6,96.7,12.17
2015-03-15 17:12:35,576277941,224.3,5.9,168.0,269.1,484.0,6.0,4.19,5.6,96.7,12.18
2015-03-15 17:17:35,576278241,225.7,5.9,170.3,269.1,514.5,6.0,4.18,5.5,96.5,12.16
2015-03-15 17:22:35,576278541,225.2,5.9,172.2,269.1,512.5,6.0,4.18,5.5,96.5,12.16
2015-03-15 17:27:35,576278841,224.7,5.9,168.2,269.1,565.3,6.0,4.18,5.5,96.4,12.14
2015-03-15 17:32:35,576279141,225.2,5.9,170.7,269.1,514.5,6.0,4.19,5.5,96.2,12.12
2015-03-15 17:37:35,576279441,224.7,5.9,169.2,269.1,542.4,5.8,4.19,5.5,96.1,12.11
2015-03-15 17:42:35,576279741,224.5,5.9,170.3,269.1,472.9,5.8,4.19,5.5,96.0,12.11
2015-03-15 17:47:35,576280041,224.2,5.9,170.0,269.1,512.5,5.8,4.19,5.5,95.9,12.11
2015-03-15 17:52:35,576280341,224.5,5.8,168.7,269.1,575.8,5.8,4.19,5.5,95.8,12.10
2015-03-15 17:57:35,576280641,224.7,5.8,171.0,269.4,427.0,5.5,4.19,5.4,95.8,12.09
2015-03-15 18:02:35,576280941,224.2,5.8,172.5,269.1,477.9,5.5,4.19,5.4,95.7,12.09
2015-03-15 18:07:35,576281241,224.0,5.8,169.2,269.1,455.8,5.5,4.19,5.4,95.5,12.07
2015-03-15 18:12:35,576281541,224.2,5.8,172.3,269.1,462.8,5.5,4.19,5.4,95.5,12.08
2015-03-15 18:17:35,576281841,224.2,5.8,171.5,269.4,470.8,5.5,4.19,5.4,95.4,12.06
2015-03-15 18:22:35,576282141,223.8,5.8,172.0,269.4,465.8,5.3,4.19,5.4,95.3,12.05
2015-03-15 18:27:35,576282441,222.8,5.7,171.3,269.1,457.8,5.3,4.19,5.3,95.2,12.05
2015-03-15 18:32:35,576282741,223.8,5.7,169.0,269.1,469.8,5.3,4.19,5.3,95.5,12.09
2015-03-15 18:37:35,576283041,223.8,5.7,172.5,269.1,512.5,5.3,4.19,5.3,95.3,12.06
2015-03-15 18:42:35,576283341,223.3,5.7,170.8,269.1,573.7,5.3,4.19,5.3,95.4,12.08
2015-03-15 18:47:35,576283641,223.2,5.7,172.2,269.1,595.9,5.0,4.19,5.3,95.0,12.04
2015-03-15 18:52:35,576283941,223.3,5.7,168.3,269.1,632.2,5.0,4.19,5.3,95.1,12.05
2015-03-15 18:57:35,576284241,223.2,5.6,172.2,269.1,844.4,5.0,4.19,5.3,95.2,12.08
2015-03-15 19:02:35,576284541,223.0,5.6,172.5,269.1,880.5,5.0,4.19,5.2,95.3,12.10
2015-03-15 19:07:35,576284841,222.0,5.6,171.5,269.1,850.2,5.0,4.19,5.2,95.0,12.06
2015-03-15 19:12:35,576285141,222.3,5.6,170.8,269.1,847.9,5.0,4.19,5.2,95.2,12.09
2015-03-15 19:17:35,576285441,222.5,5.6,173.5,269.1,859.5,5.0,4.19,5.2,94.9,12.06
2015-03-15 19:22:35,576285741,222.3,5.6,171.5,269.1,939.7,4.8,4.19,5.2,95.1,12.09
2015-03-15 19:27:35,576286041,222.3,5.6,172.3,269.1,814.4,4.8,4.19,5.2,94.8,12.06
2015-03-15 19:32:35,576286341,222.7,5.6,172.0,269.1,748.6,4.8,4.19,5.2,95.0,12.08
2015-03-15 19:37:35,576286641,222.5,5.5,174.3,269.1,912.4,4.8,4.19,5.1,94.8,12.07
2015-03-15 19:42:35,576286941,221.7,5.5,170.2,269.1,884.1,4.8,4.19,5.1,95.0,12.09
2015-03-15 19:47:35,576287241,222.5,5.5,171.0,269.1,932.6,4.8,4.19,5.1,95.0,12.10
2015-03-15 19:52:35,576287541,222.5,5.5,170.7,269.1,983.0,4.8,4.19,5.1,95.2,12.13
2015-03-15 19:57:35,576287841,221.7,5.5,171.5,269.1,1025.7,4.8,4.19,5.1,95.0,12.11
2015-03-15 20:02:35,576288141,221.5,5.4,173.0,269.1,919.5,4.8,4.19,5.1,94.9,12.09
2015-03-15 20:07:35,576288441,221.8,5.4,174.8,269.1,830.5,4.8,4.19,5.1,95.1,12.13
2015-03-15 20:12:35,576288741,221.8,5.4,171.7,269.1,897.0,4.8,4.19,5.1,94.9,12.11
2015-03-15 20:17:35,576289041,222.0,5.4,171.5,269.1,852.5,4.8,4.19,5.0,94.9,12.11
2015-03-15 20:22:35,576289341,222.2,5.4,173.0,269.1,1052.8,4.8,4.19,5.0,95.0,12.13
2015-03-15 20:27:35,576289641,220.5,5.4,173.5,269.1,927.8,4.8,4.19,5.0,94.9,12.11
2015-03-15 20:32:35,576289941,221.0,5.4,172.3,269.1,783.6,4.8,4.19,5.0,94.9,12.13
2015-03-15 20:37:35,576290241,220.5,5.4,171.8,269.1,842.1,4.5,4.19,5.0,95.0,12.14
2015-03-15 20:42:35,576290541,220.7,5.4,173.3,269.1,803.0,4.5,4.19,5.0,95.0,12.14
2015-03-15 20:47:35,576290841,221.2,5.4,173.2,269.1,783.6,4.5,4.19,4.9,95.0,12.15
2015-03-15 20:52:35,576291141,219.5,5.3,172.2,269.1,832.8,4.5,4.19,4.9,94.8,12.12
2015-03-15 20:57:35,576291441,220.0,5.3,174.5,269.1,787.0,4.5,4.19,4.9,94.8,12.14
2015-03-15 21:02:35,576291741,219.7,5.3,171.8,269.1,854.9,4.5,4.19,4.9,94.9,12.15
2015-03-15 21:07:35,576292041,220.3,5.3,174.0,269.1,900.5,4.5,4.19,4.9,94.8,12.14
2015-03-15 21:12:35,576292341,219.8,5.3,172.5,269.1,815.6,4.5,4.19,4.9,94.9,12.16
2015-03-15 21:17:35,576292641,219.3,5.3,175.5,269.1,759.8,4.3,4.19,4.9,94.9,12.16
2015-03-15 21:22:35,576292941,218.7,5.3,172.2,269.1,765.5,4.3,4.19,4.9,94.8,12.15
2015-03-15 21:27:35,576293241,219.2,5.3,171.5,269.1,817.9,4.3,4.19,4.9,95.1,12.18
2015-03-15 21:32:35,576293541,219.5,5.2,175.2,269.1,781.3,4.3,4.19,4.8,95.1,12.19
2015-03-15 21:37:35,576293841,219.7,5.2,174.2,269.1,780.2,4.3,4.19,4.8,95.1,12.19
2015-03-15 21:42:35,576294141,219.7,5.2,173.7,269.1,839.8,4.3,4.19,4.8,95.1,12.20
2015-03-15 21:47:35,576294441,219.5,5.2,174.5,269.1,790.4,4.3,4.19,4.8,95.0,12.20
2015-03-15 21:52:35,576294741,219.8,5.2,170.7,269.1,967.3,4.0,4.19,4.8,95.2,12.21
2015-03-15 21:57:35,576295041,220.2,5.2,174.0,269.1,932.6,4.0,4.19,4.8,95.0,12.20
2015-03-15 22:02:35,576295341,219.0,5.2,175.2,269.1,969.7,4.0,4.19,4.8,95.1,12.22
2015-03-15 22:07:35,576295641,218.0,5.2,174.0,269.1,1042.9,4.0,4.18,4.7,95.1,12.22
2015-03-15 22:12:35,576295941,218.3,5.2,172.3,269.1,1028.1,3.8,4.19,4.7,95.2,12.25
2015-03-15 22:17:35,576296241,218.7,5.1,173.3,269.1,984.2,3.8,4.19,4.7,95.1,12.24
2015-03-15 22:22:35,576296541,217.0,5.1,171.8,269.1,685.4,3.8,4.19,4.7,95.0,12.23
2015-03-15 22:27:35,576296841,217.7,5.1,172.7,269.1,756.5,3.5,4.18,4.7,95.0,12.24
2015-03-15 22:32:35,576297141,217.5,5.1,171.0,269.1,622.5,3.5,4.19,4.7,94.9,12.23
2015-03-15 22:37:35,576297441,217.2,5.0,170.5,269.1,1126.5,3.5,4.19,4.6,94.9,12.24
2015-03-15 22:42:35,576297741,218.2,5.0,172.7,269.1,1028.1,3.3,4.19,4.6,95.1,12.26
2015-03-15 22:47:35,576298041,216.8,5.0,176.0,269.1,1054.0,3.3,4.19,4.6,94.9,12.24
2015-03-15 22:52:35,576298341,218.2,5.0,178.5,269.1,1024.5,3.0,4.18,4.6,95.0,12.27
2015-03-15 22:57:35,576298641,217.5,5.0,171.8,269.1,1046.6,3.0,4.19,4.5,95.1,12.29
2015-03-15 23:02:35,576298941,218.2,5.0,172.5,269.1,1042.9,2.8,4.18,4.5,94.9,12.28
2015-03-15 23:07:35,576299241,218.2,4.9,173.3,269.1,966.1,2.8,4.19,4.5,95.1,12.30
2015-03-15 23:12:35,576299541,218.0,4.9,174.3,269.1,971.0,2.5,4.19,4.5,94.9,12.29
2015-03-15 23:17:35,576299841,218.8,4.9,172.3,269.1,983.0,2.5,4.19,4.5,95.1,12.32
2015-03-15 23:22:35,576300141,217.3,4.9,174.0,269.1,1012.2,2.5,4.19,4.4,95.1,12.32
2015-03-15 23:27:35,576300441,217.7,4.8,173.8,269.1,978.2,2.3,4.19,4.4,95.1,12.33
2015-03-15 23:32:35,576300741,217.0,4.8,176.3,269.1,1007.3,2.0,4.18,4.4,95.0,12.33
2015-03-15 23:37:35,576301041,216.8,4.8,177.5,269.1,962.5,2.0,4.18,4.4,95.1,12.34
2015-03-15 23:42:35,576301341,218.2,4.8,174.3,269.1,995.2,1.8,4.19,4.4,95.0,12.34
2015-03-15 23:47:35,576301641,216.7,4.8,174.3,269.1,972.2,1.5,4.19,4.3,95.1,12.36
2015-03-15 23:52:35,576301941,216.3,4.8,175.7,269.1,930.2,1.3,4.19,4.3,95.1,12.37
2015-03-15 23:57:35,576302241,217.5,4.7,174.7,269.1,969.7,1.0,4.19,4.3,95.2,12.38
2015-03-16 00:02:35,576302541,216.8,4.7,172.3,269.1,994.0,1.0,4.18,4.3,95.1,12.38
2015-03-16 00:07:35,576302841,216.0,4.7,176.8,269.1,1014.7,0.8,4.18,4.2,95.1,12.38
2015-03-16 00:12:35,576303141,215.5,4.7,175.3,269.1,962.5,0.5,4.19,4.2,94.9,12.36
2015-03-16 00:17:35,576303441,216.3,4.6,174.8,269.1,962.5,0.3,4.19,4.2,95.0,12.39
2015-03-16 00:22:35,576303741,215.2,4.6,175.7,269.1,962.5,0.0,4.19,4.2,94.9,12.37
2015-03-16 00:27:35,576304041,214.3,4.6,175.0,269.1,945.7,0.0,4.19,4.2,95.1,12.42
2015-03-16 00:32:35,576304341,215.5,4.6,178.5,269.1,1050.3,-1.8,4.19,4.1,95.1,12.41
2015-03-16 00:37:35,576304641,215.8,4.6,176.2,269.1,1033.1,-1.8,4.19,4.1,94.9,12.40
2015-03-16 00:42:35,576304941,215.3,4.6,174.2,269.1,1011.0,-1.5,4.19,4.1,94.9,12.41
2015-03-16 00:47:35,576305241,215.7,4.5,176.0,269.1,1098.8,-1.5,4.19,4.1,95.0,12.42
2015-03-16 00:52:35,576305541,216.2,4.5,176.3,269.1,1038.0,-1.3,4.19,4.1,95.0,12.42
2015-03-16 00:57:35,576305841,215.0,4.5,174.8,269.1,1015.9,-1.3,4.19,4.1,95.0,12.44
2015-03-16 01:02:35,576306141,215.3,4.5,177.3,269.1,1023.2,-1.3,4.19,4.0,95.0,12.44
2015-03-16 01:07:35,576306441,216.0,4.5,178.2,269.1,974.6,-1.3,4.19,4.0,95.0,12.44
2015-03-16 01:12:35,576306741,215.7,4.4,179.3,269.1,1077.6,-1.0,4.18,4.0,95.0,12.45
2015-03-16 01:17:35,576307041,214.7,4.4,176.7,269.1,1036.7,-1.0,4.19,4.0,95.1,12.46
2015-03-16 01:22:35,576307341,215.7,4.3,180.0,269.1,1090.1,-1.0,4.18,4.0,95.1,12.47
2015-03-16 01:27:35,576307641,215.8,4.3,178.0,269.1,1085.1,-1.0,4.18,4.0,95.1,12.48
2015-03-16 01:32:35,576307941,215.2,4.3,178.2,269.1,1082.6,-1.0,4.18,3.9,95.3,12.51
2015-03-16 01:37:35,576308241,214.8,4.3,178.7,269.1,1068.9,-2.8,4.19,3.9,95.1,12.50
2015-03-16 01:42:35,576308541,215.7,4.3,178.0,269.1,1117.6,-2.8,4.19,3.9,95.2,12.51
2015-03-16 01:47:35,576308841,214.5,4.3,180.5,269.1,1116.4,-2.8,4.19,3.9,95.1,12.51
2015-03-16 01:52:35,576309141,215.2,4.3,178.3,269.1,1002.5,-2.5,4.19,3.9,95.0,12.50
2015-03-16 01:57:35,576309441,216.2,4.3,178.2,269.1,1073.8,-2.5,4.19,3.9,95.3,12.54
2015-03-16 02:02:35,576309741,214.7,4.3,177.5,269.1,1111.4,-2.5,4.19,3.8,95.0,12.51
2015-03-16 02:07:35,576310041,215.0,4.2,178.0,269.1,1071.4,-2.5,4.19,3.8,95.1,12.52
2015-03-16 02:12:35,576310341,214.3,4.2,176.3,269.1,1050.3,-2.3,4.19,3.8,95.1,12.53
2015-03-16 02:17:35,576310641,214.5,4.2,180.0,269.1,1142.9,-2.3,4.19,3.8,95.2,12.55
2015-03-16 02:22:35,576310941,213.8,4.2,175.0,269.1,1040.4,-2.3,4.19,3.8,95.1,12.55
2015-03-16 02:27:35,576311241,213.0,4.2,179.8,269.1,1116.4,-2.3,4.19,3.8,95.2,12.56
2015-03-16 02:32:35,576311541,213.3,4.1,179.5,269.1,991.5,-2.3,4.18,3.7,95.3,12.58
2015-03-16 02:37:35,576311841,213.8,4.1,180.5,269.1,1169.6,-2.3,4.18,3.7,95.2,12.57
2015-03-16 02:42:35,576312141,214.3,4.1,179.2,269.1,1122.7,-2.3,4.18,3.7,95.1,12.56
2015-03-16 02:47:35,576312441,214.3,4.1,181.7,269.1,1135.3,-2.0,4.18,3.7,95.2,12.58
2015-03-16 02:52:35,576312741,214.0,4.1,179.5,269.1,1136.6,-2.0,4.18,3.7,95.2,12.58
2015-03-16 02:57:35,576313041,213.8,4.1,180.3,269.1,1091.3,-2.0,4.19,3.7,95.3,12.59
2015-03-16 03:02:35,576313341,214.2,4.1,178.3,269.1,1155.6,-2.0,4.18,3.7,95.3,12.61
2015-03-16 03:07:35,576313641,213.3,4.1,179.0,269.1,1110.1,-2.0,4.18,3.7,95.2,12.59
2015-03-16 03:12:35,576313941,213.5,4.1,180.7,269.1,1055.2,-2.0,4.18,3.6,95.0,12.58
2015-03-16 03:17:35,576314241,213.8,4.1,180.3,269.1,1151.8,-3.8,4.19,3.6,95.2,12.60
2015-03-16 03:22:35,576314541,213.7,4.0,178.8,269.1,1106.3,-3.8,4.18,3.6,95.2,12.60
2015-03-16 03:27:35,576314841,213.0,4.0,177.3,269.1,1072.6,-3.8,4.18,3.6,95.4,12.63
2015-03-16 03:32:35,576315141,213.2,4.0,176.8,269.1,1142.9,-3.8,4.18,3.6,95.4,12.64
2015-03-16 03:37:35,576315441,213.0,4.0,177.5,269.1,1046.6,-3.8,4.18,3.6,95.3,12.62
2015-03-16 03:42:35,576315741,212.2,4.0,180.8,269.1,1120.2,-3.8,4.18,3.6,95.1,12.61
2015-03-16 03:47:35,576316041,212.5,4.0,176.8,269.1,1302.2,-3.8,4.19,3.6,95.3,12.63
2015-03-16 03:52:35,576316341,213.0,4.0,180.7,269.1,1158.2,-3.8,4.18,3.6,95.4,12.65
2015-03-16 03:57:35,576316641,212.7,3.9,178.8,269.1,1120.2,-3.8,4.18,3.6,95.3,12.64
2015-03-16 04:02:35,576316941,212.0,3.9,179.5,269.1,1252.3,-3.8,4.18,3.5,95.1,12.62
2015-03-16 04:07:35,576317241,211.7,3.9,180.5,269.1,1237.9,-3.8,4.18,3.5,95.3,12.65
2015-03-16 04:12:35,576317541,211.8,3.9,182.3,269.1,1260.1,-3.8,4.18,3.5,95.3,12.64
2015-03-16 04:17:35,576317841,212.0,3.9,180.7,269.1,1218.5,-3.8,4.18,3.5,95.2,12.64
2015-03-16 04:22:35,576318141,211.8,3.9,181.0,269.1,1172.2,-3.8,4.18,3.5,95.4,12.66
2015-03-16 04:27:35,576318441,211.3,3.9,182.0,269.1,1252.3,-3.8,4.18,3.5,95.4,12.67
2015-03-16 04:32:35,576318741,212.0,3.9,180.8,269.1,1268.0,-3.8,4.18,3.5,95.3,12.66
2015-03-16 04:37:35,576319041,211.8,3.9,180.2,269.1,1278.5,-2.0,4.18,3.5,95.5,12.68
2015-03-16 04:42:35,576319341,212.0,3.9,184.0,269.1,1249.7,-2.0,4.18,3.5,95.5,12.68
2015-03-16 04:47:35,576319641,212.0,3.9,184.2,269.1,1221.1,-2.0,4.18,3.5,95.5,12.68
2015-03-16 04:52:35,576319941,211.2,3.9,179.2,269.1,1227.5,-2.3,4.18,3.5,95.5,12.68
2015-03-16 04:57:35,576320241,210.7,3.9,180.2,269.1,1195.3,-2.3,4.18,3.5,95.4,12.67
2015-03-16 05:02:35,576320541,211.2,3.9,183.0,269.1,1182.4,-2.3,4.18,3.5,95.5,12.69
2015-03-16 05:07:35,576320841,211.2,3.9,181.7,269.1,1187.6,-2.3,4.18,3.5,95.5,12.69
2015-03-16 05:12:35,576321141,209.8,3.9,179.8,269.1,1227.5,-2.5,4.18,3.5,95.6,12.70
2015-03-16 05:17:35,576321441,210.3,3.9,180.5,269.1,1239.2,-2.5,4.18,3.5,95.5,12.68
2015-03-16 05:22:35,576321741,210.0,3.9,180.2,269.1,1282.4,-2.5,4.18,3.5,95.5,12.68
2015-03-16 05:27:35,576322041,210.7,3.9,182.3,269.1,1240.5,-2.5,4.18,3.5,95.7,12.71
2015-03-16 05:32:35,576322341,210.8,3.9,183.2,269.1,1253.6,-2.8,4.18,3.5,95.4,12.68
2015-03-16 05:37:35,576322641,209.8,3.9,180.5,269.1,1278.5,-2.8,4.18,3.5,95.5,12.69
2015-03-16 05:42:35,576322941,210.3,3.9,181.7,269.1,1243.1,-2.8,4.18,3.5,95.7,12.71
2015-03-16 05:47:36,576323241,210.5,3.9,180.2,269.1,1299.6,-2.8,4.18,3.5,95.6,12.70
2015-03-16 05:52:35,576323541,210.5,3.9,183.2,269.1,1291.6,-1.0,4.18,3.5,95.6,12.70
2015-03-16 05:57:35,576323841,210.0,3.9,181.3,269.1,1324.7,-1.0,4.18,3.5,95.7,12.72
2015-03-16 06:02:35,576324141,209.5,3.9,180.5,269.1,1326.1,-1.0,4.18,3.5,95.7,12.71
2015-03-16 06:07:35,576324441,210.8,3.9,181.8,269.1,1343.4,-1.0,4.18,3.5,95.6,12.70
2015-03-16 06:12:35,576324741,211.0,3.9,179.0,269.1,1327.4,-1.0,4.18,3.5,95.6,12.70
2015-03-16 06:17:35,576325041,210.3,3.9,180.5,269.1,1355.4,-1.0,4.18,3.5,95.5,12.69
2015-03-16 06:22:35,576325341,210.5,3.9,181.5,269.1,1306.2,-1.0,4.18,3.5,95.6,12.70
2015-03-16 06:27:35,576325641,211.2,3.9,183.5,269.1,1352.8,-1.3,4.18,3.5,95.7,12.71
2015-03-16 06:32:35,576325941,210.0,3.9,183.8,269.1,1348.7,-1.3,4.18,3.5,95.8,12.73
2015-03-16 06:37:35,576326241,210.7,3.9,182.2,269.1,1291.6,-1.3,4.17,3.5,95.9,12.74
2015-03-16 06:42:35,576326541,209.7,3.9,180.7,269.1,1300.9,-1.3,4.17,3.5,95.9,12.74
2015-03-16 06:47:35,576326841,209.8,3.9,181.0,269.1,1290.3,-1.3,4.17,3.5,96.0,12.75
2015-03-16 06:52:35,576327141,209.2,3.9,180.0,269.1,1302.2,-1.5,4.17,3.5,96.1,12.77
2015-03-16 06:57:35,576327441,211.0,3.9,180.5,269.1,1318.1,-1.5,4.18,3.5,96.2,12.77
2015-03-16 07:02:35,576327741,210.5,3.9,183.0,269.1,1277.2,-1.5,4.18,3.5,96.3,12.78
2015-03-16 07:07:35,576328041,210.2,3.9,183.8,269.1,1291.6,-1.5,4.18,3.5,96.5,12.81
2015-03-16 07:12:35,576328341,211.0,3.9,182.5,269.1,1318.1,-1.8,4.18,3.5,96.8,12.85
2015-03-16 07:17:35,576328641,210.5,3.9,184.0,269.1,1322.1,-1.8,4.18,3.5,96.7,12.83
2015-03-16 07:22:35,576328941,209.7,3.9,179.3,269.1,1351.4,-1.8,4.18,3.6,96.7,12.83
2015-03-16 07:27:35,576329241,209.8,4.0,181.2,269.1,1339.4,0.0,4.18,3.6,97.2,12.89
2015-03-16 07:32:35,576329541,210.3,4.0,182.7,269.1,1310.1,0.0,4.18,3.6,97.4,12.91
2015-03-16 07:37:35,576329841,210.5,4.0,183.0,269.1,1285.0,0.3,4.18,3.6,97.8,12.95
2015-03-16 07:42:35,576330141,209.7,4.0,181.8,269.1,1322.1,0.5,4.19,3.6,98.2,12.99
2015-03-16 07:47:35,576330441,210.0,4.0,184.0,269.1,1359.5,0.8,4.19,3.7,98.1,12.98
2015-03-16 07:52:35,576330741,210.7,4.1,183.0,269.1,1385.0,1.0,4.19,3.7,98.3,13.00
2015-03-16 07:57:35,576331041,210.7,4.1,181.8,269.1,1262.7,1.3,4.19,3.7,98.8,13.05
2015-03-16 08:02:35,576331341,210.7,4.1,183.7,269.1,1302.2,1.5,4.18,3.7,99.4,13.12
2015-03-16 08:07:35,576331641,210.0,4.1,183.8,269.1,1319.4,2.0,4.18,3.8,99.8,13.15
2015-03-16 08:12:35,576331941,210.0,4.2,182.3,269.1,1331.4,2.3,4.18,3.8,99.8,13.14
2015-03-16 08:17:35,576332241,209.3,4.2,184.5,269.1,1260.1,2.8,4.18,3.9,100.1,13.16
2015-03-16 08:22:35,576332541,210.7,4.3,184.8,269.1,1375.6,3.3,4.18,3.9,99.8,13.12
2015-03-16 08:27:35,576332841,209.8,4.3,181.2,269.1,1134.0,3.8,4.18,3.9,100.3,13.18
2015-03-16 08:32:35,576333141,209.2,4.3,186.8,269.1,1205.6,4.3,4.18,3.9,103.0,13.52
2015-03-16 08:37:35,576333441,209.5,4.3,187.5,269.1,1215.9,4.8,4.18,4.0,105.2,13.80
2015-03-16 08:42:35,576333741,210.3,4.4,183.5,269.1,1217.2,5.0,4.17,4.0,105.5,13.82
2015-03-16 08:47:35,576334041,210.3,4.4,182.3,269.1,776.8,5.5,4.18,4.1,105.7,13.83
2015-03-16 08:52:35,576334341,209.0,4.5,182.2,269.1,1110.1,5.8,4.18,4.1,106.9,13.97
2015-03-16 08:57:35,576334641,210.8,4.6,185.0,269.1,871.2,6.3,4.17,4.2,106.8,13.93
2015-03-16 09:02:35,576334941,211.0,4.6,180.7,269.1,814.4,6.5,4.17,4.2,108.5,14.14
2015-03-16 09:07:35,576335241,210.3,4.6,180.0,269.1,805.3,6.8,4.17,4.3,108.9,14.18
2015-03-16 09:12:35,576335541,210.0,4.7,185.5,269.1,808.7,7.0,4.17,4.3,108.7,14.13
2015-03-16 09:17:35,576335841,210.2,4.7,184.5,269.1,811.0,7.0,4.17,4.3,107.7,13.99
2015-03-16 09:22:35,576336141,210.0,4.8,183.7,269.1,807.5,7.3,4.17,4.4,109.2,14.17
2015-03-16 09:32:35,576336741,210.2,4.9,182.8,269.1,815.6,7.5,4.17,4.5,110.4,14.27
2015-03-16 09:37:35,576337041,210.0,4.9,185.7,269.1,808.7,7.5,4.17,4.6,109.9,14.20
2015-03-16 09:42:35,576337341,211.0,5.0,181.5,269.1,806.4,7.8,4.17,4.6,109.0,14.05
2015-03-16 09:47:35,576337641,210.5,5.0,183.7,269.1,808.7,8.0,4.16,4.7,108.3,13.94
2015-03-16 09:52:35,576337941,209.7,5.1,182.3,269.1,790.4,8.0,4.17,4.7,108.6,13.96
2015-03-16 09:57:35,576338241,210.0,5.2,181.7,269.1,792.7,8.3,4.17,4.8,108.6,13.94
2015-03-16 10:02:35,576338541,210.7,5.2,183.7,269.1,787.0,8.3,4.17,4.8,108.9,13.97
2015-03-16 10:07:35,576338841,210.3,5.2,181.5,269.1,787.0,8.3,4.17,4.9,109.1,13.98
2015-03-16 10:12:35,576339141,209.3,5.3,183.2,269.1,782.5,8.5,4.17,4.9,109.8,14.05
2015-03-16 10:17:35,576339441,210.7,5.3,183.0,269.1,783.6,8.5,4.17,5.0,109.4,13.98
2015-03-16 10:22:35,576339741,210.8,5.4,182.8,269.1,776.8,8.5,4.17,5.0,108.9,13.90
2015-03-16 10:27:35,576340041,211.3,5.4,182.3,269.1,781.3,8.8,4.17,5.1,109.5,13.95
2015-03-16 10:32:35,576340341,210.2,5.5,182.8,269.1,783.6,8.8,4.16,5.1,111.4,14.18
2015-03-16 10:37:35,576340641,210.7,5.5,183.5,269.1,782.5,9.0,4.17,5.2,112.4,14.28
2015-03-16 10:42:35,576340941,210.8,5.6,180.3,269.1,787.0,9.3,4.16,5.3,111.3,14.12
2015-03-16 10:47:35,576341241,210.7,5.6,184.3,269.1,784.7,9.5,4.17,5.3,111.9,14.17
2015-03-16 10:52:36,576341541,211.2,5.7,183.7,269.1,784.7,9.8,4.17,5.4,111.3,14.07
2015-03-16 10:57:35,576341841,211.3,5.8,180.8,269.1,788.1,9.8,4.16,5.5,112.4,14.19
2015-03-16 11:02:35,576342141,210.5,5.8,184.3,269.1,788.1,10.0,4.16,5.5,112.2,14.15
2015-03-16 11:07:35,576342441,211.5,5.9,182.2,269.1,793.8,10.3,4.16,5.6,113.3,14.26
2015-03-16 11:12:35,576342741,212.2,6.0,182.3,269.1,806.4,10.5,4.16,5.6,114.2,14.34
2015-03-16 11:17:36,576343041,211.0,6.1,182.8,269.1,797.3,10.8,4.16,5.7,113.8,14.26
2015-03-16 11:22:35,576343341,211.5,6.1,183.3,269.1,798.4,11.0,4.16,5.8,113.4,14.19
2015-03-16 11:27:35,576343641,211.8,6.2,185.0,269.1,784.7,11.3,4.16,5.9,113.7,14.21
2015-03-16 11:32:35,576343941,211.0,6.3,183.5,269.1,788.1,11.5,4.16,5.9,114.5,14.28
2015-03-16 11:37:35,576344241,211.3,6.3,185.2,269.1,792.7,11.5,4.16,6.0,117.6,14.65
2015-03-16 11:42:35,576344541,213.2,6.4,183.0,269.1,747.5,11.8,4.16,6.1,119.5,14.85
2015-03-16 11:47:35,576344841,211.8,6.5,183.0,269.1,759.8,11.8,4.16,6.2,119.4,14.81
2015-03-16 11:52:35,576345141,213.0,6.6,183.0,269.1,696.4,12.0,4.16,6.2,116.6,14.44
2015-03-16 11:57:35,576345441,210.8,6.7,184.2,269.1,696.4,12.3,4.16,6.3,114.1,14.09
2015-03-16 12:02:35,576345741,212.2,6.7,183.8,269.1,935.0,12.5,4.16,6.4,112.2,13.84
2015-03-16 12:07:35,576346041,211.7,6.8,186.3,268.9,1165.8,12.5,4.16,6.4,114.5,14.10
2015-03-16 12:12:35,576346341,213.8,6.8,183.0,269.1,829.4,12.8,4.16,6.5,116.0,14.25
2015-03-16 12:17:35,576346641,212.2,6.9,213.7,2.4,1.8,12.8,4.16,6.6,143.1,17.56
2015-03-16 12:22:35,576346941,211.8,6.9,212.7,2.6,1.8,13.0,4.16,6.6,153.5,18.81
2015-03-16 12:27:35,576347241,211.2,7.0,211.5,2.8,2.6,13.0,4.16,6.7,159.6,19.53
2015-03-16 12:32:35,576347541,212.2,7.1,207.8,2.8,2.6,13.0,4.16,6.7,160.5,19.61
2015-03-16 12:37:35,576347841,212.0,7.1,211.3,2.4,1.8,13.0,4.16,6.8,160.4,19.56
2015-03-16 12:42:35,576348141,213.3,7.2,210.7,2.6,2.6,13.0,4.16,6.9,161.6,19.68
2015-03-16 12:47:35,576348441,212.0,7.3,211.2,3.0,2.6,13.0,4.16,6.9,162.2,19.73
2015-03-16 12:52:35,576348741,213.5,7.3,211.8,3.0,2.6,13.0,4.16,7.0,162.8,19.78
2015-03-16 12:57:35,576349041,212.8,7.3,210.8,3.0,2.6,13.0,4.16,7.0,163.5,19.84
2015-03-16 13:02:35,576349341,213.7,7.4,209.3,3.2,2.6,13.0,4.16,7.0,164.2,19.91
2015-03-16 13:07:35,576349641,212.8,7.4,211.7,2.8,2.6,13.0,4.16,7.1,164.6,19.93
2015-03-16 13:12:35,576349941,213.3,7.5,213.5,2.8,2.6,13.3,4.16,7.1,168.5,20.39
2015-03-16 13:17:35,576350241,213.0,7.5,210.0,2.4,1.8,13.3,4.16,7.2,171.1,20.67
2015-03-16 13:22:35,576350541,213.7,7.6,213.8,2.6,2.6,13.3,4.16,7.2,171.9,20.76
2015-03-16 13:27:35,576350841,213.8,7.6,212.3,2.8,2.6,13.3,4.16,7.3,170.9,20.61
2015-03-16 13:32:35,576351141,214.5,7.7,213.8,2.8,2.6,13.5,4.16,7.3,169.5,20.42
2015-03-16 13:37:35,576351441,215.5,7.8,213.2,2.8,2.6,13.5,4.16,7.4,166.1,19.99
2015-03-16 13:42:35,576351741,214.3,7.8,211.3,2.8,2.6,13.8,4.16,7.4,168.4,20.24
2015-03-16 13:47:35,576352041,214.0,7.8,210.7,2.8,2.6,13.8,4.16,7.4,170.6,20.50
2015-03-16 13:52:35,576352341,214.0,7.8,210.2,2.8,2.6,13.8,4.16,7.5,171.7,20.61
2015-03-16 13:57:35,576352641,214.2,7.9,212.2,2.8,2.6,14.0,4.16,7.5,169.0,20.26
2015-03-16 14:02:35,576352941,214.7,7.9,211.8,2.8,2.6,14.0,4.16,7.5,167.0,20.01
2015-03-16 14:07:35,576353241,214.8,8.0,211.3,3.3,3.4,14.0,4.16,7.6,163.7,19.60
2015-03-16 14:12:35,576353541,214.5,8.0,213.0,3.2,2.6,14.0,4.15,7.6,167.2,19.99
2015-03-16 14:17:35,576353841,215.3,8.0,210.2,3.2,2.6,14.0,4.16,7.7,167.3,19.98
2015-03-16 14:22:35,576354141,214.7,8.1,209.8,3.2,2.6,14.0,4.16,7.7,173.0,20.64
2015-03-16 14:27:35,576354441,215.2,8.1,210.3,3.3,2.6,14.0,4.16,7.7,177.3,21.15
2015-03-16 14:32:35,576354741,213.7,8.2,212.8,3.0,2.6,14.0,4.16,7.8,178.1,21.21
2015-03-16 14:37:35,576355041,215.5,8.2,214.0,3.2,2.6,14.0,4.16,7.8,184.6,21.96
2015-03-16 14:42:35,576355341,216.0,8.2,213.3,3.0,2.6,14.3,4.16,7.9,185.1,22.00
2015-03-16 14:47:35,576355641,215.8,8.3,214.5,2.8,2.6,14.3,4.16,7.9,187.4,22.25
2015-03-16 14:52:35,576355941,214.8,8.3,214.0,3.3,2.6,14.5,4.15,7.9,187.1,22.20
2015-03-16 14:57:35,576356241,215.3,8.4,210.5,3.0,2.6,14.8,4.15,8.0,188.9,22.39
2015-03-16 15:02:35,576356541,215.0,8.4,215.2,3.0,2.6,14.8,4.16,8.0,188.1,22.27
2015-03-16 15:07:35,576356841,215.3,8.4,212.2,3.0,2.6,15.3,4.16,8.1,180.5,21.35
2015-03-16 15:12:35,576357141,215.8,8.5,211.7,2.8,2.6,15.3,4.15,8.1,175.5,20.75
2015-03-16 15:17:35,576357441,217.0,8.5,212.0,2.8,2.6,15.5,4.15,8.1,178.5,21.08
2015-03-16 15:22:35,576357741,216.7,8.5,211.8,3.2,2.6,15.5,4.15,8.1,168.7,19.91
2015-03-16 15:27:35,576358041,215.5,8.6,211.5,2.8,2.6,15.5,4.16,8.2,150.6,17.77
2015-03-16 15:32:35,576358341,216.5,8.6,211.7,3.0,2.6,15.5,4.15,8.2,144.1,16.98
2015-03-16 15:37:35,576358641,216.0,8.6,212.2,3.0,2.6,15.5,4.15,8.2,141.8,16.71
2015-03-16 15:42:35,576358941,215.7,8.6,215.7,3.0,2.6,15.3,4.15,8.2,143.1,16.85
2015-03-16 15:47:35,576359241,216.3,8.6,212.3,3.0,2.6,15.3,4.16,8.3,142.6,16.79
2015-03-16 15:52:35,576359541,216.3,8.7,212.5,3.0,2.6,15.0,4.15,8.3,142.9,16.81
2015-03-16 15:57:35,576359841,215.7,8.7,213.5,3.0,2.6,15.0,4.15,8.3,141.4,16.64
2015-03-16 16:02:35,576360141,216.0,8.7,211.0,3.2,2.6,15.0,4.15,8.3,141.1,16.61
2015-03-16 16:07:35,576360441,216.8,8.7,213.3,3.2,2.6,14.8,4.15,8.3,141.3,16.62
2015-03-16 16:12:35,576360741,216.2,8.7,211.0,3.2,2.6,14.8,4.15,8.2,144.1,16.96
2015-03-16 16:17:35,576361041,215.8,8.6,211.2,3.0,2.6,14.5,4.15,8.2,131.8,15.53
2015-03-16 16:22:35,576361341,217.0,8.6,211.7,3.0,2.6,14.5,4.16,8.2,131.8,15.53
2015-03-16 16:27:35,576361641,216.5,8.6,209.2,3.0,2.6,14.3,4.15,8.2,131.4,15.49
2015-03-16 16:32:35,576361941,216.8,8.6,213.3,3.0,2.6,14.3,4.16,8.2,129.7,15.29
2015-03-16 16:37:35,576362241,216.7,8.6,211.2,3.2,2.6,14.0,4.15,8.2,124.8,14.72
2015-03-16 16:42:35,576362541,216.7,8.6,210.7,3.3,3.4,14.0,4.15,8.2,125.1,14.76
2015-03-16 16:47:35,576362841,215.7,8.6,212.0,3.2,2.6,13.8,4.16,8.1,124.4,14.68
2015-03-16 16:52:35,576363141,216.0,8.5,208.0,3.2,2.6,13.8,4.16,8.1,120.3,14.21
2015-03-16 16:57:35,576363441,215.2,8.5,212.0,3.0,2.6,13.5,4.15,8.1,119.2,14.08
2015-03-16 17:02:35,576363741,215.7,8.5,209.2,2.8,2.6,13.5,4.15,8.1,119.5,14.13
2015-03-16 17:07:35,576364041,215.7,8.5,210.8,2.8,2.6,13.3,4.16,8.1,118.7,14.03
2015-03-16 17:12:35,576364341,216.0,8.5,210.2,3.0,2.6,13.3,4.16,8.1,115.0,13.60
2015-03-16 17:17:35,576364641,216.7,8.4,210.3,3.0,2.6,13.0,4.15,8.0,113.6,13.43
2015-03-16 17:22:35,576364941,216.7,8.4,211.2,3.0,2.6,13.0,4.15,8.0,112.9,13.36
2015-03-16 17:27:35,576365241,216.0,8.4,211.2,3.2,2.6,12.8,4.15,8.0,109.7,12.99
2015-03-16 17:32:35,576365541,216.2,8.4,206.7,3.2,2.6,12.8,4.15,8.0,105.4,12.49
2015-03-16 17:37:35,576365841,215.8,8.4,208.7,3.2,3.4,12.5,4.15,8.0,102.6,12.16
2015-03-16 17:42:35,576366141,215.8,8.4,212.2,3.3,3.4,12.3,4.15,8.0,100.8,11.95
2015-03-16 17:47:35,576366441,216.0,8.4,213.5,3.2,2.6,12.0,4.15,7.9,99.6,11.81
2015-03-16 17:57:35,576367041,216.0,8.3,210.3,3.0,2.6,11.5,4.16,7.9,96.0,11.39
2015-03-16 18:02:35,576367341,215.5,8.3,206.3,3.0,2.6,11.3,4.16,7.9,94.8,11.26
2015-03-16 18:07:35,576367641,215.7,8.3,208.8,2.8,2.6,11.0,4.16,7.9,94.0,11.17
2015-03-16 18:12:35,576367941,215.3,8.3,209.3,3.0,2.6,10.8,4.16,7.8,93.5,11.11
2015-03-16 18:17:35,576368241,215.5,8.2,210.2,3.3,2.6,10.3,4.16,7.8,93.0,11.06
2015-03-16 18:22:35,576368541,214.5,8.2,209.7,3.0,2.6,10.0,4.16,7.8,92.6,11.02
2015-03-16 18:27:35,576368841,215.3,8.2,209.8,3.2,2.6,9.8,4.16,7.8,92.3,11.00
2015-03-16 18:32:35,576369141,215.8,8.2,208.7,3.2,2.6,9.3,4.16,7.7,92.3,11.00
2015-03-16 18:37:35,576369441,215.0,8.1,208.3,3.2,2.6,9.0,4.16,7.7,91.9,10.97
2015-03-16 18:42:35,576369741,215.2,8.1,211.2,3.5,3.4,8.5,4.16,7.7,91.8,10.96
2015-03-16 18:47:36,576370041,215.0,8.1,211.2,3.3,3.4,8.0,4.16,7.6,91.8,10.97
2015-03-16 18:52:35,576370341,215.0,8.0,208.5,3.3,2.6,7.8,4.16,7.6,91.8,10.98
2015-03-16 18:57:36,576370641,214.7,8.0,211.0,3.7,3.4,7.3,4.16,7.6,91.6,10.97
2015-03-16 19:02:35,576370941,214.5,8.0,211.7,3.5,3.4,7.0,4.16,7.5,91.6,10.97
2015-03-16 19:07:35,576371241,214.0,7.9,209.3,3.3,3.4,6.8,4.16,7.5,91.6,10.98
2015-03-16 19:12:35,576371541,213.5,7.9,207.2,3.7,3.4,6.3,4.16,7.5,91.6,10.99
2015-03-16 19:17:35,576371841,214.0,7.9,206.2,3.3,3.4,6.0,4.17,7.5,91.6,11.00
2015-03-16 19:22:35,576372141,213.7,7.8,208.8,3.3,2.6,5.8,4.16,7.4,91.7,11.02
2015-03-16 19:27:35,576372441,213.5,7.8,207.3,3.3,3.4,5.5,4.16,7.4,91.6,11.01
2015-03-16 19:32:35,576372741,213.2,7.8,207.7,3.3,3.4,5.5,4.16,7.4,91.4,10.99
2015-03-16 19:37:35,576373041,213.3,7.8,205.8,3.0,2.6,5.3,4.16,7.4,91.3,10.99
2015-03-16 19:42:35,576373341,213.3,7.8,209.3,3.7,3.4,5.0,4.16,7.3,91.4,11.01
2015-03-16 19:47:35,576373641,213.2,7.7,204.8,3.3,2.6,5.0,4.16,7.3,91.6,11.04
2015-03-16 19:52:35,576373941,213.7,7.7,203.8,3.3,2.6,5.0,4.16,7.3,91.6,11.04
2015-03-16 19:57:35,576374241,213.2,7.7,204.5,3.5,3.4,4.8,4.16,7.3,91.5,11.04
2015-03-16 20:02:35,576374541,212.7,7.6,208.0,3.2,2.6,4.8,4.16,7.2,91.7,11.07
2015-03-16 20:07:35,576374841,213.7,7.6,207.2,3.3,2.6,4.8,4.17,7.2,91.5,11.06
2015-03-16 20:12:35,576375141,213.5,7.6,207.7,3.2,2.6,4.5,4.16,7.2,91.6,11.07
2015-03-16 20:17:35,576375441,213.3,7.5,204.5,3.2,2.6,4.5,4.16,7.2,91.7,11.09
2015-03-16 20:22:36,576375741,212.0,7.5,208.8,3.2,2.6,4.3,4.16,7.1,91.7,11.09
2015-03-16 20:27:35,576376041,212.5,7.5,208.8,3.9,3.4,4.3,4.16,7.1,91.7,11.10
2015-03-16 20:32:35,576376341,212.0,7.5,208.0,3.7,3.4,4.3,4.16,7.1,91.6,11.09
2015-03-16 20:37:35,576376641,211.8,7.5,206.3,3.5,3.4,4.3,4.16,7.1,91.8,11.12
2015-03-16 20:42:35,576376941,211.8,7.5,206.3,3.3,3.4,4.3,4.16,7.1,92.0,11.14
2015-03-16 20:47:35,576377241,212.0,7.4,205.5,3.5,3.4,4.3,4.16,7.1,91.9,11.14
2015-03-16 20:52:35,576377541,212.0,7.4,207.8,3.2,2.6,4.3,4.16,7.0,92.0,11.15
2015-03-16 20:57:35,576377841,212.8,7.4,204.0,3.7,3.4,4.3,4.16,7.0,91.8,11.14
2015-03-16 21:02:35,576378141,211.8,7.4,207.7,3.5,3.4,4.3,4.16,7.0,91.8,11.14
2015-03-16 21:07:35,576378441,210.7,7.4,207.2,3.2,2.6,4.3,4.16,7.0,91.8,11.15
2015-03-16 21:12:35,576378741,211.3,7.3,207.5,3.5,3.4,4.3,4.16,7.0,91.7,11.14
2015-03-16 21:17:35,576379041,211.0,7.3,207.3,3.2,2.6,4.3,4.16,7.0,91.9,11.17
2015-03-16 21:22:35,576379341,211.3,7.3,209.0,3.3,3.4,4.3,4.16,6.9,91.9,11.18
2015-03-16 21:27:35,576379641,210.7,7.3,208.8,3.3,3.4,4.3,4.16,6.9,91.9,11.17
2015-03-16 21:32:35,576379941,211.5,7.3,207.0,3.5,3.4,4.3,4.16,6.9,91.9,11.18
2015-03-16 21:37:35,576380241,211.0,7.3,205.7,3.3,3.4,4.3,4.16,6.9,92.0,11.19
2015-03-16 21:42:35,576380541,211.5,7.3,205.3,3.5,3.4,4.3,4.16,6.9,92.0,11.20
2015-03-16 21:47:35,576380841,211.7,7.3,205.2,3.5,3.4,4.5,4.16,6.9,92.0,11.20
2015-03-16 21:52:35,576381141,211.8,7.3,207.2,3.2,2.6,4.5,4.16,6.9,92.0,11.21
2015-03-16 21:57:35,576381441,211.2,7.2,206.7,3.2,2.6,4.5,4.16,6.8,91.9,11.20
2015-03-16 22:02:35,576381741,211.7,7.2,211.0,3.5,3.4,4.5,4.16,6.8,91.7,11.18
2015-03-16 22:07:35,576382041,210.8,7.2,207.8,3.2,2.6,4.5,4.16,6.8,92.0,11.21
2015-03-16 22:12:35,576382341,210.7,7.2,210.8,3.2,2.6,4.5,4.16,6.8,91.9,11.21
2015-03-16 22:17:35,576382641,211.2,7.2,211.2,3.5,3.4,4.5,4.16,6.8,91.8,11.20
2015-03-16 22:22:35,576382941,211.0,7.1,205.0,3.3,2.6,4.5,4.16,6.8,92.0,11.23
2015-03-16 22:27:35,576383241,211.2,7.1,205.0,3.3,3.4,4.5,4.16,6.8,91.9,11.23
2015-03-16 22:32:35,576383541,211.2,7.1,208.5,3.9,3.4,4.5,4.16,6.7,92.0,11.25
2015-03-16 22:37:35,576383841,210.2,7.1,210.0,3.2,2.6,4.5,4.16,6.7,92.1,11.25
2015-03-16 22:42:35,576384141,210.7,7.1,207.7,3.2,2.6,4.5,4.16,6.7,92.0,11.25
2015-03-16 22:47:35,576384441,210.7,7.1,208.7,3.5,3.4,4.5,4.16,6.7,91.9,11.24
2015-03-16 22:52:35,576384741,211.3,7.1,210.2,3.2,2.6,4.5,4.16,6.7,92.0,11.26
2015-03-16 22:57:35,576385041,210.2,7.1,205.2,3.3,2.6,4.8,4.16,6.7,92.1,11.27
2015-03-16 23:02:35,576385341,210.0,7.1,209.8,3.2,2.6,4.8,4.16,6.7,92.0,11.26
2015-03-16 23:07:35,576385641,210.2,7.0,207.2,3.2,2.6,4.8,4.16,6.6,92.1,11.28
2015-03-16 23:12:35,576385941,210.5,7.0,208.5,3.2,2.6,4.8,4.16,6.6,92.1,11.29
2015-03-16 23:17:35,576386241,210.5,7.0,208.7,3.0,2.6,4.8,4.16,6.6,92.0,11.28
2015-03-16 23:22:35,576386541,209.8,7.0,208.5,3.0,2.6,4.8,4.16,6.6,91.9,11.27
2015-03-16 23:27:35,576386841,210.0,7.0,204.0,3.5,3.4,4.8,4.16,6.6,92.1,11.29
2015-03-16 23:32:35,576387141,209.8,6.9,210.8,3.3,3.4,4.8,4.16,6.6,92.1,11.30
2015-03-16 23:37:35,576387441,211.0,6.9,205.5,3.0,2.6,4.8,4.16,6.6,92.1,11.30
2015-03-16 23:42:35,576387741,209.8,6.9,208.8,3.3,3.4,4.8,4.16,6.6,92.0,11.29
2015-03-16 23:47:35,576388041,209.7,6.9,208.0,3.3,3.4,5.0,4.16,6.5,92.2,11.32
2015-03-16 23:52:35,576388341,210.5,6.9,209.3,3.3,3.4,5.0,4.16,6.5,92.0,11.29
2015-03-16 23:57:35,576388641,210.7,6.9,208.2,3.3,3.4,5.0,4.16,6.5,92.1,11.31
2015-03-17 00:02:35,576388941,211.3,6.9,208.7,3.2,2.6,5.0,4.16,6.5,92.1,11.31
2015-03-17 00:07:35,576389241,210.8,6.9,210.3,3.3,3.4,5.0,4.16,6.5,92.2,11.34
2015-03-17 00:12:35,576389541,209.8,6.9,208.8,3.5,3.4,5.0,4.16,6.5,92.0,11.31
2015-03-17 00:17:35,576389841,209.5,6.9,206.7,3.7,3.4,5.0,4.16,6.5,92.0,11.32
2015-03-17 00:22:35,576390141,210.5,6.9,208.5,4.1,3.4,5.0,4.16,6.5,91.8,11.30
2015-03-17 00:27:35,576390441,210.7,6.9,205.8,3.9,3.4,5.0,4.15,6.5,92.2,11.34
2015-03-17 00:32:35,576390741,211.7,6.9,206.8,3.3,3.4,5.0,4.16,6.4,91.9,11.31
2015-03-17 00:37:35,576391041,210.5,6.8,208.7,3.7,3.4,5.0,4.16,6.4,92.0,11.32
2015-03-17 00:42:35,576391341,210.8,6.8,210.3,3.5,3.4,5.0,4.16,6.4,91.8,11.31
2015-03-17 00:47:35,576391641,210.5,6.8,211.0,3.9,3.4,5.0,4.16,6.4,91.9,11.32
2015-03-17 00:52:35,576391941,210.8,6.8,212.7,3.3,2.6,5.0,4.16,6.4,91.7,11.30
2015-03-17 00:57:35,576392241,210.2,6.8,209.3,3.7,3.4,5.0,4.16,6.4,91.8,11.31
2015-03-17 01:02:35,576392541,210.7,6.8,208.0,3.5,3.4,5.0,4.16,6.4,91.8,11.32
2015-03-17 01:07:35,576392841,210.5,6.8,210.5,3.7,3.4,5.0,4.16,6.4,91.9,11.34
2015-03-17 01:12:35,576393141,210.3,6.8,211.8,4.1,3.4,5.0,4.16,6.4,91.8,11.32
2015-03-17 01:17:35,576393441,210.2,6.7,210.2,3.5,3.4,5.0,4.16,6.4,91.8,11.32
2015-03-17 01:22:35,576393741,210.2,6.7,212.2,3.5,3.4,5.0,4.16,6.3,91.8,11.33
2015-03-17 01:27:35,576394041,209.8,6.7,210.2,3.7,3.4,5.0,4.16,6.3,91.8,11.33
2015-03-17 01:32:35,576394341,211.5,6.7,209.3,3.9,3.4,5.0,4.16,6.3,91.8,11.34
2015-03-17 01:37:35,576394641,209.7,6.7,209.0,3.3,3.4,5.0,4.15,6.3,91.7,11.33
2015-03-17 01:42:35,576394941,209.0,6.7,211.5,3.3,2.6,5.0,4.16,6.3,91.8,11.34
2015-03-17 01:47:35,576395241,209.5,6.7,209.2,3.5,3.4,5.0,4.16,6.3,92.0,11.36
2015-03-17 01:52:35,576395541,209.2,6.7,208.2,3.5,3.4,5.0,4.15,6.3,91.9,11.36
2015-03-17 01:57:35,576395841,208.7,6.7,208.8,3.3,2.6,5.0,4.16,6.3,92.0,11.37
2015-03-17 02:02:35,576396141,209.0,6.7,211.8,3.3,2.6,5.0,4.16,6.3,91.8,11.35
2015-03-17 02:07:35,576396441,209.2,6.7,210.3,3.3,3.4,5.0,4.15,6.3,91.6,11.33
2015-03-17 02:12:35,576396741,209.2,6.7,211.0,3.3,3.4,5.0,4.16,6.3,91.7,11.34
2015-03-17 02:17:35,576397041,208.8,6.7,210.7,3.3,2.6,5.0,4.16,6.2,91.6,11.33
2015-03-17 02:22:35,576397341,208.8,6.6,211.0,3.2,2.6,5.0,4.15,6.2,91.7,11.35
2015-03-17 02:27:35,576397641,208.8,6.6,211.5,3.2,2.6,5.0,4.16,6.2,91.6,11.34
2015-03-17 02:32:35,576397941,208.8,6.6,210.7,3.2,2.6,5.0,4.16,6.2,91.8,11.36
2015-03-17 02:37:35,576398241,208.0,6.6,213.5,3.2,3.4,5.0,4.15,6.2,91.7,11.36
2015-03-17 02:42:35,576398541,209.0,6.6,211.7,3.2,2.6,5.0,4.16,6.2,91.8,11.37
2015-03-17 02:47:35,576398841,208.7,6.6,211.2,3.3,3.4,5.0,4.16,6.2,91.7,11.35
2015-03-17 02:52:35,576399141,208.8,6.6,209.7,3.2,2.6,5.0,4.15,6.2,91.8,11.37
2015-03-17 02:57:35,576399441,208.2,6.6,210.5,3.2,2.6,5.0,4.15,6.2,91.8,11.37
2015-03-17 03:02:35,576399741,209.2,6.6,209.8,3.2,2.6,5.0,4.15,6.2,91.7,11.37
2015-03-17 03:07:35,576400041,208.8,6.6,208.3,3.0,2.6,5.0,4.15,6.2,91.5,11.34
2015-03-17 03:12:35,576400341,208.7,6.6,212.3,3.2,2.6,5.0,4.16,6.2,91.6,11.35
2015-03-17 03:17:35,576400641,208.2,6.5,208.7,3.0,2.6,5.0,4.15,6.2,91.7,11.37
2015-03-17 03:22:35,576400941,208.3,6.5,212.0,3.2,2.6,5.0,4.15,6.1,91.7,11.38
2015-03-17 03:27:35,576401241,209.0,6.5,210.2,3.3,3.4,5.0,4.15,6.1,91.7,11.38
2015-03-17 03:32:35,576401541,208.3,6.5,210.7,3.3,2.6,4.8,4.16,6.1,91.7,11.38
2015-03-17 03:37:35,576401841,208.2,6.5,210.3,3.0,2.6,5.0,4.15,6.1,91.6,11.37
2015-03-17 03:42:35,576402141,209.5,6.5,209.7,3.3,3.4,4.8,4.16,6.1,91.6,11.37
2015-03-17 03:47:36,576402441,209.0,6.5,212.0,3.2,2.6,4.8,4.15,6.1,91.7,11.39
2015-03-17 03:52:35,576402741,209.7,6.5,212.3,3.3,2.6,4.8,4.16,6.1,91.6,11.37
2015-03-17 03:57:35,576403041,208.7,6.5,210.5,3.3,2.6,4.8,4.15,6.1,91.6,11.38
2015-03-17 04:02:35,576403341,209.2,6.5,212.3,3.2,2.6,4.8,4.15,6.1,91.5,11.36
2015-03-17 04:07:35,576403641,208.5,6.5,213.7,3.2,2.6,4.8,4.15,6.1,91.7,11.39
2015-03-17 04:12:35,576403941,207.5,6.5,210.8,3.5,3.4,4.8,4.15,6.1,91.6,11.38
2015-03-17 04:17:35,576404241,208.3,6.5,213.3,3.3,3.4,4.8,4.16,6.1,91.6,11.38
2015-03-17 04:22:35,576404541,208.3,6.5,211.2,3.7,3.4,4.8,4.15,6.1,91.7,11.39
2015-03-17 04:27:35,576404841,207.8,6.5,213.8,3.3,2.6,4.8,4.16,6.1,91.7,11.39
2015-03-17 04:32:35,576405141,208.2,6.5,213.3,3.3,2.6,4.8,4.16,6.1,91.6,11.38
2015-03-17 04:37:35,576405441,208.5,6.5,213.3,3.5,3.4,4.8,4.15,6.1,91.6,11.38
2015-03-17 04:42:35,576405741,208.5,6.5,210.0,3.2,2.6,4.8,4.16,6.1,91.4,11.36
2015-03-17 04:47:35,576406041,208.8,6.5,213.0,3.0,2.6,4.8,4.15,6.1,91.4,11.36
2015-03-17 04:52:36,576406341,208.3,6.5,211.7,3.0,2.6,4.8,4.15,6.1,91.7,11.40
2015-03-17 04:57:37,576406641,208.8,6.5,213.2,3.0,2.6,4.8,4.15,6.0,91.6,11.39
2015-03-17 05:02:35,576406941,207.7,6.5,214.2,3.2,2.6,4.8,4.15,6.0,91.6,11.39
2015-03-17 05:07:35,576407241,207.8,6.5,209.3,3.2,2.6,4.8,4.16,6.0,91.7,11.41
2015-03-17 05:12:35,576407541,208.0,6.4,212.0,3.3,2.6,4.8,4.15,6.0,91.6,11.39
2015-03-17 05:17:35,576407841,208.0,6.4,211.5,3.2,2.6,4.8,4.15,6.0,91.5,11.38
2015-03-17 05:22:35,576408141,208.0,6.4,214.5,3.3,3.4,4.8,4.15,6.0,91.5,11.38
2015-03-17 05:27:35,576408441,208.0,6.4,211.7,3.2,2.6,4.8,4.15,6.0,91.5,11.38
2015-03-17 05:32:35,576408741,207.8,6.4,212.3,3.3,2.6,4.8,4.15,6.0,91.6,11.40
2015-03-17 05:37:35,576409041,207.5,6.4,212.5,2.8,2.6,4.8,4.15,6.0,91.8,11.42
2015-03-17 05:42:35,576409341,208.3,6.4,208.3,3.2,2.6,4.8,4.15,6.0,91.8,11.42
2015-03-17 05:47:35,576409641,207.7,6.4,209.3,3.3,2.6,5.0,4.15,6.0,91.8,11.42
2015-03-17 05:52:35,576409941,208.0,6.4,212.7,3.3,2.6,5.0,4.15,6.0,91.8,11.42
2015-03-17 05:57:35,576410241,208.2,6.4,211.8,3.0,2.6,5.0,4.15,6.0,91.8,11.42
2015-03-17 06:02:35,576410541,208.5,6.4,216.3,3.2,2.6,5.0,4.14,6.0,91.9,11.44
2015-03-17 06:07:35,576410841,208.0,6.4,214.0,3.5,3.4,5.0,4.15,6.0,91.9,11.44
2015-03-17 06:12:35,576411141,209.0,6.4,211.8,3.0,2.6,5.0,4.15,6.0,92.1,11.47
2015-03-17 06:17:35,576411441,208.5,6.4,212.5,3.0,2.6,5.0,4.15,6.0,92.5,11.51
2015-03-17 06:22:35,576411741,208.2,6.4,212.3,3.2,2.6,5.0,4.15,6.0,93.1,11.58
2015-03-17 06:27:35,576412041,208.5,6.4,212.3,3.5,3.4,5.0,4.14,6.0,93.8,11.68
2015-03-17 06:32:35,576412341,208.0,6.4,213.2,3.7,3.4,5.0,4.15,6.0,94.3,11.75
2015-03-17 06:37:35,576412641,207.8,6.4,211.8,3.9,3.4,5.0,4.14,6.0,95.6,11.90
2015-03-17 06:42:35,576412941,207.3,6.4,213.3,4.5,4.1,5.0,4.14,6.0,97.2,12.11
2015-03-17 06:47:35,576413241,206.8,6.4,213.5,4.8,4.1,5.0,4.14,6.0,98.4,12.26
2015-03-17 06:52:35,576413541,208.2,6.4,214.3,5.0,4.9,5.0,4.14,6.0,99.4,12.38
2015-03-17 06:57:35,576413841,207.7,6.4,211.5,4.5,4.1,5.0,4.14,6.0,99.5,12.40
2015-03-17 07:02:35,576414141,207.7,6.4,210.0,4.5,4.1,5.0,4.14,6.0,100.3,12.50
2015-03-17 07:07:35,576414441,208.5,6.4,213.7,4.3,4.1,5.0,4.14,6.0,101.7,12.67
2015-03-17 07:12:35,576414741,207.7,6.4,212.0,4.1,3.4,5.0,4.14,6.0,103.7,12.92
2015-03-17 07:17:35,576415041,208.0,6.4,213.0,3.5,3.4,5.3,4.14,6.0,106.6,13.28
2015-03-17 07:22:35,576415341,206.3,6.4,210.3,3.5,3.4,5.3,4.16,6.0,112.2,13.98
2015-03-17 07:27:35,576415641,207.3,6.4,213.7,3.5,3.4,5.5,4.15,6.0,111.8,13.92
2015-03-17 07:32:35,576415941,206.5,6.4,215.0,3.0,2.6,5.8,4.15,6.0,108.0,13.44
2015-03-17 07:37:35,576416241,206.5,6.4,214.3,3.0,2.6,6.0,4.14,6.0,107.1,13.33
2015-03-17 07:42:35,576416541,207.0,6.5,213.0,3.2,2.6,6.3,4.15,6.1,109.4,13.60
2015-03-17 07:47:35,576416841,207.0,6.5,213.5,3.2,2.6,6.5,4.15,6.1,113.8,14.14
2015-03-17 07:52:35,576417141,206.8,6.5,212.2,3.0,2.6,6.8,4.15,6.1,113.2,14.06
2015-03-17 07:57:35,576417441,206.3,6.5,216.2,3.2,2.6,7.0,4.15,6.1,114.3,14.19
2015-03-17 08:02:35,576417741,207.2,6.5,214.2,2.6,2.6,7.5,4.15,6.1,112.8,14.00
2015-03-17 08:07:35,576418041,207.2,6.5,216.7,3.2,2.6,7.8,4.15,6.2,110.7,13.73
2015-03-17 08:12:35,576418341,206.8,6.6,216.0,2.8,2.6,8.0,4.15,6.2,111.3,13.80
2015-03-17 08:17:35,576418641,208.0,6.6,211.7,3.0,2.6,8.5,4.15,6.2,114.2,14.14
2015-03-17 08:22:35,576418941,207.3,6.6,214.3,3.3,3.4,8.8,4.15,6.2,113.9,14.10
2015-03-17 08:27:35,576419241,207.3,6.7,216.3,3.3,2.6,9.3,4.15,6.3,116.6,14.42
2015-03-17 08:32:35,576419541,207.3,6.7,213.3,2.8,2.6,9.5,4.15,6.3,116.9,14.44
2015-03-17 08:37:35,576419841,207.0,6.7,215.7,3.0,2.6,9.8,4.15,6.3,120.3,14.86
2015-03-17 08:42:35,576420141,207.5,6.7,215.5,3.0,2.6,10.3,4.16,6.4,123.3,15.21
2015-03-17 08:47:35,576420441,206.5,6.8,215.2,3.3,3.4,10.5,4.16,6.4,123.6,15.24
2015-03-17 08:52:35,576420741,207.5,6.8,214.3,3.3,3.4,11.0,4.15,6.4,121.2,14.92
2015-03-17 08:57:35,576421041,207.8,6.8,215.2,3.5,3.4,11.3,4.16,6.5,124.1,15.27
2015-03-17 09:02:35,576421341,206.2,6.9,211.8,3.0,2.6,11.8,4.20,6.5,133.7,16.42
2015-03-17 09:07:35,576421641,206.0,6.9,216.7,2.8,2.6,12.3,4.20,6.6,136.1,16.70
2015-03-17 09:12:35,576421941,207.2,7.0,217.3,3.2,2.6,13.3,4.19,6.6,135.6,16.60
2015-03-17 09:17:35,576422241,206.8,7.1,212.5,3.0,2.6,14.3,4.19,6.7,139.2,17.02
2015-03-17 09:22:35,576422541,207.2,7.1,219.2,3.0,2.6,15.3,4.20,6.8,136.9,16.70
2015-03-17 09:27:35,576422841,206.8,7.2,219.0,3.2,2.6,16.3,4.19,6.9,140.0,17.05
2015-03-17 09:32:35,576423141,207.0,7.3,214.7,3.0,2.6,17.0,4.19,7.0,142.9,17.37
2015-03-17 09:37:35,576423441,207.0,7.3,216.2,3.0,2.6,17.8,4.19,7.0,148.7,18.03
2015-03-17 09:42:35,576423741,207.7,7.4,215.3,3.0,2.6,18.5,4.19,7.1,150.3,18.20
2015-03-17 09:47:35,576424041,205.8,7.5,216.0,2.8,2.6,19.0,4.18,7.2,154.9,18.71
2015-03-17 09:52:35,576424341,207.2,7.6,220.0,2.8,2.6,19.5,4.18,7.3,155.0,18.69
2015-03-17 09:57:35,576424641,207.7,7.7,217.7,2.6,2.6,19.8,4.18,7.4,158.8,19.10
2015-03-17 10:02:35,576424941,206.7,7.8,214.5,2.8,2.6,20.3,4.18,7.5,155.8,18.70
2015-03-17 10:07:35,576425241,207.8,7.9,216.7,2.6,2.6,20.5,4.18,7.6,153.9,18.43
2015-03-17 10:12:35,576425541,208.0,8.0,218.5,2.8,2.6,20.8,4.18,7.6,153.3,18.32
2015-03-17 10:17:35,576425841,206.8,8.1,215.8,3.0,2.6,21.0,4.18,7.7,146.5,17.47
2015-03-17 10:22:35,576426141,208.5,8.2,216.2,2.6,2.6,21.0,4.18,7.8,150.6,17.93
2015-03-17 10:27:35,576426441,208.7,8.2,219.8,2.8,2.6,21.3,4.18,7.9,140.4,16.68
2015-03-17 10:32:35,576426741,209.5,8.3,215.8,2.6,1.8,21.3,4.18,8.0,142.1,16.85
2015-03-17 10:37:35,576427041,209.3,8.4,217.3,2.8,2.6,21.3,4.18,8.0,146.5,17.33
2015-03-17 10:42:35,576427341,210.2,8.5,220.3,2.8,2.6,21.3,4.18,8.1,146.2,17.27
2015-03-17 10:47:35,576427641,208.8,8.5,218.8,3.0,2.6,21.3,4.18,8.2,138.4,16.32
2015-03-17 10:52:35,576427941,208.5,8.6,218.2,3.0,2.6,21.0,4.18,8.2,147.1,17.32
2015-03-17 10:57:35,576428241,209.0,8.7,219.7,3.0,2.6,21.0,4.18,8.3,151.2,17.76
2015-03-17 11:02:35,576428541,210.0,8.8,221.3,3.0,2.6,20.8,4.18,8.4,157.7,18.47
2015-03-17 11:07:35,576428841,212.8,8.9,217.7,3.2,2.6,21.0,4.17,8.6,150.5,17.57
2015-03-17 11:12:35,576429141,208.7,9.0,220.7,3.0,2.6,21.0,4.18,8.7,163.9,19.08
2015-03-17 11:17:35,576429441,207.8,9.1,220.8,3.0,2.6,21.0,4.17,8.9,164.2,19.05
2015-03-17 11:22:35,576429741,211.7,9.2,218.8,2.8,2.6,21.3,4.18,9.0,167.9,19.42
2015-03-17 11:27:35,576430041,210.3,9.4,217.0,3.0,2.6,21.3,4.17,9.0,143.1,16.53
2015-03-17 11:32:35,576430341,211.2,9.4,223.2,3.2,2.6,21.3,4.17,9.1,133.3,15.38
2015-03-17 11:37:35,576430641,208.5,9.4,217.8,3.0,2.6,21.0,4.17,9.1,156.8,18.08
2015-03-17 11:42:35,576430941,209.8,9.5,221.3,3.2,2.6,20.8,4.18,9.2,165.1,19.01
2015-03-17 11:47:35,576431241,211.0,9.6,221.0,3.0,2.6,20.5,4.18,9.3,153.9,17.69
2015-03-17 11:52:35,576431541,211.2,9.6,217.8,3.2,2.6,20.5,4.18,9.3,127.0,14.57
2015-03-17 11:57:35,576431841,210.3,9.7,220.3,2.8,2.6,20.3,4.18,9.4,127.0,14.55
2015-03-17 12:02:35,576432141,211.0,9.7,220.8,3.2,2.6,20.0,4.17,9.4,151.0,17.29
2015-03-17 12:07:35,576432441,210.0,9.8,219.3,3.0,2.6,20.0,4.18,9.5,162.9,18.62
2015-03-17 12:12:35,576432741,211.2,9.9,217.0,3.2,2.6,19.8,4.18,9.5,153.4,17.52
2015-03-17 12:22:35,576433341,208.7,9.9,218.7,3.2,2.6,19.5,4.17,9.6,166.6,18.99
2015-03-17 12:27:35,576433641,210.5,10.0,217.3,3.3,2.6,19.5,4.18,9.7,198.8,22.62
2015-03-17 12:32:35,576433941,210.8,10.1,219.7,3.0,2.6,19.5,4.18,9.7,184.7,20.98
2015-03-17 12:37:35,576434241,213.2,10.2,218.2,3.0,2.6,19.5,4.18,9.8,189.1,21.43
2015-03-17 12:42:35,576434541,208.0,10.3,220.2,3.0,2.6,19.5,4.17,9.9,197.3,22.31
2015-03-17 12:47:35,576434841,213.3,10.3,219.5,3.0,2.6,19.8,4.17,10.0,156.5,17.68
2015-03-17 12:52:35,576435141,211.3,10.4,219.2,3.0,2.6,19.8,4.17,10.1,203.4,22.92
2015-03-17 12:57:35,576435441,213.8,10.5,220.2,3.2,2.6,19.8,4.17,10.1,181.3,20.40
2015-03-17 13:02:35,576435741,210.7,10.5,220.0,3.2,2.6,19.8,4.17,10.2,179.0,20.14
2015-03-17 13:07:35,576436041,210.8,10.6,215.8,3.0,2.6,19.8,4.17,10.2,208.9,23.45
2015-03-17 13:12:35,576436341,212.5,10.7,218.7,3.3,2.6,20.0,4.17,10.3,204.7,22.94
2015-03-17 13:17:35,576436641,211.0,10.7,220.0,3.2,2.6,20.0,4.17,10.4,206.9,23.14
2015-03-17 13:22:35,576436941,210.0,10.8,218.8,3.3,2.6,20.0,4.17,10.5,202.6,22.62
2015-03-17 13:27:35,576437241,211.0,10.9,218.7,3.9,3.4,20.3,4.17,10.6,206.1,22.95
2015-03-17 13:32:35,576437541,213.2,11.0,217.7,3.3,3.4,20.3,4.17,10.6,177.8,19.77
2015-03-17 13:37:35,576437841,211.8,11.0,213.5,3.0,2.6,20.3,4.17,10.7,176.2,19.58
2015-03-17 13:42:35,576438141,210.0,11.1,217.3,3.3,3.4,20.3,4.17,10.7,205.5,22.79
2015-03-17 13:47:35,576438441,212.2,11.1,217.3,3.2,3.4,20.3,4.17,10.8,196.5,21.77
2015-03-17 13:52:35,576438741,210.0,11.2,219.7,3.2,2.6,20.3,4.17,10.9,212.2,23.47
2015-03-17 13:57:35,576439041,215.5,11.3,220.2,3.2,3.4,20.3,4.17,11.0,211.4,23.33
2015-03-17 14:02:35,576439341,212.0,11.4,217.3,3.3,3.4,20.5,4.17,11.1,212.6,23.41
2015-03-17 14:07:35,576439641,211.7,11.5,220.3,3.0,2.6,20.8,4.17,11.1,195.1,21.44
2015-03-17 14:12:35,576439941,215.3,11.5,221.7,3.0,2.6,21.0,4.17,11.2,208.4,22.87
2015-03-17 14:17:35,576440241,211.5,11.6,218.0,3.0,2.6,21.3,4.17,11.3,213.0,23.34
2015-03-17 14:22:35,576440541,215.2,11.7,216.7,3.3,3.4,21.3,4.17,11.3,203.7,22.28
2015-03-17 14:27:35,576440841,213.7,11.7,218.7,3.2,2.6,21.3,4.17,11.3,137.0,14.98
2015-03-17 14:32:35,576441141,212.2,11.7,220.0,3.3,3.4,21.0,4.17,11.4,194.1,21.22
2015-03-17 14:37:35,576441441,211.7,11.7,219.7,3.3,3.4,20.8,4.17,11.4,214.8,23.46
2015-03-17 14:42:35,576441741,213.2,11.8,220.5,3.5,3.4,20.3,4.16,11.4,215.5,23.52
2015-03-17 14:47:35,576442041,214.7,11.8,218.8,3.3,3.4,20.3,4.17,11.5,219.3,23.91
2015-03-17 14:52:35,576442341,212.3,11.9,217.7,3.2,2.6,20.5,4.16,11.5,217.3,23.66
2015-03-17 14:57:35,576442641,214.0,11.9,219.8,3.2,2.6,20.5,4.17,11.6,218.0,23.71
2015-03-17 15:02:35,576442941,213.8,11.9,218.0,3.3,3.4,20.5,4.17,11.6,165.4,18.00
2015-03-17 15:07:35,576443241,212.7,11.9,218.3,3.3,2.6,20.3,4.16,11.6,192.2,20.93
2015-03-17 15:12:35,576443541,210.2,11.9,217.8,3.3,3.4,20.0,4.16,11.5,177.5,19.35
2015-03-17 15:17:35,576443841,210.7,11.9,220.0,3.3,3.4,19.5,4.17,11.5,187.4,20.43
2015-03-17 15:22:35,576444141,210.8,11.9,217.0,3.3,3.4,19.3,4.16,11.5,142.5,15.55
2015-03-17 15:27:35,576444441,210.7,11.8,218.3,3.3,3.4,18.8,4.17,11.4,131.2,14.34
2015-03-17 15:32:35,576444741,210.3,11.8,216.7,3.3,3.4,18.3,4.17,11.4,122.9,13.44
2015-03-17 15:37:35,576445041,212.2,11.7,215.7,3.5,3.4,17.8,4.16,11.3,131.6,14.39
2015-03-17 15:42:35,576445341,211.7,11.7,217.5,3.2,2.6,17.5,4.17,11.3,121.6,13.32
2015-03-17 15:47:35,576445641,210.0,11.7,217.2,3.3,3.4,17.0,4.16,11.3,128.8,14.12
2015-03-17 15:52:35,576445941,212.5,11.6,215.0,3.3,3.4,16.8,4.17,11.2,139.8,15.33
2015-03-17 15:57:35,576446241,212.7,11.6,219.2,3.2,2.6,16.8,4.17,11.2,142.7,15.67
2015-03-17 16:02:35,576446541,210.2,11.5,218.3,3.5,3.4,16.5,4.17,11.1,158.8,17.46
2015-03-17 16:07:35,576446841,210.7,11.5,216.8,3.2,2.6,16.3,4.17,11.1,165.4,18.20
2015-03-17 16:12:35,576447141,212.2,11.5,214.8,3.2,2.6,16.0,4.17,11.0,130.9,14.42
2015-03-17 16:17:35,576447441,209.5,11.4,213.8,3.2,2.6,15.8,4.17,11.0,120.5,13.29
2015-03-17 16:22:35,576447741,209.7,11.3,214.3,3.5,3.4,15.3,4.17,10.9,119.2,13.17
2015-03-17 16:27:35,576448041,209.3,11.3,216.5,3.0,2.6,15.0,4.17,10.9,115.2,12.74
2015-03-17 16:32:35,576448341,209.7,11.2,213.3,3.3,3.4,14.8,4.17,10.8,124.6,13.79
2015-03-17 16:37:35,576448641,210.7,11.2,215.3,3.2,2.6,14.3,4.17,10.8,129.4,14.35
2015-03-17 16:42:35,576448941,210.7,11.1,214.8,3.3,3.4,14.0,4.17,10.7,115.2,12.79
2015-03-17 16:47:35,576449241,210.0,11.1,212.3,3.5,3.4,13.8,4.17,10.6,113.0,12.58
2015-03-17 16:52:35,576449541,209.2,11.0,215.5,3.9,3.4,13.5,4.17,10.5,109.5,12.21
2015-03-17 16:57:35,576449841,209.3,10.9,216.3,3.7,3.4,13.0,4.17,10.5,108.4,12.10
2015-03-17 17:02:35,576450141,209.8,10.9,213.8,3.5,3.4,12.8,4.18,10.4,107.2,11.98
2015-03-17 17:07:35,576450441,208.8,10.8,212.0,3.5,3.4,12.5,4.17,10.3,105.8,11.85
2015-03-17 17:12:35,576450741,209.5,10.7,214.5,3.3,3.4,12.3,4.17,10.3,104.2,11.69
2015-03-17 17:17:35,576451041,207.7,10.7,213.2,3.2,2.6,12.0,4.17,10.2,103.0,11.58
2015-03-17 17:22:35,576451341,208.0,10.6,212.8,3.2,2.6,11.8,4.17,10.1,102.4,11.52
2015-03-17 17:27:35,576451641,209.3,10.5,213.5,3.3,2.6,11.5,4.17,10.1,101.5,11.44
2015-03-17 17:32:35,576451941,208.7,10.4,212.0,3.5,3.4,11.3,4.17,10.0,101.6,11.47
2015-03-17 17:37:35,576452241,208.0,10.3,213.3,3.2,2.6,11.0,4.17,9.9,100.6,11.38
2015-03-17 17:42:35,576452541,207.8,10.3,209.7,3.3,3.4,10.8,4.18,9.8,98.9,11.21
2015-03-17 17:47:35,576452841,206.8,10.2,211.5,3.7,3.4,10.5,4.17,9.8,97.9,11.11
2015-03-17 17:52:35,576453141,206.2,10.2,211.7,3.3,3.4,10.3,4.18,9.7,96.3,10.95
2015-03-17 17:57:35,576453441,207.0,10.0,209.8,3.7,3.4,10.0,4.18,9.6,95.1,10.82
2015-03-17 18:02:35,576453741,207.0,10.0,210.3,3.5,3.4,9.8,4.18,9.6,93.7,10.69
2015-03-17 18:07:35,576454041,207.0,9.9,214.5,4.1,4.1,9.3,4.18,9.5,92.2,10.53
2015-03-17 18:12:35,576454341,207.0,9.9,209.2,5.6,5.7,9.0,4.18,9.5,90.6,10.36
2015-03-17 18:17:35,576454641,207.0,9.8,212.0,3.7,3.4,9.0,4.18,9.4,89.4,10.24
2015-03-17 18:22:35,576454941,206.2,9.7,214.7,3.5,3.4,8.8,4.18,9.3,88.2,10.12
2015-03-17 18:27:35,576455241,206.5,9.7,211.5,3.3,2.6,8.5,4.18,9.3,87.8,10.08
2015-03-17 18:32:35,576455541,206.7,9.6,213.5,3.5,3.4,8.3,4.18,9.2,87.4,10.05
2015-03-17 18:37:35,576455841,207.0,9.6,205.5,3.5,3.4,8.0,4.18,9.2,87.4,10.06
2015-03-17 18:42:35,576456141,207.2,9.5,211.5,3.3,3.4,7.8,4.18,9.1,87.2,10.05
2015-03-17 18:47:35,576456441,207.2,9.4,210.7,3.3,2.6,7.5,4.18,9.1,87.2,10.07
2015-03-17 18:52:35,576456741,206.8,9.4,212.7,3.5,3.4,7.3,4.18,9.0,87.2,10.07
2015-03-17 18:57:35,576457041,206.5,9.4,207.7,3.5,3.4,7.0,4.18,9.0,87.2,10.09
2015-03-17 19:02:35,576457341,207.2,9.3,208.8,3.5,3.4,7.0,4.18,8.9,87.2,10.11
2015-03-17 19:07:35,576457641,205.3,9.2,208.0,3.5,3.4,6.8,4.18,8.9,87.3,10.13
2015-03-17 19:12:35,576457941,206.2,9.2,210.0,3.3,2.6,6.5,4.18,8.8,87.5,10.17
2015-03-17 19:17:35,576458241,207.0,9.1,209.2,3.3,3.4,6.5,4.18,8.7,87.5,10.18
2015-03-17 19:22:35,576458541,205.8,9.1,210.7,3.3,3.4,6.3,4.18,8.7,87.4,10.18
2015-03-17 19:27:35,576458841,206.7,9.0,210.7,3.3,3.4,6.0,4.18,8.6,87.3,10.19
2015-03-17 19:32:35,576459141,206.0,9.0,212.5,3.5,3.4,6.0,4.18,8.6,87.3,10.19
2015-03-17 19:37:35,576459441,206.3,8.9,210.5,3.3,3.4,5.8,4.18,8.5,87.3,10.21
2015-03-17 19:42:35,576459741,206.5,8.9,213.0,3.5,3.4,5.5,4.18,8.5,87.4,10.23
2015-03-17 19:47:35,576460041,206.0,8.8,209.8,3.2,2.6,5.5,4.18,8.4,87.4,10.25
2015-03-17 19:52:35,576460341,206.2,8.8,211.0,3.5,3.4,5.3,4.18,8.4,87.5,10.27
2015-03-17 19:57:35,576460641,206.0,8.7,212.7,3.7,3.4,5.0,4.18,8.3,87.5,10.29
2015-03-17 20:02:35,576460941,205.3,8.7,210.7,3.3,2.6,5.0,4.18,8.3,87.7,10.32
2015-03-17 20:12:35,576461541,205.8,8.6,211.0,3.5,3.4,4.8,4.18,8.1,87.5,10.33
2015-03-17 20:17:35,576461841,203.8,8.5,211.3,3.2,2.6,4.5,4.18,8.1,87.6,10.36
2015-03-17 20:22:35,576462141,205.0,8.5,211.0,3.5,3.4,4.5,4.18,8.0,87.7,10.38
2015-03-17 20:27:35,576462441,204.7,8.4,211.0,3.5,3.4,4.3,4.18,8.0,87.7,10.40
2015-03-17 20:32:35,576462741,204.7,8.4,210.3,3.3,3.4,4.3,4.18,7.9,87.9,10.43
2015-03-17 20:37:35,576463041,205.2,8.3,210.5,3.3,3.4,4.0,4.18,7.9,87.9,10.44
2015-03-17 20:42:35,576463341,204.7,8.3,209.7,3.3,3.4,4.0,4.18,7.8,87.9,10.45
2015-03-17 20:47:35,576463641,204.0,8.2,214.2,3.2,2.6,3.8,4.18,7.8,87.8,10.46
2015-03-17 20:52:35,576463941,204.2,8.2,210.0,3.2,2.6,3.8,4.18,7.7,88.0,10.49
2015-03-17 20:57:35,576464241,205.0,8.1,207.7,3.3,3.4,3.8,4.18,7.7,87.9,10.50
2015-03-17 21:02:35,576464541,204.3,8.1,209.0,3.3,3.4,3.5,4.18,7.6,87.8,10.50
2015-03-17 21:07:35,576464841,204.0,8.0,207.7,3.5,3.4,3.5,4.18,7.6,88.1,10.54
2015-03-17 21:12:35,576465141,205.7,8.0,209.0,3.0,2.6,3.3,4.18,7.5,88.0,10.55
2015-03-17 21:17:35,576465441,205.2,7.9,207.7,3.3,2.6,3.3,4.18,7.5,87.9,10.55
2015-03-17 21:22:35,576465741,204.2,7.8,210.7,3.7,3.4,3.0,4.18,7.4,88.2,10.60
2015-03-17 21:27:35,576466041,204.0,7.8,210.2,3.3,3.4,3.0,4.18,7.4,88.2,10.61
2015-03-17 21:32:35,576466341,203.8,7.8,210.8,3.5,3.4,2.8,4.18,7.3,88.3,10.63
2015-03-17 21:37:35,576466641,203.2,7.7,211.7,3.3,3.4,2.5,4.18,7.3,88.2,10.64
2015-03-17 21:42:35,576466941,204.5,7.6,208.5,3.2,2.6,2.3,4.18,7.2,88.4,10.68
2015-03-17 21:47:35,576467241,202.7,7.5,211.0,3.3,3.4,2.3,4.18,7.2,88.4,10.70
2015-03-17 21:52:35,576467541,204.0,7.5,207.0,3.5,3.4,2.3,4.18,7.1,88.4,10.71
2015-03-17 21:57:35,576467841,203.7,7.5,210.0,3.3,2.6,2.0,4.18,7.0,88.2,10.70
2015-03-17 22:02:35,576468141,204.3,7.4,210.7,3.5,3.4,2.0,4.18,7.0,88.6,10.76
2015-03-17 22:07:35,576468441,204.7,7.3,207.2,3.7,3.4,2.0,4.18,6.9,88.4,10.75
2015-03-17 22:17:35,576469041,203.8,7.2,207.2,3.7,3.4,2.0,4.18,6.8,88.7,10.81
2015-03-17 22:22:35,576469341,204.3,7.2,206.7,3.7,3.4,2.0,4.18,6.8,88.9,10.85
2015-03-17 22:27:35,576469641,202.5,7.1,209.0,4.3,4.1,2.0,4.18,6.7,88.6,10.83
2015-03-17 22:32:35,576469941,203.3,7.1,207.2,3.7,3.4,2.0,4.18,6.7,88.9,10.87
2015-03-17 22:37:35,576470241,203.0,7.1,211.7,3.7,3.4,2.0,4.18,6.6,88.8,10.88
2015-03-17 22:42:35,576470541,203.0,7.0,208.7,3.5,3.4,2.0,4.18,6.6,89.0,10.91
2015-03-17 22:47:35,576470841,203.3,6.9,207.8,3.5,3.4,2.0,4.18,6.5,89.0,10.94
2015-03-17 22:52:35,576471141,202.2,6.9,207.0,3.5,3.4,1.8,4.18,6.5,89.0,10.95
2015-03-17 22:57:35,576471441,203.2,6.9,203.5,4.3,4.1,1.8,4.18,6.4,89.0,10.96
2015-03-17 23:02:35,576471741,203.3,6.8,206.3,3.9,3.4,1.8,4.18,6.4,89.0,10.97
2015-03-17 23:07:35,576472041,204.2,6.8,207.0,3.7,3.4,1.8,4.18,6.3,89.0,10.98
2015-03-17 23:12:35,576472341,202.8,6.7,208.8,3.3,3.4,1.5,4.18,6.3,89.0,11.00
2015-03-17 23:17:35,576472641,203.3,6.7,205.5,3.7,3.4,1.5,4.18,6.2,89.1,11.03
2015-03-17 23:22:35,576472941,201.8,6.6,204.8,3.3,3.4,1.5,4.18,6.2,89.0,11.03
2015-03-17 23:27:35,576473241,203.8,6.5,209.7,3.5,3.4,1.5,4.18,6.1,89.3,11.08
2015-03-17 23:32:35,576473541,203.8,6.5,207.0,3.7,3.4,1.5,4.18,6.1,89.3,11.10
2015-03-17 23:37:35,576473841,202.8,6.5,209.0,3.7,3.4,1.5,4.18,6.0,89.3,11.11
2015-03-17 23:42:35,576474141,203.7,6.4,208.3,3.5,3.4,1.3,4.18,5.9,89.2,11.11
2015-03-17 23:47:35,576474441,202.7,6.3,209.0,3.9,3.4,1.3,4.18,5.9,89.3,11.14
2015-03-17 23:52:35,576474741,202.7,6.3,210.0,3.5,3.4,1.3,4.18,5.8,89.3,11.16
2015-03-17 23:57:35,576475041,203.7,6.2,208.0,3.5,3.4,1.3,4.18,5.8,89.4,11.19
2015-03-18 00:02:35,576475341,203.0,6.2,207.7,4.3,4.1,1.3,4.18,5.7,89.7,11.24
2015-03-18 00:07:35,576475641,203.5,6.1,209.5,3.9,3.4,1.3,4.18,5.7,89.3,11.21
2015-03-18 00:12:35,576475941,202.5,6.1,207.0,3.3,3.4,1.0,4.18,5.6,89.6,11.25
2015-03-18 00:17:35,576476241,201.0,6.0,207.5,3.5,3.4,1.0,4.18,5.6,89.6,11.27
2015-03-18 00:22:35,576476541,201.7,6.0,206.7,3.5,3.4,1.0,4.18,5.5,89.7,11.29
2015-03-18 00:27:35,576476841,201.2,5.9,206.7,3.5,3.4,1.0,4.18,5.5,89.5,11.28
2015-03-18 00:32:35,576477141,203.3,5.9,210.5,3.9,3.4,1.0,4.18,5.5,89.8,11.34
2015-03-18 00:37:35,576477441,202.2,5.8,207.0,4.1,3.4,0.8,4.18,5.4,89.8,11.35
2015-03-18 00:42:35,576477741,202.5,5.8,209.2,4.1,3.4,0.8,4.18,5.3,89.9,11.38
2015-03-18 00:47:35,576478041,201.7,5.7,206.3,3.7,3.4,0.8,4.18,5.3,89.6,11.36
2015-03-18 00:52:35,576478341,202.5,5.7,209.2,3.9,3.4,0.8,4.18,5.3,89.9,11.40
2015-03-18 00:57:35,576478641,202.5,5.6,208.2,4.3,4.1,0.8,4.18,5.2,89.9,11.42
2015-03-18 01:02:35,576478941,201.5,5.6,208.2,3.7,3.4,0.5,4.18,5.2,89.7,11.41
2015-03-18 01:07:35,576479241,201.8,5.6,208.5,3.7,3.4,0.5,4.18,5.1,90.0,11.45
2015-03-18 01:12:35,576479541,201.0,5.5,205.5,3.7,3.4,0.5,4.18,5.1,89.9,11.46
2015-03-18 01:17:35,576479841,201.0,5.4,206.8,4.5,4.1,0.5,4.18,5.0,90.1,11.49
2015-03-18 01:22:35,576480141,203.5,5.4,209.7,4.1,4.1,0.5,4.18,5.0,90.0,11.49
2015-03-18 01:27:35,576480441,202.0,5.4,208.2,4.8,4.1,0.5,4.18,5.0,89.9,11.50
2015-03-18 01:32:35,576480741,201.0,5.3,209.2,5.2,4.9,0.5,4.18,4.9,90.2,11.54
2015-03-18 01:37:35,576481041,202.7,5.3,208.8,5.0,4.9,0.5,4.18,4.9,90.0,11.53
2015-03-18 01:42:35,576481341,201.8,5.3,206.3,4.8,4.9,0.3,4.18,4.8,90.1,11.55
2015-03-18 01:47:35,576481641,201.5,5.2,208.5,4.8,4.9,0.3,4.18,4.8,90.0,11.55
2015-03-18 01:52:35,576481941,201.2,5.2,209.5,4.6,4.1,0.3,4.18,4.8,90.1,11.57
2015-03-18 01:57:35,576482241,201.7,5.2,205.2,4.1,4.1,0.3,4.18,4.7,90.2,11.60
2015-03-18 02:02:35,576482541,202.0,5.1,209.7,4.6,4.1,0.3,4.18,4.7,90.1,11.60
2015-03-18 02:07:35,576482841,201.2,5.1,206.8,4.5,4.1,0.3,4.18,4.7,90.1,11.61
2015-03-18 02:12:35,576483141,201.5,5.1,206.3,5.0,4.9,0.3,4.18,4.6,90.3,11.64
2015-03-18 02:17:35,576483441,201.7,5.0,210.0,6.1,5.7,0.0,4.18,4.6,90.2,11.64
2015-03-18 02:22:35,576483741,201.7,5.0,210.8,5.2,4.9,0.0,4.18,4.6,91.1,11.77
2015-03-18 02:27:35,576484041,203.0,5.0,209.7,5.8,5.7,0.0,4.18,4.5,91.3,11.81
2015-03-18 02:32:35,576484341,202.5,4.9,205.3,5.4,4.9,0.0,4.18,4.5,91.3,11.82
2015-03-18 02:37:35,576484641,201.5,4.9,210.8,5.2,4.9,0.0,4.18,4.5,91.4,11.83
2015-03-18 02:42:35,576484941,201.7,4.9,210.0,4.3,4.1,0.0,4.17,4.4,91.1,11.81
2015-03-18 02:47:35,576485241,202.0,4.8,214.5,4.5,4.1,-1.8,4.18,4.4,91.3,11.85
2015-03-18 02:52:35,576485541,200.8,4.8,213.2,4.6,4.1,-1.8,4.17,4.4,91.4,11.86
2015-03-18 02:57:35,576485841,201.7,4.8,229.7,4.6,4.1,-1.8,4.18,4.3,91.4,11.87
2015-03-18 03:02:35,576486141,201.3,4.8,210.8,4.8,4.9,-1.8,4.18,4.3,91.4,11.88
2015-03-18 03:07:35,576486441,201.8,4.7,212.5,5.2,4.9,-1.5,4.18,4.3,91.3,11.88
2015-03-18 03:12:35,576486741,202.0,4.7,215.2,4.3,4.1,-1.5,4.18,4.3,91.4,11.90
2015-03-18 03:17:35,576487041,201.5,4.7,210.5,4.1,4.1,-1.5,4.18,4.2,91.3,11.89
2015-03-18 03:22:35,576487341,202.0,4.6,209.7,4.1,3.4,-1.5,4.18,4.2,91.5,11.93
2015-03-18 03:27:35,576487641,202.8,4.6,217.5,4.1,4.1,-1.5,4.18,4.2,91.4,11.92
2015-03-18 03:32:35,576487941,202.3,4.6,210.8,3.7,3.4,-1.5,4.18,4.1,91.5,11.95
2015-03-18 03:37:35,576488241,201.5,4.6,211.7,3.7,3.4,-1.5,4.18,4.1,91.4,11.95
2015-03-18 03:42:35,576488541,201.7,4.6,212.8,3.5,3.4,-1.3,4.18,4.1,91.6,11.98
2015-03-18 03:47:35,576488841,200.8,4.5,212.8,3.7,3.4,-1.3,4.18,4.1,91.5,11.97
2015-03-18 03:52:35,576489141,202.0,4.5,212.3,3.7,3.4,-1.3,4.18,4.0,91.3,11.96
2015-03-18 03:57:35,576489441,201.5,4.4,213.0,3.7,3.4,-1.3,4.18,4.0,91.5,11.98
2015-03-18 04:02:35,576489741,201.2,4.4,212.2,3.5,3.4,-1.3,4.17,4.0,91.6,12.02
2015-03-18 04:07:35,576490041,202.0,4.3,212.8,3.5,3.4,-1.3,4.18,4.0,91.6,12.01
2015-03-18 04:12:35,576490341,201.3,4.3,214.5,3.5,3.4,-1.3,4.18,3.9,91.5,12.01
2015-03-18 04:17:35,576490641,200.8,4.3,213.2,3.9,3.4,-1.3,4.18,3.9,91.6,12.04
2015-03-18 04:22:35,576490941,200.7,4.3,210.0,4.1,4.1,-1.0,4.17,3.9,91.7,12.06
2015-03-18 04:27:35,576491241,200.7,4.3,213.5,4.1,4.1,-1.0,4.18,3.9,91.7,12.06
2015-03-18 04:32:35,576491541,201.3,4.3,209.7,3.7,3.4,-1.0,4.17,3.8,91.8,12.08
2015-03-18 04:37:35,576491841,201.8,4.2,213.0,4.1,4.1,-1.0,4.18,3.8,91.7,12.08
2015-03-18 04:42:35,576492141,201.3,4.2,214.7,4.1,4.1,-1.0,4.18,3.8,91.6,12.07
2015-03-18 04:47:35,576492441,201.8,4.2,214.3,4.1,3.4,-1.0,4.17,3.8,91.7,12.09
2015-03-18 04:52:35,576492741,201.2,4.1,213.2,4.1,3.4,-1.0,4.17,3.8,91.7,12.10
2015-03-18 04:57:35,576493041,201.8,4.1,215.3,4.3,4.1,-1.0,4.18,3.7,91.7,12.11
2015-03-18 05:02:35,576493341,202.2,4.1,213.2,4.1,3.4,-2.8,4.17,3.7,91.7,12.12
2015-03-18 05:07:35,576493641,200.2,4.1,216.3,3.5,3.4,-2.8,4.18,3.7,91.8,12.14
2015-03-18 05:12:35,576493941,200.8,4.1,210.3,4.3,4.1,-2.8,4.17,3.7,92.0,12.17
2015-03-18 05:17:35,576494241,201.0,4.1,210.8,3.9,3.4,-2.8,4.17,3.6,91.9,12.17
2015-03-18 05:22:35,576494541,200.7,4.0,216.3,3.7,3.4,-2.8,4.17,3.6,91.8,12.15
2015-03-18 05:27:35,576494841,201.2,4.0,213.8,4.1,3.4,-2.8,4.18,3.6,91.9,12.17
2015-03-18 05:32:35,576495141,201.5,4.0,212.7,3.5,3.4,-2.5,4.17,3.6,92.1,12.20
2015-03-18 05:37:35,576495441,201.2,4.0,213.2,3.5,3.4,-2.5,4.17,3.6,92.1,12.22
2015-03-18 05:42:35,576495741,201.2,3.9,213.0,3.7,3.4,-2.5,4.17,3.5,92.1,12.22
2015-03-18 05:47:35,576496041,200.5,3.9,214.0,4.1,3.4,-2.5,4.18,3.5,92.1,12.22
2015-03-18 05:52:35,576496341,201.0,3.9,213.0,3.7,3.4,-2.5,4.17,3.5,92.0,12.23
2015-03-18 05:57:35,576496641,200.3,3.9,213.3,4.1,3.4,-2.3,4.17,3.5,92.3,12.27
2015-03-18 06:02:35,576496941,200.3,3.9,215.0,3.9,3.4,-2.3,4.17,3.5,92.4,12.29
2015-03-18 06:07:35,576497241,200.2,3.9,214.7,3.3,3.4,-2.3,4.17,3.4,92.8,12.35
2015-03-18 06:12:35,576497541,200.8,3.8,216.3,3.3,2.6,-2.3,4.17,3.4,93.6,12.46
2015-03-18 06:17:35,576497841,199.0,3.8,213.7,3.5,3.4,-2.3,4.17,3.4,94.4,12.57
2015-03-18 06:22:35,576498141,201.2,3.8,215.8,4.1,3.4,-2.3,4.16,3.4,95.4,12.72
2015-03-18 06:27:35,576498441,201.0,3.8,213.8,3.3,2.6,-2.3,4.16,3.4,96.6,12.87
2015-03-18 06:32:35,576498741,201.0,3.8,216.5,3.3,3.4,-2.3,4.16,3.3,97.5,13.00
2015-03-18 06:37:35,576499041,201.3,3.7,214.3,3.2,2.6,-2.0,4.16,3.3,98.8,13.19
2015-03-18 06:42:35,576499341,201.7,3.7,217.3,3.0,2.6,-2.0,4.16,3.3,100.0,13.35
2015-03-18 06:47:35,576499641,201.5,3.7,214.3,3.2,2.6,-2.0,4.16,3.3,101.2,13.52
2015-03-18 06:52:35,576499941,200.8,3.7,216.3,3.2,2.6,-2.0,4.16,3.3,102.9,13.75
2015-03-18 06:57:35,576500241,201.5,3.7,213.3,3.3,3.4,-2.0,4.16,3.3,104.3,13.94
2015-03-18 07:02:35,576500541,200.5,3.7,216.3,3.7,3.4,-2.3,4.17,3.2,105.6,14.13
2015-03-18 07:07:35,576500841,201.3,3.7,214.3,3.5,3.4,-2.3,4.18,3.2,107.4,14.38
2015-03-18 07:12:35,576501141,200.7,3.7,213.8,3.7,3.4,-2.3,4.18,3.2,108.7,14.54
2015-03-18 07:17:35,576501441,200.0,3.7,218.5,3.7,3.4,-2.5,4.18,3.2,110.2,14.75
2015-03-18 07:22:35,576501741,199.5,3.6,211.3,3.2,2.6,-2.8,4.17,3.2,111.1,14.88
2015-03-18 07:27:35,576502041,200.2,3.7,217.3,3.2,2.6,-1.3,4.17,3.2,112.3,15.04
2015-03-18 07:32:35,576502341,200.0,3.6,216.5,3.2,2.6,-1.5,4.17,3.2,112.8,15.11
2015-03-18 07:37:35,576502641,200.8,3.6,217.0,3.0,2.6,0.0,4.16,3.2,113.3,15.18
2015-03-18 07:42:35,576502941,200.7,3.6,217.5,3.3,3.4,0.3,4.16,3.2,114.3,15.32
2015-03-18 07:47:35,576503241,200.2,3.6,215.8,3.0,2.6,0.5,4.16,3.2,115.3,15.45
2015-03-18 07:52:35,576503541,200.0,3.6,218.8,2.8,2.6,0.5,4.16,3.2,117.9,15.79
2015-03-18 07:57:35,576503841,199.8,3.6,214.2,3.0,2.6,0.8,4.16,3.2,119.4,15.99
2015-03-18 08:02:35,576504141,200.0,3.6,220.2,3.0,2.6,1.0,4.16,3.2,120.3,16.12
2015-03-18 08:07:35,576504441,198.8,3.6,214.7,3.0,2.6,1.3,4.17,3.2,121.5,16.27
2015-03-18 08:12:35,576504741,199.0,3.6,217.7,2.6,1.8,1.3,4.16,3.2,125.1,16.74
2015-03-18 08:17:35,576505041,199.0,3.6,218.3,2.6,2.6,1.8,4.16,3.2,123.7,16.56
2015-03-18 08:22:35,576505341,198.8,3.7,217.8,2.6,1.8,2.3,4.16,3.2,124.9,16.71
2015-03-18 08:27:35,576505641,198.0,3.7,215.8,2.8,2.6,2.5,4.16,3.3,124.7,16.67
2015-03-18 08:32:35,576505941,198.5,3.7,215.2,2.6,1.8,3.0,4.16,3.3,125.0,16.70
2015-03-18 08:37:35,576506241,199.2,3.7,218.2,2.6,2.6,3.5,4.16,3.3,130.3,17.39
2015-03-18 08:42:35,576506541,199.0,3.7,217.0,2.6,2.6,4.0,4.16,3.3,134.7,17.98
2015-03-18 08:47:35,576506841,199.8,3.7,218.5,2.4,1.8,4.3,4.16,3.4,137.0,18.26
2015-03-18 08:52:35,576507141,199.5,3.8,216.2,2.8,2.6,4.3,4.16,3.4,138.4,18.43
2015-03-18 08:57:35,576507441,197.8,3.8,218.8,2.6,1.8,4.5,4.16,3.4,140.6,18.71
2015-03-18 09:02:35,576507741,199.3,3.9,216.2,2.2,1.8,4.5,4.16,3.5,140.8,18.71
2015-03-18 09:07:35,576508041,199.0,3.9,214.8,2.6,1.8,4.8,4.16,3.5,135.4,17.98
2015-03-18 09:12:35,576508341,198.3,3.9,217.5,2.8,2.6,5.0,4.16,3.6,138.2,18.33
2015-03-18 09:17:35,576508641,198.5,4.0,216.5,2.2,1.8,5.3,4.16,3.6,144.0,19.07
2015-03-18 09:22:35,576508941,199.2,4.0,220.3,2.0,1.8,5.5,4.16,3.7,141.4,18.71
2015-03-18 09:27:35,576509241,198.2,4.1,218.2,2.8,2.6,5.8,4.16,3.7,138.2,18.27
2015-03-18 09:32:35,576509541,198.0,4.1,219.0,2.0,1.8,6.0,4.16,3.8,149.4,19.71
2015-03-18 09:37:35,576509841,199.2,4.2,218.5,2.4,1.8,6.0,4.16,3.8,155.6,20.49
2015-03-18 09:42:35,576510141,199.7,4.2,216.5,2.4,1.8,6.3,4.16,3.9,158.7,20.86
2015-03-18 09:47:35,576510441,198.3,4.3,215.3,2.4,1.8,6.5,4.16,4.0,160.5,21.07
2015-03-18 09:52:35,576510741,198.3,4.3,216.8,2.4,1.8,6.8,4.16,4.0,162.8,21.33
2015-03-18 09:57:35,576511041,197.2,4.4,215.5,2.2,1.8,6.8,4.16,4.1,163.1,21.32
2015-03-18 10:02:35,576511341,198.0,4.6,216.0,2.4,1.8,6.8,4.16,4.2,162.8,21.25
2015-03-18 10:07:35,576511641,199.0,4.6,216.7,2.2,1.8,7.0,4.15,4.2,161.8,21.07
2015-03-18 10:12:35,576511941,200.0,4.7,217.8,2.2,1.8,7.3,4.16,4.3,159.4,20.71
2015-03-18 10:17:35,576512241,198.8,4.8,220.2,2.2,1.8,7.5,4.16,4.4,158.6,20.57
2015-03-18 10:22:35,576512541,199.5,4.8,218.8,2.4,1.8,7.5,4.15,4.5,146.9,19.01
2015-03-18 10:27:35,576512841,198.3,4.9,217.2,2.6,2.6,7.8,4.15,4.6,148.8,19.21
2015-03-18 10:32:35,576513141,199.0,5.0,216.3,2.4,1.8,8.0,4.15,4.7,134.7,17.34
2015-03-18 10:37:35,576513441,197.8,5.1,217.0,2.2,1.8,8.3,4.15,4.8,145.9,18.74
2015-03-18 10:42:35,576513741,197.2,5.2,217.2,2.6,1.8,8.3,4.15,4.9,151.8,19.45
2015-03-18 10:47:35,576514041,199.0,5.3,215.5,2.2,1.8,8.5,4.15,5.0,148.6,19.00
2015-03-18 10:52:35,576514341,197.0,5.4,216.0,2.4,1.8,8.5,4.15,5.1,143.8,18.34
2015-03-18 10:57:35,576514641,198.3,5.4,216.2,2.2,1.8,8.5,4.15,5.2,148.3,18.87
2015-03-18 11:02:35,576514941,198.8,5.6,213.3,2.0,1.8,8.3,4.16,5.2,153.3,19.46
2015-03-18 11:07:35,576515241,197.8,5.6,216.8,2.2,1.8,8.3,4.15,5.3,151.3,19.15
2015-03-18 11:12:35,576515541,198.5,5.7,216.5,2.2,1.8,8.0,4.15,5.4,163.7,20.67
2015-03-18 11:17:35,576515841,198.3,5.8,215.8,2.2,1.8,8.0,4.15,5.5,156.0,19.65
2015-03-18 11:22:35,576516141,196.3,6.0,220.0,2.2,1.8,8.0,4.15,5.6,157.3,19.76
2015-03-18 11:27:35,576516441,197.8,6.1,215.7,2.0,1.8,7.8,4.15,5.8,171.6,21.49
2015-03-18 11:32:35,576516741,198.3,6.2,219.3,2.4,1.8,7.5,4.16,5.9,171.9,21.47
2015-03-18 11:37:35,576517041,198.7,6.3,218.0,2.2,1.8,7.5,4.15,6.0,173.2,21.57
2015-03-18 11:42:35,576517341,197.7,6.4,218.5,2.0,1.8,7.5,4.15,6.1,165.7,20.58
2015-03-18 11:47:35,576517641,197.0,6.5,219.3,2.2,1.8,7.3,4.15,6.2,177.1,21.92
2015-03-18 11:52:35,576517941,198.0,6.7,216.2,2.4,1.8,7.3,4.15,6.3,180.9,22.33
2015-03-18 11:57:35,576518241,196.5,6.7,218.5,2.2,1.8,7.3,4.15,6.5,193.7,23.84
2015-03-18 12:02:35,576518541,199.2,6.9,219.0,2.0,1.8,7.0,4.15,6.6,203.2,24.93
2015-03-18 12:07:35,576518841,199.7,7.0,220.7,2.0,1.8,7.3,4.15,6.7,200.0,24.48
2015-03-18 12:12:35,576519141,197.2,7.1,220.3,2.0,1.8,7.3,4.15,6.8,200.7,24.51
2015-03-18 12:17:35,576519441,198.8,7.2,221.8,2.2,1.8,7.3,4.15,6.9,197.9,24.11
2015-03-18 12:22:35,576519741,199.7,7.3,219.7,2.0,1.8,7.5,4.15,7.0,200.5,24.36
2015-03-18 12:27:35,576520041,198.2,7.4,220.3,2.0,1.8,7.5,4.15,7.1,215.8,26.17
2015-03-18 12:32:35,576520341,199.0,7.5,218.0,2.2,1.8,7.8,4.15,7.1,216.1,26.14
2015-03-18 12:37:35,576520641,199.3,7.5,220.3,2.2,1.8,7.8,4.16,7.2,217.3,26.24
2015-03-18 12:42:35,576520941,199.3,7.6,219.5,2.4,1.8,8.0,4.15,7.3,213.4,25.72
2015-03-18 12:47:35,576521241,199.7,7.7,223.3,2.0,1.8,8.3,4.15,7.4,216.4,26.03
2015-03-18 12:52:35,576521541,201.0,7.8,221.0,2.0,1.8,8.3,4.15,7.4,225.6,27.08
2015-03-18 12:57:35,576521841,200.3,7.9,220.0,2.0,1.8,8.5,4.15,7.5,219.7,26.34
2015-03-18 13:02:35,576522141,199.0,8.0,221.3,2.2,1.8,8.8,4.15,7.6,228.7,27.38
2015-03-18 13:07:35,576522441,200.8,8.0,220.7,2.2,1.8,9.0,4.15,7.6,228.5,27.31
2015-03-18 13:12:35,576522741,200.8,8.1,217.8,2.2,1.8,9.0,4.14,7.7,231.0,27.56
2015-03-18 13:17:35,576523041,200.3,8.2,219.3,2.2,1.8,9.3,4.15,7.8,227.1,27.06
2015-03-18 13:22:35,576523341,199.5,8.2,219.0,1.9,1.8,9.3,4.15,7.8,224.8,26.74
2015-03-18 13:27:35,576523641,199.5,8.2,216.0,2.0,1.8,9.3,4.15,7.9,232.5,27.62
2015-03-18 13:32:35,576523941,200.5,8.3,222.8,2.2,1.8,9.3,4.15,7.9,230.9,27.40
2015-03-18 13:37:35,576524241,199.8,8.3,220.0,2.2,1.8,9.0,4.14,8.0,229.4,27.20
2015-03-18 13:42:35,576524541,202.3,8.4,221.3,2.2,1.8,9.0,4.14,8.0,231.9,27.47
2015-03-18 13:47:35,576524841,199.7,8.4,224.2,2.2,1.8,9.0,4.14,8.1,231.5,27.38
2015-03-18 13:52:35,576525141,200.8,8.5,221.2,2.0,1.8,9.0,4.14,8.1,230.3,27.20
2015-03-18 13:57:35,576525441,198.7,8.5,221.2,2.2,1.8,9.3,4.14,8.2,230.6,27.20
2015-03-18 14:02:35,576525741,199.3,8.6,220.8,2.0,1.8,9.5,4.14,8.2,223.7,26.37
2015-03-18 14:07:35,576526041,200.0,8.6,221.3,2.0,1.8,9.8,4.15,8.2,204.5,24.09
2015-03-18 14:12:35,576526341,199.8,8.6,219.8,2.0,1.8,10.0,4.14,8.3,221.4,26.05
2015-03-18 14:17:35,576526641,199.7,8.7,218.0,2.2,1.8,10.3,4.15,8.3,218.8,25.72
2015-03-18 14:22:35,576526941,199.3,8.7,221.8,2.2,1.8,10.5,4.14,8.3,230.4,27.06
2015-03-18 14:27:35,576527241,199.8,8.7,224.2,2.0,1.8,10.8,4.14,8.4,231.2,27.15
2015-03-18 14:32:35,576527541,198.0,8.8,223.8,2.2,1.8,10.8,4.14,8.4,234.9,27.56
2015-03-18 14:37:35,576527841,199.5,8.8,219.0,2.2,1.8,10.8,4.15,8.4,234.7,27.53
2015-03-18 14:42:35,576528141,199.7,8.8,220.3,2.0,1.8,10.8,4.14,8.4,234.6,27.52
2015-03-18 14:47:35,576528441,199.7,8.8,224.7,2.0,1.8,10.8,4.14,8.4,235.0,27.57
2015-03-18 14:52:35,576528741,201.8,8.8,219.0,2.0,1.8,11.0,4.14,8.4,233.8,27.44
2015-03-18 14:57:35,576529041,200.5,8.8,220.3,2.0,1.8,11.0,4.14,8.4,232.8,27.33
2015-03-18 15:02:36,576529341,200.3,8.7,220.2,2.0,1.8,11.0,4.14,8.3,230.5,27.07
2015-03-18 15:07:35,576529641,200.3,8.7,221.3,2.2,1.8,10.8,4.14,8.3,221.1,25.98
2015-03-18 15:12:35,576529941,199.8,8.7,223.0,2.0,1.8,10.3,4.14,8.3,229.2,26.95
2015-03-18 15:17:35,576530241,201.5,8.7,221.0,2.0,1.8,10.0,4.14,8.3,226.2,26.62
2015-03-18 15:22:35,576530541,200.3,8.6,220.8,2.0,1.8,10.0,4.14,8.2,166.6,19.62
2015-03-18 15:27:35,576530841,198.3,8.6,222.8,2.0,1.8,9.8,4.14,8.2,124.7,14.70
2015-03-18 15:32:35,576531141,199.2,8.6,220.0,2.0,1.8,9.5,4.15,8.2,117.5,13.86
2015-03-18 15:37:35,576531441,198.8,8.5,216.7,2.2,1.8,9.3,4.14,8.1,115.6,13.65
2015-03-18 15:42:35,576531741,198.8,8.5,221.2,2.2,1.8,9.0,4.14,8.1,115.6,13.66
2015-03-18 15:47:35,576532041,200.5,8.5,220.7,2.0,1.8,8.8,4.14,8.1,121.8,14.41
2015-03-18 15:57:35,576532641,199.7,8.4,220.0,2.0,1.8,8.5,4.14,8.0,131.7,15.60
2015-03-18 16:02:35,576532941,199.7,8.4,219.0,2.4,1.8,8.3,4.14,8.0,140.7,16.68
2015-03-18 16:07:35,576533241,200.0,8.4,219.3,2.2,1.8,8.3,4.15,7.9,145.6,17.28
2015-03-18 16:12:35,576533541,199.2,8.3,221.8,2.2,1.8,8.0,4.14,7.9,125.5,14.92
2015-03-18 16:17:35,576533841,199.5,8.3,219.3,2.2,1.8,8.0,4.14,7.8,126.1,15.01
2015-03-18 16:22:35,576534141,199.3,8.2,219.8,2.2,1.8,7.8,4.14,7.8,127.6,15.20
2015-03-18 16:27:35,576534441,199.2,8.2,219.5,2.0,1.8,7.5,4.15,7.7,134.4,16.03
2015-03-18 16:32:35,576534741,198.3,8.1,220.2,2.2,1.8,7.5,4.14,7.7,134.6,16.08
2015-03-18 16:42:35,576535341,199.0,8.0,220.7,2.0,1.8,7.3,4.14,7.6,124.2,14.87
2015-03-18 16:47:35,576535641,198.5,8.0,219.8,2.2,1.8,7.3,4.14,7.5,116.9,14.01
2015-03-18 16:52:35,576535941,199.7,7.9,220.0,2.0,1.8,7.3,4.14,7.5,114.2,13.71
2015-03-18 16:57:35,576536241,199.3,7.8,217.8,2.0,1.8,7.0,4.14,7.4,112.6,13.54
2015-03-18 17:02:35,576536541,198.8,7.8,220.0,1.9,1.8,7.0,4.14,7.3,110.5,13.30
2015-03-18 17:07:35,576536841,199.0,7.8,221.3,2.0,1.8,6.8,4.15,7.3,109.4,13.19
2015-03-18 17:12:35,576537141,198.8,7.6,220.5,2.0,1.8,6.8,4.15,7.2,107.8,13.02
2015-03-18 17:17:35,576537441,198.7,7.6,221.7,2.0,1.8,6.5,4.15,7.2,106.8,12.91
2015-03-18 17:22:35,576537741,198.8,7.5,221.7,2.2,1.8,6.5,4.14,7.1,106.0,12.83
2015-03-18 17:27:35,576538041,199.0,7.5,219.2,1.9,1.0,6.3,4.15,7.0,104.5,12.67
2015-03-18 17:32:35,576538341,199.8,7.4,221.2,2.2,1.8,6.3,4.14,7.0,103.7,12.59
2015-03-18 17:37:35,576538641,198.5,7.3,222.0,2.0,1.8,6.0,4.14,6.9,102.6,12.48
2015-03-18 17:42:35,576538941,199.0,7.3,220.8,2.0,1.8,6.0,4.14,6.9,102.2,12.44
2015-03-18 17:47:35,576539241,198.7,7.3,220.3,2.0,1.8,5.8,4.14,6.8,100.7,12.28
2015-03-18 17:52:35,576539541,198.8,7.2,216.3,2.2,1.8,5.8,4.15,6.8,98.8,12.06
2015-03-18 17:57:35,576539841,198.7,7.1,220.5,1.9,1.8,5.5,4.15,6.7,96.8,11.82
2015-03-18 18:02:35,576540141,199.3,7.1,220.2,2.0,1.8,5.5,4.15,6.7,95.0,11.61
2015-03-18 18:07:35,576540441,198.7,7.1,220.5,2.4,1.8,5.3,4.15,6.7,93.5,11.45
2015-03-18 18:12:35,576540741,199.7,7.0,225.7,2.0,1.8,5.0,4.15,6.6,92.0,11.27
2015-03-18 18:17:35,576541041,198.8,7.0,219.7,2.0,1.8,5.0,4.15,6.6,90.9,11.15
2015-03-18 18:22:35,576541341,199.0,6.9,221.0,2.0,1.8,4.8,4.15,6.5,89.5,10.99
2015-03-18 18:27:35,576541641,198.3,6.9,218.2,2.2,1.8,4.5,4.15,6.5,88.5,10.88
2015-03-18 18:32:35,576541941,198.5,6.9,218.5,2.0,1.8,4.3,4.16,6.5,88.4,10.87
2015-03-18 18:37:35,576542241,199.2,6.9,218.2,2.0,1.8,4.3,4.16,6.4,88.6,10.91
2015-03-18 18:42:35,576542541,199.2,6.8,218.7,2.2,1.8,4.0,4.15,6.4,88.4,10.89
2015-03-18 18:47:36,576542841,199.3,6.8,219.2,2.2,1.8,3.8,4.16,6.4,88.3,10.89
2015-03-18 18:52:35,576543141,198.8,6.8,219.8,2.4,1.8,3.5,4.16,6.4,88.3,10.89
2015-03-18 18:57:35,576543441,197.7,6.7,221.7,1.9,1.8,3.3,4.16,6.3,88.2,10.89
2015-03-18 19:02:35,576543741,197.3,6.7,218.3,2.4,1.8,3.0,4.15,6.3,88.2,10.90
2015-03-18 19:07:35,576544041,197.8,6.7,221.8,2.2,1.8,2.8,4.16,6.3,88.1,10.89
2015-03-18 19:12:35,576544341,198.3,6.7,220.2,2.4,1.8,2.5,4.16,6.2,88.0,10.89
2015-03-18 19:17:35,576544641,199.0,6.6,218.3,2.8,2.6,2.3,4.16,6.2,88.0,10.90
2015-03-18 19:22:35,576544941,198.7,6.6,218.8,3.0,2.6,2.0,4.15,6.2,87.9,10.89
2015-03-18 19:27:35,576545241,198.8,6.6,217.8,3.0,2.6,1.8,4.15,6.1,87.9,10.90
2015-03-18 19:32:35,576545541,199.3,6.5,219.2,2.8,2.6,1.5,4.16,6.1,88.0,10.92
2015-03-18 19:37:35,576545841,198.5,6.5,217.7,2.4,1.8,1.3,4.16,6.1,87.9,10.92
2015-03-18 19:42:35,576546141,197.8,6.5,218.8,2.0,1.8,1.0,4.16,6.0,87.8,10.92
2015-03-18 19:47:35,576546441,198.3,6.4,218.8,2.2,1.8,0.8,4.16,6.0,88.2,10.97
2015-03-18 19:52:35,576546741,197.8,6.4,219.2,2.2,1.8,0.5,4.16,6.0,88.0,10.96
2015-03-18 19:57:35,576547041,197.8,6.4,218.3,2.8,2.6,0.3,4.16,5.9,87.9,10.95
2015-03-18 20:02:35,576547341,199.2,6.3,219.7,2.0,1.8,0.0,4.16,5.9,88.1,10.99
2015-03-18 20:07:35,576547641,197.8,6.3,220.8,2.0,1.8,0.0,4.16,5.9,87.9,10.97
2015-03-18 20:12:35,576547941,198.0,6.3,217.5,2.0,1.8,-1.8,4.16,5.8,88.2,11.03
2015-03-18 20:17:35,576548241,197.8,6.3,219.3,2.0,1.8,-1.5,4.16,5.8,88.2,11.03
2015-03-18 20:22:35,576548541,197.5,6.2,219.2,2.2,1.8,-1.3,4.16,5.8,88.1,11.03
2015-03-18 20:27:35,576548841,197.8,6.2,217.7,2.0,1.8,-1.3,4.16,5.7,88.4,11.08
2015-03-18 20:32:35,576549141,196.8,6.1,218.5,2.4,1.8,-1.0,4.16,5.7,88.1,11.05
2015-03-18 20:37:35,576549441,196.5,6.1,216.3,2.4,1.8,-2.8,4.16,5.7,88.4,11.09
2015-03-18 20:42:35,576549741,197.2,6.1,218.8,2.0,1.8,-2.8,4.16,5.6,88.2,11.08
2015-03-18 20:47:35,576550041,197.8,6.1,220.5,2.2,1.8,-2.5,4.16,5.6,88.3,11.10
2015-03-18 20:52:35,576550341,197.8,6.0,220.2,2.4,1.8,-2.5,4.16,5.6,88.1,11.09
2015-03-18 20:57:35,576550641,197.8,6.0,217.3,2.4,1.8,-2.3,4.16,5.5,88.2,11.11
2015-03-18 21:02:35,576550941,197.7,5.9,217.2,2.2,1.8,-2.3,4.16,5.5,88.2,11.11
2015-03-18 21:07:35,576551241,198.0,5.9,219.3,2.2,1.8,-2.0,4.16,5.5,88.4,11.14
2015-03-18 21:12:35,576551541,197.8,5.9,220.5,2.4,1.8,-2.0,4.16,5.5,88.2,11.13
2015-03-18 21:17:35,576551841,197.5,5.8,218.3,2.2,1.8,-3.8,4.16,5.4,88.3,11.15
2015-03-18 21:22:35,576552141,198.2,5.8,217.2,2.2,1.8,-3.8,4.16,5.4,88.2,11.14
2015-03-18 21:27:35,576552441,197.3,5.8,219.2,2.2,1.8,-3.8,4.16,5.4,88.3,11.17
2015-03-18 21:32:35,576552741,197.7,5.7,215.8,2.0,1.8,-3.5,4.16,5.3,88.3,11.18
2015-03-18 21:37:35,576553041,198.2,5.7,216.3,2.2,1.8,-3.5,4.16,5.3,88.3,11.18
2015-03-18 21:42:35,576553341,197.8,5.7,219.8,2.2,1.8,-3.3,4.16,5.3,88.4,11.20
2015-03-18 21:47:35,576553641,198.2,5.6,217.7,2.0,1.8,-3.3,4.16,5.3,88.5,11.23
2015-03-18 21:52:35,576553941,197.3,5.6,216.3,2.2,1.8,-3.3,4.16,5.2,88.2,11.20
2015-03-18 21:57:35,576554241,197.0,5.6,218.7,2.2,1.8,-3.0,4.16,5.2,88.3,11.21
2015-03-18 22:02:35,576554541,198.3,5.6,215.7,2.6,1.8,-3.0,4.16,5.2,88.4,11.24
2015-03-18 22:07:35,576554841,198.0,5.5,218.5,2.2,1.8,-4.8,4.16,5.1,88.2,11.22
2015-03-18 22:12:35,576555141,197.2,5.5,218.0,2.2,1.8,-4.8,4.16,5.1,88.2,11.23
2015-03-18 22:17:35,576555441,198.3,5.5,217.5,2.4,1.8,-4.8,4.16,5.1,88.2,11.25
2015-03-18 22:22:35,576555741,197.2,5.4,217.2,2.2,1.8,-4.5,4.16,5.0,88.3,11.26
2015-03-18 22:27:35,576556041,197.7,5.4,219.0,2.4,1.8,-4.5,4.16,5.0,88.3,11.27
2015-03-18 22:32:35,576556341,197.5,5.4,213.2,3.2,2.6,-4.5,4.16,5.0,88.3,11.29
2015-03-18 22:37:35,576556641,196.7,5.4,219.2,3.0,2.6,-4.3,4.16,4.9,88.5,11.31
2015-03-18 22:42:35,576556941,198.3,5.3,219.5,3.0,2.6,-4.3,4.16,4.9,88.4,11.31
2015-03-18 22:47:35,576557241,197.8,5.3,217.0,3.0,2.6,-4.3,4.16,4.9,88.5,11.34
2015-03-18 22:52:35,576557541,197.7,5.3,218.2,2.6,2.6,-4.3,4.16,4.8,88.4,11.34
2015-03-18 22:57:35,576557841,197.2,5.2,217.5,2.8,2.6,-4.3,4.16,4.8,88.5,11.36
2015-03-18 23:02:35,576558141,197.0,5.2,217.3,2.8,2.6,-4.3,4.16,4.8,88.5,11.37
2015-03-18 23:07:35,576558441,197.8,5.2,219.8,2.8,2.6,-4.0,4.16,4.8,88.5,11.37
2015-03-18 23:12:35,576558741,197.2,5.2,215.7,2.8,2.6,-4.0,4.16,4.7,88.8,11.42
2015-03-18 23:17:35,576559041,197.0,5.1,214.2,2.6,1.8,-4.0,4.15,4.7,88.9,11.44
2015-03-18 23:22:35,576559341,197.7,5.1,215.8,2.6,2.6,-4.0,4.15,4.6,88.8,11.44
2015-03-18 23:27:35,576559641,197.0,5.0,216.2,2.8,2.6,-4.0,4.16,4.6,89.0,11.47
2015-03-18 23:32:35,576559941,197.2,5.0,221.2,3.0,2.6,-5.8,4.16,4.6,88.9,11.48
2015-03-18 23:37:35,576560241,196.8,5.0,221.2,2.8,2.6,-5.8,4.16,4.6,88.9,11.49
2015-03-18 23:42:35,576560541,197.2,5.0,215.8,3.0,2.6,-5.8,4.15,4.5,89.1,11.52
2015-03-18 23:47:35,576560841,196.3,4.9,219.3,3.2,2.6,-5.8,4.16,4.5,89.1,11.53
2015-03-18 23:52:35,576561141,197.0,4.9,218.3,3.3,3.4,-5.8,4.16,4.5,89.2,11.55
2015-03-18 23:57:35,576561441,196.7,4.9,220.0,3.0,2.6,-5.5,4.16,4.4,89.3,11.58
2015-03-19 00:02:35,576561741,197.0,4.8,218.8,3.5,3.4,-5.5,4.16,4.4,89.4,11.59
2015-03-19 00:07:35,576562041,196.8,4.8,213.8,3.2,2.6,-5.5,4.16,4.4,89.4,11.61
2015-03-19 00:12:35,576562341,196.8,4.8,215.0,3.2,2.6,-5.5,4.16,4.3,89.4,11.62
2015-03-19 00:17:35,576562641,197.0,4.7,216.8,3.2,2.6,-5.3,4.15,4.3,89.3,11.62
2015-03-19 00:22:35,576562941,196.7,4.7,223.7,3.2,2.6,-5.3,4.16,4.3,89.4,11.65
2015-03-19 00:27:35,576563241,196.7,4.7,221.0,3.3,3.4,-5.3,4.16,4.2,89.4,11.65
2015-03-19 00:32:35,576563541,196.7,4.6,218.5,3.2,2.6,-5.3,4.16,4.2,89.4,11.67
2015-03-19 00:37:35,576563841,196.0,4.6,221.3,3.7,3.4,-5.3,4.16,4.2,89.7,11.71
2015-03-19 00:42:35,576564141,196.3,4.6,219.3,3.3,3.4,-5.0,4.15,4.1,89.6,11.71
2015-03-19 00:47:35,576564441,196.5,4.5,218.5,3.3,2.6,-5.0,4.15,4.1,89.5,11.70
2015-03-19 00:52:35,576564741,196.7,4.5,221.7,4.1,3.4,-5.0,4.15,4.1,89.5,11.71
2015-03-19 00:57:35,576565041,196.2,4.4,219.5,3.5,3.4,-5.0,4.16,4.0,89.7,11.74
2015-03-19 01:02:35,576565341,196.2,4.4,217.3,3.9,3.4,-5.0,4.16,4.0,89.7,11.76
2015-03-19 01:07:35,576565641,196.2,4.4,218.7,3.7,3.4,-5.0,4.15,4.0,89.8,11.78
2015-03-19 01:12:35,576565941,196.3,4.3,221.3,3.5,3.4,-5.0,4.16,4.0,89.6,11.76
2015-03-19 01:17:35,576566241,196.2,4.3,220.0,3.9,3.4,-5.0,4.15,3.9,89.5,11.76
2015-03-19 01:22:35,576566541,196.3,4.3,222.0,3.5,3.4,-5.0,4.15,3.9,89.4,11.75
2015-03-19 01:27:35,576566841,196.7,4.3,221.8,3.9,3.4,-6.8,4.15,3.9,89.5,11.77
2015-03-19 01:32:35,576567141,196.2,4.2,220.3,3.5,3.4,-6.8,4.16,3.8,89.8,11.82
2015-03-19 01:37:35,576567441,196.2,4.2,217.5,3.3,2.6,-6.8,4.15,3.8,89.8,11.84
2015-03-19 01:42:35,576567741,195.7,4.2,220.3,4.6,4.1,-6.8,4.16,3.8,89.9,11.85
2015-03-19 01:47:35,576568041,196.3,4.1,220.8,3.5,2.6,-6.8,4.15,3.7,89.8,11.84
2015-03-19 01:52:35,576568341,196.3,4.1,218.2,3.2,2.6,-6.8,4.15,3.7,89.7,11.85
2015-03-19 01:57:35,576568641,196.0,4.1,217.8,2.8,2.6,-6.8,4.15,3.7,90.0,11.90
2015-03-19 02:02:35,576568941,196.2,4.1,218.3,2.6,2.6,-6.5,4.16,3.7,89.8,11.88
2015-03-19 02:07:35,576569241,196.5,4.1,221.8,3.0,2.6,-6.5,4.15,3.6,90.0,11.91
2015-03-19 02:12:35,576569541,196.7,4.0,218.7,2.6,1.8,-6.5,4.16,3.6,90.1,11.93
2015-03-19 02:17:35,576569841,196.3,4.0,220.8,2.8,2.6,-6.5,4.15,3.6,90.0,11.93
2015-03-19 02:22:35,576570141,197.0,4.0,217.8,2.6,1.8,-6.5,4.16,3.6,90.1,11.96
2015-03-19 02:32:35,576570741,196.0,3.9,224.3,2.2,1.8,-6.5,4.16,3.5,90.2,11.98
2015-03-19 02:37:35,576571041,196.2,3.9,218.3,2.6,1.8,-6.5,4.15,3.5,90.4,12.01
2015-03-19 02:42:35,576571341,196.8,3.9,219.5,2.2,1.8,-6.5,4.15,3.4,90.5,12.04
2015-03-19 02:47:35,576571641,196.2,3.9,219.3,2.4,1.8,-6.5,4.15,3.4,90.7,12.07
2015-03-19 02:52:35,576571941,197.0,3.8,219.5,2.2,1.8,-6.3,4.15,3.4,90.3,12.02
2015-03-19 02:57:35,576572241,196.5,3.8,221.0,2.2,1.8,-6.3,4.15,3.4,90.4,12.04
2015-03-19 03:02:35,576572541,196.5,3.8,220.2,2.2,1.8,-6.3,4.15,3.4,90.4,12.05
2015-03-19 03:07:35,576572841,197.0,3.8,224.0,2.2,1.8,-6.3,4.15,3.3,90.5,12.07
2015-03-19 03:12:35,576573141,196.2,3.7,220.8,2.2,1.8,-6.3,4.15,3.3,90.5,12.08
2015-03-19 03:17:35,576573441,195.7,3.7,226.7,2.6,1.8,-6.3,4.16,3.3,90.4,12.08
2015-03-19 03:22:35,576573741,196.3,3.7,221.0,2.4,1.8,-6.3,4.15,3.3,90.4,12.08
2015-03-19 03:27:35,576574041,196.5,3.7,217.8,2.4,1.8,-6.3,4.15,3.2,90.2,12.07
2015-03-19 03:32:35,576574341,196.2,3.7,221.0,2.6,1.8,-6.3,4.15,3.2,90.6,12.12
2015-03-19 03:37:35,576574641,196.8,3.6,221.7,3.0,2.6,-6.3,4.15,3.2,90.7,12.14
2015-03-19 03:42:35,576574941,196.3,3.6,219.2,2.8,2.6,-6.0,4.14,3.2,90.7,12.15
2015-03-19 03:47:35,576575241,197.0,3.6,222.8,2.6,2.6,-6.0,4.15,3.2,90.5,12.14
2015-03-19 03:52:35,576575541,197.0,3.5,221.2,2.8,2.6,-6.0,4.15,3.1,90.5,12.13
2015-03-19 03:57:35,576575841,196.3,3.5,222.7,2.4,1.8,-6.0,4.15,3.1,90.6,12.15
2015-03-19 04:02:35,576576141,197.2,3.5,223.8,2.4,1.8,-6.0,4.15,3.1,90.5,12.16
2015-03-19 04:07:35,576576441,196.7,3.5,225.5,3.0,2.6,-6.0,4.15,3.1,90.4,12.15
2015-03-19 04:12:35,576576741,195.7,3.5,222.0,2.8,2.6,-6.0,4.14,3.1,90.3,12.14
2015-03-19 04:17:35,576577041,195.2,3.5,224.3,2.8,2.6,-6.0,4.15,3.0,90.6,12.18
2015-03-19 04:22:35,576577341,195.7,3.5,224.8,3.2,2.6,-6.0,4.14,3.0,90.6,12.19
2015-03-19 04:27:35,576577641,196.2,3.4,219.8,3.0,2.6,-6.0,4.14,3.0,90.6,12.20
2015-03-19 04:32:35,576577941,196.0,3.4,216.7,3.0,2.6,-6.0,4.14,3.0,90.4,12.18
2015-03-19 04:37:35,576578241,196.0,3.4,223.2,3.3,2.6,-6.0,4.15,2.9,90.6,12.21
2015-03-19 04:42:35,576578541,195.8,3.4,223.0,3.0,2.6,-6.0,4.15,2.9,90.8,12.25
2015-03-19 04:47:35,576578841,194.8,3.3,222.2,3.2,2.6,-7.8,4.15,2.9,91.0,12.29
2015-03-19 04:52:35,576579141,195.2,3.3,222.3,3.0,2.6,-7.8,4.15,2.9,90.8,12.26
2015-03-19 04:57:35,576579441,195.2,3.3,220.5,3.2,2.6,-7.8,4.15,2.9,91.0,12.29
2015-03-19 05:02:35,576579741,195.3,3.2,222.2,3.0,2.6,-7.8,4.15,2.8,91.0,12.30
2015-03-19 05:07:35,576580041,195.3,3.2,224.0,3.2,2.6,-7.8,4.14,2.8,91.1,12.32
2015-03-19 05:12:35,576580341,195.0,3.2,223.5,3.3,2.6,-7.8,4.15,2.8,91.2,12.35
2015-03-19 05:17:35,576580641,195.5,3.2,222.2,2.8,2.6,-7.8,4.15,2.8,90.9,12.31
2015-03-19 05:22:35,576580941,195.7,3.2,221.3,2.8,2.6,-7.8,4.15,2.8,91.3,12.37
2015-03-19 05:27:35,576581241,195.2,3.2,221.7,3.0,2.6,-7.8,4.15,2.8,91.4,12.38
2015-03-19 05:32:35,576581541,196.0,3.1,222.0,2.8,2.6,-7.8,4.15,2.7,91.3,12.38
2015-03-19 05:37:35,576581841,196.0,3.1,223.3,3.0,2.6,-7.8,4.15,2.7,91.6,12.42
2015-03-19 05:42:35,576582141,195.2,3.1,221.5,3.0,2.6,-7.8,4.15,2.7,91.4,12.40
2015-03-19 05:47:35,576582441,195.3,3.1,222.8,2.8,2.6,-7.8,4.15,2.7,91.5,12.42
2015-03-19 05:52:35,576582741,195.5,3.1,224.2,2.6,1.8,-7.8,4.14,2.7,91.7,12.46
2015-03-19 05:57:35,576583041,196.0,3.0,224.2,2.6,1.8,-7.8,4.15,2.7,92.1,12.51
2015-03-19 06:02:35,576583341,196.0,3.0,222.0,2.4,1.8,-7.8,4.15,2.6,92.3,12.54
2015-03-19 06:07:35,576583641,196.0,3.0,225.2,2.2,1.8,-7.8,4.15,2.6,92.7,12.60
2015-03-19 06:12:35,576583941,195.2,3.0,222.2,2.6,1.8,-7.8,4.14,2.6,93.3,12.69
2015-03-19 06:17:35,576584241,195.5,3.0,221.8,2.4,1.8,-7.8,4.14,2.6,94.2,12.81
2015-03-19 06:22:35,576584541,195.5,3.0,223.8,2.2,1.8,-7.8,4.14,2.6,95.3,12.97
2015-03-19 06:27:35,576584841,196.3,3.0,221.8,2.4,1.8,-6.0,4.14,2.6,96.6,13.15
2015-03-19 06:32:35,576585141,195.3,3.0,225.8,2.4,1.8,-6.0,4.14,2.6,98.5,13.41
2015-03-19 06:37:35,576585441,196.0,3.0,223.7,2.4,1.8,-6.0,4.14,2.6,100.3,13.66
2015-03-19 06:42:35,576585741,195.3,3.0,221.5,2.4,1.8,-6.0,4.14,2.6,101.5,13.83
2015-03-19 06:47:35,576586041,194.8,3.0,220.2,2.6,1.8,-6.0,4.14,2.5,103.5,14.10
2015-03-19 06:52:35,576586341,194.8,2.9,225.2,2.4,1.8,-6.3,4.14,2.5,106.9,14.58
2015-03-19 06:57:35,576586641,195.7,2.9,220.7,2.4,1.8,-6.3,4.15,2.5,109.4,14.91
2015-03-19 07:02:35,576586941,194.8,2.9,223.3,2.4,1.8,-6.3,4.15,2.5,112.5,15.34
2015-03-19 07:07:35,576587241,194.8,2.9,224.2,2.2,1.8,-6.5,4.17,2.5,115.2,15.71
2015-03-19 07:12:35,576587541,194.2,2.9,224.7,2.2,1.8,-6.8,4.17,2.5,116.4,15.87
2015-03-19 07:17:35,576587841,195.2,2.9,225.7,2.4,1.8,-5.0,4.16,2.5,117.4,16.00
2015-03-19 07:22:35,576588141,194.5,2.9,225.8,2.6,1.8,-5.3,4.21,2.6,119.5,16.28
2015-03-19 07:27:35,576588441,194.3,3.0,223.7,2.6,1.8,-5.8,4.15,2.6,122.8,16.72
2015-03-19 07:32:35,576588741,195.0,3.0,226.0,2.6,2.6,-4.3,4.14,2.6,124.5,16.95
2015-03-19 07:37:35,576589041,195.2,3.0,223.3,2.4,1.8,-4.8,4.14,2.6,124.0,16.87
2015-03-19 07:42:35,576589341,194.3,3.0,224.8,2.8,2.6,-3.3,4.14,2.6,122.2,16.61
2015-03-19 07:47:35,576589641,194.2,3.0,227.5,2.8,2.6,-3.8,4.14,2.6,120.4,16.37
2015-03-19 07:52:35,576589941,195.2,3.0,223.0,2.2,1.8,-2.3,4.14,2.7,123.8,16.82
2015-03-19 07:57:35,576590241,194.8,3.0,222.0,2.4,1.8,-2.8,4.14,2.7,126.9,17.23
2015-03-19 08:02:35,576590541,194.7,3.1,223.7,2.2,1.8,-1.3,4.14,2.7,127.4,17.29
2015-03-19 08:07:35,576590841,194.0,3.1,222.7,2.2,1.8,-1.8,4.14,2.7,129.7,17.59
2015-03-19 08:12:35,576591141,193.8,3.1,223.2,2.2,1.8,0.3,4.14,2.8,133.5,18.10
2015-03-19 08:17:35,576591441,194.2,3.2,223.3,2.0,1.8,0.8,4.14,2.8,133.1,18.03
2015-03-19 08:22:35,576591741,194.0,3.2,222.8,2.2,1.8,1.3,4.14,2.8,134.3,18.17
2015-03-19 08:27:35,576592041,194.5,3.2,224.2,2.2,1.8,1.8,4.14,2.8,133.5,18.04
2015-03-19 08:32:35,576592341,195.0,3.2,226.2,2.2,1.8,2.0,4.13,2.9,133.7,18.06
2015-03-19 08:37:35,576592641,195.7,3.3,226.7,2.2,1.8,2.5,4.14,2.9,137.0,18.49
2015-03-19 08:42:35,576592941,195.7,3.4,222.7,2.0,1.8,2.8,4.13,2.9,139.3,18.78
2015-03-19 08:47:35,576593241,194.7,3.4,224.2,2.0,1.8,3.0,4.13,3.0,141.8,19.10
2015-03-19 08:52:35,576593541,194.0,3.4,220.0,1.9,1.0,3.3,4.13,3.0,144.3,19.41
2015-03-19 08:57:35,576593841,194.3,3.5,224.8,2.0,1.8,3.5,4.14,3.1,146.3,19.66
2015-03-19 09:02:35,576594141,195.2,3.5,223.8,2.0,1.8,3.8,4.13,3.1,144.3,19.36
2015-03-19 09:07:35,576594441,194.5,3.5,223.8,2.0,1.8,4.0,4.13,3.2,142.1,19.05
2015-03-19 09:12:35,576594741,194.0,3.6,222.8,2.0,1.8,4.3,4.13,3.2,143.0,19.14
2015-03-19 09:17:35,576595041,193.7,3.7,223.7,1.9,1.8,4.5,4.13,3.3,150.0,20.05
2015-03-19 09:22:35,576595341,196.7,3.7,222.3,2.0,1.8,5.0,4.13,3.4,150.2,20.03
2015-03-19 09:27:35,576595641,194.3,3.8,226.2,2.0,1.8,5.3,4.13,3.4,148.3,19.75
2015-03-19 09:32:35,576595941,193.2,3.9,227.0,1.9,1.0,5.8,4.13,3.5,152.8,20.30
2015-03-19 09:37:35,576596241,194.3,3.9,229.0,3.3,2.6,6.0,4.13,3.6,162.1,21.49
2015-03-19 09:42:35,576596541,195.5,4.0,228.2,3.2,2.6,6.3,4.13,3.7,166.6,22.03
2015-03-19 09:47:35,576596841,193.7,4.1,227.7,3.2,2.6,6.8,4.13,3.7,167.1,22.06
2015-03-19 09:52:35,576597141,193.3,4.1,226.3,2.0,1.8,7.0,4.12,3.8,168.0,22.12
2015-03-19 09:57:35,576597441,193.8,4.2,220.8,2.0,1.8,7.3,4.13,3.9,170.2,22.35
2015-03-19 10:02:35,576597741,196.0,4.3,223.7,2.0,1.8,7.8,4.13,4.0,172.4,22.60
2015-03-19 10:07:35,576598041,193.0,4.4,222.0,1.9,1.8,8.0,4.13,4.1,169.6,22.19
2015-03-19 10:12:35,576598341,193.0,4.5,223.5,1.9,1.8,8.3,4.13,4.2,168.4,21.98
2015-03-19 10:17:35,576598641,194.3,4.6,224.0,1.7,1.0,8.8,4.13,4.2,168.7,21.97
2015-03-19 10:22:35,576598941,195.2,4.7,224.2,1.9,1.0,8.8,4.13,4.3,158.1,20.56
2015-03-19 10:27:35,576599241,196.2,4.8,222.7,2.0,1.8,9.0,4.12,4.4,156.1,20.24
2015-03-19 10:32:35,576599541,196.2,4.8,222.3,1.7,1.0,9.3,4.13,4.5,148.6,19.22
2015-03-19 10:37:35,576599841,194.7,4.9,228.0,1.9,1.0,9.3,4.13,4.6,153.5,19.81
2015-03-19 10:42:35,576600141,194.3,5.0,226.0,1.9,1.8,9.3,4.13,4.7,157.4,20.26
2015-03-19 10:47:35,576600441,194.0,5.1,225.8,1.7,1.0,9.3,4.12,4.8,159.6,20.49
2015-03-19 10:52:35,576600741,195.3,5.2,223.5,1.7,1.0,9.3,4.12,4.9,153.6,19.68
2015-03-19 10:57:35,576601041,195.5,5.3,228.3,1.7,1.0,9.3,4.12,5.0,161.9,20.69
2015-03-19 11:02:35,576601341,195.0,5.4,223.3,1.7,1.0,9.0,4.12,5.1,164.2,20.92
2015-03-19 11:07:35,576601641,195.2,5.5,223.0,1.9,1.8,9.0,4.12,5.2,161.7,20.55
2015-03-19 11:12:35,576601941,195.8,5.6,220.8,1.9,1.0,9.0,4.12,5.3,178.7,22.64
2015-03-19 11:17:35,576602241,194.8,5.7,222.8,1.9,1.8,8.8,4.13,5.4,175.0,22.13
2015-03-19 11:22:35,576602541,196.0,5.8,220.0,1.9,1.8,8.8,4.12,5.5,176.1,22.20
2015-03-19 11:27:35,576602841,195.7,5.9,222.2,1.9,1.0,8.8,4.12,5.6,183.9,23.10
2015-03-19 11:32:35,576603141,194.3,6.1,223.5,1.9,1.0,8.5,4.12,5.7,190.8,23.91
2015-03-19 11:37:35,576603441,195.5,6.2,223.2,1.7,1.0,8.5,4.12,5.9,190.3,23.77
2015-03-19 11:42:35,576603741,195.8,6.3,222.2,1.7,1.0,8.5,4.12,6.0,186.5,23.23
2015-03-19 11:47:35,576604041,195.2,6.4,225.2,1.7,1.0,8.5,4.12,6.1,183.2,22.76
2015-03-19 11:52:35,576604341,196.2,6.5,224.3,1.9,1.0,8.5,4.12,6.2,184.6,22.87
2015-03-19 11:57:35,576604641,197.0,6.6,225.7,1.9,1.8,8.5,4.13,6.3,193.4,23.90
2015-03-19 12:02:35,576604941,197.0,6.7,224.7,1.7,1.0,8.3,4.12,6.4,207.4,25.57
2015-03-19 12:07:35,576605241,196.0,6.8,225.2,1.9,1.0,8.3,4.12,6.5,204.1,25.10
2015-03-19 12:12:35,576605541,196.7,6.9,222.7,1.9,1.0,8.3,4.12,6.6,215.3,26.40
2015-03-19 12:17:35,576605841,197.2,7.0,225.7,1.7,1.0,8.3,4.12,6.7,216.9,26.54
2015-03-19 12:22:35,576606141,199.5,7.1,225.5,1.9,1.0,8.5,4.12,6.8,217.9,26.60
2015-03-19 12:27:35,576606441,196.5,7.2,227.5,1.9,1.8,8.8,4.13,6.9,225.8,27.50
2015-03-19 12:32:35,576606741,197.2,7.3,225.0,1.7,1.0,8.8,4.12,7.0,227.1,27.60
2015-03-19 12:37:35,576607041,196.7,7.4,225.0,2.6,1.8,9.0,4.12,7.0,210.5,25.53
2015-03-19 12:42:35,576607341,197.5,7.4,227.0,11.0,11.1,9.3,4.12,7.1,217.1,26.28
2015-03-19 12:47:35,576607641,197.5,7.5,225.5,2.8,2.6,9.5,4.12,7.2,234.9,28.38
2015-03-19 12:52:35,576607941,195.7,7.6,222.8,1.7,1.0,9.8,4.12,7.3,240.4,28.99
2015-03-19 12:57:35,576608241,196.3,7.7,227.0,1.9,1.0,9.8,4.12,7.3,237.8,28.62
2015-03-19 13:02:35,576608541,195.8,7.8,226.3,9.3,8.8,10.0,4.12,7.4,242.6,29.14
2015-03-19 13:07:35,576608841,196.7,7.8,225.3,2.4,1.8,10.3,4.12,7.5,244.6,29.33
2015-03-19 13:12:35,576609141,195.7,7.9,227.2,2.6,1.8,10.5,4.12,7.6,246.2,29.49
2015-03-19 13:17:35,576609441,195.3,8.0,225.0,2.8,2.6,10.5,4.12,7.6,242.3,28.98
2015-03-19 13:22:35,576609741,196.8,8.0,223.8,2.0,1.8,10.8,4.12,7.7,242.2,28.92
2015-03-19 13:27:35,576610041,196.8,8.1,226.0,4.1,4.1,10.8,4.12,7.7,246.7,29.41
2015-03-19 13:32:35,576610341,198.5,8.2,226.2,2.6,2.6,10.8,4.12,7.8,248.7,29.60
2015-03-19 13:37:35,576610641,197.3,8.2,226.3,3.2,2.6,10.8,4.12,7.9,245.9,29.23
2015-03-19 13:47:35,576611241,198.0,8.3,224.7,6.9,6.5,11.0,4.12,8.0,248.6,29.47
2015-03-19 13:52:35,576611541,195.5,8.4,227.0,3.2,2.6,11.0,4.12,8.0,249.6,29.55
2015-03-19 13:57:35,576611841,196.0,8.4,228.7,2.0,1.8,11.3,4.12,8.1,250.8,29.66
2015-03-19 14:02:35,576612141,196.0,8.4,225.0,3.2,2.6,11.5,4.12,8.1,243.8,28.81
2015-03-19 14:07:35,576612441,197.3,8.5,227.5,3.9,3.4,11.8,4.12,8.1,230.2,27.18
2015-03-19 14:12:35,576612741,197.2,8.5,226.5,2.8,2.6,12.0,4.12,8.2,244.5,28.83
2015-03-19 14:17:35,576613041,195.5,8.6,227.3,3.2,2.6,12.3,4.12,8.2,241.9,28.50
2015-03-19 14:22:35,576613341,198.0,8.6,226.8,3.9,3.4,12.3,4.12,8.3,249.4,29.36
2015-03-19 14:27:35,576613641,197.2,8.6,225.2,3.0,2.6,12.3,4.12,8.3,249.8,29.38
2015-03-19 14:32:35,576613941,196.7,8.7,226.3,2.2,1.8,12.3,4.12,8.3,252.8,29.71
2015-03-19 14:37:35,576614241,195.8,8.7,227.7,2.0,1.8,12.3,4.12,8.4,251.4,29.52
2015-03-19 14:42:35,576614541,198.7,8.7,229.0,2.0,1.8,12.3,4.12,8.4,253.1,29.71
2015-03-19 14:47:35,576614841,197.0,8.8,227.5,2.0,1.8,12.5,4.12,8.4,251.0,29.46
2015-03-19 14:52:35,576615141,196.7,8.8,227.3,1.9,1.8,12.5,4.12,8.4,251.7,29.54
2015-03-19 14:57:35,576615441,197.3,8.8,226.5,1.9,1.8,12.5,4.12,8.4,251.4,29.50
2015-03-19 15:02:35,576615741,197.2,8.8,227.8,1.9,1.8,12.5,4.12,8.4,246.2,28.88
2015-03-19 15:07:35,576616041,197.7,8.8,225.7,1.9,1.8,12.3,4.12,8.4,234.3,27.50
2015-03-19 15:12:35,576616341,197.8,8.8,225.7,1.9,1.0,12.0,4.12,8.4,236.8,27.80
2015-03-19 15:17:35,576616641,196.5,8.7,223.3,1.9,1.0,11.8,4.12,8.3,219.7,25.81
2015-03-19 15:22:35,576616941,196.2,8.7,224.3,1.9,1.8,11.5,4.12,8.3,172.9,20.32
2015-03-19 15:27:35,576617241,196.8,8.7,223.5,1.9,1.8,11.3,4.12,8.3,148.8,17.50
2015-03-19 15:32:35,576617541,197.7,8.7,223.8,2.0,1.8,11.3,4.12,8.3,138.5,16.30
2015-03-19 15:37:35,576617841,196.5,8.6,228.0,1.9,1.0,11.0,4.12,8.2,137.6,16.20
2015-03-19 15:42:35,576618141,196.8,8.6,226.2,1.9,1.8,10.8,4.12,8.2,136.4,16.07
2015-03-19 15:47:35,576618441,196.8,8.6,228.2,1.9,1.0,10.5,4.12,8.2,143.7,16.94
2015-03-19 15:52:35,576618741,197.3,8.6,224.7,1.9,1.0,10.3,4.12,8.2,146.0,17.22
2015-03-19 15:57:35,576619041,196.8,8.6,227.5,1.9,1.8,10.0,4.12,8.1,147.5,17.41
2015-03-19 16:02:35,576619341,196.5,8.5,226.3,1.7,1.0,9.8,4.12,8.1,139.0,16.42
2015-03-19 16:07:35,576619641,196.7,8.5,224.7,1.9,1.8,9.5,4.12,8.1,148.1,17.51
2015-03-19 16:12:35,576619941,196.5,8.5,225.8,1.9,1.0,9.3,4.12,8.0,142.7,16.89
2015-03-19 16:17:35,576620241,196.8,8.4,225.5,2.0,1.8,9.0,4.12,8.0,144.0,17.05
2015-03-19 16:22:35,576620541,196.2,8.4,225.7,1.9,1.8,8.8,4.12,8.0,141.8,16.82
2015-03-19 16:27:35,576620841,195.8,8.4,226.5,1.9,1.8,8.8,4.12,7.9,141.1,16.75
2015-03-19 16:32:35,576621141,196.2,8.3,225.5,1.9,1.8,8.5,4.12,7.9,138.3,16.42
2015-03-19 16:37:35,576621441,196.0,8.3,225.2,1.9,1.8,8.3,4.12,7.9,146.8,17.45
2015-03-19 16:42:35,576621741,196.3,8.2,226.5,1.9,1.0,8.3,4.12,7.8,136.1,16.19
2015-03-19 16:47:35,576622041,196.5,8.2,224.2,1.9,1.8,8.0,4.12,7.8,133.1,15.85
2015-03-19 16:52:35,576622341,195.7,8.2,225.8,1.7,1.0,8.0,4.12,7.7,130.0,15.50
2015-03-19 16:57:35,576622641,195.2,8.1,225.8,1.9,1.8,7.8,4.12,7.7,127.6,15.23
2015-03-19 17:02:35,576622941,196.0,8.1,223.3,1.9,1.0,7.8,4.12,7.7,122.5,14.64
2015-03-19 17:07:35,576623241,197.2,8.0,223.7,1.9,1.0,7.5,4.12,7.6,117.8,14.09
2015-03-19 17:12:35,576623541,195.5,8.0,224.7,1.7,1.0,7.3,4.12,7.5,117.4,14.06
2015-03-19 17:17:35,576623841,195.8,8.0,226.0,1.9,1.0,7.3,4.12,7.5,116.1,13.92
2015-03-19 17:22:35,576624141,195.8,7.9,221.2,1.9,1.0,7.0,4.12,7.4,114.5,13.75
2015-03-19 17:27:35,576624441,196.3,7.8,223.5,1.9,1.0,7.0,4.12,7.4,112.1,13.47
2015-03-19 17:32:35,576624741,195.8,7.8,219.3,2.0,1.8,6.8,4.12,7.3,110.3,13.27
2015-03-19 17:37:35,576625041,195.2,7.7,225.8,2.0,1.8,6.5,4.12,7.3,109.2,13.16
2015-03-19 17:42:35,576625341,195.2,7.7,221.5,2.0,1.8,6.3,4.12,7.3,107.4,12.96
2015-03-19 17:47:35,576625641,195.2,7.6,222.5,2.2,1.8,6.3,4.12,7.2,104.0,12.56
2015-03-19 17:52:35,576625941,195.7,7.6,224.0,2.2,1.8,6.0,4.12,7.2,100.9,12.20
2015-03-19 17:57:35,576626241,195.3,7.5,224.2,2.2,1.8,5.8,4.12,7.1,97.7,11.82
2015-03-19 18:02:35,576626541,195.2,7.5,224.5,1.9,1.8,5.5,4.13,7.1,95.2,11.52
2015-03-19 18:07:35,576626841,195.7,7.5,220.2,2.0,1.8,5.0,4.13,7.1,92.9,11.26
2015-03-19 18:12:35,576627141,195.8,7.4,220.8,2.0,1.8,4.8,4.13,7.0,90.8,11.02
2015-03-19 18:17:35,576627441,195.0,7.4,220.7,2.2,1.8,4.5,4.13,7.0,89.9,10.92
2015-03-19 18:22:35,576627741,194.8,7.3,223.3,2.2,1.8,4.0,4.13,6.9,89.1,10.84
2015-03-19 18:27:35,576628041,194.0,7.3,221.5,2.2,1.8,3.8,4.13,6.9,88.7,10.80
2015-03-19 18:32:35,576628341,194.5,7.3,221.8,2.2,1.8,3.5,4.13,6.8,88.3,10.77
2015-03-19 18:37:35,576628641,194.8,7.2,226.3,2.0,1.8,3.0,4.13,6.8,87.9,10.72
2015-03-19 18:42:35,576628941,195.2,7.2,224.2,2.2,1.8,2.8,4.13,6.8,88.1,10.75
2015-03-19 18:47:35,576629241,194.2,7.1,221.2,2.0,1.8,2.5,4.13,6.7,87.7,10.72
2015-03-19 18:52:35,576629541,196.0,7.1,221.5,2.0,1.8,2.3,4.13,6.7,87.7,10.74
2015-03-19 18:57:35,576629841,195.0,7.1,223.0,2.0,1.8,1.8,4.13,6.6,87.7,10.75
2015-03-19 19:02:35,576630141,195.0,7.0,222.7,2.0,1.8,1.5,4.13,6.6,87.9,10.77
2015-03-19 19:07:35,576630441,194.2,6.9,224.2,2.0,1.8,1.3,4.13,6.6,87.7,10.76
2015-03-19 19:12:35,576630741,193.8,6.9,220.0,2.2,1.8,1.0,4.13,6.5,87.7,10.78
2015-03-19 19:17:35,576631041,194.3,6.9,219.3,2.0,1.8,0.8,4.13,6.5,87.8,10.79
2015-03-19 19:22:35,576631341,194.8,6.9,223.8,2.0,1.8,0.5,4.13,6.4,87.7,10.79
2015-03-19 19:27:35,576631641,194.3,6.8,223.8,2.0,1.8,0.3,4.13,6.4,87.6,10.79
2015-03-19 19:32:35,576631941,193.8,6.8,223.8,2.0,1.8,0.3,4.14,6.4,87.4,10.78
2015-03-19 19:37:35,576632241,194.5,6.7,221.2,1.9,1.8,0.0,4.13,6.3,87.3,10.78
2015-03-19 19:42:35,576632541,194.5,6.7,223.5,2.0,1.8,-1.8,4.14,6.3,87.5,10.81
2015-03-19 19:47:35,576632841,194.5,6.7,221.3,2.2,1.8,-1.5,4.13,6.3,87.5,10.83
2015-03-19 19:52:35,576633141,193.7,6.7,220.7,2.0,1.8,-1.5,4.13,6.2,87.2,10.80
2015-03-19 19:57:35,576633441,194.3,6.6,224.0,2.0,1.8,-1.3,4.13,6.2,87.4,10.83
2015-03-19 20:02:35,576633741,194.5,6.6,222.7,2.0,1.8,-1.0,4.13,6.1,87.4,10.84
2015-03-19 20:07:35,576634041,194.8,6.5,222.7,2.0,1.8,-1.0,4.13,6.1,87.3,10.84
2015-03-19 20:12:35,576634341,194.3,6.5,222.3,2.0,1.8,-2.8,4.14,6.1,87.4,10.86
2015-03-19 20:17:35,576634641,194.0,6.5,222.5,2.2,1.8,-2.8,4.13,6.0,87.4,10.87
2015-03-19 20:22:35,576634941,193.0,6.4,226.0,2.0,1.8,-2.5,4.13,6.0,87.5,10.89
2015-03-19 20:27:35,576635241,194.8,6.4,223.7,2.2,1.8,-2.5,4.13,6.0,87.5,10.90
2015-03-19 20:32:35,576635541,193.5,6.4,222.7,2.2,1.8,-2.3,4.14,5.9,87.5,10.91
2015-03-19 20:37:35,576635841,193.2,6.3,221.3,3.0,2.6,-2.3,4.14,5.9,87.7,10.94
2015-03-19 20:42:35,576636141,193.7,6.3,220.8,2.2,1.8,-2.0,4.13,5.9,87.7,10.95
2015-03-19 20:47:35,576636441,194.2,6.3,224.3,2.6,1.8,-2.0,4.13,5.8,87.7,10.96
2015-03-19 20:52:35,576636741,193.8,6.2,224.5,2.4,1.8,-3.8,4.14,5.8,87.6,10.96
2015-03-19 20:57:35,576637041,193.8,6.2,220.2,2.6,1.8,-3.8,4.14,5.8,87.4,10.94
2015-03-19 21:02:35,576637341,194.2,6.2,220.2,2.6,2.6,-3.8,4.13,5.7,87.7,10.99
2015-03-19 21:07:35,576637641,194.7,6.1,221.2,2.4,1.8,-3.5,4.14,5.7,87.6,10.99
2015-03-19 21:12:35,576637941,193.7,6.1,221.7,2.4,1.8,-3.5,4.13,5.7,87.6,10.99
2015-03-19 21:17:35,576638241,193.8,6.1,223.8,2.4,1.8,-3.5,4.14,5.7,87.6,11.00
2015-03-19 21:22:35,576638541,194.0,6.1,218.7,2.2,1.8,-3.5,4.13,5.6,87.8,11.03
2015-03-19 21:27:35,576638841,193.7,6.0,222.3,2.6,1.8,-3.5,4.13,5.6,87.6,11.02
2015-03-19 21:32:35,576639141,193.7,6.0,219.0,2.4,1.8,-3.3,4.13,5.6,87.9,11.06
2015-03-19 21:37:35,576639441,192.7,6.0,221.0,2.6,1.8,-3.3,4.13,5.5,87.8,11.05
2015-03-19 21:42:35,576639741,193.2,5.9,222.7,2.2,1.8,-3.3,4.13,5.5,87.9,11.08
2015-03-19 21:47:35,576640041,193.3,5.9,220.0,2.4,1.8,-3.3,4.13,5.5,87.8,11.08
2015-03-19 21:52:35,576640341,193.2,5.8,224.0,2.4,1.8,-3.3,4.13,5.4,87.9,11.09
2015-03-19 21:57:35,576640641,193.5,5.8,225.3,2.6,1.8,-3.0,4.13,5.4,88.0,11.12
2015-03-19 22:02:35,576640941,193.8,5.8,220.0,2.4,1.8,-3.0,4.13,5.4,88.0,11.13
2015-03-19 22:07:35,576641241,194.2,5.8,221.5,2.0,1.8,-3.0,4.13,5.4,88.1,11.14
2015-03-19 22:12:35,576641541,193.3,5.7,218.7,3.2,2.6,-3.0,4.13,5.3,88.1,11.15
2015-03-19 22:17:35,576641841,192.8,5.7,220.0,2.8,2.6,-3.0,4.13,5.3,87.9,11.14
2015-03-19 22:22:35,576642141,193.3,5.6,220.2,2.2,1.8,-3.0,4.13,5.3,87.9,11.15
2015-03-19 22:32:35,576642741,193.8,5.6,219.3,2.2,1.8,-4.8,4.13,5.2,88.2,11.20
2015-03-19 22:37:35,576643041,193.2,5.6,218.8,2.0,1.8,-4.8,4.13,5.2,88.1,11.20
2015-03-19 22:42:35,576643341,193.5,5.6,221.2,2.2,1.8,-4.8,4.13,5.2,88.1,11.20
2015-03-19 22:47:35,576643641,194.2,5.5,221.7,2.2,1.8,-4.8,4.13,5.1,88.2,11.22
2015-03-19 22:52:35,576643941,193.5,5.5,218.3,2.2,1.8,-4.8,4.13,5.1,88.1,11.22
2015-03-19 22:57:35,576644241,193.7,5.4,221.8,2.2,1.8,-4.8,4.13,5.1,88.3,11.26
2015-03-19 23:02:35,576644541,193.7,5.4,221.5,2.2,1.8,-4.8,4.13,5.0,88.3,11.27
2015-03-19 23:07:35,576644841,193.8,5.4,221.2,2.0,1.8,-4.8,4.13,5.0,88.1,11.25
2015-03-19 23:12:35,576645141,194.0,5.4,220.8,2.2,1.8,-4.8,4.13,5.0,88.3,11.28
2015-03-19 23:17:35,576645441,195.3,5.4,220.8,2.2,1.8,-4.5,4.13,5.0,88.3,11.29
2015-03-19 23:22:35,576645741,194.5,5.3,221.2,3.3,2.6,-4.5,4.13,4.9,88.3,11.30
2015-03-19 23:27:35,576646041,194.0,5.3,224.3,2.2,1.8,-4.8,4.13,4.9,88.4,11.32
2015-03-19 23:32:35,576646341,194.7,5.3,221.8,2.2,1.8,-4.8,4.13,4.9,88.5,11.34
2015-03-19 23:37:35,576646641,194.3,5.3,218.7,2.2,1.8,-4.8,4.13,4.9,88.5,11.34
2015-03-19 23:42:35,576646941,194.2,5.3,220.0,2.0,1.8,-4.8,4.13,4.9,88.5,11.34
2015-03-19 23:47:35,576647241,194.7,5.2,222.2,2.2,1.8,-4.8,4.13,4.8,88.5,11.35
2015-03-19 23:52:35,576647541,194.3,5.2,220.8,2.2,1.8,-3.0,4.13,4.8,88.7,11.38
2015-03-19 23:57:35,576647841,193.8,5.2,222.0,2.0,1.8,-3.0,4.13,4.8,88.5,11.37
2015-03-20 00:02:35,576648141,194.5,5.2,220.2,2.0,1.8,-3.0,4.12,4.8,88.7,11.39
2015-03-20 00:07:35,576648441,194.7,5.2,219.0,2.0,1.8,-3.0,4.13,4.8,88.8,11.41
2015-03-20 00:12:35,576648741,194.2,5.2,221.3,2.2,1.8,-3.3,4.13,4.7,88.7,11.40
2015-03-20 00:17:35,576649041,193.7,5.2,220.8,2.0,1.8,-3.3,4.13,4.7,88.8,11.42
2015-03-20 00:22:35,576649341,194.3,5.1,219.7,2.2,1.8,-3.3,4.13,4.7,88.8,11.43
2015-03-20 00:27:35,576649641,194.8,5.1,222.0,2.0,1.8,-3.3,4.13,4.7,88.9,11.44
2015-03-20 00:32:35,576649941,193.7,5.1,221.0,2.2,1.8,-3.5,4.13,4.7,88.8,11.44
2015-03-20 00:37:35,576650241,193.7,5.1,218.7,2.2,1.8,-3.5,4.13,4.7,88.9,11.45
2015-03-20 00:42:35,576650541,194.2,5.1,220.7,2.0,1.8,-3.5,4.13,4.6,89.0,11.47
2015-03-20 00:47:35,576650841,193.5,5.0,221.5,2.0,1.8,-3.5,4.13,4.6,89.0,11.47
2015-03-20 00:52:35,576651141,193.0,5.0,223.2,2.0,1.8,-3.8,4.13,4.6,89.1,11.50
2015-03-20 00:57:35,576651441,193.7,5.0,222.2,2.2,1.8,-3.8,4.13,4.6,89.1,11.50
2015-03-20 01:02:35,576651741,194.3,5.0,222.5,2.2,1.8,-3.8,4.13,4.6,89.0,11.50
2015-03-20 01:07:35,576652041,194.8,5.0,221.8,2.0,1.8,-3.8,4.13,4.6,88.9,11.49
2015-03-20 01:12:35,576652341,194.7,5.0,221.0,1.9,1.8,-2.0,4.12,4.5,88.9,11.49
2015-03-20 01:17:35,576652641,194.2,5.0,219.3,1.9,1.8,-2.0,4.13,4.5,89.0,11.50
2015-03-20 01:22:35,576652941,194.2,5.0,219.5,2.0,1.8,-2.0,4.12,4.5,89.2,11.54
2015-03-20 01:27:35,576653241,194.0,4.9,222.3,2.0,1.8,-2.0,4.12,4.5,89.1,11.53
2015-03-20 01:32:35,576653541,194.0,4.9,221.0,2.0,1.8,-2.0,4.13,4.5,89.2,11.54
2015-03-20 01:37:35,576653841,194.5,4.9,219.5,2.2,1.8,-2.3,4.12,4.5,89.2,11.55
2015-03-20 01:42:35,576654141,193.2,4.9,218.5,2.0,1.8,-2.3,4.13,4.5,89.3,11.56
2015-03-20 01:47:35,576654441,194.3,4.9,218.8,2.0,1.8,-2.3,4.13,4.4,89.3,11.57
2015-03-20 01:52:35,576654741,193.8,4.9,221.8,2.4,1.8,-2.3,4.12,4.4,89.2,11.56
2015-03-20 01:57:35,576655041,193.8,4.8,223.0,2.4,1.8,-2.3,4.13,4.4,89.4,11.59
2015-03-20 02:02:35,576655341,194.5,4.8,221.7,2.4,1.8,-2.3,4.13,4.4,89.2,11.57
2015-03-20 02:07:35,576655641,193.5,4.8,222.0,2.2,1.8,-2.3,4.13,4.4,89.3,11.59
2015-03-20 02:12:35,576655941,193.7,4.8,220.2,2.4,1.8,-2.3,4.12,4.4,89.2,11.58
2015-03-20 02:17:35,576656241,193.3,4.8,219.3,2.4,1.8,-2.5,4.13,4.4,89.3,11.60
2015-03-20 02:22:35,576656541,193.7,4.8,221.8,2.8,2.6,-2.5,4.13,4.4,89.6,11.63
2015-03-20 02:27:35,576656841,194.2,4.8,222.5,2.4,1.8,-2.5,4.13,4.4,89.5,11.62
2015-03-20 02:32:35,576657141,194.2,4.8,219.0,2.2,1.8,-2.5,4.13,4.3,89.5,11.63
2015-03-20 02:37:35,576657441,194.5,4.8,223.7,2.2,1.8,-2.5,4.12,4.3,89.5,11.63
2015-03-20 02:42:35,576657741,193.7,4.8,218.8,2.6,1.8,-2.5,4.12,4.3,89.5,11.64
2015-03-20 02:47:35,576658041,193.3,4.7,219.5,3.2,2.6,-2.5,4.13,4.3,89.6,11.65
2015-03-20 02:52:35,576658341,193.8,4.7,222.7,2.4,1.8,-2.8,4.13,4.3,89.6,11.65
2015-03-20 02:57:35,576658641,193.5,4.7,220.8,2.2,1.8,-2.8,4.13,4.3,89.6,11.66
2015-03-20 03:02:35,576658941,193.7,4.7,221.3,2.4,1.8,-2.8,4.13,4.3,89.5,11.64
2015-03-20 03:07:35,576659241,193.3,4.7,219.7,2.4,1.8,-2.8,4.13,4.3,89.3,11.62
2015-03-20 03:12:35,576659541,193.2,4.7,220.0,2.4,1.8,-2.8,4.13,4.3,89.6,11.67
2015-03-20 03:17:35,576659841,193.8,4.7,220.8,2.2,1.8,-2.8,4.13,4.3,89.7,11.67
2015-03-20 03:22:35,576660141,193.0,4.7,219.8,2.4,1.8,-2.8,4.12,4.3,89.7,11.68
2015-03-20 03:27:35,576660441,193.8,4.7,223.7,2.2,1.8,-1.0,4.12,4.2,89.7,11.69
2015-03-20 03:32:35,576660741,193.0,4.7,220.5,2.2,1.8,-1.0,4.12,4.2,89.7,11.69
2015-03-20 03:37:35,576661041,194.0,4.7,224.8,2.2,1.8,-1.0,4.12,4.2,89.8,11.71
2015-03-20 03:42:35,576661341,193.0,4.7,219.2,2.4,1.8,-1.0,4.12,4.2,89.7,11.69
2015-03-20 03:47:35,576661641,193.7,4.7,223.3,2.2,1.8,-1.0,4.12,4.2,89.9,11.72
2015-03-20 03:52:35,576661941,193.8,4.6,219.5,2.0,1.8,-1.3,4.12,4.2,89.7,11.69
2015-03-20 03:57:35,576662241,193.8,4.6,221.5,2.4,1.8,-1.3,4.12,4.2,89.8,11.71
2015-03-20 04:02:35,576662541,193.8,4.6,222.8,2.6,1.8,-1.3,4.13,4.2,89.8,11.71
2015-03-20 04:07:35,576662841,193.0,4.6,222.8,2.4,1.8,-1.3,4.12,4.2,89.9,11.73
2015-03-20 04:12:35,576663141,193.7,4.6,223.7,2.2,1.8,-1.3,4.12,4.2,90.0,11.74
2015-03-20 04:17:35,576663441,193.2,4.6,225.0,2.4,1.8,-1.3,4.12,4.2,89.9,11.73
2015-03-20 04:22:35,576663741,193.3,4.6,219.5,2.2,1.8,-1.5,4.13,4.2,89.9,11.73
2015-03-20 04:27:35,576664041,194.0,4.6,223.0,2.6,1.8,-1.5,4.12,4.2,90.0,11.74
2015-03-20 04:32:35,576664341,193.8,4.6,224.7,2.4,1.8,-1.5,4.12,4.2,89.8,11.72
2015-03-20 04:37:35,576664641,193.3,4.6,224.8,3.0,2.6,-1.5,4.12,4.2,89.9,11.74
2015-03-20 04:42:35,576664941,192.8,4.6,223.5,3.0,2.6,-1.5,4.12,4.2,90.1,11.76
2015-03-20 04:47:35,576665241,192.8,4.6,222.3,2.8,2.6,-1.5,4.12,4.2,90.2,11.77
2015-03-20 04:52:35,576665541,194.0,4.6,222.8,3.5,3.4,-1.8,4.12,4.2,90.2,11.78
2015-03-20 04:57:35,576665841,193.7,4.6,224.2,3.3,3.4,-1.8,4.12,4.2,90.2,11.78
2015-03-20 05:02:35,576666141,192.8,4.6,222.7,3.3,3.4,-1.8,4.12,4.2,90.1,11.76
2015-03-20 05:07:35,576666441,193.7,4.6,223.5,3.3,3.4,-1.8,4.12,4.2,90.4,11.79
2015-03-20 05:12:35,576666741,192.8,4.6,223.5,3.0,2.6,0.0,4.12,4.2,90.3,11.79
2015-03-20 05:17:35,576667041,192.5,4.6,224.2,3.2,2.6,0.0,4.12,4.2,90.3,11.79
2015-03-20 05:22:35,576667341,191.8,4.6,221.3,3.0,2.6,0.0,4.12,4.2,90.5,11.81
2015-03-20 05:27:35,576667641,192.3,4.6,220.0,3.0,2.6,0.0,4.12,4.2,90.4,11.80
2015-03-20 05:32:35,576667941,193.2,4.6,224.0,3.0,2.6,0.0,4.12,4.2,90.4,11.80
2015-03-20 05:37:35,576668241,192.7,4.6,221.8,3.0,2.6,0.0,4.12,4.2,90.4,11.81
2015-03-20 05:42:35,576668541,192.5,4.6,224.5,2.8,2.6,0.3,4.12,4.1,90.7,11.85
2015-03-20 05:47:35,576668841,192.7,4.6,223.8,3.0,2.6,0.3,4.12,4.1,90.7,11.85
2015-03-20 05:52:35,576669141,193.7,4.6,224.0,2.8,2.6,0.3,4.12,4.1,90.7,11.84
2015-03-20 05:57:35,576669441,193.2,4.6,224.3,2.6,1.8,0.3,4.12,4.1,90.8,11.87
2015-03-20 06:02:35,576669741,194.2,4.5,224.7,2.4,1.8,0.3,4.12,4.1,90.8,11.86
2015-03-20 06:07:35,576670041,193.8,4.5,222.5,2.4,1.8,0.3,4.12,4.1,90.6,11.84
2015-03-20 06:12:35,576670341,193.7,4.5,224.2,2.2,1.8,0.3,4.12,4.1,90.6,11.84
2015-03-20 06:17:35,576670641,193.8,4.5,224.0,2.2,1.8,0.3,4.12,4.1,90.8,11.86
2015-03-20 06:22:35,576670941,194.0,4.5,221.2,2.4,1.8,0.3,4.12,4.1,91.0,11.89
2015-03-20 06:27:35,576671241,194.0,4.5,221.2,2.4,1.8,0.3,4.12,4.1,91.5,11.96
2015-03-20 06:32:35,576671541,194.2,4.5,225.2,2.4,1.8,0.3,4.12,4.1,92.2,12.06
2015-03-20 06:37:35,576671841,193.8,4.5,221.0,2.6,1.8,0.5,4.12,4.1,92.8,12.13
2015-03-20 06:42:35,576672141,193.7,4.5,223.3,2.6,1.8,0.5,4.12,4.1,94.2,12.32
2015-03-20 06:47:35,576672441,193.8,4.5,225.2,2.6,1.8,0.5,4.11,4.1,95.7,12.52
2015-03-20 06:52:35,576672741,193.7,4.5,223.2,2.6,1.8,0.5,4.11,4.1,96.4,12.60
2015-03-20 06:57:35,576673041,194.2,4.5,223.3,2.8,2.6,0.5,4.11,4.1,98.1,12.83
2015-03-20 07:02:35,576673341,195.2,4.5,225.2,2.6,2.6,0.5,4.11,4.1,98.0,12.82
2015-03-20 07:07:35,576673641,194.2,4.5,224.3,2.4,1.8,0.5,4.11,4.1,97.7,12.78
2015-03-20 07:12:35,576673941,193.8,4.5,222.8,2.6,2.6,0.5,4.11,4.1,97.2,12.72
2015-03-20 07:17:35,576674241,194.2,4.5,223.5,2.4,1.8,0.5,4.12,4.1,97.9,12.81
2015-03-20 07:22:35,576674541,193.8,4.4,221.3,2.4,1.8,0.5,4.11,4.1,98.0,12.83
2015-03-20 07:27:35,576674841,194.8,4.5,220.7,2.6,1.8,0.5,4.11,4.1,99.3,13.00
2015-03-20 07:32:35,576675141,193.5,4.5,220.0,2.6,1.8,0.5,4.12,4.1,102.2,13.38
2015-03-20 07:37:35,576675441,194.0,4.5,221.5,2.8,2.6,0.5,4.11,4.1,103.3,13.52
2015-03-20 07:42:35,576675741,194.2,4.5,220.0,2.4,1.8,0.5,4.11,4.1,104.6,13.68
2015-03-20 07:47:35,576676041,193.5,4.5,224.5,2.6,1.8,0.5,4.11,4.1,106.5,13.94
2015-03-20 07:52:35,576676341,193.5,4.5,223.0,2.6,1.8,0.5,4.11,4.1,105.4,13.80
2015-03-20 07:57:35,576676641,194.0,4.5,224.5,2.6,2.6,0.5,4.12,4.1,105.0,13.74
2015-03-20 08:02:35,576676941,194.2,4.5,224.3,2.4,1.8,0.8,4.11,4.1,104.3,13.64
2015-03-20 08:07:35,576677241,194.5,4.5,222.2,2.2,1.8,0.8,4.11,4.1,105.3,13.77
2015-03-20 08:12:35,576677541,194.5,4.5,222.7,2.2,1.8,0.8,4.11,4.1,104.9,13.72
2015-03-20 08:17:35,576677841,194.0,4.4,223.7,2.0,1.8,0.8,4.11,4.1,106.4,13.93
2015-03-20 08:22:35,576678141,194.3,4.5,222.2,2.0,1.8,0.8,4.11,4.0,107.5,14.07
2015-03-20 08:27:35,576678441,194.7,4.4,219.0,2.0,1.8,0.8,4.11,4.0,106.1,13.89
2015-03-20 08:32:35,576678741,194.7,4.4,221.7,2.6,1.8,0.8,4.11,4.0,105.3,13.80
2015-03-20 08:37:35,576679041,195.7,4.4,222.2,2.0,1.8,0.8,4.12,4.0,108.2,14.18
2015-03-20 08:42:35,576679341,195.0,4.4,223.0,2.6,1.8,0.8,4.11,4.0,109.8,14.39
2015-03-20 08:47:35,576679641,194.2,4.3,223.3,1.9,1.8,0.8,4.11,4.0,112.8,14.80
2015-03-20 08:52:35,576679941,194.2,4.3,219.0,1.9,1.8,0.8,4.11,3.9,114.8,15.07
2015-03-20 08:57:35,576680241,195.2,4.3,222.5,1.9,1.0,0.8,4.12,3.9,115.0,15.10
2015-03-20 09:02:35,576680541,195.5,4.3,223.0,1.9,1.8,0.8,4.11,3.9,115.6,15.20
2015-03-20 09:07:35,576680841,194.2,4.3,221.5,2.0,1.8,0.8,4.11,3.9,114.7,15.09
2015-03-20 09:12:35,576681141,194.3,4.2,220.5,1.9,1.8,0.8,4.11,3.8,114.8,15.12
2015-03-20 09:17:35,576681441,195.7,4.2,220.7,2.0,1.8,0.8,4.11,3.8,115.2,15.19
2015-03-20 09:22:35,576681741,195.8,4.1,222.3,1.9,1.8,0.8,4.11,3.8,113.9,15.03
2015-03-20 09:27:35,576682041,195.5,4.1,224.3,1.9,1.8,0.8,4.12,3.8,112.5,14.85
2015-03-20 09:32:35,576682341,195.2,4.1,224.5,2.0,1.8,0.8,4.11,3.7,114.4,15.10
2015-03-20 09:37:35,576682641,195.7,4.1,225.7,1.9,1.0,0.8,4.11,3.7,116.9,15.43
2015-03-20 09:42:35,576682941,195.2,4.1,220.0,2.0,1.8,0.8,4.12,3.7,117.4,15.49
2015-03-20 09:47:35,576683241,196.3,4.1,225.2,2.0,1.8,0.8,4.11,3.7,119.5,15.78
2015-03-20 09:52:35,576683541,196.7,4.1,223.0,1.7,1.0,0.8,4.11,3.7,117.4,15.50
2015-03-20 09:57:35,576683841,196.7,4.1,222.8,1.9,1.0,0.8,4.11,3.7,119.6,15.80
2015-03-20 10:02:35,576684141,197.0,4.1,221.8,1.9,1.0,0.8,4.11,3.7,122.8,16.22
2015-03-20 10:07:35,576684441,196.2,4.1,222.3,1.9,1.8,0.8,4.11,3.7,123.0,16.26
2015-03-20 10:12:35,576684741,196.5,4.1,224.0,1.7,1.0,0.8,4.11,3.7,121.3,16.04
2015-03-20 10:17:35,576685041,196.5,4.1,222.3,1.9,1.8,0.8,4.11,3.7,119.2,15.78
2015-03-20 10:22:35,576685341,196.8,4.1,220.5,1.9,1.8,0.8,4.11,3.6,117.2,15.51
2015-03-20 10:27:35,576685641,197.0,4.1,219.7,1.9,1.8,1.0,4.11,3.6,118.9,15.73
2015-03-20 10:32:35,576685941,196.7,4.1,221.3,2.0,1.0,1.0,4.11,3.6,116.0,15.35
2015-03-20 10:37:35,576686241,197.0,4.0,222.3,2.0,1.8,1.0,4.11,3.6,116.1,15.36
2015-03-20 10:42:35,576686541,196.5,4.0,218.3,2.0,1.8,1.0,4.11,3.6,121.3,16.05
2015-03-20 10:47:35,576686841,196.2,4.1,218.0,1.9,1.0,1.0,4.11,3.7,125.9,16.65
2015-03-20 10:52:35,576687141,196.0,4.1,219.3,1.9,1.8,1.0,4.11,3.7,127.0,16.78
2015-03-20 10:57:35,576687441,196.5,4.1,221.7,2.0,1.8,1.0,4.11,3.7,127.6,16.87
2015-03-20 11:02:35,576687741,196.7,4.1,221.5,1.7,1.0,1.0,4.11,3.7,128.5,16.97
2015-03-20 11:07:35,576688041,197.3,4.1,219.0,1.9,1.8,1.3,4.11,3.7,128.6,16.99
2015-03-20 11:12:35,576688341,196.8,4.1,221.0,1.9,1.8,1.3,4.11,3.7,128.2,16.93
2015-03-20 11:17:35,576688641,197.3,4.1,221.0,1.9,1.0,1.3,4.11,3.7,129.2,17.06
2015-03-20 11:22:35,576688941,197.5,4.1,222.2,1.7,1.0,1.3,4.11,3.7,131.3,17.34
2015-03-20 11:27:35,576689241,197.2,4.1,220.0,1.9,1.0,1.5,4.11,3.7,133.1,17.58
2015-03-20 11:32:35,576689541,198.0,4.1,221.3,1.7,1.0,1.5,4.11,3.7,132.3,17.47
2015-03-20 11:37:35,576689841,197.5,4.1,219.7,1.7,1.0,1.5,4.11,3.7,128.9,17.03
2015-03-20 11:42:35,576690141,198.2,4.1,223.0,2.0,1.8,1.8,4.11,3.7,129.9,17.16
2015-03-20 11:47:35,576690441,198.5,4.1,219.2,1.9,1.8,1.8,4.11,3.7,128.5,16.99
2015-03-20 11:52:36,576690741,198.2,4.1,218.0,1.9,1.0,1.8,4.11,3.7,128.0,16.91
2015-03-20 11:57:35,576691041,197.8,4.1,219.8,1.9,1.0,1.8,4.11,3.7,129.8,17.16
2015-03-20 12:02:35,576691341,198.3,4.1,219.2,2.0,1.8,1.8,4.12,3.7,130.7,17.28
2015-03-20 12:07:35,576691641,198.0,4.1,219.8,1.7,1.0,1.8,4.12,3.7,129.2,17.09
2015-03-20 12:12:35,576691941,198.0,4.1,220.7,1.7,1.0,1.8,4.12,3.7,127.9,16.90
2015-03-20 12:17:35,576692241,198.7,4.1,221.7,1.7,1.0,2.0,4.12,3.7,126.3,16.69
2015-03-20 12:22:35,576692541,199.2,4.1,220.8,1.9,1.8,2.0,4.12,3.7,125.3,16.57
2015-03-20 12:27:35,576692841,198.3,4.1,219.5,1.9,1.8,2.0,4.12,3.7,125.3,16.57
2015-03-20 12:32:35,576693141,198.8,4.1,223.5,1.9,1.8,2.0,4.12,3.6,125.6,16.62
2015-03-20 12:37:35,576693441,199.0,4.0,219.0,1.7,1.0,2.0,4.12,3.6,126.8,16.78
2015-03-20 12:42:35,576693741,199.3,4.0,219.2,2.2,1.8,2.0,4.12,3.6,126.4,16.75
2015-03-20 12:47:35,576694041,199.5,4.0,217.0,1.9,1.0,2.0,4.12,3.6,125.7,16.65
2015-03-20 12:52:35,576694341,198.7,4.0,219.3,1.9,1.8,2.0,4.12,3.6,125.4,16.63
2015-03-20 12:57:35,576694641,198.5,4.0,216.7,2.6,1.8,2.0,4.12,3.6,125.1,16.60
2015-03-20 13:02:35,576694941,199.2,3.9,217.3,1.9,1.8,2.0,4.12,3.5,125.2,16.62
2015-03-20 13:07:35,576695241,199.8,3.9,219.0,2.0,1.8,2.0,4.12,3.5,126.5,16.80
2015-03-20 13:12:35,576695541,199.0,3.9,218.0,2.0,1.8,2.0,4.13,3.5,127.1,16.90
2015-03-20 13:17:36,576695841,198.7,3.9,218.0,2.0,1.8,2.0,4.13,3.4,126.2,16.79
2015-03-20 13:22:35,576696141,199.5,3.9,216.7,2.0,1.8,2.0,4.12,3.4,125.4,16.69
2015-03-20 13:27:35,576696441,199.5,3.8,218.3,2.0,1.8,2.0,4.12,3.4,124.5,16.58
2015-03-20 13:32:35,576696741,199.5,3.8,216.2,1.9,1.0,2.0,4.13,3.4,124.3,16.57
2015-03-20 13:37:35,576697041,201.0,3.8,215.5,1.9,1.8,2.0,4.13,3.4,125.0,16.66
2015-03-20 13:42:35,576697341,199.8,3.8,214.8,2.0,1.8,2.0,4.12,3.3,123.5,16.48
2015-03-20 13:47:35,576697641,200.2,3.7,217.8,1.9,1.0,2.0,4.13,3.3,122.7,16.37
2015-03-20 13:52:35,576697941,201.3,3.7,219.5,1.9,1.0,2.0,4.13,3.3,125.3,16.74
2015-03-20 13:57:35,576698241,200.5,3.7,217.2,1.9,1.0,2.0,4.13,3.2,124.8,16.68
2015-03-20 14:02:35,576698541,200.3,3.7,217.7,1.9,1.8,2.0,4.13,3.2,124.8,16.71
2015-03-20 14:07:35,576698841,200.7,3.6,213.8,1.9,1.8,2.0,4.13,3.2,127.1,17.04
2015-03-20 14:12:35,576699141,200.3,3.6,215.2,2.0,1.8,1.8,4.13,3.1,127.7,17.12
2015-03-20 14:17:35,576699441,200.3,3.5,219.0,2.0,1.8,2.0,4.14,3.1,129.6,17.39
2015-03-20 14:22:35,576699741,201.3,3.5,213.2,1.9,1.0,2.0,4.14,3.1,128.8,17.28
2015-03-20 14:27:35,576700041,200.5,3.5,220.8,1.9,1.8,2.0,4.14,3.1,127.9,17.18
2015-03-20 14:32:35,576700341,200.7,3.5,219.0,1.9,1.8,2.0,4.14,3.1,124.8,16.78
2015-03-20 14:37:35,576700641,200.8,3.5,217.7,1.9,1.8,2.0,4.13,3.0,122.0,16.41
2015-03-20 14:42:35,576700941,200.2,3.5,215.8,1.9,1.0,2.0,4.13,3.0,121.8,16.40
2015-03-20 14:47:35,576701241,200.3,3.4,217.0,1.9,1.0,2.0,4.14,3.0,122.7,16.54
2015-03-20 14:52:35,576701541,201.7,3.4,216.2,1.9,1.8,2.0,4.14,2.9,123.6,16.66
2015-03-20 14:57:35,576701841,200.8,3.4,216.3,1.9,1.8,2.0,4.14,2.9,122.6,16.53
2015-03-20 15:02:35,576702141,200.8,3.4,216.8,2.0,1.8,2.0,4.14,2.9,121.1,16.33
2015-03-20 15:07:35,576702441,201.3,3.4,215.5,1.7,1.0,2.0,4.14,2.9,122.1,16.47
2015-03-20 15:12:35,576702741,200.7,3.4,217.2,2.0,1.8,2.0,4.13,2.9,121.6,16.40
2015-03-20 15:17:35,576703041,201.3,3.4,217.0,2.2,1.8,2.0,4.14,2.9,120.0,16.18
2015-03-20 15:22:35,576703341,200.8,3.4,217.8,2.0,1.8,2.0,4.14,2.9,118.3,15.95
2015-03-20 15:27:35,576703641,201.8,3.4,218.7,2.0,1.8,2.0,4.14,2.9,119.4,16.10
2015-03-20 15:32:35,576703941,202.0,3.4,216.7,2.0,1.8,2.0,4.14,2.9,118.8,16.02
2015-03-20 15:37:35,576704241,201.0,3.4,218.0,2.2,1.8,1.8,4.14,2.9,117.2,15.81
2015-03-20 15:42:35,576704541,201.7,3.4,213.0,2.0,1.8,1.8,4.14,2.9,117.9,15.89
2015-03-20 15:47:35,576704841,201.8,3.4,217.2,1.9,1.8,1.8,4.14,2.9,120.1,16.19
2015-03-20 15:52:35,576705141,200.7,3.4,217.5,2.0,1.8,1.8,4.14,2.9,122.4,16.50
2015-03-20 15:57:35,576705441,201.2,3.4,214.7,2.0,1.8,1.8,4.14,2.9,125.3,16.90
2015-03-20 16:02:35,576705741,202.3,3.4,213.7,2.0,1.8,1.8,4.14,2.9,125.3,16.90
2015-03-20 16:07:35,576706041,201.7,3.4,215.3,2.0,1.8,2.0,4.14,3.0,123.8,16.68
2015-03-20 16:12:35,576706341,201.7,3.4,214.3,2.2,1.8,2.0,4.14,3.0,119.5,16.09
2015-03-20 16:17:35,576706641,201.3,3.4,215.7,2.0,1.8,2.0,4.14,3.0,119.8,16.12
2015-03-20 16:22:35,576706941,201.0,3.5,217.0,2.0,1.8,2.0,4.14,3.0,116.6,15.68
2015-03-20 16:27:35,576707241,201.0,3.5,216.3,2.0,1.8,2.0,4.14,3.1,113.7,15.29
2015-03-20 16:32:35,576707541,200.3,3.5,215.7,2.2,1.8,2.0,4.14,3.1,111.4,14.97
2015-03-20 16:37:35,576707841,201.3,3.5,216.2,2.2,1.8,2.0,4.14,3.1,111.3,14.94
2015-03-20 16:42:35,576708141,200.0,3.5,215.0,2.2,1.8,1.8,4.14,3.1,111.2,14.92
2015-03-20 16:47:35,576708441,200.8,3.5,214.7,2.2,1.8,1.8,4.14,3.1,109.7,14.71
2015-03-20 16:52:35,576708741,200.3,3.5,213.3,2.2,1.8,1.8,4.14,3.2,109.9,14.73
2015-03-20 16:57:35,576709041,200.2,3.6,218.7,2.4,1.8,1.8,4.14,3.2,108.1,14.48
2015-03-20 17:02:35,576709341,199.7,3.6,215.5,2.2,1.8,1.8,4.14,3.2,106.2,14.23
2015-03-20 17:07:35,576709641,201.2,3.6,211.8,2.2,1.8,1.8,4.14,3.2,109.0,14.60
2015-03-20 17:12:35,576709941,200.2,3.6,215.0,2.2,1.8,1.5,4.14,3.2,112.6,15.08
2015-03-20 17:17:35,576710241,200.2,3.7,214.5,2.2,1.8,1.5,4.14,3.2,109.9,14.70
2015-03-20 17:22:35,576710541,200.0,3.7,215.8,2.2,1.8,1.5,4.14,3.2,107.0,14.31
2015-03-20 17:27:35,576710841,201.0,3.7,215.5,2.2,1.8,1.5,4.14,3.3,105.8,14.14
2015-03-20 17:32:35,576711141,200.0,3.7,215.8,2.2,1.8,1.5,4.14,3.3,105.1,14.05
2015-03-20 17:37:35,576711441,200.7,3.7,214.7,2.0,1.8,1.5,4.14,3.3,104.1,13.91
2015-03-20 17:42:35,576711741,200.3,3.7,214.3,2.0,1.8,1.5,4.14,3.3,102.4,13.67
2015-03-20 17:47:35,576712041,200.7,3.7,212.8,2.0,1.8,1.5,4.14,3.3,100.4,13.40
2015-03-20 17:52:35,576712341,200.8,3.7,214.3,2.2,1.8,1.5,4.14,3.3,98.9,13.21
2015-03-20 17:57:35,576712641,201.0,3.7,216.3,2.0,1.8,1.3,4.14,3.3,98.5,13.14
2015-03-20 18:02:35,576712941,200.5,3.7,215.3,2.0,1.8,1.3,4.14,3.3,97.5,13.01
2015-03-20 18:07:35,576713241,200.3,3.7,213.8,2.2,1.8,1.3,4.14,3.3,96.4,12.86
2015-03-20 18:12:35,576713541,201.0,3.7,213.0,2.0,1.8,1.3,4.15,3.3,95.8,12.78
2015-03-20 18:17:35,576713841,199.7,3.7,216.7,2.2,1.8,1.0,4.14,3.3,95.2,12.70
2015-03-20 18:22:35,576714141,200.3,3.8,216.5,2.2,1.8,1.0,4.14,3.4,95.0,12.67
2015-03-20 18:27:35,576714441,200.0,3.8,211.5,2.2,1.8,1.0,4.14,3.4,94.7,12.63
2015-03-20 18:32:35,576714741,200.2,3.8,214.5,2.2,1.8,1.0,4.14,3.4,94.4,12.58
2015-03-20 18:37:35,576715041,199.2,3.8,216.8,2.0,1.8,1.0,4.14,3.4,94.3,12.57
2015-03-20 18:42:35,576715341,199.3,3.8,212.0,2.0,1.8,1.0,4.14,3.4,94.3,12.57
2015-03-20 18:47:35,576715641,199.0,3.8,212.8,2.2,1.8,0.8,4.14,3.4,94.1,12.54
2015-03-20 18:52:35,576715941,199.3,3.8,216.0,2.2,1.8,0.8,4.14,3.4,94.1,12.53
2015-03-20 18:57:35,576716241,198.8,3.8,216.0,2.2,1.8,0.8,4.14,3.4,94.0,12.52
2015-03-20 19:02:35,576716541,198.8,3.8,215.8,2.0,1.8,0.8,4.14,3.4,93.9,12.51
2015-03-20 19:07:35,576716841,199.3,3.8,215.8,2.0,1.8,0.8,4.14,3.4,93.8,12.49
2015-03-20 19:12:35,576717141,199.3,3.8,217.7,2.0,1.8,0.8,4.14,3.4,93.9,12.50
2015-03-20 19:17:35,576717441,199.2,3.8,221.8,2.2,1.8,0.8,4.14,3.4,93.7,12.48
2015-03-20 19:22:35,576717741,199.2,3.8,223.2,2.2,1.8,0.8,4.14,3.4,93.7,12.47
2015-03-20 19:27:35,576718041,198.8,3.8,224.0,2.8,2.6,0.8,4.14,3.4,93.6,12.47
2015-03-20 19:32:35,576718341,199.3,3.8,225.8,2.6,1.8,0.8,4.14,3.4,93.5,12.44
2015-03-20 19:37:35,576718641,198.0,3.9,225.0,2.4,1.8,0.8,4.14,3.4,93.6,12.46
2015-03-20 19:42:35,576718941,199.5,3.9,228.5,2.4,1.8,0.8,4.14,3.4,93.7,12.47
2015-03-20 19:47:35,576719241,198.3,3.9,225.2,2.6,1.8,0.8,4.14,3.4,93.4,12.43
2015-03-20 19:52:35,576719541,199.7,3.9,227.3,2.2,1.8,0.5,4.14,3.4,93.4,12.43
2015-03-20 19:57:35,576719841,198.8,3.9,231.0,2.4,1.8,0.5,4.14,3.5,93.3,12.41
2015-03-20 20:02:35,576720141,198.5,3.9,233.0,2.2,1.8,0.5,4.14,3.5,93.3,12.41
2015-03-20 20:07:35,576720441,199.7,3.9,231.2,2.2,1.8,0.5,4.14,3.5,93.3,12.41
2015-03-20 20:12:35,576720741,199.0,3.9,234.8,2.2,1.8,0.5,4.14,3.5,93.2,12.40
2015-03-20 20:17:35,576721041,198.5,3.9,233.3,2.0,1.8,0.5,4.14,3.5,93.3,12.41
2015-03-20 20:22:35,576721341,199.2,3.9,234.3,2.2,1.8,0.5,4.14,3.5,93.2,12.39
2015-03-20 20:27:35,576721641,199.7,3.9,234.0,2.2,1.8,0.5,4.14,3.5,93.2,12.39
2015-03-20 20:32:35,576721941,198.5,3.9,236.2,2.2,1.8,0.5,4.14,3.5,93.3,12.40
2015-03-20 20:37:35,576722241,198.0,3.9,239.5,2.2,1.8,0.5,4.14,3.5,93.2,12.38
2015-03-20 20:42:35,576722541,197.8,3.9,241.0,2.2,1.8,0.5,4.14,3.5,93.3,12.39
2015-03-20 20:47:35,576722841,198.0,3.9,244.2,2.2,1.8,0.5,4.14,3.5,93.2,12.37
2015-03-20 20:52:35,576723141,198.2,3.9,242.5,2.4,1.8,0.5,4.14,3.5,93.2,12.37
2015-03-20 20:57:35,576723441,198.2,3.9,244.7,2.4,1.8,0.5,4.14,3.5,93.4,12.40
2015-03-20 21:02:35,576723741,198.3,3.9,243.8,2.4,1.8,0.5,4.14,3.5,93.4,12.40
2015-03-20 21:07:35,576724041,198.3,3.9,246.7,2.4,1.8,0.5,4.14,3.5,93.1,12.37
2015-03-20 21:12:35,576724341,198.7,3.9,251.2,2.4,1.8,0.5,4.14,3.5,93.3,12.38
2015-03-20 21:17:35,576724641,198.0,3.9,247.8,2.6,1.8,0.5,4.14,3.5,93.2,12.38
2015-03-20 21:22:35,576724941,198.8,3.9,247.0,2.2,1.8,0.5,4.14,3.5,93.0,12.35
2015-03-20 21:27:35,576725241,198.5,3.9,250.0,2.4,1.8,0.5,4.14,3.5,93.3,12.37
2015-03-20 21:32:35,576725541,198.2,3.9,248.7,2.2,1.8,0.5,4.14,3.5,93.2,12.37
2015-03-20 21:37:35,576725841,199.2,3.9,250.7,2.2,1.8,0.5,4.14,3.6,93.2,12.37
2015-03-20 21:42:35,576726141,197.8,3.9,248.2,2.2,1.8,0.5,4.14,3.6,93.0,12.34
2015-03-20 21:47:35,576726441,197.7,3.9,247.0,2.0,1.8,0.5,4.14,3.6,93.1,12.35
2015-03-20 21:52:35,576726741,197.8,3.9,247.3,2.2,1.8,0.5,4.14,3.6,93.1,12.35
2015-03-20 21:57:36,576727041,197.7,4.0,247.7,2.2,1.8,0.5,4.14,3.6,93.1,12.35
2015-03-20 22:02:35,576727341,197.2,4.0,241.8,2.4,1.8,0.5,4.14,3.6,93.1,12.34
2015-03-20 22:07:35,576727641,197.5,4.0,242.7,2.2,1.8,0.5,4.14,3.6,93.1,12.35
2015-03-20 22:12:35,576727941,198.3,4.0,242.5,1.9,1.8,0.5,4.14,3.6,93.1,12.34
2015-03-20 22:17:35,576728241,197.3,4.0,241.5,2.2,1.8,0.5,4.14,3.6,93.2,12.35
2015-03-20 22:22:35,576728541,199.0,4.0,239.8,2.2,1.8,0.3,4.14,3.6,93.1,12.34
2015-03-20 22:27:35,576728841,198.0,4.0,239.8,2.0,1.8,0.3,4.14,3.6,93.1,12.34
2015-03-20 22:32:35,576729141,197.8,4.0,240.7,1.9,1.8,0.3,4.14,3.6,93.0,12.32
2015-03-20 22:37:35,576729441,197.7,4.0,235.3,2.0,1.8,0.3,4.14,3.6,93.0,12.32
2015-03-20 22:42:35,576729741,198.3,4.0,233.0,1.9,1.8,0.3,4.14,3.6,92.8,12.30
2015-03-20 22:47:35,576730041,197.8,4.0,232.0,2.0,1.8,0.3,4.14,3.6,93.0,12.32
2015-03-20 22:52:35,576730341,198.0,4.0,235.5,1.7,1.0,0.3,4.14,3.6,93.1,12.33
2015-03-20 22:57:35,576730641,198.7,4.0,234.2,2.0,1.8,0.3,4.14,3.6,93.1,12.33
2015-03-20 23:02:35,576730941,198.0,4.0,231.8,2.0,1.8,0.3,4.14,3.6,93.2,12.34
2015-03-20 23:07:35,576731241,198.3,4.0,235.5,1.9,1.8,0.3,4.14,3.6,93.0,12.31
2015-03-20 23:12:35,576731541,198.2,4.0,224.3,2.0,1.8,0.3,4.14,3.6,93.0,12.31
2015-03-20 23:17:35,576731841,198.3,4.0,226.3,2.2,1.8,0.3,4.14,3.6,93.0,12.31
2015-03-20 23:22:35,576732141,198.2,4.0,232.0,2.0,1.8,0.3,4.14,3.6,92.5,12.25
2015-03-20 23:27:35,576732441,197.2,4.0,231.0,2.2,1.8,0.3,4.14,3.6,92.8,12.29
2015-03-20 23:32:35,576732741,197.2,4.0,226.8,2.0,1.8,0.3,4.14,3.6,92.6,12.26
2015-03-20 23:37:35,576733041,196.8,4.0,228.7,2.0,1.8,0.3,4.14,3.6,92.5,12.24
2015-03-20 23:42:35,576733341,197.5,4.0,229.7,2.0,1.8,0.3,4.14,3.6,92.6,12.25
2015-03-20 23:47:35,576733641,197.2,4.0,232.2,2.0,1.8,0.3,4.14,3.6,92.8,12.29
2015-03-20 23:52:35,576733941,198.0,4.0,229.5,2.0,1.8,0.3,4.14,3.6,93.0,12.30
2015-03-20 23:57:35,576734241,198.0,4.1,231.7,1.9,1.0,0.3,4.14,3.6,92.8,12.29
2015-03-21 00:02:35,576734541,197.7,4.1,231.3,2.0,1.8,0.0,4.14,3.6,92.6,12.26
2015-03-21 00:07:35,576734841,196.7,4.1,230.7,1.9,1.0,0.0,4.14,3.6,93.0,12.31
2015-03-21 00:12:35,576735141,198.0,4.1,235.2,2.2,1.8,0.0,4.14,3.6,92.6,12.26
2015-03-21 00:17:35,576735441,197.7,4.1,234.7,2.0,1.8,0.0,4.14,3.7,92.3,12.22
2015-03-21 00:22:35,576735741,197.8,4.1,231.7,2.0,1.8,0.0,4.14,3.7,92.7,12.27
2015-03-21 00:27:35,576736041,197.8,4.1,232.3,2.0,1.8,0.0,4.14,3.7,92.8,12.28
2015-03-21 00:32:35,576736341,198.7,4.1,231.8,2.0,1.8,0.0,4.14,3.7,92.7,12.27
2015-03-21 00:37:35,576736641,197.5,4.1,231.2,1.9,1.8,0.0,4.14,3.7,93.0,12.30
2015-03-21 00:42:35,576736941,198.2,4.1,233.2,1.9,1.8,0.0,4.13,3.7,92.9,12.29
2015-03-21 00:47:35,576737241,197.7,4.1,233.5,2.2,1.8,0.0,4.14,3.7,92.9,12.28
2015-03-21 00:52:35,576737541,197.7,4.1,231.5,2.0,1.8,0.0,4.14,3.7,92.9,12.28
2015-03-21 00:57:35,576737841,198.2,4.1,235.3,2.0,1.8,0.0,4.14,3.7,92.9,12.29
2015-03-21 01:02:35,576738141,198.3,4.1,231.2,2.0,1.8,0.0,4.14,3.7,92.9,12.28
2015-03-21 01:07:35,576738441,199.0,4.1,231.5,1.9,1.8,0.0,4.14,3.7,92.8,12.26
2015-03-21 01:12:35,576738741,198.8,4.1,230.5,2.0,1.8,0.0,4.14,3.7,92.7,12.25
2015-03-21 01:17:35,576739041,197.5,4.1,233.3,2.0,1.8,0.0,4.13,3.7,92.5,12.23
2015-03-21 01:22:35,576739341,198.0,4.1,227.5,2.0,1.8,0.0,4.14,3.7,92.6,12.25
2015-03-21 01:27:35,576739641,197.8,4.1,232.3,2.4,1.8,0.0,4.14,3.7,92.9,12.28
2015-03-21 01:32:35,576739941,198.0,4.1,227.8,2.2,1.8,0.0,4.14,3.7,92.8,12.27
2015-03-21 01:37:35,576740241,198.2,4.1,230.0,2.2,1.8,0.0,4.13,3.7,92.7,12.26
2015-03-21 01:42:35,576740541,197.8,4.1,231.5,2.2,1.8,0.0,4.13,3.7,92.9,12.28
2015-03-21 01:47:35,576740841,197.8,4.1,228.0,1.9,1.8,0.0,4.13,3.7,93.0,12.29
2015-03-21 01:52:35,576741141,197.8,4.1,226.2,2.2,1.8,0.0,4.13,3.7,92.7,12.25
2015-03-21 01:57:35,576741441,197.8,4.1,234.7,2.4,1.8,0.0,4.14,3.7,92.9,12.28
2015-03-21 02:02:35,576741741,198.5,4.1,230.8,2.0,1.8,0.0,4.13,3.7,92.9,12.28
2015-03-21 02:07:35,576742041,198.3,4.1,227.2,2.0,1.8,0.0,4.13,3.7,92.8,12.27
2015-03-21 02:12:35,576742341,198.0,4.1,230.8,1.7,1.0,0.0,4.14,3.7,92.7,12.25
2015-03-21 02:17:35,576742641,198.3,4.1,228.5,2.4,1.8,0.0,4.13,3.7,92.8,12.26
2015-03-21 02:22:35,576742941,198.3,4.1,229.3,1.9,1.0,0.0,4.13,3.7,92.9,12.28
2015-03-21 02:27:35,576743241,197.5,4.1,230.0,1.9,1.8,0.0,4.13,3.7,92.7,12.25
2015-03-21 02:32:35,576743541,197.5,4.1,229.7,1.9,1.0,0.0,4.13,3.7,92.8,12.26
2015-03-21 02:37:35,576743841,197.8,4.1,229.0,1.9,1.8,0.0,4.13,3.7,92.9,12.27
2015-03-21 02:42:35,576744141,197.7,4.1,228.2,1.9,1.0,0.0,4.13,3.7,92.9,12.26
2015-03-21 02:52:35,576744741,197.7,4.1,230.7,1.9,1.8,0.0,4.13,3.7,92.7,12.24
2015-03-21 02:57:35,576745041,197.2,4.1,231.0,1.9,1.8,0.0,4.13,3.7,92.8,12.26
2015-03-21 03:02:35,576745341,197.7,4.1,229.0,2.0,1.8,0.0,4.13,3.7,92.8,12.26
2015-03-21 03:07:35,576745641,197.7,4.1,231.8,1.9,1.0,0.0,4.13,3.7,92.7,12.25
2015-03-21 03:12:35,576745941,196.8,4.1,231.7,2.0,1.8,0.0,4.13,3.7,92.8,12.26
2015-03-21 03:17:35,576746241,197.2,4.1,230.5,2.2,1.8,0.0,4.13,3.7,92.6,12.24
2015-03-21 03:22:35,576746541,197.0,4.1,231.3,2.2,1.8,0.0,4.13,3.7,92.6,12.23
2015-03-21 03:27:35,576746841,197.0,4.1,231.3,2.0,1.8,0.0,4.13,3.7,92.6,12.23
2015-03-21 03:32:35,576747141,196.3,4.1,232.0,2.0,1.8,0.0,4.13,3.7,92.7,12.24
2015-03-21 03:37:35,576747441,197.3,4.1,231.5,1.9,1.8,0.0,4.13,3.7,92.6,12.24
2015-03-21 03:42:35,576747741,196.8,4.1,229.5,2.0,1.8,0.0,4.13,3.7,92.7,12.25
2015-03-21 03:47:35,576748041,196.5,4.1,228.2,2.0,1.8,-1.8,4.13,3.7,92.8,12.26
2015-03-21 03:52:35,576748341,196.2,4.1,232.7,2.0,1.8,-1.8,4.14,3.7,92.5,12.22
2015-03-21 03:57:35,576748641,197.0,4.1,234.3,1.9,1.0,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:02:35,576748941,196.5,4.1,233.3,1.9,1.8,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:07:35,576749241,197.2,4.1,231.2,2.0,1.8,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:12:35,576749541,196.8,4.1,231.8,1.7,1.0,-1.8,4.13,3.7,92.9,12.27
2015-03-21 04:17:35,576749841,196.7,4.1,232.5,1.9,1.0,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:22:35,576750141,196.5,4.1,235.8,1.7,1.0,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:27:35,576750441,195.8,4.1,233.0,1.9,1.8,-1.8,4.13,3.7,92.8,12.27
2015-03-21 04:32:35,576750741,196.8,4.1,233.5,1.9,1.8,-1.8,4.13,3.7,92.5,12.22
2015-03-21 04:37:35,576751041,198.0,4.1,238.2,1.7,1.0,-1.8,4.13,3.7,92.7,12.25
2015-03-21 04:42:35,576751341,197.3,4.1,237.8,2.0,1.8,-1.8,4.13,3.7,92.6,12.24
2015-03-21 04:47:35,576751641,197.0,4.1,239.2,1.9,1.8,-1.8,4.13,3.7,92.9,12.27
2015-03-21 04:52:35,576751941,196.8,4.1,243.0,2.0,1.8,-1.8,4.13,3.7,92.8,12.25
2015-03-21 04:57:35,576752241,197.7,4.1,239.3,2.0,1.8,-1.8,4.13,3.7,92.8,12.26
2015-03-21 05:02:35,576752541,196.8,4.1,241.3,2.0,1.8,-1.8,4.13,3.7,92.7,12.25
2015-03-21 05:07:35,576752841,198.2,4.1,239.7,2.0,1.8,-1.8,4.13,3.7,92.8,12.26
2015-03-21 05:12:35,576753141,197.5,4.1,241.8,2.0,1.8,-1.8,4.13,3.7,92.7,12.24
2015-03-21 05:17:35,576753441,197.7,4.1,239.8,2.0,1.8,-1.8,4.13,3.7,92.7,12.25
2015-03-21 05:22:35,576753741,197.7,4.1,240.3,1.9,1.0,-1.8,4.13,3.7,92.7,12.24
2015-03-21 05:27:35,576754041,197.2,4.1,240.3,2.0,1.8,-1.8,4.13,3.7,92.6,12.23
2015-03-21 05:32:35,576754341,196.3,4.1,240.3,2.0,1.8,-1.8,4.13,3.7,92.7,12.24
2015-03-21 05:37:35,576754641,197.0,4.1,240.0,1.7,1.0,-1.8,4.13,3.7,92.5,12.21
2015-03-21 05:42:35,576754941,197.8,4.1,241.8,1.9,1.8,-1.8,4.13,3.7,92.7,12.24
2015-03-21 05:47:35,576755241,197.2,4.1,242.8,2.0,1.8,-1.8,4.13,3.7,92.7,12.24
2015-03-21 05:52:35,576755541,197.5,4.1,243.0,1.9,1.0,-1.8,4.13,3.7,92.6,12.22
2015-03-21 05:57:35,576755841,196.5,4.1,241.7,1.9,1.8,-1.8,4.13,3.7,92.2,12.18
2015-03-21 06:02:35,576756141,197.3,4.1,240.2,1.7,1.0,-1.8,4.13,3.7,92.3,12.19
2015-03-21 06:07:35,576756441,196.5,4.1,242.8,2.0,1.8,-1.8,4.13,3.7,93.1,12.29
2015-03-21 06:12:35,576756741,196.8,4.1,240.0,1.9,1.0,-1.8,4.13,3.7,93.7,12.37
2015-03-21 06:17:35,576757041,197.3,4.1,243.0,1.9,1.8,-1.8,4.12,3.7,95.0,12.56
2015-03-21 06:22:35,576757341,196.7,4.1,240.2,1.9,1.8,-1.5,4.12,3.7,96.6,12.76
2015-03-21 06:27:35,576757641,197.0,4.1,241.2,1.9,1.8,-1.5,4.12,3.7,97.9,12.94
2015-03-21 06:32:35,576757941,197.2,4.1,239.5,1.9,1.8,-1.5,4.12,3.7,99.0,13.09
2015-03-21 06:37:35,576758241,197.2,4.1,239.3,1.9,1.0,-1.5,4.13,3.7,100.7,13.31
2015-03-21 06:42:35,576758541,196.7,4.1,235.0,2.0,1.8,-1.5,4.13,3.7,102.1,13.51
2015-03-21 06:47:35,576758841,197.2,4.1,237.3,1.9,1.8,-1.5,4.13,3.6,103.8,13.73
2015-03-21 06:52:35,576759141,196.7,4.1,238.5,2.0,1.8,-1.5,4.13,3.6,106.0,14.03
2015-03-21 06:57:35,576759441,197.7,4.0,237.5,1.9,1.8,-1.5,4.13,3.6,107.1,14.18
2015-03-21 07:02:35,576759741,197.7,4.0,234.8,1.9,1.8,-1.5,4.13,3.6,108.9,14.41
2015-03-21 07:07:35,576760041,196.7,4.0,235.7,1.9,1.8,-1.5,4.14,3.6,111.1,14.70
2015-03-21 07:12:35,576760341,197.8,4.1,235.5,2.0,1.8,-1.5,4.14,3.6,112.5,14.89
2015-03-21 07:17:35,576760641,197.0,4.0,234.8,1.9,1.8,-1.5,4.14,3.6,113.7,15.04
2015-03-21 07:22:35,576760941,197.7,4.1,234.2,2.0,1.8,-1.8,4.15,3.6,115.1,15.23
2015-03-21 07:27:35,576761241,197.2,4.1,233.0,2.0,1.8,-1.8,4.15,3.7,117.1,15.49
2015-03-21 07:32:35,576761541,197.0,4.1,235.0,1.9,1.0,0.0,4.15,3.7,118.4,15.65
2015-03-21 07:37:35,576761841,197.8,4.1,234.3,2.2,1.8,0.3,4.15,3.7,119.5,15.80
2015-03-21 07:42:35,576762141,198.0,4.1,232.7,1.9,1.8,0.5,4.16,3.7,121.1,16.01
2015-03-21 07:47:35,576762441,197.8,4.1,233.5,1.9,1.8,0.5,4.16,3.7,121.6,16.07
2015-03-21 07:52:35,576762741,197.7,4.1,235.5,1.7,1.0,0.8,4.16,3.7,123.0,16.25
2015-03-21 07:57:35,576763041,198.0,4.1,233.7,1.9,1.0,1.0,4.16,3.7,124.4,16.41
2015-03-21 08:02:35,576763341,197.2,4.1,233.0,1.9,1.0,1.3,4.19,3.8,131.0,17.27
2015-03-21 08:07:35,576763641,197.3,4.2,231.8,1.9,1.8,1.5,4.17,3.8,128.7,16.96
2015-03-21 08:12:35,576763941,197.2,4.2,233.3,1.7,1.0,1.8,4.20,3.8,128.3,16.90
2015-03-21 08:17:35,576764241,197.7,4.2,231.0,1.7,1.0,2.3,4.20,3.9,129.4,17.02
2015-03-21 08:22:35,576764541,197.2,4.3,233.0,1.9,1.8,2.8,4.16,3.9,131.5,17.28
2015-03-21 08:27:35,576764841,197.7,4.3,233.5,1.7,1.0,3.0,4.15,3.9,133.4,17.51
2015-03-21 08:32:35,576765141,197.8,4.3,233.8,1.7,1.0,3.5,4.15,4.0,134.2,17.61
2015-03-21 08:37:35,576765441,197.8,4.3,228.5,1.9,1.0,4.0,4.15,4.0,136.5,17.89
2015-03-21 08:42:35,576765741,197.5,4.4,229.0,1.7,1.0,4.5,4.15,4.1,138.5,18.13
2015-03-21 08:47:35,576766041,197.8,4.5,230.0,1.7,1.0,4.8,4.15,4.1,140.4,18.37
2015-03-21 08:52:35,576766341,198.3,4.5,230.0,1.7,1.0,5.0,4.14,4.1,144.3,18.85
2015-03-21 08:57:35,576766641,199.2,4.6,235.8,1.9,1.8,5.3,4.14,4.2,145.9,19.04
2015-03-21 09:02:35,576766941,197.5,4.6,232.7,1.7,1.0,5.5,4.15,4.2,155.2,20.23
2015-03-21 09:07:35,576767241,198.8,4.7,229.0,1.9,1.8,5.8,4.15,4.3,151.3,19.70
2015-03-21 09:12:35,576767541,198.5,4.7,229.3,1.9,1.0,5.8,4.14,4.3,147.3,19.16
2015-03-21 09:17:35,576767841,198.0,4.7,228.5,1.7,1.0,6.0,4.14,4.3,150.6,19.57
2015-03-21 09:22:35,576768141,197.5,4.8,228.0,1.9,1.8,6.3,4.14,4.4,153.1,19.86
2015-03-21 09:27:35,576768441,198.2,4.8,228.5,1.9,1.0,6.3,4.14,4.4,153.0,19.84
2015-03-21 09:32:35,576768741,198.8,4.9,230.5,1.7,1.0,6.5,4.14,4.5,152.9,19.80
2015-03-21 09:37:35,576769041,198.8,4.9,230.7,1.9,1.0,6.5,4.14,4.5,154.0,19.92
2015-03-21 09:42:35,576769341,198.8,5.0,227.5,1.9,1.8,6.5,4.14,4.6,155.5,20.07
2015-03-21 09:47:35,576769641,198.2,5.0,229.7,1.9,1.0,6.8,4.14,4.6,160.5,20.70
2015-03-21 09:52:35,576769941,198.0,5.1,229.3,2.2,1.8,6.8,4.14,4.7,159.8,20.57
2015-03-21 09:57:35,576770241,198.5,5.1,228.2,1.9,1.8,7.0,4.14,4.8,161.9,20.80
2015-03-21 10:02:35,576770541,199.0,5.2,230.0,2.0,1.8,7.0,4.14,4.9,162.5,20.83
2015-03-21 10:07:35,576770841,197.0,5.3,228.7,1.9,1.8,7.3,4.14,4.9,165.7,21.19
2015-03-21 10:12:35,576771141,198.3,5.4,229.0,2.0,1.8,7.5,4.14,5.0,169.0,21.56
2015-03-21 10:17:35,576771441,197.2,5.4,228.0,1.9,1.0,8.0,4.14,5.1,164.4,20.92
2015-03-21 10:22:35,576771741,199.0,5.6,229.0,2.0,1.8,8.5,4.14,5.2,173.8,22.06
2015-03-21 10:27:35,576772041,199.0,5.6,226.0,1.9,1.8,9.0,4.14,5.3,174.8,22.13
2015-03-21 10:32:35,576772341,199.2,5.8,228.8,2.0,1.8,9.5,4.14,5.4,170.6,21.54
2015-03-21 10:37:35,576772641,199.7,5.8,226.7,2.2,1.8,9.8,4.14,5.5,173.9,21.91
2015-03-21 10:42:35,576772941,199.0,5.9,226.8,2.2,1.8,10.0,4.14,5.6,171.2,21.54
2015-03-21 10:47:35,576773241,199.3,6.0,226.8,2.0,1.8,10.0,4.14,5.7,184.6,23.18
2015-03-21 10:52:35,576773541,200.2,6.1,225.2,2.2,1.8,10.3,4.14,5.7,185.6,23.28
2015-03-21 10:57:35,576773841,199.7,6.1,223.0,2.4,1.8,10.3,4.14,5.8,186.3,23.33
2015-03-21 11:02:35,576774141,200.3,6.2,225.5,2.0,1.8,10.3,4.14,5.8,186.0,23.25
2015-03-21 11:07:35,576774441,198.8,6.3,225.5,2.2,1.8,10.3,4.14,5.9,186.6,23.28
2015-03-21 11:12:35,576774741,200.7,6.3,226.3,2.6,2.6,10.3,4.14,6.0,186.6,23.23
2015-03-21 11:17:35,576775041,200.0,6.4,226.0,2.4,1.8,10.3,4.14,6.1,184.0,22.86
2015-03-21 11:22:35,576775341,200.0,6.5,228.3,2.2,1.8,10.3,4.14,6.2,189.2,23.46
2015-03-21 11:27:35,576775641,199.8,6.6,226.3,2.4,1.8,10.3,4.14,6.3,194.7,24.06
2015-03-21 11:32:35,576775941,200.3,6.7,224.2,2.4,1.8,10.5,4.14,6.4,198.2,24.43
2015-03-21 11:37:35,576776241,200.0,6.8,226.0,2.6,1.8,10.5,4.13,6.5,191.3,23.53
2015-03-21 11:42:35,576776541,201.5,6.9,226.0,2.4,1.8,10.8,4.13,6.6,187.9,23.06
2015-03-21 11:47:35,576776841,201.8,6.9,226.5,2.6,2.6,10.8,4.14,6.6,188.3,23.08
2015-03-21 11:52:35,576777141,201.0,7.0,228.5,2.8,2.6,11.0,4.13,6.7,189.8,23.21
2015-03-21 11:57:35,576777441,202.2,7.1,225.5,3.0,2.6,11.0,4.13,6.8,193.7,23.64
2015-03-21 12:02:35,576777741,203.3,7.2,224.0,3.0,2.6,11.0,4.14,6.8,186.8,22.78
2015-03-21 12:07:35,576778041,202.2,7.2,227.2,2.8,2.6,11.3,4.13,6.9,175.8,21.41
2015-03-21 12:12:35,576778341,202.3,7.3,226.8,2.6,2.6,11.3,4.13,6.9,172.5,20.98
2015-03-21 12:17:35,576778641,203.2,7.3,224.0,3.2,2.6,11.3,4.14,7.0,178.2,21.64
2015-03-21 12:22:35,576778941,203.2,7.3,224.2,3.5,3.4,11.0,4.13,7.0,188.1,22.83
2015-03-21 12:27:35,576779241,203.2,7.4,223.2,3.3,2.6,11.0,4.13,7.1,194.4,23.54
2015-03-21 12:32:35,576779541,203.7,7.5,224.7,3.3,3.4,11.0,4.13,7.2,198.7,24.01
2015-03-21 12:37:35,576779841,203.2,7.6,224.3,3.3,2.6,11.0,4.13,7.3,200.9,24.24
2015-03-21 12:42:35,576780141,205.7,7.6,224.2,3.3,3.4,11.3,4.14,7.3,198.8,23.94
2015-03-21 12:47:35,576780441,204.3,7.8,226.3,3.9,3.4,11.3,4.13,7.4,216.3,26.00
2015-03-21 12:52:35,576780741,207.2,7.8,225.8,4.1,4.1,11.3,4.13,7.5,218.2,26.19
2015-03-21 12:57:35,576781041,207.8,7.9,222.2,4.5,4.1,11.5,4.13,7.5,213.6,25.59
2015-03-21 13:02:35,576781341,206.3,8.0,225.7,4.3,4.1,11.5,4.13,7.6,222.9,26.66
2015-03-21 13:07:35,576781641,206.0,8.0,224.0,4.1,4.1,11.8,4.13,7.7,226.1,26.99
2015-03-21 13:12:35,576781941,208.0,8.1,226.0,4.1,4.1,11.8,4.14,7.8,227.5,27.10
2015-03-21 13:17:35,576782241,208.2,8.2,223.5,4.5,4.1,12.0,4.13,7.8,226.9,26.99
2015-03-21 13:22:35,576782541,210.3,8.2,221.3,4.3,4.1,12.0,4.13,7.9,230.9,27.41
2015-03-21 13:27:35,576782841,211.7,8.3,221.2,4.6,4.1,12.3,4.13,8.0,224.9,26.67
2015-03-21 13:32:35,576783141,209.7,8.4,224.5,4.5,4.1,12.3,4.12,8.0,227.7,26.96
2015-03-21 13:37:35,576783441,210.0,8.4,222.5,4.8,4.9,12.3,4.13,8.1,232.7,27.51
2015-03-21 13:42:35,576783741,211.0,8.5,221.2,4.8,4.9,12.5,4.13,8.2,235.1,27.74
2015-03-21 13:47:35,576784041,213.8,8.6,221.5,4.8,4.1,12.8,4.13,8.2,231.5,27.27
2015-03-21 13:52:35,576784341,214.2,8.6,219.3,5.0,4.9,13.0,4.13,8.3,229.9,27.04
2015-03-21 13:57:35,576784641,214.8,8.7,218.8,5.2,4.9,13.5,4.13,8.4,228.2,26.78
2015-03-21 14:02:35,576784941,214.7,8.8,220.7,5.6,5.7,13.8,4.13,8.4,220.0,25.78
2015-03-21 14:07:35,576785241,216.2,8.8,220.3,5.8,5.7,14.3,4.13,8.5,218.1,25.53
2015-03-21 14:12:35,576785541,216.2,8.9,217.0,5.8,5.7,14.8,4.12,8.5,226.0,26.44
2015-03-21 14:17:36,576785841,218.3,8.9,218.5,6.1,5.7,15.0,4.12,8.6,227.8,26.62
2015-03-21 14:22:35,576786141,220.0,8.9,218.3,6.1,5.7,15.5,4.13,8.6,223.2,26.06
2015-03-21 14:27:35,576786441,219.3,9.0,217.3,5.2,4.9,15.8,4.13,8.6,228.9,26.69
2015-03-21 14:32:35,576786741,220.3,9.0,222.0,5.6,5.7,15.8,4.12,8.7,230.3,26.83
2015-03-21 14:37:35,576787041,220.7,9.0,218.2,5.4,4.9,15.8,4.12,8.7,232.7,27.09
2015-03-21 14:42:35,576787341,222.3,9.1,221.5,5.4,4.9,16.0,4.12,8.7,233.0,27.10
2015-03-21 14:47:35,576787641,222.7,9.1,217.3,5.4,4.9,16.0,4.13,8.8,230.4,26.79
2015-03-21 14:52:35,576787941,224.3,9.1,217.5,5.9,5.7,16.3,4.13,8.8,225.6,26.23
2015-03-21 14:57:35,576788241,225.2,9.1,218.2,5.9,5.7,16.3,4.12,8.8,224.5,26.11
2015-03-21 15:02:35,576788541,225.5,9.1,216.3,6.1,5.7,16.3,4.12,8.7,218.0,25.35
2015-03-21 15:07:35,576788841,225.7,9.1,216.3,6.1,5.7,16.0,4.12,8.7,219.3,25.51
2015-03-21 15:12:35,576789141,226.8,9.1,217.0,6.3,6.5,15.8,4.12,8.8,224.5,26.11
2015-03-21 15:17:35,576789441,228.3,9.1,217.5,6.9,6.5,15.5,4.12,8.7,171.7,19.97
2015-03-21 15:22:35,576789741,228.8,9.1,216.2,7.1,7.2,15.3,4.13,8.7,149.5,17.39
2015-03-21 15:27:35,576790041,230.2,9.1,218.3,7.4,7.2,15.3,4.12,8.7,145.6,16.94
2015-03-21 15:32:35,576790341,231.3,9.1,215.5,7.4,7.2,15.3,4.12,8.7,145.1,16.88
2015-03-21 15:37:35,576790641,231.7,9.1,214.8,7.2,7.2,15.0,4.12,8.7,143.4,16.69
2015-03-21 15:42:35,576790941,233.2,9.1,218.7,7.6,7.2,15.0,4.12,8.7,153.0,17.81
2015-03-21 15:47:35,576791241,234.5,9.1,217.8,7.8,8.0,14.8,4.12,8.7,152.6,17.78
2015-03-21 15:52:35,576791541,235.5,9.1,216.7,7.8,7.2,14.8,4.12,8.7,156.6,18.24
2015-03-21 15:57:35,576791841,236.3,9.0,217.3,8.4,8.0,14.5,4.12,8.7,152.9,17.82
2015-03-21 16:02:35,576792141,238.2,9.0,217.5,8.0,8.0,14.3,4.12,8.7,147.3,17.16
2015-03-21 16:07:35,576792441,238.7,9.0,216.3,8.9,8.8,14.3,4.12,8.7,140.9,16.42
2015-03-21 16:12:35,576792741,239.3,9.0,215.0,9.5,9.6,14.0,4.12,8.7,140.6,16.40
2015-03-21 16:17:35,576793041,240.2,9.0,219.0,9.7,9.6,14.0,4.12,8.6,138.0,16.09
2015-03-21 16:22:35,576793341,240.3,9.0,216.5,9.3,8.8,13.8,4.13,8.6,144.1,16.81
2015-03-21 16:27:35,576793641,241.8,9.0,217.2,10.2,10.4,13.5,4.12,8.6,139.9,16.33
2015-03-21 16:32:36,576793941,242.3,9.0,217.0,9.8,9.6,13.5,4.12,8.6,145.9,17.03
2015-03-21 16:37:35,576794241,243.3,9.0,217.0,10.4,10.4,13.5,4.12,8.6,148.8,17.37
2015-03-21 16:42:35,576794541,242.7,9.0,216.0,10.4,10.4,13.3,4.12,8.6,130.0,15.19
2015-03-21 16:47:35,576794841,243.8,8.9,213.8,10.2,10.4,13.3,4.12,8.5,131.0,15.31
2015-03-21 16:52:35,576795141,242.8,8.9,213.8,12.5,12.7,13.0,4.12,8.5,125.1,14.63
2015-03-21 16:57:35,576795441,244.7,8.9,216.0,11.7,11.9,13.0,4.12,8.5,126.2,14.76
2015-03-21 17:02:35,576795741,244.3,8.9,215.0,11.0,11.1,13.0,4.12,8.5,121.5,14.21
2015-03-21 17:07:35,576796041,245.8,8.9,213.3,11.0,11.1,12.8,4.12,8.5,118.2,13.84
2015-03-21 17:12:35,576796341,245.2,8.8,216.8,11.5,11.1,12.8,4.12,8.5,118.3,13.85
2015-03-21 17:17:35,576796641,245.0,8.8,212.0,11.3,11.1,12.5,4.13,8.4,114.5,13.42
2015-03-21 17:22:35,576796941,245.2,8.8,215.0,11.5,11.1,12.5,4.12,8.4,112.5,13.19
2015-03-21 17:27:35,576797241,246.7,8.8,213.7,11.9,11.9,12.3,4.12,8.4,111.4,13.06
2015-03-21 17:32:35,576797541,245.3,8.8,211.0,11.5,11.9,12.0,4.12,8.4,110.6,12.98
2015-03-21 17:37:35,576797841,245.2,8.8,211.8,11.7,11.9,12.0,4.12,8.4,109.6,12.86
2015-03-21 17:42:35,576798141,245.5,8.7,210.0,11.9,11.9,11.8,4.12,8.3,105.3,12.37
2015-03-21 17:47:35,576798441,244.8,8.7,210.5,11.7,11.9,11.5,4.12,8.3,100.6,11.82
2015-03-21 17:52:35,576798741,244.0,8.7,205.5,11.7,11.9,11.5,4.12,8.3,97.3,11.44
2015-03-21 17:57:35,576799041,244.0,8.7,208.3,12.7,12.7,11.3,4.13,8.3,95.7,11.26
2015-03-21 18:02:35,576799341,243.7,8.7,206.0,11.2,11.1,11.0,4.13,8.2,94.3,11.11
2015-03-21 18:07:35,576799641,243.2,8.6,204.7,11.3,11.1,10.8,4.13,8.2,92.1,10.84
2015-03-21 18:12:35,576799941,243.3,8.6,205.2,11.0,11.1,10.5,4.14,8.2,90.6,10.68
2015-03-21 18:17:35,576800241,242.0,8.6,204.7,11.9,11.9,10.3,4.14,8.2,89.6,10.57
2015-03-21 18:22:35,576800541,242.0,8.6,202.8,11.2,11.1,10.0,4.13,8.2,89.1,10.51
2015-03-21 18:27:35,576800841,241.5,8.6,201.7,11.0,11.1,9.5,4.14,8.1,88.9,10.50
2015-03-21 18:32:35,576801141,240.8,8.5,205.5,11.3,11.1,9.3,4.14,8.1,88.9,10.50
2015-03-21 18:37:35,576801441,240.2,8.5,202.2,10.8,10.4,9.0,4.14,8.1,88.7,10.48
2015-03-21 18:42:35,576801741,239.7,8.5,204.0,11.0,11.1,8.8,4.14,8.0,88.3,10.45
2015-03-21 18:47:35,576802041,239.7,8.4,203.5,10.6,10.4,8.5,4.14,8.0,88.3,10.46
2015-03-21 18:52:35,576802341,238.8,8.4,198.2,10.4,10.4,8.3,4.13,8.0,88.6,10.50
2015-03-21 18:57:35,576802641,237.0,8.4,200.3,10.0,9.6,8.0,4.14,7.9,88.2,10.47
2015-03-21 19:02:35,576802941,236.2,8.3,201.3,10.2,10.4,7.5,4.14,7.9,88.3,10.49
2015-03-21 19:07:35,576803241,236.0,8.3,201.8,11.0,11.1,7.3,4.14,7.8,88.1,10.47
2015-03-21 19:12:35,576803541,235.2,8.2,199.8,9.7,9.6,7.0,4.13,7.8,88.3,10.51
2015-03-21 19:17:35,576803841,233.7,8.2,202.0,9.3,9.6,6.8,4.14,7.7,88.1,10.51
2015-03-21 19:22:35,576804141,233.7,8.2,198.7,9.5,9.6,6.5,4.14,7.7,87.9,10.49
2015-03-21 19:27:35,576804441,232.7,8.1,197.7,10.0,10.4,6.3,4.14,7.7,88.1,10.53
2015-03-21 19:32:35,576804741,232.5,8.1,198.7,9.1,8.8,6.0,4.13,7.6,88.2,10.54
2015-03-21 19:37:35,576805041,232.0,8.0,200.3,9.5,9.6,5.8,4.14,7.6,88.2,10.55
2015-03-21 19:42:35,576805341,231.5,8.0,198.0,8.9,8.8,5.8,4.14,7.6,88.0,10.54
2015-03-21 19:47:35,576805641,229.8,8.0,198.3,9.1,8.8,5.5,4.14,7.5,88.1,10.55
2015-03-21 19:52:35,576805941,229.8,7.9,198.2,9.1,8.8,5.5,4.14,7.5,88.3,10.59
2015-03-21 19:57:35,576806241,228.8,7.9,198.5,8.4,8.0,5.3,4.14,7.5,88.3,10.60
2015-03-21 20:02:35,576806541,228.2,7.8,197.7,9.3,8.8,5.3,4.14,7.4,88.2,10.59
2015-03-21 20:07:35,576806841,228.8,7.8,196.0,8.9,8.8,5.3,4.14,7.4,88.4,10.63
2015-03-21 20:12:35,576807141,227.0,7.8,198.8,8.7,8.8,5.3,4.14,7.3,88.4,10.64
2015-03-21 20:17:35,576807441,227.7,7.8,199.8,8.2,8.0,5.0,4.14,7.3,88.2,10.63
2015-03-21 20:22:35,576807741,226.8,7.7,197.7,8.4,8.0,5.0,4.13,7.3,88.4,10.65
2015-03-21 20:27:35,576808041,226.0,7.6,197.7,8.0,8.0,5.0,4.14,7.2,88.5,10.68
2015-03-21 20:32:35,576808341,225.0,7.6,198.5,8.2,8.0,5.0,4.13,7.2,88.2,10.65
2015-03-21 20:37:35,576808641,224.3,7.6,197.5,7.4,7.2,4.8,4.14,7.2,88.5,10.69
2015-03-21 20:42:35,576808941,225.0,7.5,200.0,8.4,8.0,4.8,4.14,7.2,88.5,10.70
2015-03-21 20:47:35,576809241,224.8,7.5,198.8,7.6,7.2,4.8,4.14,7.1,88.5,10.71
2015-03-21 20:52:35,576809541,223.3,7.5,198.2,8.0,8.0,4.8,4.14,7.1,88.3,10.69
2015-03-21 20:57:35,576809841,223.2,7.5,198.3,6.9,6.5,4.8,4.14,7.1,88.4,10.72
2015-03-21 21:02:35,576810141,222.5,7.4,196.8,7.2,7.2,4.5,4.14,7.0,88.4,10.73
2015-03-21 21:07:35,576810441,222.3,7.4,197.7,7.2,7.2,4.5,4.14,7.0,88.3,10.72
2015-03-21 21:12:36,576810741,221.2,7.4,196.3,7.4,7.2,4.5,4.14,7.0,88.1,10.70
2015-03-21 21:17:35,576811041,221.7,7.3,196.0,7.2,7.2,4.5,4.14,6.9,88.4,10.75
2015-03-21 21:22:35,576811341,221.0,7.3,195.3,7.6,7.2,4.5,4.14,6.9,88.3,10.74
2015-03-21 21:27:35,576811641,221.8,7.3,197.3,7.1,6.5,4.5,4.14,6.9,88.2,10.74
2015-03-21 21:32:35,576811941,221.2,7.3,196.0,7.2,7.2,4.5,4.14,6.9,88.2,10.75
2015-03-21 21:37:35,576812241,220.2,7.2,195.5,7.2,7.2,4.3,4.14,6.8,88.3,10.76
2015-03-21 21:42:35,576812541,219.8,7.2,199.2,6.9,6.5,4.5,4.14,6.8,88.7,10.82
2015-03-21 21:47:35,576812841,220.0,7.2,195.5,6.9,6.5,4.5,4.14,6.8,88.2,10.77
2015-03-21 21:52:35,576813141,219.7,7.1,197.7,6.7,6.5,4.5,4.14,6.8,88.1,10.76
2015-03-21 21:57:35,576813441,219.7,7.1,199.3,6.7,6.5,4.8,4.13,6.7,88.3,10.80
2015-03-21 22:02:35,576813741,219.3,7.1,196.7,6.9,6.5,4.8,4.14,6.7,88.1,10.78
2015-03-21 22:07:35,576814041,219.2,7.1,199.5,6.7,6.5,4.8,4.14,6.7,88.2,10.80
2015-03-21 22:12:35,576814341,217.0,7.0,198.5,6.3,6.5,4.8,4.14,6.6,88.3,10.82
2015-03-21 22:17:35,576814641,217.5,7.0,197.7,6.3,5.7,4.5,4.14,6.6,88.3,10.83
2015-03-21 22:22:35,576814941,218.8,6.9,198.2,5.9,5.7,4.5,4.14,6.6,88.4,10.85
2015-03-21 22:27:35,576815241,217.8,6.9,198.5,5.8,5.7,4.5,4.13,6.5,88.3,10.85
2015-03-21 22:32:35,576815541,217.3,6.9,197.7,5.9,5.7,4.3,4.14,6.5,88.2,10.85
2015-03-21 22:37:35,576815841,216.2,6.9,199.0,5.9,5.7,4.0,4.14,6.5,88.3,10.86
2015-03-21 22:42:35,576816141,216.7,6.8,198.2,6.3,6.5,4.0,4.13,6.4,88.3,10.87
2015-03-21 22:47:35,576816441,216.8,6.8,200.0,5.8,5.7,3.8,4.14,6.4,88.3,10.89
2015-03-21 22:52:35,576816741,216.0,6.8,198.0,5.6,4.9,3.8,4.14,6.4,88.5,10.91
2015-03-21 22:57:36,576817041,215.8,6.7,198.2,5.8,5.7,3.5,4.14,6.3,88.3,10.90
2015-03-21 23:02:35,576817341,215.8,6.7,197.7,6.1,5.7,3.5,4.14,6.3,87.9,10.86
2015-03-21 23:07:35,576817641,216.0,6.7,197.7,5.9,5.7,3.3,4.14,6.3,88.3,10.91
2015-03-21 23:12:35,576817941,215.8,6.7,195.5,5.9,5.7,3.3,4.14,6.2,88.1,10.91
2015-03-21 23:17:35,576818241,215.5,6.6,195.3,6.1,5.7,3.0,4.14,6.2,88.3,10.93
2015-03-21 23:22:35,576818541,214.0,6.6,201.0,5.8,5.7,3.0,4.13,6.2,88.4,10.95
2015-03-21 23:27:35,576818841,215.2,6.6,203.2,5.9,5.7,3.0,4.13,6.2,88.5,10.98
2015-03-21 23:32:35,576819141,214.5,6.5,208.2,5.4,4.9,3.0,4.13,6.1,88.3,10.96
2015-03-21 23:37:35,576819441,215.3,6.5,208.2,5.8,5.7,3.3,4.13,6.1,88.4,10.97
2015-03-21 23:42:35,576819741,214.7,6.5,207.3,5.6,5.7,3.5,4.13,6.1,88.4,10.98
2015-03-21 23:47:35,576820041,213.7,6.5,207.3,5.6,4.9,3.5,4.13,6.1,88.6,11.01
2015-03-21 23:52:35,576820341,214.5,6.5,206.5,5.6,5.7,3.8,4.13,6.1,88.6,11.02
2015-03-21 23:57:35,576820641,215.0,6.5,205.3,5.0,4.9,4.0,4.13,6.0,88.5,11.01
2015-03-22 00:02:35,576820941,214.3,6.4,207.8,5.4,4.9,4.3,4.13,6.0,88.4,11.01
2015-03-22 00:07:35,576821241,213.0,6.4,213.2,5.2,4.9,4.5,4.13,6.0,88.6,11.03
2015-03-22 00:12:35,576821541,214.0,6.4,200.0,5.2,4.9,4.8,4.13,6.0,88.4,11.02
2015-03-22 00:17:35,576821841,213.5,6.3,197.7,5.0,4.9,4.8,4.13,5.9,88.7,11.07
2015-03-22 00:22:35,576822141,213.3,6.3,198.2,4.8,4.9,4.8,4.13,5.9,88.5,11.04
2015-03-22 00:27:35,576822441,213.0,6.3,198.0,5.4,4.9,4.8,4.13,5.9,88.6,11.06
2015-03-22 00:32:35,576822741,212.8,6.3,199.3,4.8,4.1,4.8,4.13,5.9,88.6,11.07
2015-03-22 00:37:35,576823041,211.8,6.3,213.5,5.2,4.9,4.5,4.13,5.8,88.5,11.07
2015-03-22 00:42:35,576823341,212.7,6.2,196.3,4.6,4.1,4.5,4.13,5.8,88.7,11.10
2015-03-22 00:47:35,576823641,212.7,6.2,200.5,4.8,4.1,4.3,4.13,5.8,88.7,11.10
2015-03-22 00:52:35,576823941,212.0,6.2,199.5,4.8,4.1,4.3,4.13,5.7,88.6,11.10
2015-03-22 00:57:35,576824241,211.7,6.1,200.8,4.8,4.1,4.0,4.13,5.7,88.7,11.12
2015-03-22 01:02:35,576824541,212.0,6.1,199.8,4.8,4.9,3.8,4.13,5.7,88.9,11.15
2015-03-22 01:07:35,576824841,211.0,6.1,198.5,4.8,4.1,3.5,4.13,5.7,88.6,11.12
2015-03-22 01:12:35,576825141,211.3,6.1,199.3,4.6,4.1,3.5,4.13,5.6,88.8,11.16
2015-03-22 01:17:35,576825441,212.0,6.0,198.5,4.5,4.1,3.3,4.13,5.6,88.8,11.17
2015-03-22 01:22:35,576825741,211.0,6.0,197.7,4.8,4.9,3.0,4.13,5.6,88.7,11.16
2015-03-22 01:27:35,576826041,211.5,5.9,204.3,4.8,4.1,2.8,4.13,5.6,88.8,11.18
2015-03-22 01:32:35,576826341,211.2,5.9,198.8,4.3,4.1,2.8,4.14,5.5,88.8,11.19
2015-03-22 01:37:35,576826641,210.0,5.9,201.5,4.1,4.1,2.8,4.13,5.5,88.8,11.20
2015-03-22 01:42:35,576826941,210.0,5.9,201.2,4.6,4.1,2.8,4.14,5.5,89.0,11.22
2015-03-22 01:47:35,576827241,210.8,5.9,201.0,4.3,4.1,2.8,4.13,5.5,88.8,11.21
2015-03-22 01:52:35,576827541,210.7,5.8,199.2,3.9,3.4,2.8,4.13,5.5,89.0,11.23
2015-03-22 01:57:35,576827841,209.7,5.8,200.7,4.3,4.1,2.8,4.13,5.4,88.8,11.21
2015-03-22 02:02:35,576828141,208.7,5.8,201.0,4.3,4.1,2.5,4.13,5.4,88.9,11.23
2015-03-22 02:07:35,576828441,208.2,5.8,198.8,4.3,4.1,2.5,4.13,5.4,88.9,11.24
2015-03-22 02:12:35,576828741,208.8,5.8,199.2,4.1,4.1,2.5,4.13,5.4,88.6,11.21
2015-03-22 02:17:35,576829041,209.2,5.7,200.3,4.1,4.1,2.5,4.13,5.3,89.0,11.26
2015-03-22 02:22:35,576829341,209.5,5.7,201.8,4.1,4.1,2.5,4.13,5.3,88.9,11.26
2015-03-22 02:27:35,576829641,208.8,5.7,200.8,4.5,4.1,2.3,4.13,5.3,89.0,11.28
2015-03-22 02:32:35,576829941,209.2,5.6,201.8,4.1,3.4,2.3,4.14,5.3,88.8,11.26
2015-03-22 02:37:35,576830241,207.7,5.6,204.2,4.1,4.1,2.3,4.13,5.3,88.7,11.25
2015-03-22 02:42:35,576830541,208.8,5.6,200.7,4.3,4.1,2.3,4.13,5.2,88.9,11.28
2015-03-22 02:47:35,576830841,209.0,5.6,201.3,3.9,3.4,2.3,4.13,5.2,89.0,11.30
2015-03-22 02:52:35,576831141,209.8,5.6,201.0,3.9,3.4,2.3,4.14,5.2,89.2,11.34
2015-03-22 02:57:35,576831441,208.3,5.6,203.0,4.1,3.4,2.3,4.13,5.2,89.0,11.32
2015-03-22 03:02:35,576831741,208.8,5.6,200.8,4.1,3.4,2.3,4.13,5.2,89.1,11.33
2015-03-22 03:07:35,576832041,207.3,5.5,199.0,4.1,4.1,2.3,4.13,5.1,89.2,11.35
2015-03-22 03:12:35,576832341,207.2,5.5,203.0,4.1,3.4,2.3,4.13,5.1,89.1,11.35
2015-03-22 03:17:35,576832641,208.2,5.5,199.5,3.9,3.4,2.0,4.13,5.1,89.0,11.35
2015-03-22 03:22:35,576832941,207.7,5.4,200.7,4.1,3.4,2.0,4.13,5.1,89.1,11.36
2015-03-22 03:27:35,576833241,208.7,5.4,204.2,4.1,4.1,1.8,4.13,5.0,89.2,11.39
2015-03-22 03:32:35,576833541,207.0,5.4,201.2,3.9,3.4,1.8,4.13,5.0,89.3,11.40
2015-03-22 03:37:36,576833841,207.0,5.4,203.8,3.9,3.4,1.5,4.13,5.0,89.1,11.38
2015-03-22 03:42:35,576834141,207.8,5.4,201.0,3.9,3.4,1.5,4.13,5.0,89.2,11.40
2015-03-22 03:47:35,576834441,207.7,5.4,201.7,4.3,4.1,1.3,4.13,4.9,89.3,11.42
2015-03-22 03:52:35,576834741,206.8,5.3,206.3,3.7,3.4,1.0,4.13,4.9,89.3,11.43
2015-03-22 03:57:35,576835041,207.8,5.3,207.3,4.3,4.1,0.8,4.12,4.9,89.4,11.45
2015-03-22 04:02:35,576835341,207.2,5.3,201.8,3.7,3.4,0.8,4.13,4.9,89.5,11.47
2015-03-22 04:07:35,576835641,207.3,5.3,203.2,3.7,3.4,0.5,4.13,4.9,89.5,11.47
2015-03-22 04:12:35,576835941,207.7,5.2,203.8,3.9,3.4,0.3,4.13,4.8,89.4,11.46
2015-03-22 04:17:35,576836241,207.0,5.2,204.5,3.5,3.4,0.3,4.13,4.8,89.5,11.48
2015-03-22 04:22:35,576836541,208.0,5.2,204.3,3.7,3.4,0.0,4.13,4.8,89.4,11.48
2015-03-22 04:27:35,576836841,208.0,5.2,206.0,3.7,3.4,0.0,4.13,4.8,89.5,11.49
2015-03-22 04:32:35,576837141,206.8,5.2,204.8,3.5,3.4,-1.8,4.13,4.8,89.5,11.50
2015-03-22 04:37:35,576837441,206.7,5.2,209.3,3.3,2.6,-1.8,4.13,4.7,89.8,11.54
2015-03-22 04:42:35,576837741,207.0,5.2,203.0,3.3,3.4,-1.8,4.13,4.7,89.6,11.52
2015-03-22 04:47:35,576838041,207.0,5.1,204.5,3.3,2.6,-1.5,4.13,4.7,89.7,11.54
2015-03-22 04:52:35,576838341,207.5,5.1,205.8,3.3,3.4,-1.5,4.13,4.7,89.8,11.56
2015-03-22 04:57:35,576838641,206.8,5.1,206.3,3.3,3.4,-1.3,4.13,4.7,89.6,11.54
2015-03-22 05:02:35,576838941,207.0,5.1,207.3,3.2,2.6,-1.3,4.13,4.6,89.7,11.56
2015-03-22 05:07:35,576839241,206.5,5.0,207.2,3.5,3.4,-1.3,4.13,4.6,89.5,11.55
2015-03-22 05:12:35,576839541,206.2,5.0,206.3,3.5,3.4,-1.3,4.13,4.6,90.0,11.61
2015-03-22 05:17:35,576839841,206.2,5.0,205.5,3.5,3.4,-1.0,4.13,4.6,90.0,11.61
2015-03-22 05:22:35,576840141,205.0,5.0,206.7,3.7,3.4,-1.0,4.13,4.6,89.8,11.60
2015-03-22 05:27:35,576840441,204.7,5.0,208.5,3.5,3.4,-1.0,4.13,4.6,90.0,11.63
2015-03-22 05:32:35,576840741,204.7,5.0,210.2,3.2,2.6,-1.3,4.13,4.5,90.0,11.63
2015-03-22 05:37:35,576841041,205.3,5.0,204.0,3.3,3.4,-1.3,4.13,4.5,90.0,11.64
2015-03-22 05:42:35,576841341,205.3,4.9,204.2,3.7,3.4,-1.5,4.13,4.5,90.3,11.68
2015-03-22 05:47:35,576841641,205.3,4.9,206.5,4.5,4.1,-1.8,4.13,4.5,90.2,11.67
2015-03-22 05:52:35,576841941,206.2,4.9,202.7,4.6,4.1,0.0,4.13,4.5,90.2,11.67
2015-03-22 05:57:35,576842241,206.0,4.9,207.7,3.9,3.4,0.0,4.13,4.5,89.9,11.65
2015-03-22 06:02:35,576842541,205.2,4.9,206.2,3.5,3.4,0.3,4.13,4.4,90.0,11.66
2015-03-22 06:07:35,576842841,204.8,4.8,208.5,3.2,2.6,0.3,4.12,4.4,90.6,11.74
2015-03-22 06:12:35,576843141,204.3,4.8,207.3,3.5,3.4,0.3,4.13,4.4,91.3,11.84
2015-03-22 06:17:35,576843441,205.8,4.8,207.7,3.3,3.4,0.5,4.12,4.4,92.5,12.00
2015-03-22 06:22:35,576843741,204.5,4.8,207.5,3.2,2.6,0.5,4.12,4.4,93.5,12.13
2015-03-22 06:27:35,576844041,205.2,4.8,205.3,3.3,2.6,0.5,4.12,4.4,94.6,12.29
2015-03-22 06:32:35,576844341,205.0,4.8,207.0,3.3,3.4,0.5,4.12,4.3,95.6,12.42
2015-03-22 06:37:35,576844641,205.0,4.8,209.8,3.3,2.6,0.5,4.12,4.3,96.7,12.56
2015-03-22 06:42:35,576844941,204.5,4.8,212.5,3.3,2.6,0.5,4.12,4.3,97.6,12.70
2015-03-22 06:47:35,576845241,204.8,4.7,209.2,3.3,2.6,0.5,4.12,4.3,99.0,12.87
2015-03-22 06:52:35,576845541,204.7,4.7,208.5,3.3,2.6,0.5,4.12,4.3,100.4,13.07
2015-03-22 06:57:35,576845841,204.2,4.7,208.0,3.3,2.6,0.5,4.12,4.3,101.8,13.25
2015-03-22 07:02:35,576846141,204.0,4.7,208.5,3.3,3.4,0.5,4.12,4.3,103.6,13.48
2015-03-22 07:07:35,576846441,203.7,4.7,211.0,3.2,2.6,0.5,4.13,4.3,105.1,13.69
2015-03-22 07:12:35,576846741,204.0,4.7,210.5,3.0,2.6,0.8,4.14,4.3,106.8,13.90
2015-03-22 07:17:35,576847041,203.2,4.7,208.8,3.2,2.6,1.0,4.15,4.3,108.4,14.11
2015-03-22 07:22:35,576847341,204.0,4.7,209.2,3.2,2.6,1.3,4.16,4.3,109.8,14.28
2015-03-22 07:27:35,576847641,203.8,4.7,210.8,3.2,2.6,1.8,4.14,4.3,111.7,14.54
2015-03-22 07:32:35,576847941,204.2,4.7,211.8,3.2,2.6,2.3,4.15,4.3,112.7,14.66
2015-03-22 07:37:35,576848241,204.0,4.7,212.2,3.2,2.6,2.5,4.14,4.3,112.0,14.57
2015-03-22 07:42:35,576848541,203.2,4.7,211.2,3.2,2.6,3.0,4.14,4.3,113.1,14.72
2015-03-22 07:47:35,576848841,203.3,4.7,212.2,3.2,2.6,3.3,4.15,4.3,115.2,14.98
2015-03-22 07:52:35,576849141,203.2,4.7,207.5,3.0,2.6,3.5,4.16,4.3,118.5,15.41
2015-03-22 07:57:35,576849441,203.3,4.7,210.0,3.0,2.6,3.8,4.16,4.3,118.8,15.45
2015-03-22 08:02:35,576849741,202.3,4.8,212.2,3.2,2.6,4.0,4.17,4.3,121.9,15.84
2015-03-22 08:07:35,576850041,203.5,4.8,212.2,3.2,2.6,4.3,4.18,4.3,124.7,16.20
2015-03-22 08:12:35,576850341,202.5,4.8,211.0,2.8,2.6,4.5,4.18,4.4,125.1,16.24
2015-03-22 08:17:35,576850641,203.8,4.8,213.8,3.2,2.6,5.0,4.18,4.4,126.5,16.41
2015-03-22 08:22:35,576850941,202.8,4.8,214.5,3.0,2.6,5.5,4.19,4.4,130.7,16.95
2015-03-22 08:27:35,576851241,202.5,4.8,211.2,2.8,2.6,6.0,4.20,4.4,128.0,16.59
2015-03-22 08:32:35,576851541,202.2,4.8,210.5,3.0,2.6,6.5,4.17,4.5,128.1,16.59
2015-03-22 08:37:35,576851841,202.3,4.9,217.3,3.2,2.6,6.8,4.16,4.5,130.8,16.93
2015-03-22 08:42:35,576852141,202.0,4.9,211.8,3.0,2.6,7.0,4.16,4.5,132.9,17.20
2015-03-22 08:47:35,576852441,202.0,4.9,212.8,3.0,2.6,7.0,4.16,4.5,136.2,17.61
2015-03-22 08:52:35,576852741,203.5,5.0,212.5,3.0,2.6,7.3,4.16,4.6,139.7,18.03
2015-03-22 08:57:35,576853041,202.0,5.0,213.5,2.8,2.6,7.3,4.16,4.6,139.6,18.01
2015-03-22 09:02:35,576853341,203.0,5.0,209.8,2.8,2.6,7.5,4.16,4.6,142.6,18.39
2015-03-22 09:07:35,576853641,202.5,5.1,211.5,3.2,2.6,7.8,4.16,4.7,144.0,18.54
2015-03-22 09:12:35,576853941,202.7,5.1,212.7,2.8,2.6,8.0,4.15,4.7,140.8,18.12
2015-03-22 09:17:35,576854241,202.0,5.2,212.7,2.8,2.6,8.0,4.15,4.8,144.6,18.57
2015-03-22 09:22:35,576854541,202.7,5.2,211.5,2.6,2.6,8.3,4.16,4.8,145.8,18.71
2015-03-22 09:27:35,576854841,202.7,5.2,213.5,2.6,1.8,8.3,4.15,4.9,143.4,18.37
2015-03-22 09:32:35,576855141,202.5,5.3,212.5,2.8,2.6,8.3,4.16,4.9,146.3,18.73
2015-03-22 09:37:35,576855441,202.7,5.3,212.0,2.6,2.6,8.5,4.16,5.0,145.9,18.65
2015-03-22 09:42:35,576855741,202.7,5.4,212.2,2.6,2.6,8.5,4.15,5.0,149.0,19.01
2015-03-22 09:47:35,576856041,202.0,5.4,210.8,2.6,2.6,8.5,4.15,5.1,154.4,19.68
2015-03-22 09:52:35,576856341,202.7,5.5,210.5,2.6,2.6,8.8,4.15,5.1,157.0,19.98
2015-03-22 09:57:35,576856641,202.5,5.5,211.3,3.0,2.6,8.8,4.15,5.2,160.7,20.43
2015-03-22 10:02:35,576856941,202.0,5.6,212.3,2.6,1.8,9.0,4.15,5.3,161.8,20.53
2015-03-22 10:07:35,576857241,201.0,5.6,210.3,2.8,2.6,9.0,4.15,5.3,164.0,20.78
2015-03-22 10:12:35,576857541,201.3,5.7,214.8,3.0,2.6,9.3,4.15,5.4,161.2,20.39
2015-03-22 10:17:36,576857841,201.8,5.8,213.3,2.8,2.6,9.3,4.15,5.4,161.0,20.33
2015-03-22 10:22:35,576858141,202.8,5.8,214.2,2.8,2.6,9.5,4.15,5.5,156.8,19.76
2015-03-22 10:27:35,576858441,201.3,5.9,216.2,2.8,2.6,9.8,4.15,5.6,154.5,19.44
2015-03-22 10:32:35,576858741,202.2,6.0,211.0,2.6,1.8,9.8,4.15,5.7,154.5,19.40
2015-03-22 10:37:35,576859041,202.2,6.1,212.8,2.6,2.6,9.8,4.15,5.7,160.7,20.13
2015-03-22 10:42:35,576859341,201.2,6.2,212.2,2.8,2.6,10.0,4.15,5.8,163.6,20.46
2015-03-22 10:47:35,576859641,200.7,6.2,212.2,2.4,1.8,10.0,4.15,5.9,164.2,20.50
2015-03-22 10:52:35,576859941,202.5,6.3,213.5,2.6,1.8,10.0,4.15,6.0,159.1,19.83
2015-03-22 10:57:35,576860241,202.5,6.4,212.2,2.8,2.6,10.0,4.15,6.0,166.5,20.71
2015-03-22 11:02:35,576860541,203.0,6.5,217.0,2.8,2.6,10.3,4.15,6.1,166.1,20.60
2015-03-22 11:07:35,576860841,202.2,6.5,211.8,2.8,2.6,10.3,4.15,6.2,164.1,20.32
2015-03-22 11:12:35,576861141,203.3,6.7,213.7,2.8,2.6,10.3,4.15,6.3,172.6,21.32
2015-03-22 11:17:35,576861441,203.7,6.7,214.7,2.8,2.6,10.3,4.15,6.4,176.5,21.75
2015-03-22 11:22:35,576861741,202.2,6.8,216.0,2.8,2.6,10.3,4.15,6.5,176.2,21.67
2015-03-22 11:27:35,576862041,202.3,6.9,214.7,2.4,1.8,10.0,4.14,6.6,176.1,21.62
2015-03-22 11:32:35,576862341,202.8,6.9,214.0,2.6,2.6,10.0,4.15,6.6,176.2,21.59
2015-03-22 11:37:35,576862641,202.3,7.0,217.3,2.6,1.8,9.8,4.15,6.7,184.8,22.60
2015-03-22 11:42:35,576862941,201.7,7.1,216.2,2.6,2.6,9.8,4.15,6.8,188.3,22.98
2015-03-22 11:47:35,576863241,202.2,7.2,220.3,2.6,1.8,9.8,4.15,6.9,193.3,23.53
2015-03-22 11:52:35,576863541,203.0,7.3,216.7,2.6,2.6,9.5,4.15,7.0,190.7,23.16
2015-03-22 11:57:35,576863841,201.2,7.4,215.8,2.6,1.8,9.5,4.14,7.1,190.4,23.08
2015-03-22 12:02:35,576864141,203.8,7.5,219.3,2.6,2.6,9.5,4.15,7.1,191.4,23.17
2015-03-22 12:07:35,576864441,203.7,7.5,219.2,2.8,2.6,9.5,4.15,7.2,198.6,23.99
2015-03-22 12:12:35,576864741,203.2,7.6,217.2,2.6,1.8,9.5,4.15,7.3,205.0,24.72
2015-03-22 12:17:35,576865041,202.0,7.7,219.5,3.0,2.6,9.5,4.15,7.4,211.3,25.43
2015-03-22 12:22:35,576865341,202.8,7.8,219.3,2.6,2.6,9.5,4.15,7.4,217.9,26.18
2015-03-22 12:27:35,576865641,203.0,7.8,217.3,2.8,2.6,9.5,4.15,7.5,217.2,26.05
2015-03-22 12:32:35,576865941,201.8,7.9,219.7,2.8,2.6,9.8,4.14,7.6,217.5,26.04
2015-03-22 12:37:35,576866241,201.3,8.0,220.0,2.8,2.6,9.8,4.15,7.6,217.2,25.96
2015-03-22 12:42:35,576866541,202.7,8.1,218.3,2.6,1.8,9.8,4.15,7.7,221.4,26.39
2015-03-22 12:47:35,576866841,203.5,8.2,216.7,2.6,1.8,10.0,4.14,7.8,235.6,28.03
2015-03-22 12:52:35,576867141,202.5,8.2,219.2,2.6,2.6,10.3,4.15,7.9,239.1,28.40
2015-03-22 12:57:35,576867441,202.7,8.3,221.8,2.6,2.6,10.5,4.14,8.0,241.1,28.57
2015-03-22 13:02:35,576867741,204.3,8.4,219.8,2.4,1.8,10.8,4.15,8.1,239.7,28.35
2015-03-22 13:07:35,576868041,202.5,8.4,215.7,2.4,1.8,10.8,4.14,8.1,241.2,28.48
2015-03-22 13:12:35,576868341,200.8,8.5,220.2,2.4,1.8,11.0,4.14,8.2,241.5,28.47
2015-03-22 13:17:35,576868641,202.5,8.6,218.2,2.4,1.8,11.0,4.14,8.3,243.4,28.64
2015-03-22 13:22:35,576868941,202.8,8.7,219.5,2.4,1.8,11.0,4.14,8.3,248.3,29.16
2015-03-22 13:27:35,576869241,203.0,8.7,217.0,2.4,1.8,11.3,4.15,8.4,249.8,29.29
2015-03-22 13:32:35,576869541,202.3,8.8,220.7,2.4,1.8,11.3,4.14,8.5,248.9,29.14
2015-03-22 13:37:35,576869841,203.7,8.8,222.0,2.4,1.8,11.3,4.14,8.5,250.0,29.23
2015-03-22 13:42:35,576870141,202.8,8.9,219.8,2.4,1.8,11.3,4.14,8.6,249.5,29.12
2015-03-22 13:47:35,576870441,204.5,9.0,217.2,2.4,1.8,11.5,4.14,8.6,247.2,28.83
2015-03-22 13:52:35,576870741,204.5,9.0,220.8,2.4,1.8,11.5,4.14,8.7,246.3,28.67
2015-03-22 13:57:35,576871041,203.0,9.1,219.0,2.4,1.8,11.8,4.14,8.8,244.5,28.44
2015-03-22 14:02:35,576871341,203.7,9.1,218.2,2.4,1.8,12.0,4.14,8.8,240.2,27.91
2015-03-22 14:07:35,576871641,201.5,9.2,223.7,2.6,1.8,12.3,4.14,8.8,245.1,28.44
2015-03-22 14:12:35,576871941,203.7,9.2,221.3,2.6,1.8,12.5,4.14,8.9,245.5,28.45
2015-03-22 14:17:35,576872241,204.0,9.2,220.5,2.4,1.8,13.0,4.14,8.9,242.8,28.11
2015-03-22 14:22:35,576872541,201.8,9.3,220.7,2.4,1.8,13.3,4.14,9.0,250.1,28.94
2015-03-22 14:27:35,576872841,201.2,9.4,220.8,2.4,1.8,13.3,4.14,9.0,252.2,29.15
2015-03-22 14:32:35,576873141,202.3,9.4,223.5,2.2,1.8,13.0,4.14,9.0,251.6,29.06
2015-03-22 14:37:35,576873441,202.0,9.4,220.2,2.4,1.8,13.0,4.14,9.1,253.8,29.29
2015-03-22 14:42:35,576873741,203.8,9.4,220.3,2.4,1.8,13.0,4.14,9.1,254.8,29.39
2015-03-22 14:47:35,576874041,203.5,9.4,220.8,2.6,2.6,13.3,4.14,9.1,248.6,28.67
2015-03-22 14:52:35,576874341,204.2,9.4,219.7,2.4,1.8,13.5,4.14,9.1,253.8,29.26
2015-03-22 14:57:35,576874641,203.8,9.4,224.0,2.4,1.8,13.5,4.14,9.1,247.2,28.50
2015-03-22 15:02:35,576874941,201.8,9.4,222.0,2.4,1.8,13.5,4.14,9.1,231.2,26.66
2015-03-22 15:07:35,576875241,202.3,9.4,223.0,2.6,1.8,13.3,4.14,9.1,236.7,27.32
2015-03-22 15:12:35,576875541,203.0,9.4,223.8,2.4,1.8,13.0,4.14,9.1,218.1,25.17
2015-03-22 15:17:35,576875841,203.2,9.4,221.2,2.6,2.6,12.8,4.14,9.0,144.5,16.69
2015-03-22 15:22:35,576876141,201.7,9.4,222.5,2.4,1.8,12.5,4.14,9.0,125.5,14.51
2015-03-22 15:27:35,576876441,203.2,9.4,221.2,2.4,1.8,12.3,4.14,9.0,120.6,13.93
2015-03-22 15:32:35,576876741,202.3,9.4,221.7,2.6,1.8,12.0,4.14,9.0,119.0,13.76
2015-03-22 15:37:35,576877041,202.3,9.4,222.5,2.4,1.8,11.8,4.14,9.0,118.4,13.70
2015-03-22 15:42:35,576877341,202.7,9.3,224.2,2.4,1.8,11.8,4.14,8.9,158.7,18.37
2015-03-22 15:47:35,576877641,202.3,9.3,220.7,2.4,1.8,11.5,4.14,8.9,147.3,17.06
2015-03-22 15:52:35,576877941,202.7,9.3,224.5,2.4,1.8,11.3,4.14,8.9,169.6,19.66
2015-03-22 15:57:35,576878241,202.0,9.2,224.3,2.4,1.8,11.0,4.14,8.8,153.6,17.82
2015-03-22 16:02:35,576878541,201.2,9.2,223.2,2.6,2.6,11.0,4.14,8.8,133.6,15.51
2015-03-22 16:07:35,576878841,200.8,9.2,220.5,2.6,2.6,10.8,4.14,8.8,118.0,13.71
2015-03-22 16:12:35,576879141,202.2,9.1,218.8,2.4,1.8,10.5,4.14,8.7,142.7,16.61
2015-03-22 16:17:35,576879441,201.5,9.1,219.0,3.0,2.6,10.3,4.14,8.7,140.5,16.37
2015-03-22 16:22:35,576879741,203.5,9.0,218.5,2.6,1.8,10.0,4.14,8.6,156.7,18.28
2015-03-22 16:27:35,576880041,201.5,9.0,218.7,2.6,1.8,10.0,4.14,8.6,150.7,17.61
2015-03-22 16:32:35,576880341,201.7,8.9,219.2,2.6,1.8,9.8,4.14,8.5,157.4,18.42
2015-03-22 16:37:35,576880641,200.7,8.9,218.2,2.6,1.8,9.8,4.14,8.5,139.9,16.38
2015-03-22 16:42:35,576880941,201.3,8.8,221.0,2.4,1.8,9.5,4.14,8.4,129.9,15.23
2015-03-22 16:47:35,576881241,202.2,8.8,221.5,2.6,1.8,9.5,4.14,8.4,112.6,13.21
2015-03-22 16:52:35,576881541,201.0,8.7,219.0,2.6,1.8,9.3,4.14,8.3,109.9,12.91
2015-03-22 16:57:36,576881841,201.0,8.7,220.0,2.6,2.6,9.3,4.14,8.3,120.1,14.13
2015-03-22 17:02:35,576882141,200.7,8.7,220.7,2.4,1.8,9.0,4.14,8.2,118.7,13.98
2015-03-22 17:07:35,576882441,200.7,8.6,219.7,2.4,1.8,8.8,4.14,8.2,110.6,13.05
2015-03-22 17:12:35,576882741,200.8,8.6,222.2,2.6,1.8,8.8,4.14,8.1,128.4,15.17
2015-03-22 17:17:35,576883041,200.7,8.5,220.5,2.6,1.8,8.5,4.14,8.1,115.9,13.71
2015-03-22 17:22:35,576883341,201.2,8.4,220.7,2.6,1.8,8.3,4.14,8.0,109.0,12.90
2015-03-22 17:27:35,576883641,200.0,8.4,218.7,2.6,2.6,8.3,4.14,8.0,104.8,12.42
2015-03-22 17:32:35,576883941,200.5,8.4,219.3,2.8,2.6,8.0,4.14,7.9,102.0,12.11
2015-03-22 17:37:35,576884241,201.0,8.3,222.0,2.8,2.6,8.0,4.14,7.9,99.7,11.84
2015-03-22 17:42:35,576884541,201.8,8.3,219.2,2.6,1.8,7.8,4.14,7.8,98.3,11.69
2015-03-22 17:47:35,576884841,200.8,8.2,221.0,2.6,1.8,7.5,4.14,7.8,97.3,11.58
2015-03-22 17:52:35,576885141,201.8,8.2,219.8,2.8,2.6,7.5,4.14,7.7,96.2,11.47
2015-03-22 17:57:36,576885441,200.5,8.1,221.5,2.4,1.8,7.3,4.15,7.7,95.1,11.35
2015-03-22 18:02:35,576885741,201.3,8.1,222.8,2.8,2.6,7.0,4.14,7.6,94.0,11.23
2015-03-22 18:07:35,576886041,201.0,8.0,223.2,2.6,1.8,6.8,4.15,7.6,92.3,11.04
2015-03-22 18:12:35,576886341,200.7,8.0,220.3,2.8,2.6,6.3,4.15,7.5,90.5,10.84
2015-03-22 18:17:36,576886641,201.3,8.0,222.2,2.8,2.6,6.0,4.15,7.5,89.5,10.74
2015-03-22 18:22:35,576886941,200.5,7.9,219.8,2.6,1.8,5.8,4.15,7.5,88.9,10.67
2015-03-22 18:27:35,576887241,200.0,7.8,222.5,2.6,2.6,5.3,4.15,7.4,88.0,10.57
2015-03-22 18:32:35,576887541,200.3,7.8,220.5,2.6,2.6,5.0,4.15,7.4,87.5,10.53
2015-03-22 18:37:35,576887841,200.0,7.8,222.8,2.8,2.6,4.5,4.15,7.3,87.1,10.50
2015-03-22 18:42:35,576888141,199.3,7.7,221.5,2.6,2.6,4.3,4.15,7.3,87.1,10.51
2015-03-22 18:47:35,576888441,200.0,7.6,222.8,2.8,2.6,3.8,4.15,7.2,87.0,10.50
2015-03-22 18:52:35,576888741,200.8,7.6,220.7,2.6,2.6,3.5,4.16,7.2,87.1,10.52
2015-03-22 18:57:35,576889041,200.7,7.5,220.8,2.8,2.6,3.0,4.15,7.1,86.8,10.51
2015-03-22 19:02:35,576889341,199.0,7.5,223.7,2.6,2.6,2.8,4.15,7.1,86.6,10.49
2015-03-22 19:07:35,576889641,199.2,7.5,223.0,2.8,2.6,2.5,4.15,7.1,86.8,10.52
2015-03-22 19:12:36,576889941,198.8,7.4,223.0,2.6,2.6,2.3,4.15,7.0,86.5,10.50
2015-03-22 19:17:35,576890241,198.7,7.4,220.7,2.8,2.6,1.8,4.15,7.0,86.5,10.51
2015-03-22 19:22:35,576890541,199.2,7.3,220.7,3.2,2.6,1.5,4.16,6.9,86.5,10.52
2015-03-22 19:27:35,576890841,200.2,7.3,220.7,2.8,2.6,1.3,4.16,6.9,86.6,10.54
2015-03-22 19:32:35,576891141,199.0,7.3,220.5,3.2,2.6,1.0,4.15,6.9,86.5,10.54
2015-03-22 19:37:35,576891441,199.0,7.2,223.2,3.3,3.4,0.8,4.16,6.8,86.4,10.54
2015-03-22 19:42:35,576891741,198.5,7.2,222.5,3.5,3.4,0.5,4.16,6.8,86.5,10.56
2015-03-22 19:47:35,576892041,198.5,7.1,222.5,3.7,3.4,0.3,4.15,6.7,86.4,10.56
2015-03-22 19:52:35,576892341,199.2,7.1,222.2,3.5,3.4,0.3,4.15,6.7,86.3,10.56
2015-03-22 19:57:35,576892641,198.3,7.1,222.7,3.5,3.4,0.0,4.15,6.7,86.6,10.60
2015-03-22 20:02:35,576892941,199.2,7.0,221.7,3.3,3.4,-1.8,4.16,6.6,86.5,10.61
2015-03-22 20:07:35,576893241,198.8,7.0,220.7,3.2,2.6,-1.5,4.16,6.6,86.6,10.62
2015-03-22 20:12:35,576893541,199.2,6.9,222.0,3.0,2.6,-1.5,4.16,6.5,86.5,10.62
2015-03-22 20:17:35,576893841,199.7,6.9,220.8,3.0,2.6,-1.3,4.16,6.5,86.0,10.57
2015-03-22 20:22:35,576894141,199.3,6.9,220.7,2.8,2.6,-1.3,4.16,6.5,86.5,10.65
2015-03-22 20:27:35,576894441,199.5,6.8,222.8,3.2,2.6,-1.0,4.15,6.4,86.4,10.64
2015-03-22 20:32:35,576894741,200.7,6.8,220.7,3.0,2.6,-1.0,4.15,6.4,86.4,10.65
2015-03-22 20:37:35,576895041,198.7,6.8,219.8,2.8,2.6,-2.8,4.16,6.4,86.8,10.70
2015-03-22 20:42:35,576895341,198.8,6.7,224.3,2.8,2.6,-2.8,4.15,6.3,86.7,10.70
2015-03-22 20:47:36,576895641,199.0,6.7,221.7,2.8,2.6,-2.8,4.16,6.3,86.6,10.71
2015-03-22 20:52:35,576895941,199.5,6.7,221.0,2.8,2.6,-2.5,4.16,6.3,86.7,10.72
2015-03-22 20:57:35,576896241,199.0,6.7,220.8,3.7,3.4,-2.5,4.16,6.2,86.7,10.73
2015-03-22 21:02:35,576896541,199.0,6.6,219.5,3.2,2.6,-2.3,4.16,6.2,86.7,10.74
2015-03-22 21:07:35,576896841,198.5,6.6,221.3,2.8,2.6,-2.3,4.16,6.2,86.9,10.78
2015-03-22 21:12:35,576897141,199.7,6.5,222.2,2.8,2.6,-2.0,4.15,6.1,86.9,10.78
2015-03-22 21:17:35,576897441,198.8,6.5,222.5,2.6,1.8,-2.0,4.16,6.1,86.9,10.79
2015-03-22 21:22:35,576897741,199.2,6.5,223.0,2.8,2.6,-2.0,4.15,6.0,86.5,10.76
2015-03-22 21:27:35,576898041,199.2,6.4,220.8,2.8,2.6,-3.8,4.15,6.0,86.4,10.75
2015-03-22 21:32:35,576898341,199.5,6.4,221.7,2.6,2.6,-3.8,4.15,6.0,86.5,10.77
2015-03-22 21:37:35,576898641,200.2,6.4,222.2,2.8,2.6,-3.8,4.15,5.9,86.8,10.82
2015-03-22 21:42:35,576898941,199.2,6.3,222.5,2.8,2.6,-3.8,4.16,5.9,86.5,10.79
2015-03-22 21:47:35,576899241,198.7,6.3,220.0,2.8,2.6,-3.5,4.16,5.9,86.7,10.83
2015-03-22 21:52:35,576899541,199.5,6.3,220.0,2.8,2.6,-3.5,4.15,5.9,86.7,10.84
2015-03-22 21:57:35,576899841,200.0,6.3,223.2,2.8,2.6,-3.5,4.16,5.8,86.8,10.85
2015-03-22 22:02:35,576900141,199.2,6.2,218.7,2.8,2.6,-3.5,4.16,5.8,87.0,10.89
2015-03-22 22:07:35,576900441,199.0,6.2,223.2,3.0,2.6,-3.3,4.16,5.7,86.9,10.89
2015-03-22 22:12:35,576900741,199.2,6.1,218.8,2.8,2.6,-3.3,4.16,5.7,87.1,10.92
2015-03-22 22:22:35,576901341,199.0,6.1,219.2,2.4,1.8,-3.3,4.15,5.6,86.9,10.92
2015-03-22 22:27:35,576901641,198.3,6.0,220.7,2.8,2.6,-3.3,4.15,5.6,87.1,10.95
2015-03-22 22:32:35,576901941,200.0,6.0,220.5,2.6,1.8,-3.0,4.15,5.6,87.2,10.97
2015-03-22 22:37:35,576902241,199.7,5.9,220.0,2.8,2.6,-3.0,4.15,5.5,87.3,10.99
2015-03-22 22:42:36,576902541,198.0,5.9,221.2,2.6,2.6,-3.0,4.15,5.5,87.3,11.00
2015-03-22 22:47:35,576902841,198.5,5.9,221.3,2.8,2.6,-3.0,4.15,5.5,87.3,11.01
2015-03-22 22:52:36,576903141,198.5,5.8,219.5,2.6,1.8,-4.8,4.15,5.4,87.3,11.03
2015-03-22 22:57:35,576903441,197.8,5.8,218.0,2.6,1.8,-4.8,4.15,5.4,87.2,11.03
2015-03-22 23:02:35,576903741,197.8,5.8,220.2,2.6,2.6,-4.8,4.15,5.3,87.4,11.06
2015-03-22 23:07:36,576904041,197.8,5.7,223.2,2.6,1.8,-4.8,4.15,5.3,87.3,11.06
2015-03-22 23:12:35,576904341,198.5,5.7,219.0,2.6,2.6,-4.5,4.15,5.3,87.4,11.09
2015-03-22 23:17:35,576904641,197.8,5.6,219.8,2.8,2.6,-4.5,4.16,5.2,87.4,11.10
2015-03-22 23:22:35,576904941,198.3,5.6,221.3,2.8,2.6,-4.5,4.15,5.2,87.5,11.11
2015-03-22 23:27:35,576905241,198.3,5.6,219.0,3.0,2.6,-4.5,4.15,5.2,87.6,11.14
2015-03-22 23:32:35,576905541,198.2,5.5,223.0,2.8,2.6,-4.3,4.15,5.1,87.6,11.16
2015-03-22 23:37:35,576905841,198.0,5.5,224.8,3.0,2.6,-4.3,4.15,5.1,87.6,11.17
2015-03-22 23:42:35,576906141,198.0,5.4,222.2,3.2,2.6,-4.3,4.15,5.0,87.8,11.20
2015-03-22 23:47:35,576906441,198.5,5.4,218.5,3.5,3.4,-4.3,4.15,5.0,87.9,11.22
2015-03-22 23:52:35,576906741,198.2,5.4,220.0,3.3,2.6,-4.3,4.15,5.0,87.8,11.22
2015-03-22 23:57:35,576907041,197.8,5.4,219.3,3.3,2.6,-4.3,4.15,4.9,87.9,11.24
2015-03-23 00:02:35,576907341,197.2,5.3,224.5,3.5,3.4,-4.3,4.15,4.9,87.7,11.23
2015-03-23 00:07:35,576907641,197.8,5.3,219.7,3.3,2.6,-4.3,4.15,4.9,87.7,11.24
2015-03-23 00:12:35,576907941,197.7,5.3,220.3,3.5,3.4,-4.3,4.15,4.8,88.0,11.28
2015-03-23 00:17:35,576908241,198.2,5.2,219.0,3.5,3.4,-4.3,4.15,4.8,88.1,11.30
2015-03-23 00:27:35,576908841,197.7,5.2,218.2,3.5,3.4,-4.3,4.15,4.7,87.7,11.28
2015-03-23 00:32:35,576909141,197.8,5.1,224.2,3.3,2.6,-4.3,4.15,4.7,87.9,11.31
2015-03-23 00:37:35,576909441,197.8,5.1,219.7,3.5,3.4,-4.3,4.15,4.7,88.1,11.35
2015-03-23 00:42:35,576909741,197.0,5.1,218.3,3.5,3.4,-4.3,4.15,4.6,88.1,11.35
2015-03-23 00:47:35,576910041,197.8,5.0,219.5,3.3,2.6,-4.3,4.15,4.6,88.0,11.35
2015-03-23 00:52:35,576910341,198.0,5.0,219.2,3.3,3.4,-4.5,4.15,4.6,88.4,11.41
2015-03-23 00:57:35,576910641,198.3,5.0,220.2,3.5,3.4,-4.5,4.15,4.6,88.3,11.40
2015-03-23 01:02:35,576910941,198.2,5.0,220.3,3.5,3.4,-4.8,4.15,4.5,88.3,11.42
2015-03-23 01:07:35,576911241,198.0,4.9,219.0,3.2,2.6,-4.8,4.15,4.5,88.2,11.42
2015-03-23 01:12:35,576911541,197.8,4.9,217.5,3.7,3.4,-4.8,4.15,4.5,88.3,11.44
2015-03-23 01:17:35,576911841,197.3,4.9,217.7,3.7,3.4,-4.8,4.15,4.4,88.4,11.45
2015-03-23 01:22:35,576912141,198.2,4.8,221.3,3.9,3.4,-4.8,4.15,4.4,88.3,11.46
2015-03-23 01:27:35,576912441,197.7,4.8,216.8,3.7,3.4,-4.8,4.15,4.4,88.3,11.46
2015-03-23 01:32:35,576912741,197.8,4.8,221.0,4.6,4.1,-4.8,4.15,4.3,88.4,11.50
2015-03-23 01:37:35,576913041,198.0,4.8,221.0,4.5,4.1,-4.8,4.15,4.3,88.5,11.51
2015-03-23 01:42:35,576913341,198.0,4.7,216.8,4.1,4.1,-4.5,4.15,4.3,88.6,11.53
2015-03-23 01:47:35,576913641,198.0,4.7,218.7,3.9,3.4,-4.5,4.15,4.2,88.5,11.53
2015-03-23 01:52:35,576913941,198.5,4.6,225.0,3.7,3.4,-4.5,4.15,4.2,88.9,11.59
2015-03-23 01:57:35,576914241,198.0,4.6,223.5,3.3,3.4,-4.5,4.15,4.2,89.0,11.61
2015-03-23 02:02:35,576914541,197.8,4.6,216.3,3.5,3.4,-4.5,4.14,4.1,89.0,11.62
2015-03-23 02:07:35,576914841,197.2,4.6,219.2,3.2,2.6,-4.8,4.15,4.1,89.0,11.63
2015-03-23 02:12:35,576915141,197.8,4.5,220.7,3.0,2.6,-4.8,4.15,4.1,89.0,11.64
2015-03-23 02:17:35,576915441,197.8,4.5,217.7,3.5,3.4,-4.8,4.15,4.1,89.2,11.67
2015-03-23 02:22:35,576915741,197.7,4.5,219.5,3.7,3.4,-4.8,4.15,4.0,89.1,11.67
2015-03-23 02:27:35,576916041,197.0,4.4,221.8,3.3,2.6,-4.8,4.15,4.0,89.2,11.69
2015-03-23 02:32:35,576916341,197.3,4.4,222.8,3.5,3.4,-3.0,4.14,4.0,89.1,11.68
2015-03-23 02:37:35,576916641,197.7,4.3,221.7,3.5,3.4,-3.0,4.14,4.0,89.1,11.68
2015-03-23 02:42:35,576916941,197.5,4.3,222.3,3.5,3.4,-3.0,4.14,3.9,89.0,11.69
2015-03-23 02:47:35,576917241,196.5,4.3,221.0,3.5,3.4,-3.0,4.14,3.9,89.1,11.71
2015-03-23 02:52:35,576917541,196.8,4.3,220.2,3.7,3.4,-3.0,4.14,3.9,89.2,11.72
2015-03-23 02:57:35,576917841,197.5,4.3,223.8,3.5,3.4,-3.0,4.14,3.9,89.3,11.75
2015-03-23 03:02:35,576918141,197.0,4.2,221.3,3.7,3.4,-3.0,4.14,3.8,89.2,11.74
2015-03-23 03:07:35,576918441,197.0,4.2,224.7,3.3,3.4,-3.0,4.14,3.8,89.1,11.74
2015-03-23 03:12:35,576918741,197.5,4.2,218.2,3.7,3.4,-4.8,4.14,3.8,89.2,11.76
2015-03-23 03:17:35,576919041,196.7,4.1,223.2,3.5,3.4,-4.8,4.15,3.7,89.3,11.78
2015-03-23 03:22:35,576919341,196.5,4.1,221.0,3.7,3.4,-4.5,4.14,3.7,89.3,11.79
2015-03-23 03:27:35,576919641,197.3,4.1,225.3,3.7,3.4,-4.5,4.14,3.7,89.4,11.81
2015-03-23 03:32:35,576919941,198.0,4.1,220.5,3.3,3.4,-4.3,4.14,3.7,89.4,11.82
2015-03-23 03:37:35,576920241,196.7,4.1,221.8,3.5,3.4,-4.3,4.15,3.6,89.2,11.81
2015-03-23 03:42:35,576920541,197.7,4.0,226.2,3.5,3.4,-4.0,4.14,3.6,89.3,11.83
2015-03-23 03:47:35,576920841,197.3,4.0,223.7,3.5,3.4,-4.0,4.14,3.6,89.4,11.85
2015-03-23 03:52:35,576921141,197.5,3.9,223.0,3.5,3.4,-5.8,4.14,3.5,89.3,11.85
2015-03-23 03:57:35,576921441,197.5,3.9,221.2,3.7,3.4,-5.8,4.14,3.5,89.2,11.84
2015-03-23 04:02:35,576921741,196.7,3.9,222.8,3.7,3.4,-5.5,4.14,3.5,89.6,11.90
2015-03-23 04:07:35,576922041,197.2,3.9,224.0,3.7,3.4,-5.5,4.15,3.5,89.3,11.88
2015-03-23 04:12:35,576922341,197.5,3.9,222.0,3.7,3.4,-5.5,4.14,3.4,89.6,11.92
2015-03-23 04:17:35,576922641,197.3,3.8,223.7,3.7,3.4,-5.3,4.14,3.4,89.5,11.91
2015-03-23 04:22:35,576922941,197.0,3.8,222.8,4.3,4.1,-5.3,4.14,3.4,89.5,11.93
2015-03-23 04:27:35,576923241,197.0,3.8,223.5,4.3,4.1,-5.0,4.14,3.4,89.6,11.95
2015-03-23 04:32:36,576923541,197.3,3.8,218.8,4.1,4.1,-5.0,4.14,3.3,89.7,11.97
2015-03-23 04:37:35,576923841,197.8,3.7,222.0,4.1,3.4,-5.0,4.14,3.3,89.6,11.97
2015-03-23 04:42:35,576924141,196.3,3.7,220.3,3.9,3.4,-6.8,4.14,3.3,89.6,11.97
2015-03-23 04:47:35,576924441,197.3,3.7,225.7,3.9,3.4,-6.8,4.14,3.3,89.7,11.99
2015-03-23 04:52:35,576924741,197.0,3.7,224.2,3.9,3.4,-6.8,4.14,3.2,89.7,12.00
2015-03-23 04:57:35,576925041,197.2,3.7,225.2,3.9,3.4,-6.5,4.14,3.2,89.7,12.01
2015-03-23 05:02:35,576925341,197.0,3.6,222.8,3.7,3.4,-6.5,4.14,3.2,89.9,12.05
2015-03-23 05:07:35,576925641,197.0,3.6,222.2,3.7,3.4,-6.5,4.14,3.2,89.9,12.06
2015-03-23 05:12:35,576925941,197.0,3.5,224.2,3.9,3.4,-6.3,4.14,3.1,89.9,12.06
2015-03-23 05:17:35,576926241,196.7,3.5,224.5,4.3,4.1,-6.3,4.14,3.1,90.0,12.09
2015-03-23 05:22:35,576926541,197.0,3.5,226.0,3.7,3.4,-6.3,4.14,3.1,90.2,12.12
2015-03-23 05:27:35,576926841,196.7,3.5,224.8,3.7,3.4,-6.0,4.14,3.0,90.1,12.12
2015-03-23 05:32:35,576927141,196.0,3.5,223.7,3.9,3.4,-6.0,4.14,3.0,90.1,12.12
2015-03-23 05:37:35,576927441,196.8,3.5,221.0,4.1,4.1,-7.8,4.14,3.0,90.0,12.12
2015-03-23 05:42:35,576927741,194.7,3.4,223.5,3.9,3.4,-7.8,4.14,3.0,90.0,12.12
2015-03-23 05:47:35,576928041,196.0,3.4,221.5,4.3,4.1,-7.8,4.14,2.9,90.0,12.13
2015-03-23 05:52:35,576928341,196.5,3.4,224.0,4.1,3.4,-7.8,4.14,2.9,90.3,12.18
2015-03-23 05:57:35,576928641,197.0,3.3,222.3,4.1,3.4,-7.5,4.14,2.9,90.2,12.18
2015-03-23 06:02:35,576928941,196.5,3.3,226.2,3.7,3.4,-7.5,4.14,2.9,90.4,12.22
2015-03-23 06:07:35,576929241,195.8,3.3,224.5,4.6,4.1,-7.5,4.14,2.9,90.8,12.28
2015-03-23 06:12:35,576929541,195.7,3.2,220.8,3.9,3.4,-7.3,4.14,2.8,91.8,12.42
2015-03-23 06:17:35,576929841,196.7,3.2,226.3,3.9,3.4,-7.3,4.14,2.8,92.9,12.57
2015-03-23 06:22:35,576930141,196.5,3.2,222.3,3.5,3.4,-7.3,4.14,2.8,93.8,12.70
2015-03-23 06:27:35,576930441,196.2,3.2,223.5,3.7,3.4,-7.3,4.14,2.8,94.9,12.85
2015-03-23 06:32:35,576930741,196.3,3.2,228.2,3.3,3.4,-7.3,4.14,2.8,95.9,13.00
2015-03-23 06:37:35,576931041,196.3,3.1,227.7,3.3,3.4,-7.3,4.14,2.7,97.4,13.21
2015-03-23 06:42:35,576931341,196.3,3.1,222.7,3.3,2.6,-7.3,4.14,2.7,98.9,13.42
2015-03-23 06:47:35,576931641,196.0,3.1,222.3,3.2,2.6,-7.3,4.14,2.7,100.6,13.65
2015-03-23 06:52:35,576931941,196.0,3.1,225.7,3.5,3.4,-7.3,4.14,2.7,102.7,13.93
2015-03-23 06:57:35,576932241,196.3,3.1,224.7,3.3,2.6,-7.3,4.14,2.7,104.4,14.18
2015-03-23 07:02:35,576932541,195.8,3.1,224.3,3.3,3.4,-7.5,4.15,2.7,106.9,14.52
2015-03-23 07:07:35,576932841,196.2,3.1,227.7,3.5,3.4,-7.5,4.16,2.7,109.4,14.86
2015-03-23 07:12:35,576933141,195.2,3.0,227.8,3.2,2.6,-7.8,4.18,2.7,110.4,15.00
2015-03-23 07:17:36,576933441,195.2,3.0,229.7,3.2,2.6,-6.0,4.19,2.7,111.0,15.08
2015-03-23 07:22:35,576933741,195.5,3.0,224.3,3.2,2.6,-6.5,4.18,2.7,110.0,14.94
2015-03-23 07:27:35,576934041,195.0,3.0,225.0,3.3,2.6,-5.3,4.17,2.7,111.4,15.13
2015-03-23 07:32:35,576934341,196.3,3.0,227.0,3.2,2.6,-5.8,4.19,2.7,113.3,15.39
2015-03-23 07:37:35,576934641,195.7,3.0,228.8,3.0,2.6,-4.3,4.19,2.7,115.2,15.64
2015-03-23 07:42:35,576934941,195.2,3.1,223.5,3.2,2.6,-4.8,4.19,2.7,116.4,15.80
2015-03-23 07:47:35,576935241,196.5,3.1,223.8,3.0,2.6,-3.3,4.17,2.7,117.8,15.99
2015-03-23 07:52:35,576935541,196.0,3.1,225.0,2.8,2.6,-3.5,4.16,2.7,118.7,16.11
2015-03-23 07:57:35,576935841,196.2,3.1,225.3,3.0,2.6,-2.0,4.15,2.7,119.5,16.21
2015-03-23 08:02:35,576936141,195.2,3.1,228.3,3.0,2.6,-2.3,4.15,2.7,122.3,16.58
2015-03-23 08:07:35,576936441,196.0,3.1,224.7,3.0,2.6,-2.5,4.15,2.8,124.3,16.84
2015-03-23 08:12:35,576936741,195.5,3.2,227.8,3.0,2.6,-1.0,4.14,2.8,125.3,16.97
2015-03-23 08:17:35,576937041,194.8,3.2,224.2,2.8,2.6,-1.5,4.15,2.8,127.8,17.29
2015-03-23 08:22:35,576937341,196.0,3.2,226.3,2.8,2.6,0.0,4.14,2.8,127.9,17.29
2015-03-23 08:27:35,576937641,195.7,3.2,227.7,3.0,2.6,0.5,4.14,2.9,126.3,17.07
2015-03-23 08:32:35,576937941,195.2,3.3,225.8,2.8,2.6,1.3,4.14,2.9,127.5,17.21
2015-03-23 08:37:35,576938241,194.7,3.3,228.3,2.6,1.8,1.8,4.14,2.9,130.7,17.62
2015-03-23 08:42:35,576938541,194.5,3.4,225.7,2.8,2.6,2.3,4.14,3.0,132.8,17.89
2015-03-23 08:47:35,576938841,194.0,3.4,221.7,3.0,2.6,2.8,4.14,3.0,135.4,18.23
2015-03-23 08:52:35,576939141,195.7,3.4,224.5,2.8,2.6,3.0,4.14,3.1,141.1,18.96
2015-03-23 08:57:35,576939441,194.3,3.5,225.0,2.8,2.6,3.3,4.14,3.1,145.2,19.49
2015-03-23 09:02:35,576939741,195.7,3.5,228.2,3.2,2.6,3.5,4.14,3.1,147.2,19.74
2015-03-23 09:07:35,576940041,194.7,3.6,226.2,3.0,2.6,3.8,4.14,3.2,146.9,19.66
2015-03-23 09:12:35,576940341,195.0,3.6,226.5,2.8,2.6,4.0,4.14,3.2,142.5,19.05
2015-03-23 09:17:35,576940641,194.8,3.7,226.8,3.0,2.6,4.3,4.14,3.3,146.8,19.60
2015-03-23 09:22:35,576940941,194.3,3.7,225.3,2.8,2.6,4.5,4.14,3.4,148.1,19.74
2015-03-23 09:27:35,576941241,194.2,3.8,225.5,2.6,1.8,4.5,4.14,3.4,145.3,19.34
2015-03-23 09:32:35,576941541,194.7,3.9,225.2,2.8,2.6,5.0,4.14,3.5,144.1,19.15
2015-03-23 09:37:35,576941841,195.7,3.9,224.7,3.0,2.6,5.3,4.14,3.6,147.3,19.53
2015-03-23 09:42:35,576942141,195.2,4.0,223.8,2.8,2.6,5.5,4.14,3.6,148.4,19.64
2015-03-23 09:47:35,576942441,196.0,4.1,229.2,2.8,2.6,5.8,4.14,3.7,156.5,20.67
2015-03-23 09:52:35,576942741,194.2,4.1,226.8,2.8,2.6,6.0,4.14,3.8,163.2,21.51
2015-03-23 09:57:35,576943041,196.3,4.2,223.2,2.8,2.6,6.5,4.13,3.9,166.3,21.87
2015-03-23 10:02:35,576943341,194.3,4.3,224.8,3.2,2.6,6.8,4.14,4.0,167.0,21.90
2015-03-23 10:07:35,576943641,194.7,4.3,224.7,2.8,2.6,7.3,4.14,4.1,167.4,21.90
2015-03-23 10:12:35,576943941,195.7,4.5,225.8,2.8,2.6,7.5,4.14,4.2,165.3,21.58
2015-03-23 10:17:35,576944241,195.0,4.6,224.8,2.6,1.8,7.8,4.13,4.2,158.0,20.57
2015-03-23 10:22:35,576944541,195.3,4.7,228.0,2.6,2.6,8.0,4.13,4.3,151.7,19.72
2015-03-23 10:27:35,576944841,194.7,4.8,224.8,2.4,1.8,8.3,4.13,4.4,143.4,18.59
2015-03-23 10:32:35,576945141,195.0,4.9,225.3,2.6,2.6,8.3,4.13,4.5,146.8,18.97
2015-03-23 10:37:35,576945441,193.7,5.0,226.8,2.4,1.8,8.5,4.13,4.6,152.8,19.69
2015-03-23 10:42:35,576945741,195.5,5.1,225.5,2.8,2.6,8.5,4.13,4.7,154.3,19.84
2015-03-23 10:47:35,576946041,196.2,5.2,224.0,2.6,2.6,8.3,4.13,4.8,159.8,20.50
2015-03-23 10:52:36,576946341,195.0,5.2,224.3,2.6,1.8,8.3,4.13,4.9,147.9,18.92
2015-03-23 10:57:35,576946641,194.8,5.3,225.5,3.0,2.6,8.0,4.13,5.0,156.9,20.03
2015-03-23 11:02:35,576946941,197.2,5.4,222.8,2.6,1.8,8.0,4.13,5.1,152.2,19.37
2015-03-23 11:07:35,576947241,196.5,5.5,224.7,3.2,2.6,7.8,4.13,5.2,152.6,19.37
2015-03-23 11:12:35,576947541,195.7,5.6,228.2,2.8,2.6,7.5,4.13,5.3,158.6,20.08
2015-03-23 11:17:35,576947841,196.7,5.7,226.2,2.6,2.6,7.3,4.14,5.4,169.1,21.35
2015-03-23 11:22:35,576948141,196.2,5.9,228.8,2.4,1.8,7.3,4.14,5.6,171.7,21.61
2015-03-23 11:27:35,576948441,195.5,6.0,224.0,2.8,2.6,7.0,4.13,5.7,179.8,22.56
2015-03-23 11:32:35,576948741,196.0,6.1,225.7,2.2,1.8,6.8,4.13,5.8,176.7,22.11
2015-03-23 11:37:35,576949041,195.7,6.3,223.0,2.6,2.6,6.8,4.14,5.9,173.7,21.67
2015-03-23 11:42:35,576949341,195.8,6.3,224.5,2.6,2.6,6.5,4.13,6.0,182.3,22.66
2015-03-23 11:47:35,576949641,195.7,6.5,225.2,2.6,1.8,6.5,4.14,6.2,183.1,22.70
2015-03-23 11:52:35,576949941,195.7,6.6,226.8,2.4,1.8,6.3,4.13,6.3,184.9,22.85
2015-03-23 11:57:35,576950241,195.2,6.7,226.0,2.6,2.6,6.3,4.13,6.4,185.1,22.81
2015-03-23 12:02:35,576950541,196.5,6.8,222.7,2.6,2.6,6.3,4.13,6.5,191.2,23.49
2015-03-23 12:07:35,576950841,197.3,6.9,228.2,2.6,1.8,6.3,4.13,6.6,201.9,24.74
2015-03-23 12:12:35,576951141,196.0,7.0,226.7,2.4,1.8,6.3,4.13,6.7,207.4,25.34
2015-03-23 12:17:35,576951441,196.7,7.1,225.5,2.8,2.6,6.3,4.13,6.8,217.6,26.52
2015-03-23 12:22:35,576951741,195.3,7.3,224.3,2.6,1.8,6.5,4.14,6.9,226.6,27.55
2015-03-23 12:27:35,576952041,198.0,7.3,225.2,2.6,2.6,6.5,4.13,7.0,228.0,27.66
2015-03-23 12:32:35,576952341,197.5,7.4,225.7,2.8,2.6,6.8,4.13,7.1,211.6,25.61
2015-03-23 12:37:35,576952641,195.3,7.5,228.5,2.6,2.6,7.0,4.13,7.2,228.8,27.64
2015-03-23 12:42:35,576952941,197.0,7.6,228.0,2.6,1.8,7.3,4.13,7.3,226.8,27.32
2015-03-23 12:47:35,576953241,197.8,7.7,227.0,2.4,1.8,7.5,4.13,7.4,242.6,29.17
2015-03-23 12:52:35,576953541,196.8,7.8,229.7,2.4,1.8,7.8,4.13,7.5,252.8,30.32
2015-03-23 12:57:35,576953841,197.7,7.9,226.8,2.6,1.8,8.0,4.13,7.6,255.7,30.62
2015-03-23 13:02:35,576954141,196.7,8.0,226.3,2.6,1.8,8.3,4.13,7.6,255.5,30.54
2015-03-23 13:07:35,576954441,196.8,8.0,227.5,2.6,2.6,8.5,4.13,7.7,259.5,30.96
2015-03-23 13:12:35,576954741,196.7,8.1,225.2,2.4,1.8,8.5,4.13,7.8,252.6,30.09
2015-03-23 13:17:35,576955041,197.7,8.2,227.3,2.6,1.8,8.8,4.13,7.8,251.1,29.87
2015-03-23 13:22:35,576955341,196.3,8.2,226.0,2.8,2.6,8.8,4.13,7.9,261.3,31.03
2015-03-23 13:27:35,576955641,199.2,8.3,227.8,2.2,1.8,8.8,4.13,8.0,265.9,31.52
2015-03-23 13:32:35,576955941,196.3,8.4,230.2,2.6,2.6,8.8,4.13,8.0,263.9,31.23
2015-03-23 13:37:35,576956241,197.5,8.4,229.3,2.6,2.6,8.8,4.13,8.1,263.3,31.12
2015-03-23 13:42:35,576956541,197.0,8.5,226.7,2.6,1.8,9.0,4.13,8.1,266.0,31.39
2015-03-23 13:47:35,576956841,198.0,8.5,231.2,3.2,2.6,9.3,4.13,8.2,262.1,30.91
2015-03-23 13:52:35,576957141,198.7,8.6,228.2,3.0,2.6,9.5,4.13,8.2,258.8,30.48
2015-03-23 13:57:35,576957441,195.8,8.6,229.0,3.0,2.6,9.5,4.13,8.3,252.5,29.71
2015-03-23 14:02:35,576957741,197.3,8.7,226.8,2.8,2.6,9.8,4.12,8.3,250.1,29.40
2015-03-23 14:07:35,576958041,198.8,8.7,228.5,3.2,2.6,10.0,4.12,8.4,257.6,30.25
2015-03-23 14:12:35,576958341,198.2,8.7,227.7,5.4,4.9,10.3,4.13,8.4,261.5,30.67
2015-03-23 14:17:35,576958641,198.7,8.8,231.3,3.5,3.4,10.5,4.13,8.4,263.0,30.82
2015-03-23 14:22:35,576958941,196.8,8.8,227.0,2.8,2.6,10.5,4.12,8.5,262.1,30.71
2015-03-23 14:27:35,576959241,197.2,8.8,227.7,2.8,2.6,10.5,4.13,8.5,264.3,30.94
2015-03-23 14:32:35,576959541,197.5,8.8,231.3,3.0,2.6,10.5,4.12,8.5,268.1,31.36
2015-03-23 14:37:35,576959841,199.3,8.9,227.0,3.5,3.4,10.8,4.12,8.5,269.9,31.55
2015-03-23 14:42:35,576960141,199.7,8.9,229.5,3.5,3.4,11.0,4.12,8.5,268.6,31.39
2015-03-23 14:47:35,576960441,199.0,8.9,227.5,3.9,3.4,11.3,4.13,8.6,267.9,31.31
2015-03-23 14:52:35,576960741,199.3,8.9,228.7,3.7,3.4,11.5,4.12,8.6,267.5,31.25
2015-03-23 14:57:35,576961041,198.5,8.9,226.5,3.5,3.4,11.3,4.12,8.6,263.2,30.75
2015-03-23 15:02:35,576961341,197.5,8.9,228.8,3.7,3.4,11.0,4.12,8.6,259.5,30.33
2015-03-23 15:07:35,576961641,197.8,8.9,226.8,4.3,4.1,10.8,4.13,8.5,251.8,29.43
2015-03-23 15:12:35,576961941,197.8,8.9,226.3,3.9,3.4,10.5,4.12,8.5,188.4,22.04
2015-03-23 15:17:35,576962241,198.3,8.9,232.0,3.2,2.6,10.0,4.12,8.5,146.2,17.12
2015-03-23 15:22:35,576962541,198.0,8.8,227.5,3.2,2.6,9.8,4.12,8.4,130.3,15.27
2015-03-23 15:27:36,576962841,196.8,8.8,226.2,3.2,2.6,9.5,4.13,8.4,125.9,14.76
2015-03-23 15:32:35,576963141,196.7,8.8,226.7,3.0,2.6,9.3,4.12,8.4,123.9,14.54
2015-03-23 15:37:35,576963441,197.7,8.8,225.5,2.8,2.6,9.0,4.12,8.4,134.6,15.80
2015-03-23 15:42:35,576963741,197.3,8.8,230.0,2.8,2.6,9.0,4.12,8.4,175.1,20.55
2015-03-23 15:47:36,576964041,198.2,8.7,225.0,2.8,2.6,8.8,4.12,8.3,167.4,19.67
2015-03-23 15:52:35,576964341,197.0,8.7,230.2,2.8,2.6,8.5,4.13,8.3,159.0,18.69
2015-03-23 15:57:35,576964641,197.8,8.7,228.0,2.8,2.6,8.3,4.13,8.3,166.6,19.59
2015-03-23 16:02:35,576964941,197.0,8.7,229.3,2.6,2.6,8.3,4.12,8.2,146.8,17.28
2015-03-23 16:07:35,576965241,197.2,8.6,223.8,3.0,2.6,8.0,4.12,8.2,137.3,16.18
2015-03-23 16:12:35,576965541,196.2,8.6,225.7,2.4,1.8,7.8,4.13,8.2,153.8,18.13
2015-03-23 16:17:35,576965841,196.7,8.6,226.3,2.8,2.6,7.5,4.12,8.1,156.3,18.45
2015-03-23 16:22:35,576966141,197.5,8.5,228.8,3.3,2.6,7.3,4.13,8.1,157.0,18.56
2015-03-23 16:27:35,576966441,197.3,8.4,228.8,3.0,2.6,7.3,4.12,8.0,147.9,17.50
2015-03-23 16:32:35,576966741,197.3,8.4,229.0,2.8,2.6,7.0,4.12,8.0,165.0,19.55
2015-03-23 16:37:35,576967041,197.2,8.4,227.5,11.2,11.1,7.0,4.12,7.9,143.7,17.06
2015-03-23 16:42:35,576967341,195.8,8.3,225.8,15.1,15.0,6.8,4.13,7.9,124.2,14.76
2015-03-23 16:47:35,576967641,196.5,8.2,227.5,7.6,7.2,6.8,4.12,7.8,115.5,13.75
2015-03-23 16:52:35,576967941,196.2,8.2,228.5,13.6,13.5,6.5,4.13,7.7,116.2,13.85
2015-03-23 16:57:35,576968241,196.0,8.1,228.8,5.6,5.7,6.3,4.13,7.7,121.9,14.55
2015-03-23 17:02:35,576968541,195.2,8.1,226.0,3.0,2.6,6.3,4.13,7.6,117.7,14.07
2015-03-23 17:07:35,576968841,195.7,8.0,225.0,2.6,2.6,6.0,4.12,7.6,119.4,14.29
2015-03-23 17:12:35,576969141,195.7,8.0,229.3,2.6,2.6,5.8,4.13,7.5,120.0,14.39
2015-03-23 17:17:35,576969441,195.3,7.9,227.3,2.6,2.6,5.8,4.13,7.5,112.7,13.53
2015-03-23 17:22:35,576969741,195.8,7.8,229.3,2.8,2.6,5.5,4.13,7.4,114.3,13.73
2015-03-23 17:27:35,576970041,195.8,7.8,224.7,2.6,2.6,5.5,4.12,7.3,109.8,13.21
2015-03-23 17:32:35,576970341,196.7,7.8,227.7,2.6,2.6,5.3,4.13,7.3,105.5,12.71
2015-03-23 17:37:35,576970641,196.2,7.7,227.7,2.6,2.6,5.3,4.13,7.2,105.1,12.68
2015-03-23 17:42:35,576970941,196.5,7.6,225.0,2.8,2.6,5.0,4.12,7.2,105.2,12.71
2015-03-23 17:47:35,576971241,197.0,7.5,226.0,2.8,2.6,5.0,4.12,7.1,102.3,12.37
2015-03-23 17:52:35,576971541,196.2,7.5,225.7,2.8,2.6,4.8,4.13,7.1,100.1,12.12
2015-03-23 17:57:35,576971841,197.0,7.5,226.3,2.6,1.8,4.8,4.13,7.0,98.7,11.98
2015-03-23 18:02:35,576972141,197.0,7.4,227.5,2.8,2.6,4.5,4.12,7.0,96.0,11.66
2015-03-23 18:07:35,576972441,197.2,7.3,227.5,2.8,2.6,4.3,4.13,6.9,93.8,11.40
2015-03-23 18:12:35,576972741,198.5,7.3,225.7,2.8,2.6,4.0,4.13,6.9,92.0,11.20
2015-03-23 18:17:35,576973041,197.5,7.3,226.3,2.8,2.6,4.0,4.13,6.9,90.5,11.03
2015-03-23 18:22:35,576973341,198.2,7.2,227.3,3.0,2.6,3.8,4.14,6.8,89.4,10.90
2015-03-23 18:27:35,576973641,198.0,7.2,226.3,3.0,2.6,3.5,4.14,6.8,88.7,10.83
2015-03-23 18:32:35,576973941,198.0,7.1,226.8,3.0,2.6,3.3,4.14,6.7,88.0,10.75
2015-03-23 18:37:35,576974241,197.2,7.1,227.0,2.8,2.6,2.8,4.14,6.7,87.7,10.74
2015-03-23 18:42:35,576974541,198.0,7.1,226.2,2.8,2.6,2.5,4.14,6.6,87.5,10.72
2015-03-23 18:47:36,576974841,197.2,7.0,227.8,3.0,2.6,2.3,4.14,6.6,87.3,10.70
2015-03-23 18:52:35,576975141,197.5,6.9,227.3,2.8,2.6,2.0,4.14,6.6,87.0,10.68
2015-03-23 18:57:35,576975441,197.8,6.9,224.5,3.2,2.6,1.5,4.14,6.5,86.9,10.67
2015-03-23 19:02:35,576975741,197.3,6.9,227.8,2.6,1.8,1.3,4.14,6.5,86.9,10.68
2015-03-23 19:07:35,576976041,197.8,6.9,224.5,3.0,2.6,1.0,4.14,6.5,86.7,10.67
2015-03-23 19:12:35,576976341,198.0,6.8,225.7,3.2,2.6,0.8,4.14,6.4,86.5,10.66
2015-03-23 19:17:35,576976641,197.8,6.8,225.5,3.0,2.6,0.5,4.14,6.4,86.6,10.67
2015-03-23 19:22:35,576976941,197.3,6.8,225.5,3.0,2.6,0.3,4.14,6.4,86.6,10.69
2015-03-23 19:27:35,576977241,197.7,6.7,226.0,3.0,2.6,0.0,4.14,6.3,86.6,10.70
2015-03-23 19:32:35,576977541,197.5,6.7,224.5,3.0,2.6,-1.8,4.14,6.3,86.5,10.69
2015-03-23 19:37:35,576977841,197.2,6.7,230.7,3.0,2.6,-1.5,4.14,6.3,86.5,10.70
2015-03-23 19:42:35,576978141,197.8,6.7,224.5,3.0,2.6,-1.3,4.14,6.2,86.6,10.72
2015-03-23 19:47:35,576978441,197.3,6.6,225.5,3.0,2.6,-1.3,4.14,6.2,86.5,10.71
2015-03-23 19:52:35,576978741,197.2,6.6,228.0,2.6,2.6,-1.0,4.14,6.1,86.6,10.74
2015-03-23 19:57:35,576979041,196.7,6.5,226.0,3.0,2.6,-2.8,4.14,6.1,86.4,10.73
2015-03-23 20:02:36,574387341,197.8,6.5,228.0,2.8,2.6,-2.8,4.14,6.1,86.0,10.68
2015-03-23 20:07:35,574387641,196.2,6.5,226.7,2.8,2.6,-2.5,4.14,6.1,85.9,10.68
2015-03-23 20:12:35,574387941,197.5,6.5,225.2,2.8,2.6,-2.5,4.14,6.0,85.7,10.66
2015-03-23 20:17:35,574388241,196.2,6.4,224.7,3.0,2.6,-2.5,4.14,6.0,85.9,10.69
2015-03-23 20:22:35,574388541,196.2,6.4,224.3,3.0,2.6,-2.5,4.14,6.0,86.2,10.74
2015-03-23 20:27:35,574388841,196.8,6.4,226.2,2.8,2.6,-2.3,4.14,6.0,86.3,10.75
2015-03-23 20:32:35,574389141,196.7,6.4,224.8,2.8,2.6,-2.3,4.14,5.9,86.2,10.75
2015-03-23 20:37:35,574389441,196.2,6.3,227.8,3.0,2.6,-2.3,4.14,5.9,86.1,10.74
2015-03-23 20:42:36,574389741,196.3,6.3,227.5,2.8,2.6,-2.3,4.14,5.9,86.1,10.75
2015-03-23 20:47:36,574390041,197.0,6.3,228.3,3.0,2.6,-2.3,4.14,5.9,86.3,10.78
2015-03-23 20:52:35,574390341,195.8,6.3,229.8,3.0,2.6,-2.3,4.14,5.9,86.5,10.81
2015-03-23 20:57:35,574390641,197.7,6.3,226.2,3.0,2.6,-2.3,4.14,5.9,86.6,10.82
2015-03-23 21:02:35,574390941,197.0,6.3,226.7,2.8,2.6,-2.3,4.14,5.8,86.6,10.82
2015-03-23 21:07:35,574391241,197.0,6.3,228.0,3.0,2.6,-2.3,4.14,5.8,86.7,10.84
2015-03-23 21:12:35,574391541,196.8,6.3,226.2,2.8,2.6,-2.5,4.14,5.8,86.7,10.84
2015-03-23 21:17:35,574391841,196.7,6.2,226.0,3.2,2.6,-2.5,4.14,5.8,86.6,10.84
2015-03-23 21:22:35,574392141,197.2,6.2,227.3,3.5,3.4,-2.5,4.14,5.8,86.6,10.84
2015-03-23 21:27:35,574392441,196.5,6.2,225.2,3.2,2.6,-2.8,4.13,5.8,86.7,10.85
2015-03-23 21:32:35,574392741,197.3,6.2,226.5,3.0,2.6,-2.8,4.14,5.8,86.7,10.86
2015-03-23 21:37:35,574393041,196.8,6.2,231.0,2.8,2.6,-2.8,4.14,5.8,86.6,10.85
2015-03-23 21:42:35,574393341,197.8,6.2,227.5,3.0,2.6,-1.0,4.14,5.8,86.7,10.87
2015-03-23 21:47:35,574393641,197.2,6.1,229.5,3.2,2.6,-1.0,4.14,5.7,86.7,10.86
2015-03-23 21:52:35,574393941,197.5,6.1,231.2,3.0,2.6,-1.0,4.13,5.7,86.6,10.85
2015-03-23 21:57:35,574394241,196.7,6.1,228.2,3.2,2.6,-1.3,4.14,5.7,87.1,10.92
2015-03-23 22:02:35,574394541,197.0,6.1,228.2,3.2,2.6,-1.3,4.14,5.7,87.2,10.94
2015-03-23 22:07:35,574394841,197.8,6.1,227.0,3.0,2.6,-1.3,4.14,5.7,87.4,10.97
2015-03-23 22:12:35,574395141,197.2,6.1,229.7,3.0,2.6,-1.5,4.14,5.7,87.4,10.97
2015-03-23 22:17:35,574395441,196.5,6.1,226.0,3.0,2.6,-1.5,4.14,5.7,87.4,10.98
2015-03-23 22:22:35,574395741,198.0,6.1,228.7,3.2,2.6,-1.8,4.13,5.6,87.6,11.01
2015-03-23 22:27:35,574396041,196.5,6.1,227.5,3.0,2.6,-1.8,4.14,5.6,87.8,11.03
2015-03-23 22:32:35,574396341,197.2,6.1,226.3,2.8,2.6,-1.8,4.14,5.6,87.8,11.03
2015-03-23 22:37:35,574396641,197.0,6.0,226.3,3.2,2.6,0.0,4.13,5.6,87.7,11.03
2015-03-23 22:42:35,574396941,197.5,6.0,228.3,3.0,2.6,0.0,4.13,5.6,87.7,11.04
2015-03-23 22:47:35,574397241,196.5,5.9,226.8,3.2,2.6,0.0,4.13,5.6,87.6,11.03
2015-03-23 22:52:35,574397541,196.7,6.0,225.8,3.0,2.6,0.3,4.13,5.5,87.9,11.07
2015-03-23 22:57:35,574397841,197.2,5.9,228.7,3.0,2.6,0.3,4.14,5.5,87.9,11.07
2015-03-23 23:02:36,574398141,197.2,5.9,228.2,3.2,2.6,0.3,4.14,5.5,88.0,11.09
2015-03-23 23:07:35,574398441,197.2,5.9,227.0,3.3,3.4,0.3,4.13,5.5,87.8,11.07
2015-03-23 23:12:35,574398741,196.7,5.9,230.0,3.0,2.6,0.5,4.13,5.5,87.8,11.08
2015-03-23 23:17:35,574399041,197.3,5.8,227.7,2.8,2.6,0.5,4.13,5.5,87.7,11.07
2015-03-23 23:22:35,574399341,196.8,5.8,230.7,3.0,2.6,0.5,4.13,5.4,87.9,11.10
2015-03-23 23:27:35,574399641,197.0,5.8,228.3,3.0,2.6,0.5,4.13,5.4,87.9,11.10
2015-03-23 23:32:35,574399941,196.5,5.8,227.7,3.2,2.6,0.5,4.13,5.4,88.0,11.12
2015-03-23 23:37:35,574400241,196.0,5.8,223.8,3.0,2.6,0.5,4.13,5.4,88.1,11.14
2015-03-23 23:42:35,574400541,196.8,5.8,227.7,3.2,2.6,0.5,4.13,5.4,88.1,11.15
2015-03-23 23:47:35,574400841,197.2,5.7,227.0,3.0,2.6,0.5,4.13,5.3,88.4,11.20
2015-03-23 23:52:35,574401141,196.3,5.7,226.0,2.8,2.6,0.5,4.13,5.3,88.2,11.18
2015-03-23 23:57:36,574401441,197.5,5.7,226.5,3.0,2.6,0.5,4.13,5.3,88.1,11.17
2015-03-24 00:02:35,574401741,197.2,5.6,229.3,3.7,3.4,0.5,4.13,5.3,88.4,11.21
2015-03-24 00:07:36,574402041,198.0,5.6,227.2,3.0,2.6,0.8,4.13,5.3,88.4,11.21
2015-03-24 00:12:35,574402341,196.3,5.6,225.3,3.2,2.6,0.5,4.13,5.2,88.5,11.23
2015-03-24 00:17:36,574402641,196.3,5.6,225.5,3.0,2.6,0.5,4.13,5.2,88.4,11.23
2015-03-24 00:22:36,574402941,197.2,5.6,226.8,3.0,2.6,0.5,4.13,5.2,88.8,11.29
2015-03-24 00:27:35,574403241,196.0,5.6,226.8,3.0,2.6,0.5,4.13,5.2,88.9,11.31
2015-03-24 00:32:35,574403541,196.2,5.5,225.7,2.8,2.6,0.5,4.13,5.1,89.2,11.35
2015-03-24 00:37:35,574403841,196.0,5.5,226.0,2.8,2.6,0.5,4.13,5.1,89.4,11.39
2015-03-24 00:42:35,574404141,195.7,5.5,224.5,2.8,2.6,0.5,4.13,5.1,89.0,11.34
2015-03-24 00:47:35,574404441,195.8,5.4,226.5,2.8,2.6,0.5,4.13,5.1,89.3,11.38
2015-03-24 00:52:35,574404741,195.3,5.4,226.7,3.0,2.6,0.5,4.13,5.0,89.6,11.43
2015-03-24 00:57:35,574405041,195.3,5.4,225.3,2.8,2.6,0.5,4.13,5.0,89.8,11.46
2015-03-24 01:02:35,574405341,195.0,5.4,223.3,3.0,2.6,0.3,4.13,5.0,90.1,11.50
2015-03-24 01:07:35,574405641,195.8,5.4,224.7,3.0,2.6,0.3,4.13,5.0,90.1,11.51
2015-03-24 01:12:35,574405941,194.3,5.4,227.0,2.8,2.6,0.3,4.13,5.0,90.3,11.54
2015-03-24 01:17:35,574406241,195.7,5.4,226.5,2.6,2.6,0.3,4.13,4.9,90.4,11.57
2015-03-24 01:22:35,574406541,196.0,5.3,226.8,2.8,2.6,0.3,4.13,4.9,90.5,11.58
2015-03-24 01:27:35,574406841,195.0,5.3,225.5,3.0,2.6,0.3,4.13,4.9,90.3,11.56
2015-03-24 01:32:35,574407141,195.3,5.3,228.3,3.0,2.6,0.0,4.13,4.9,90.4,11.58
2015-03-24 01:37:35,574407441,195.7,5.3,226.8,3.0,2.6,0.0,4.13,4.9,90.5,11.59
2015-03-24 01:42:35,574407741,195.3,5.3,226.2,3.2,2.6,0.0,4.13,4.9,90.5,11.60
2015-03-24 01:47:35,574408041,195.3,5.3,228.7,3.2,2.6,0.0,4.13,4.8,90.3,11.57
2015-03-24 01:52:35,574408341,195.2,5.2,225.5,3.2,2.6,0.0,4.13,4.8,90.6,11.62
2015-03-24 01:57:35,574408641,194.8,5.2,227.7,3.0,2.6,0.0,4.12,4.8,90.6,11.63
2015-03-24 02:02:35,574408941,196.0,5.2,231.7,3.0,2.6,0.0,4.13,4.8,90.6,11.63
2015-03-24 02:07:35,574409241,195.8,5.2,228.2,3.2,2.6,0.0,4.12,4.8,90.8,11.66
2015-03-24 02:12:35,574409541,195.5,5.2,227.3,2.6,2.6,0.0,4.13,4.8,90.9,11.68
2015-03-24 02:17:35,574409841,195.3,5.2,227.2,2.8,2.6,0.0,4.12,4.8,90.8,11.67
2015-03-24 02:22:35,574410141,195.5,5.2,225.7,3.0,2.6,0.0,4.13,4.7,90.9,11.70
2015-03-24 02:27:35,574410441,195.7,5.1,227.2,3.0,2.6,0.0,4.13,4.7,91.3,11.74
2015-03-24 02:32:35,574410741,194.8,5.1,228.7,3.2,2.6,0.0,4.13,4.7,91.5,11.77
2015-03-24 02:37:35,574411041,195.2,5.1,227.5,2.8,2.6,0.0,4.13,4.7,91.8,11.82
2015-03-24 02:42:35,574411341,195.3,5.1,229.7,3.0,2.6,0.0,4.13,4.7,91.8,11.83
2015-03-24 02:47:35,574411641,194.8,5.1,225.7,2.8,2.6,0.0,4.12,4.7,91.5,11.79
2015-03-24 02:52:35,574411941,195.0,5.1,226.3,3.0,2.6,0.0,4.12,4.6,91.5,11.79
2015-03-24 02:57:35,574412241,194.8,5.0,226.3,3.0,2.6,0.0,4.12,4.6,91.7,11.83
2015-03-24 03:02:35,574412541,194.3,5.0,227.5,2.8,2.6,0.0,4.12,4.6,91.5,11.81
2015-03-24 03:07:36,574412841,195.2,5.0,225.5,2.6,1.8,0.0,4.13,4.6,91.7,11.83
2015-03-24 03:12:36,574413141,195.2,5.0,224.8,3.0,2.6,0.0,4.12,4.6,91.5,11.81
2015-03-24 03:17:35,574413441,194.7,5.0,226.2,2.8,2.6,0.0,4.13,4.6,91.6,11.83
2015-03-24 03:22:35,574413741,194.7,5.0,229.2,2.8,2.6,0.0,4.13,4.6,91.5,11.82
2015-03-24 03:27:35,574414041,195.5,5.0,227.2,2.8,2.6,0.0,4.13,4.5,91.6,11.84
2015-03-24 03:32:35,574414341,195.2,5.0,228.3,3.0,2.6,0.0,4.13,4.5,91.6,11.84
2015-03-24 03:37:35,574414641,195.7,4.9,227.0,2.6,2.6,0.0,4.13,4.5,91.6,11.85
2015-03-24 03:42:35,574414941,196.0,4.9,227.0,3.0,2.6,0.0,4.13,4.5,91.8,11.87
2015-03-24 03:47:35,574415241,195.3,4.9,223.8,3.0,2.6,0.0,4.13,4.5,91.8,11.88
2015-03-24 03:52:35,574415541,194.8,4.9,226.7,2.6,2.6,0.0,4.12,4.5,91.7,11.87
2015-03-24 03:57:35,574415841,194.8,4.9,227.3,2.8,2.6,-1.8,4.13,4.5,92.1,11.93
2015-03-24 04:02:36,574416141,194.5,4.9,228.7,2.6,2.6,-1.8,4.13,4.4,92.1,11.93
2015-03-24 04:07:35,574416441,195.0,4.9,226.8,3.0,2.6,-1.8,4.13,4.4,92.2,11.95
2015-03-24 04:12:36,574416741,195.3,4.8,225.0,2.8,2.6,-1.8,4.13,4.4,92.3,11.97
2015-03-24 04:17:35,574417041,195.0,4.8,227.0,3.0,2.6,-1.8,4.13,4.4,92.4,11.98
2015-03-24 04:22:35,574417341,195.7,4.8,227.5,3.0,2.6,-1.8,4.13,4.4,92.2,11.96
2015-03-24 04:27:35,574417641,195.3,4.8,225.3,3.3,2.6,-1.8,4.13,4.4,92.3,11.98
2015-03-24 04:32:35,574417941,194.2,4.8,227.3,3.2,2.6,-1.8,4.13,4.4,92.4,11.99
2015-03-24 04:37:35,574418241,194.8,4.8,228.7,3.3,2.6,-1.8,4.13,4.4,92.5,12.01
2015-03-24 04:42:35,574418541,194.8,4.8,225.8,3.3,3.4,-1.8,4.13,4.3,92.5,12.01
2015-03-24 04:47:35,574418841,195.2,4.8,226.5,3.3,3.4,-1.8,4.13,4.3,92.2,11.99
2015-03-24 04:52:35,574419141,195.7,4.8,227.2,3.3,3.4,-1.8,4.12,4.3,92.5,12.02
2015-03-24 04:57:35,574419441,195.5,4.7,228.8,3.3,2.6,-1.8,4.13,4.3,92.3,12.01
2015-03-24 05:02:35,574419741,195.8,4.7,227.5,3.3,3.4,-1.8,4.12,4.3,92.5,12.04
2015-03-24 05:07:35,574420041,195.0,4.7,229.3,3.0,2.6,-1.8,4.12,4.3,92.5,12.04
2015-03-24 05:12:35,574420341,194.7,4.7,225.3,3.0,2.6,-1.5,4.13,4.3,92.5,12.04
2015-03-24 05:17:35,574420641,194.8,4.7,229.0,3.0,2.6,-1.5,4.13,4.3,92.5,12.04
2015-03-24 05:22:35,574420941,194.5,4.7,228.2,3.0,2.6,-1.5,4.13,4.2,92.3,12.02
2015-03-24 05:27:35,574421241,193.8,4.7,226.7,2.8,2.6,-1.5,4.13,4.2,92.5,12.05
2015-03-24 05:32:35,574421541,194.0,4.7,227.2,3.0,2.6,-1.5,4.13,4.2,92.6,12.07
2015-03-24 05:37:35,574421841,194.3,4.6,229.7,3.2,2.6,-1.5,4.12,4.2,92.7,12.08
2015-03-24 05:42:35,574422141,195.2,4.6,230.7,3.2,2.6,-1.5,4.13,4.2,92.7,12.10
2015-03-24 05:47:35,574422441,194.2,4.6,231.2,3.3,3.4,-1.5,4.13,4.2,92.8,12.10
2015-03-24 05:52:35,574422741,195.0,4.6,225.5,3.2,2.6,-1.5,4.12,4.2,92.9,12.12
2015-03-24 05:57:35,574423041,194.7,4.6,225.7,3.2,2.6,-1.5,4.13,4.2,93.2,12.17
2015-03-24 06:02:35,574423341,194.3,4.6,226.2,3.0,2.6,-1.5,4.12,4.2,93.2,12.17
2015-03-24 06:07:35,574423641,195.0,4.6,227.5,3.2,2.6,-1.5,4.13,4.1,93.1,12.16
2015-03-24 06:12:35,574423941,194.8,4.6,230.5,3.3,2.6,-1.3,4.12,4.1,93.7,12.24
2015-03-24 06:17:35,574424241,194.7,4.6,228.5,3.5,3.4,-1.3,4.13,4.1,94.2,12.31
2015-03-24 06:22:35,574424541,194.7,4.6,231.8,3.7,3.4,-1.3,4.12,4.1,95.6,12.49
2015-03-24 06:27:35,574424841,194.7,4.6,227.3,3.2,2.6,-1.3,4.12,4.1,96.6,12.63
2015-03-24 06:32:35,574425141,195.0,4.5,227.2,3.5,3.4,-1.3,4.12,4.1,97.4,12.74
2015-03-24 06:37:35,574425441,194.8,4.5,230.0,3.5,3.4,-1.5,4.12,4.1,98.3,12.85
2015-03-24 06:42:35,574425741,195.0,4.5,231.2,3.2,2.6,-1.5,4.12,4.1,98.6,12.89
2015-03-24 06:47:35,574426041,195.2,4.5,230.3,3.3,2.6,-1.5,4.12,4.1,99.6,13.02
2015-03-24 06:52:35,574426341,194.8,4.5,228.3,3.0,2.6,-1.5,4.12,4.1,100.2,13.11
2015-03-24 06:57:35,574426641,195.2,4.5,228.0,3.3,2.6,-1.5,4.12,4.1,101.6,13.29
2015-03-24 07:02:35,574426941,194.0,4.5,227.0,3.0,2.6,-1.5,4.12,4.1,102.5,13.41
2015-03-24 07:07:35,574427241,194.3,4.5,229.2,3.0,2.6,-1.5,4.12,4.1,103.5,13.55
2015-03-24 07:12:35,574427541,194.5,4.5,229.0,3.0,2.6,-1.5,4.12,4.1,103.8,13.59
2015-03-24 07:17:35,574427841,194.5,4.5,230.7,3.2,2.6,-1.5,4.12,4.1,104.5,13.67
2015-03-24 07:22:35,574428141,194.0,4.5,228.2,2.8,2.6,-1.8,4.12,4.1,105.1,13.76
2015-03-24 07:27:35,574428441,194.7,4.4,228.5,2.8,2.6,-1.8,4.12,4.1,105.8,13.85
2015-03-24 07:32:35,574428741,194.2,4.4,227.5,2.8,2.6,-1.8,4.12,4.0,105.8,13.85
2015-03-24 07:37:35,574429041,195.3,4.4,227.2,2.8,2.6,-1.8,4.12,4.0,106.6,13.96
2015-03-24 07:42:35,574429341,195.2,4.5,227.5,2.8,2.6,-1.8,4.12,4.0,107.5,14.08
2015-03-24 07:47:35,574429641,195.2,4.4,229.3,2.6,1.8,-1.8,4.12,4.0,108.9,14.26
2015-03-24 07:52:35,574429941,194.0,4.4,227.8,3.0,2.6,-1.8,4.12,4.0,109.5,14.33
2015-03-24 07:57:35,574430241,194.5,4.5,231.8,3.0,2.6,-1.8,4.12,4.0,110.9,14.52
2015-03-24 08:02:35,574430541,194.2,4.4,229.3,3.0,2.6,0.0,4.12,4.0,112.4,14.72
2015-03-24 08:07:36,574430841,194.8,4.5,227.0,2.8,2.6,0.0,4.12,4.1,112.7,14.75
2015-03-24 08:12:35,574431141,193.8,4.4,228.5,3.0,2.6,0.0,4.12,4.1,113.1,14.81
2015-03-24 08:17:36,574431441,195.2,4.5,228.5,2.8,2.6,0.0,4.12,4.1,112.8,14.77
2015-03-24 08:22:35,574431741,194.3,4.5,228.2,3.0,2.6,0.3,4.12,4.1,114.5,14.99
2015-03-24 08:27:35,574432041,194.0,4.5,226.7,3.0,2.6,0.3,4.12,4.1,116.0,15.19
2015-03-24 08:32:36,574432341,194.8,4.4,229.7,3.0,2.6,0.3,4.13,4.1,116.5,15.24
2015-03-24 08:37:35,574432641,193.7,4.5,230.8,2.8,2.6,0.3,4.12,4.1,116.2,15.21
2015-03-24 08:42:36,574432941,195.2,4.5,228.7,3.0,2.6,0.3,4.12,4.1,114.9,15.04
2015-03-24 08:47:35,574433241,193.5,4.5,231.8,2.6,2.6,0.3,4.12,4.1,115.0,15.05
2015-03-24 08:52:35,574433541,194.5,4.5,229.5,2.8,2.6,0.5,4.13,4.1,114.8,15.02
2015-03-24 08:57:35,574433841,195.2,4.5,229.2,3.0,2.6,0.5,4.13,4.1,115.6,15.12
2015-03-24 09:02:35,574434141,194.8,4.5,233.8,3.0,2.6,0.5,4.13,4.1,115.9,15.16
2015-03-24 09:07:35,574434441,194.7,4.5,229.0,2.8,2.6,0.5,4.12,4.1,116.4,15.23
2015-03-24 09:12:35,574434741,195.7,4.5,228.7,3.0,2.6,0.5,4.12,4.1,116.0,15.17
2015-03-24 09:17:35,574435041,195.0,4.5,231.2,4.1,3.4,0.5,4.12,4.1,115.6,15.11
2015-03-24 09:22:35,574435341,195.2,4.5,227.8,2.4,1.8,0.5,4.12,4.1,115.6,15.12
2015-03-24 09:27:35,574435641,194.3,4.5,230.3,2.8,2.6,0.5,4.12,4.1,115.5,15.11
2015-03-24 09:32:35,574435941,194.0,4.5,228.3,2.8,2.6,0.5,4.13,4.1,114.7,14.99
2015-03-24 09:37:35,574436241,193.8,4.5,227.3,3.2,2.6,0.8,4.13,4.1,115.6,15.11
2015-03-24 09:42:35,574436541,194.7,4.5,226.7,3.0,2.6,0.8,4.13,4.1,115.3,15.08
2015-03-24 09:47:35,574436841,194.8,4.5,230.8,3.0,2.6,0.8,4.13,4.1,115.9,15.15
2015-03-24 09:52:35,574437141,195.2,4.5,230.2,3.2,2.6,0.8,4.13,4.1,116.0,15.16
2015-03-24 09:57:35,574437441,194.5,4.5,227.5,2.8,2.6,0.8,4.12,4.1,116.4,15.22
2015-03-24 10:02:35,574437741,194.8,4.5,228.3,3.0,2.6,0.8,4.13,4.1,118.1,15.44
2015-03-24 10:07:35,574438041,194.5,4.5,229.0,2.6,2.6,0.8,4.13,4.1,117.7,15.38
2015-03-24 10:12:35,574438341,194.3,4.5,229.5,2.4,1.8,0.8,4.13,4.1,117.9,15.40
2015-03-24 10:17:35,574438641,195.0,4.6,229.2,2.6,1.8,0.8,4.13,4.1,118.9,15.54
2015-03-24 10:22:35,574438941,194.2,4.6,227.5,2.8,2.6,0.8,4.13,4.1,120.0,15.69
2015-03-24 10:27:35,574439241,194.2,4.6,231.0,2.8,2.6,0.8,4.13,4.1,119.8,15.66
2015-03-24 10:32:35,574439541,195.0,4.6,228.0,2.4,1.8,1.0,4.14,4.1,119.6,15.63
2015-03-24 10:37:35,574439841,193.7,4.6,227.8,2.6,1.8,1.0,4.13,4.1,120.6,15.75
2015-03-24 10:42:35,574440141,193.8,4.6,228.3,2.6,1.8,1.0,4.13,4.1,120.9,15.80
2015-03-24 10:47:35,574440441,195.0,4.6,232.7,2.8,2.6,1.0,4.14,4.2,121.2,15.83
2015-03-24 10:52:35,574440741,194.2,4.6,232.5,2.6,1.8,1.0,4.14,4.2,122.1,15.94
2015-03-24 10:57:35,574441041,193.0,4.6,228.5,2.2,1.8,1.0,4.13,4.2,123.7,16.14
2015-03-24 11:02:36,574441341,193.0,4.6,230.3,2.4,1.8,1.3,4.14,4.2,124.2,16.20
2015-03-24 11:07:35,574441641,194.0,4.6,228.8,2.6,1.8,1.3,4.14,4.2,124.8,16.28
2015-03-24 11:12:36,574441941,193.2,4.6,229.0,2.6,1.8,1.3,4.14,4.2,125.5,16.37
2015-03-24 11:17:36,574442241,193.2,4.6,231.8,2.6,1.8,1.3,4.14,4.2,125.5,16.37
2015-03-24 11:22:35,574442541,193.2,4.6,228.0,2.6,2.6,1.3,4.14,4.2,126.6,16.50
2015-03-24 11:27:36,574442841,194.3,4.6,227.3,2.6,2.6,1.5,4.14,4.2,127.4,16.60
2015-03-24 11:32:35,574443141,194.3,4.7,228.0,2.6,1.8,1.5,4.14,4.2,127.0,16.54
2015-03-24 11:37:35,574443441,193.7,4.7,226.0,2.6,2.6,1.5,4.14,4.3,127.5,16.60
2015-03-24 11:42:35,574443741,194.0,4.7,224.8,2.4,1.8,1.5,4.14,4.3,130.2,16.94
2015-03-24 11:47:35,574444041,193.3,4.7,226.3,2.8,2.6,1.8,4.15,4.3,130.4,16.97
2015-03-24 11:52:35,574444341,193.5,4.7,228.3,3.0,2.6,1.8,4.15,4.3,133.2,17.32
2015-03-24 11:57:35,574444641,194.3,4.7,229.2,3.0,2.6,2.0,4.15,4.3,134.6,17.49
2015-03-24 12:02:35,574444941,194.5,4.8,227.0,3.2,2.6,2.0,4.15,4.3,133.2,17.31
2015-03-24 12:07:35,574445241,194.0,4.8,225.2,3.0,2.6,2.3,4.15,4.4,131.4,17.06
2015-03-24 12:12:35,574445541,194.0,4.8,229.2,2.8,2.6,2.3,4.15,4.4,131.1,17.01
2015-03-24 12:17:35,574445841,193.7,4.8,225.2,3.0,2.6,2.5,4.15,4.4,131.5,17.06
2015-03-24 12:22:35,574446141,192.8,4.8,226.0,2.8,2.6,2.5,4.15,4.4,132.2,17.14
2015-03-24 12:27:36,574446441,193.0,4.8,227.0,3.0,2.6,2.5,4.16,4.4,131.2,17.00
2015-03-24 12:32:35,574446741,193.2,4.9,228.2,3.3,2.6,2.5,4.16,4.5,129.8,16.81
2015-03-24 12:37:35,574447041,192.7,4.9,224.3,3.2,2.6,2.8,4.16,4.5,128.2,16.60
2015-03-24 12:42:35,574447341,193.2,4.9,225.5,3.0,2.6,2.8,4.15,4.5,126.8,16.42
2015-03-24 12:47:35,574447641,194.0,4.9,226.7,3.3,3.4,2.8,4.16,4.5,127.8,16.54
2015-03-24 12:52:35,574447941,194.0,4.9,223.7,3.0,2.6,2.8,4.16,4.5,126.9,16.42
2015-03-24 12:57:36,574448241,192.0,4.9,227.2,3.0,2.6,2.8,4.16,4.5,126.1,16.32
2015-03-24 13:02:35,574448541,193.2,4.9,225.2,3.2,2.6,2.8,4.16,4.5,128.3,16.60
2015-03-24 13:07:35,574448841,193.2,4.9,226.3,3.2,2.6,2.8,4.16,4.5,126.7,16.39
2015-03-24 13:12:36,574449141,193.7,4.9,225.8,3.0,2.6,2.8,4.16,4.5,126.5,16.36
2015-03-24 13:17:35,574449441,193.2,4.9,227.5,3.0,2.6,2.8,4.16,4.5,127.2,16.45
2015-03-24 13:22:35,574449741,193.5,5.0,226.8,2.8,2.6,2.8,4.16,4.5,128.3,16.57
2015-03-24 13:27:35,574450041,193.0,5.0,228.2,3.2,2.6,3.0,4.16,4.6,129.0,16.66
2015-03-24 13:32:35,574450341,193.0,5.0,225.8,2.8,2.6,3.0,4.16,4.6,130.1,16.79
2015-03-24 13:37:35,574450641,194.2,5.0,227.2,2.8,2.6,3.0,4.16,4.6,129.9,16.77
2015-03-24 13:42:35,574450941,193.7,5.0,225.8,3.2,2.6,3.0,4.16,4.6,132.9,17.14
2015-03-24 13:47:35,574451241,192.7,5.0,224.8,3.2,2.6,3.0,4.16,4.6,132.8,17.12
2015-03-24 13:52:35,574451541,193.8,5.0,228.3,2.8,2.6,3.3,4.16,4.6,130.8,16.86
2015-03-24 13:57:35,574451841,194.5,5.1,223.5,2.8,2.6,3.3,4.16,4.7,132.0,17.01
2015-03-24 14:02:35,574452141,194.2,5.1,224.2,3.0,2.6,3.3,4.17,4.7,131.7,16.96
2015-03-24 14:07:35,574452441,193.0,5.1,226.3,2.8,2.6,3.5,4.16,4.7,129.6,16.68
2015-03-24 14:12:35,574452741,192.8,5.1,223.3,3.0,2.6,3.5,4.17,4.7,131.4,16.91
2015-03-24 14:17:35,574453041,192.8,5.1,224.5,3.0,2.6,3.5,4.17,4.7,133.5,17.17
2015-03-24 14:22:35,574453341,193.2,5.1,224.8,2.8,1.8,3.5,4.18,4.7,139.4,17.92
2015-03-24 14:27:35,574453641,193.5,5.2,227.3,3.2,2.6,3.8,4.18,4.8,144.2,18.53
2015-03-24 14:32:35,574453941,193.8,5.2,227.2,3.2,2.6,3.8,4.18,4.8,147.9,18.99
2015-03-24 14:37:35,574454241,192.3,5.2,226.3,3.0,2.6,4.0,4.18,4.8,155.5,19.94
2015-03-24 14:42:35,574454541,192.8,5.2,225.5,3.2,2.6,4.3,4.18,4.9,167.7,21.48
2015-03-24 14:47:35,574454841,192.7,5.3,230.3,3.0,2.6,4.3,4.19,4.9,171.8,21.98
2015-03-24 14:52:35,574455141,192.7,5.3,226.7,3.3,3.4,4.5,4.19,5.0,175.8,22.48
2015-03-24 14:57:35,574455441,191.7,5.4,226.2,3.2,2.6,4.8,4.19,5.0,193.2,24.66
2015-03-24 15:02:35,574455741,191.7,5.4,229.2,3.2,2.6,5.0,4.18,5.1,204.2,26.03
2015-03-24 15:07:35,574456041,192.5,5.4,225.3,3.5,3.4,5.3,4.20,5.1,200.8,25.56
2015-03-24 15:12:35,574456341,193.2,5.5,224.0,3.0,2.6,5.5,4.19,5.1,159.9,20.34
2015-03-24 15:17:35,574456641,191.8,5.5,224.7,3.2,2.6,5.8,4.20,5.2,153.2,19.47
2015-03-24 15:22:35,574456941,192.5,5.6,225.0,3.5,3.4,6.3,4.18,5.3,163.5,20.74
2015-03-24 15:27:35,574457241,193.0,5.6,227.0,3.2,2.6,6.5,4.18,5.3,168.3,21.32
2015-03-24 15:32:36,574457541,191.5,5.7,224.8,3.3,3.4,6.8,4.18,5.4,165.3,20.91
2015-03-24 15:37:35,574457841,192.8,5.8,222.8,3.3,2.6,6.8,4.18,5.4,171.1,21.61
2015-03-24 15:42:36,574458141,191.8,5.8,223.3,3.3,3.4,6.8,4.18,5.5,176.1,22.22
2015-03-24 15:47:35,574458441,193.5,5.9,225.0,3.5,3.4,7.0,4.18,5.5,178.7,22.51
2015-03-24 15:52:36,574458741,193.0,5.9,224.7,3.3,3.4,7.0,4.18,5.5,175.6,22.12
2015-03-24 15:57:36,574459041,192.2,5.9,223.5,3.0,2.6,7.3,4.18,5.6,181.8,22.89
2015-03-24 16:02:35,574459341,192.3,6.0,226.7,3.3,3.4,7.3,4.18,5.6,146.7,18.47
2015-03-24 16:07:35,574459641,192.0,6.0,225.3,3.2,2.6,7.0,4.18,5.6,162.0,20.37
2015-03-24 16:12:35,574459941,192.3,6.0,225.3,3.0,2.6,7.0,4.18,5.6,151.7,19.07
2015-03-24 16:17:35,574460241,192.0,6.0,225.0,3.0,2.6,7.0,4.18,5.6,169.6,21.32
2015-03-24 16:22:35,574460541,192.3,6.0,224.5,3.5,3.4,7.0,4.17,5.6,162.9,20.48
2015-03-24 16:27:35,574460841,192.7,6.0,224.5,3.3,2.6,7.0,4.18,5.6,163.4,20.55
2015-03-24 16:32:35,574461141,192.0,6.0,225.5,3.3,2.6,6.8,4.18,5.6,150.2,18.90
2015-03-24 16:37:35,574461441,192.7,6.0,226.2,3.3,3.4,6.8,4.18,5.6,154.4,19.44
2015-03-24 16:42:35,574461741,191.5,5.9,224.8,3.2,2.6,6.5,4.18,5.5,140.3,17.67
2015-03-24 16:47:35,574462041,192.5,5.9,227.0,2.6,2.6,6.5,4.18,5.5,133.1,16.77
2015-03-24 16:52:35,574462341,192.5,5.9,223.8,3.0,2.6,6.5,4.18,5.5,140.4,17.69
2015-03-24 16:57:35,574462641,193.5,5.9,227.3,3.0,2.6,6.3,4.18,5.5,129.1,16.27
2015-03-24 17:02:35,574462941,194.7,5.9,227.8,3.2,2.6,6.0,4.17,5.5,121.4,15.31
2015-03-24 17:07:35,574463241,192.7,5.9,225.2,2.8,2.6,6.0,4.18,5.5,123.6,15.59
2015-03-24 17:12:35,574463541,193.3,5.9,228.3,3.0,2.6,5.8,4.17,5.5,121.9,15.38
2015-03-24 17:17:35,574463841,193.7,5.8,226.3,3.2,2.6,5.5,4.18,5.5,119.0,15.03
2015-03-24 17:22:35,574464141,193.3,5.8,227.7,3.0,2.6,5.5,4.18,5.4,116.9,14.77
2015-03-24 17:27:35,574464441,192.5,5.8,224.5,3.2,2.6,5.3,4.18,5.4,117.6,14.87
2015-03-24 17:32:35,574464741,192.8,5.8,222.8,3.3,2.6,5.0,4.18,5.4,112.1,14.18
2015-03-24 17:37:35,574465041,194.0,5.7,226.8,3.2,2.6,5.0,4.17,5.3,110.2,13.95
2015-03-24 17:42:35,574465341,194.0,5.7,225.0,3.2,2.6,4.8,4.18,5.3,108.5,13.75
2015-03-24 17:47:35,574465641,193.8,5.6,226.2,3.0,2.6,4.8,4.17,5.3,107.1,13.58
2015-03-24 17:52:35,574465941,193.3,5.6,224.8,2.8,2.6,4.5,4.18,5.2,105.7,13.42
2015-03-24 17:57:35,574466241,194.0,5.6,223.8,3.3,2.6,4.3,4.18,5.2,104.0,13.23
2015-03-24 18:02:35,574466541,194.0,5.6,224.8,3.2,2.6,4.0,4.18,5.1,102.8,13.07
2015-03-24 18:07:35,574466841,193.3,5.5,225.5,3.3,2.6,3.8,4.18,5.1,101.1,12.88
2015-03-24 18:12:35,574467141,193.0,5.5,225.3,3.2,2.6,3.5,4.18,5.1,99.5,12.68
2015-03-24 18:17:35,574467441,192.5,5.4,229.5,3.3,2.6,3.3,4.18,5.0,97.9,12.49
2015-03-24 18:22:35,574467741,193.8,5.4,227.7,3.0,2.6,2.8,4.18,5.0,96.4,12.31
2015-03-24 18:27:35,574468041,194.3,5.4,224.2,3.0,2.6,2.5,4.18,5.0,95.7,12.23
2015-03-24 18:32:35,574468341,194.3,5.4,222.5,3.3,3.4,2.3,4.18,4.9,95.1,12.17
2015-03-24 18:37:35,574468641,193.0,5.3,226.3,3.5,3.4,1.8,4.18,4.9,94.5,12.10
2015-03-24 18:42:35,574468941,194.2,5.3,226.0,3.2,2.6,1.5,4.18,4.9,94.3,12.09
2015-03-24 18:47:36,574469241,192.3,5.3,227.3,3.0,2.6,1.3,4.18,4.8,94.1,12.07
2015-03-24 18:52:35,574469541,191.8,5.2,227.0,3.0,2.6,0.8,4.18,4.8,93.6,12.01
2015-03-24 19:02:35,574470141,192.7,5.2,226.5,3.2,2.6,0.3,4.18,4.8,93.6,12.03
2015-03-24 19:07:35,574470441,193.0,5.2,224.5,3.2,2.6,0.0,4.18,4.7,93.5,12.02
2015-03-24 19:12:35,574470741,192.3,5.1,227.7,3.3,2.6,-1.8,4.18,4.7,93.3,12.01
2015-03-24 19:17:35,574471041,191.7,5.1,222.8,3.3,2.6,-1.5,4.18,4.7,93.2,12.00
2015-03-24 19:22:35,574471341,191.8,5.1,224.5,3.2,2.6,-1.3,4.19,4.7,93.2,12.02
2015-03-24 19:27:35,574471641,192.8,5.0,225.2,3.5,3.4,-1.0,4.18,4.6,93.1,12.00
2015-03-24 19:32:36,574471941,193.0,5.0,225.2,3.3,2.6,-2.8,4.18,4.6,92.8,11.97
2015-03-24 19:37:35,574472241,192.3,5.0,226.5,3.3,2.6,-2.8,4.19,4.6,92.8,11.99
2015-03-24 19:42:35,574472541,192.7,5.0,223.0,4.1,3.4,-2.5,4.19,4.6,92.7,11.97
2015-03-24 19:47:35,574472841,193.0,5.0,224.5,3.2,2.6,-2.3,4.19,4.5,92.7,11.99
2015-03-24 19:52:35,574473141,192.7,4.9,229.7,3.2,2.6,-2.3,4.18,4.5,92.7,11.99
2015-03-24 19:57:35,574473441,192.5,4.9,225.5,3.3,2.6,-2.0,4.18,4.5,92.9,12.02
2015-03-24 20:02:35,574473741,191.7,4.9,223.7,3.5,3.4,-3.8,4.18,4.5,92.7,12.01
2015-03-24 20:07:35,574474041,191.7,4.9,229.2,3.5,3.4,-3.8,4.18,4.4,92.7,12.01
2015-03-24 20:12:35,574474341,191.8,4.8,229.7,3.5,3.4,-3.5,4.18,4.4,92.6,12.01
2015-03-24 20:17:35,574474641,191.3,4.8,227.3,3.5,3.4,-3.5,4.18,4.4,92.5,12.01
2015-03-24 20:22:35,574474941,192.3,4.8,223.8,3.2,2.6,-3.3,4.18,4.4,92.7,12.03
2015-03-24 20:27:35,574475241,192.2,4.8,224.8,3.2,2.6,-3.3,4.18,4.3,92.5,12.02
2015-03-24 20:32:35,574475541,192.0,4.7,227.2,3.5,3.4,-3.0,4.18,4.3,92.6,12.04
2015-03-24 20:37:35,574475841,191.5,4.7,225.7,3.5,3.4,-3.0,4.18,4.3,92.7,12.06
2015-03-24 20:42:35,574476141,192.5,4.7,224.8,3.5,3.4,-4.8,4.18,4.3,92.6,12.06
2015-03-24 20:47:35,574476441,192.5,4.7,225.0,3.2,2.6,-4.8,4.18,4.2,92.6,12.07
2015-03-24 20:52:35,574476741,192.2,4.6,226.2,3.5,3.4,-4.8,4.18,4.2,92.5,12.06
2015-03-24 20:57:35,574477041,192.2,4.6,228.2,3.5,3.4,-4.5,4.18,4.2,92.6,12.08
2015-03-24 21:02:36,574477341,192.2,4.6,226.5,3.3,3.4,-4.5,4.18,4.2,92.7,12.10
2015-03-24 21:07:35,574477641,193.0,4.6,227.7,3.3,3.4,-4.3,4.18,4.1,92.5,12.08
2015-03-24 21:12:35,574477941,193.5,4.6,229.7,3.5,3.4,-4.3,4.18,4.1,92.7,12.12
2015-03-24 21:17:35,574478241,193.0,4.5,225.5,3.3,2.6,-4.3,4.18,4.1,92.6,12.11
2015-03-24 21:22:35,574478541,194.0,4.5,227.5,3.5,3.4,-4.0,4.18,4.1,92.6,12.11
2015-03-24 21:27:35,574478841,194.0,4.5,227.3,3.5,3.4,-4.0,4.18,4.0,92.8,12.15
2015-03-24 21:32:35,574479141,193.8,4.4,225.8,3.3,3.4,-4.0,4.18,4.0,92.7,12.14
2015-03-24 21:37:35,574479441,193.2,4.4,225.0,3.5,3.4,-5.8,4.18,4.0,92.7,12.15
2015-03-24 21:42:35,574479741,193.7,4.3,229.5,3.3,3.4,-5.8,4.18,4.0,92.9,12.18
2015-03-24 21:47:35,574480041,193.0,4.3,225.0,3.2,2.6,-5.8,4.18,4.0,92.7,12.17
2015-03-24 21:52:35,574480341,193.7,4.3,229.5,3.7,3.4,-5.8,4.18,3.9,92.9,12.20
2015-03-24 21:57:35,574480641,194.0,4.3,229.3,3.7,3.4,-5.5,4.18,3.9,92.9,12.21
2015-03-24 22:02:35,574480941,193.7,4.3,228.0,3.5,3.4,-5.5,4.18,3.9,92.8,12.20
2015-03-24 22:07:35,574481241,193.7,4.3,225.5,3.5,3.4,-5.5,4.18,3.9,92.6,12.18
2015-03-24 22:12:35,574481541,194.2,4.3,228.2,3.3,3.4,-5.5,4.18,3.8,92.6,12.19
2015-03-24 22:17:35,574481841,194.2,4.2,227.5,3.3,3.4,-5.3,4.18,3.8,92.7,12.21
2015-03-24 22:22:35,574482141,193.2,4.2,226.5,3.2,2.6,-5.3,4.18,3.8,92.5,12.19
2015-03-24 22:27:35,574482441,193.7,4.2,227.3,3.3,2.6,-5.3,4.18,3.8,92.5,12.19
2015-03-24 22:32:35,574482741,194.2,4.1,225.8,3.7,3.4,-5.0,4.18,3.8,92.7,12.23
2015-03-24 22:37:35,574483041,194.5,4.1,227.0,3.3,3.4,-5.0,4.18,3.7,92.6,12.22
2015-03-24 22:42:35,574483341,193.7,4.1,224.0,3.5,3.4,-5.0,4.18,3.7,92.7,12.24
2015-03-24 22:47:35,574483641,193.2,4.1,226.7,3.5,3.4,-5.0,4.18,3.7,92.6,12.24
2015-03-24 22:52:35,574483941,193.8,4.1,227.7,3.5,3.4,-6.8,4.18,3.7,92.7,12.26
2015-03-24 22:57:35,574484241,192.7,4.1,226.0,3.0,2.6,-6.8,4.18,3.6,92.8,12.28
2015-03-24 23:02:35,574484541,192.7,4.0,228.8,3.3,3.4,-6.8,4.18,3.6,92.9,12.31
2015-03-24 23:07:35,574484841,193.2,4.0,226.2,3.3,2.6,-6.8,4.18,3.6,93.1,12.34
2015-03-24 23:12:35,574485141,192.7,4.0,224.0,3.5,3.4,-6.8,4.18,3.6,93.3,12.38
2015-03-24 23:17:35,574485441,193.3,3.9,226.7,3.0,2.6,-6.8,4.18,3.5,93.1,12.36
2015-03-24 23:22:35,574485741,193.5,3.9,225.8,3.5,3.4,-6.5,4.18,3.5,93.1,12.37
2015-03-24 23:27:35,574486041,193.7,3.9,225.0,3.7,3.4,-6.5,4.18,3.5,93.5,12.42
2015-03-24 23:32:35,574486341,193.2,3.9,224.0,3.2,2.6,-6.5,4.18,3.5,93.4,12.42
2015-03-24 23:37:35,574486641,194.2,3.9,227.0,3.7,3.4,-6.5,4.18,3.5,93.2,12.40
2015-03-24 23:42:35,574486941,194.5,3.9,225.0,3.5,3.4,-6.5,4.18,3.4,93.5,12.44
2015-03-24 23:47:35,574487241,194.0,3.8,227.0,3.7,3.4,-6.5,4.18,3.4,93.4,12.44
2015-03-24 23:52:35,574487541,194.8,3.8,227.8,3.7,3.4,-6.3,4.18,3.4,93.4,12.45
2015-03-24 23:57:35,574487841,193.3,3.8,228.8,3.9,3.4,-6.3,4.18,3.4,93.4,12.46
2015-03-25 00:02:35,574488141,195.2,3.8,227.0,3.7,3.4,-6.3,4.18,3.3,93.3,12.45
2015-03-25 00:07:35,574488441,194.0,3.7,228.7,3.7,3.4,-6.3,4.18,3.3,93.5,12.48
2015-03-25 00:12:36,574488741,194.0,3.7,228.2,3.7,3.4,-6.3,4.18,3.3,93.5,12.49
2015-03-25 00:17:35,574489041,193.8,3.7,228.8,4.1,3.4,-6.3,4.18,3.3,93.2,12.46
2015-03-25 00:22:35,574489341,194.0,3.7,225.5,4.1,4.1,-6.0,4.18,3.2,93.5,12.50
2015-03-25 00:27:35,574489641,194.2,3.7,225.7,4.1,3.4,-6.0,4.18,3.2,93.4,12.51
2015-03-25 00:32:35,574489941,193.7,3.6,229.5,3.5,3.4,-6.0,4.18,3.2,93.4,12.51
2015-03-25 00:37:35,574490241,193.8,3.6,230.5,4.3,4.1,-6.0,4.18,3.2,93.5,12.52
2015-03-25 00:42:35,574490541,194.2,3.6,226.2,4.1,3.4,-6.0,4.18,3.1,93.3,12.51
2015-03-25 00:47:35,574490841,193.5,3.5,228.3,4.6,4.1,-6.0,4.18,3.1,93.6,12.56
2015-03-25 00:52:35,574491141,193.8,3.5,231.8,4.6,4.1,-7.8,4.18,3.1,93.6,12.57
2015-03-25 00:57:35,574491441,193.8,3.5,228.5,4.8,4.9,-7.8,4.18,3.1,93.5,12.56
2015-03-25 01:02:35,574491741,192.3,3.5,226.8,4.8,4.1,-7.8,4.18,3.0,93.4,12.56
2015-03-25 01:07:35,574492041,193.3,3.5,231.3,5.2,4.9,-7.8,4.18,3.0,93.4,12.56
2015-03-25 01:12:35,574492341,192.8,3.5,231.5,5.0,4.9,-7.8,4.18,3.0,93.4,12.58
2015-03-25 01:17:35,574492641,193.3,3.4,230.7,4.5,4.1,-7.8,4.18,3.0,93.5,12.59
2015-03-25 01:22:35,574492941,193.5,3.4,231.2,4.3,4.1,-7.8,4.18,3.0,93.5,12.60
2015-03-25 01:27:35,574493241,192.7,3.4,228.0,4.5,4.1,-7.5,4.18,2.9,93.6,12.63
2015-03-25 01:32:35,574493541,192.3,3.4,229.2,5.0,4.9,-7.5,4.18,2.9,93.7,12.65
2015-03-25 01:37:35,574493841,192.3,3.3,231.8,5.0,4.9,-7.5,4.18,2.9,93.6,12.64
2015-03-25 01:42:35,574494141,192.2,3.3,231.0,4.6,4.1,-7.5,4.18,2.9,93.8,12.67
2015-03-25 01:47:35,574494441,192.7,3.2,232.0,4.8,4.1,-7.5,4.18,2.8,93.9,12.70
2015-03-25 01:52:35,574494741,192.7,3.2,227.2,5.4,4.9,-7.5,4.18,2.8,93.9,12.70
2015-03-25 01:57:35,574495041,192.2,3.2,229.2,5.4,4.9,-7.5,4.18,2.8,93.8,12.70
2015-03-25 02:02:35,574495341,192.3,3.2,227.5,5.2,4.9,-7.5,4.18,2.8,94.0,12.73
2015-03-25 02:07:35,574495641,191.8,3.2,231.5,5.4,4.9,-7.5,4.18,2.8,93.8,12.71
2015-03-25 02:12:35,574495941,192.2,3.1,229.3,5.4,4.9,-7.5,4.18,2.7,93.8,12.71
2015-03-25 02:17:35,574496241,192.2,3.1,230.5,5.0,4.9,-7.5,4.18,2.7,93.9,12.74
2015-03-25 02:22:35,574496541,192.0,3.1,228.7,4.8,4.9,-7.3,4.18,2.7,93.9,12.74
2015-03-25 02:27:35,574496841,192.2,3.1,226.8,5.6,5.7,-7.3,4.18,2.7,94.1,12.77
2015-03-25 02:32:35,574497141,192.8,3.0,230.8,5.9,5.7,-7.3,4.18,2.7,93.9,12.76
2015-03-25 02:37:35,574497441,192.3,3.0,229.0,6.3,6.5,-7.3,4.18,2.6,94.1,12.79
2015-03-25 02:42:36,574497741,192.2,3.0,228.7,5.9,5.7,-7.3,4.18,2.6,93.9,12.77
2015-03-25 02:47:35,574498041,192.0,3.0,228.3,5.8,5.7,-7.3,4.18,2.6,94.0,12.80
2015-03-25 02:52:35,574498341,192.0,3.0,227.5,6.3,5.7,-7.3,4.18,2.6,93.9,12.79
2015-03-25 02:57:35,574498641,192.3,3.0,225.8,5.8,5.7,-7.3,4.18,2.6,93.8,12.78
2015-03-25 03:02:35,574498941,192.5,2.9,227.8,5.2,4.9,-7.3,4.18,2.5,93.9,12.80
2015-03-25 03:07:35,574499241,192.5,2.9,229.3,5.2,4.9,-7.3,4.18,2.5,93.9,12.81
2015-03-25 03:12:35,574499541,192.0,2.9,231.3,5.0,4.9,-7.3,4.18,2.5,93.8,12.80
2015-03-25 03:17:35,574499841,191.8,2.9,229.8,5.0,4.9,-7.3,4.18,2.5,94.2,12.86
2015-03-25 03:22:36,574500141,192.7,2.9,228.0,4.8,4.9,-7.3,4.18,2.5,94.1,12.85
2015-03-25 03:27:36,574500441,193.8,2.8,230.8,4.5,4.1,-7.3,4.18,2.4,94.1,12.86
2015-03-25 03:32:36,574500741,193.0,2.8,231.0,4.6,4.1,-7.3,4.18,2.4,94.0,12.86
2015-03-25 03:37:36,574501041,193.2,2.8,227.7,4.3,4.1,-7.3,4.18,2.4,94.3,12.90
2015-03-25 03:42:36,574501341,192.8,2.8,228.0,4.6,4.1,-7.3,4.18,2.4,94.2,12.89
2015-03-25 03:47:36,574501641,193.0,2.8,229.0,4.6,4.1,-7.3,4.18,2.4,94.3,12.91
2015-03-25 03:52:36,574501941,192.8,2.8,226.5,4.5,4.1,-7.3,4.18,2.3,94.3,12.92
2015-03-25 03:57:35,574502241,193.0,2.8,230.5,4.6,4.1,-7.3,4.18,2.3,94.2,12.91
2015-03-25 04:02:36,574502541,191.5,2.7,227.7,4.3,4.1,-7.3,4.18,2.3,94.2,12.92
2015-03-25 04:07:36,574502841,192.3,2.7,227.3,4.3,4.1,-7.3,4.18,2.3,94.4,12.95
2015-03-25 04:12:35,574503141,192.2,2.7,227.2,3.7,3.4,-7.3,4.18,2.3,94.3,12.93
2015-03-25 04:17:36,574503441,192.3,2.7,230.7,4.6,4.1,-7.3,4.18,2.3,94.2,12.93
2015-03-25 04:22:36,574503741,192.8,2.7,230.0,4.1,4.1,-7.3,4.18,2.3,94.4,12.97
2015-03-25 04:27:35,574504041,192.8,2.6,228.7,4.1,3.4,-7.3,4.18,2.2,94.4,12.97
2015-03-25 04:37:36,574504641,192.8,2.6,228.2,4.3,4.1,-7.3,4.18,2.2,94.5,12.99
2015-03-25 04:42:36,574504941,192.5,2.6,229.8,4.6,4.1,-7.3,4.18,2.2,94.7,13.03
2015-03-25 04:47:35,574505241,192.3,2.6,232.3,4.6,4.1,-7.3,4.18,2.2,94.5,13.01
2015-03-25 04:52:36,574505541,193.3,2.6,229.8,4.6,4.1,-7.3,4.18,2.2,94.3,12.99
2015-03-25 04:57:36,574505841,192.5,2.6,231.0,5.0,4.9,-7.3,4.18,2.2,94.3,12.99
2015-03-25 05:02:36,574506141,192.0,2.6,229.3,5.0,4.9,-7.3,4.18,2.2,94.3,12.99
2015-03-25 05:07:36,574506441,191.3,2.6,227.7,5.2,4.9,-7.3,4.18,2.1,94.4,13.00
2015-03-25 05:12:35,574506741,192.2,2.6,227.0,5.4,4.9,-7.3,4.18,2.1,94.5,13.02
2015-03-25 05:17:36,574507041,192.7,2.5,230.0,5.0,4.9,-7.3,4.18,2.1,94.6,13.04
2015-03-25 05:22:36,574507341,192.3,2.5,229.8,4.8,4.9,-7.3,4.18,2.1,94.6,13.05
2015-03-25 05:27:36,574507641,192.2,2.5,235.5,5.0,4.9,-7.3,4.18,2.1,94.6,13.06
2015-03-25 05:32:36,574507941,192.2,2.5,229.2,4.8,4.9,-7.3,4.18,2.1,94.9,13.10
2015-03-25 05:37:36,574508241,193.0,2.5,227.8,4.3,4.1,-7.3,4.17,2.1,94.4,13.03
2015-03-25 05:42:36,574508541,192.7,2.5,226.8,4.6,4.1,-7.3,4.17,2.1,94.7,13.07
2015-03-25 05:47:36,574508841,191.2,2.5,230.0,4.8,4.9,-7.3,4.17,2.0,94.7,13.08
2015-03-25 05:52:36,574509141,191.5,2.5,227.2,3.9,3.4,-7.3,4.18,2.0,95.4,13.18
2015-03-25 05:57:36,574509441,192.2,2.5,232.5,4.5,4.1,-7.3,4.18,2.0,95.6,13.21
2015-03-25 06:02:36,574509741,191.3,2.4,229.0,4.1,3.4,-7.3,4.17,2.0,96.2,13.30
2015-03-25 06:07:35,574510041,191.2,2.4,231.0,4.3,4.1,-7.5,4.16,2.0,96.5,13.35
2015-03-25 06:12:35,574510341,191.7,2.4,232.0,4.6,4.1,-7.5,4.17,2.0,97.3,13.45
2015-03-25 06:17:36,574510641,191.8,2.4,230.3,4.3,4.1,-7.5,4.16,2.0,99.3,13.74
2015-03-25 06:22:36,574510941,191.0,2.4,233.7,4.3,4.1,-7.5,4.16,2.0,102.2,14.14
2015-03-25 06:27:36,574511241,191.8,2.4,233.7,4.6,4.1,-7.5,4.17,2.0,106.6,14.75
2015-03-25 06:32:36,574511541,191.8,2.4,232.7,4.1,3.4,-7.8,4.17,2.0,108.1,14.96
2015-03-25 06:37:36,574511841,191.8,2.4,233.5,4.5,4.1,-7.8,4.17,2.0,109.7,15.18
2015-03-25 06:42:36,574512141,192.3,2.4,228.0,4.5,4.1,-7.8,4.18,2.0,111.2,15.37
2015-03-25 06:47:35,574512441,192.0,2.4,229.5,3.9,3.4,-6.0,4.18,2.0,111.6,15.44
2015-03-25 06:52:36,574512741,191.2,2.4,233.8,4.6,4.1,-6.0,4.18,2.0,112.8,15.59
2015-03-25 06:57:36,574513041,193.0,2.4,235.2,4.3,4.1,-6.3,4.19,2.0,114.6,15.83
2015-03-25 07:02:35,574513341,192.2,2.5,227.5,4.5,4.1,-6.5,4.18,2.1,117.3,16.20
2015-03-25 07:07:36,574513641,191.8,2.5,233.3,4.6,4.1,-6.8,4.18,2.1,118.2,16.32
2015-03-25 07:12:36,574513941,191.8,2.5,229.8,4.5,4.1,-5.3,4.19,2.1,121.2,16.73
2015-03-25 07:17:36,574514241,192.3,2.5,231.3,3.9,3.4,-5.5,4.19,2.1,122.0,16.82
2015-03-25 07:22:36,574514541,192.2,2.5,232.8,4.3,4.1,-5.8,4.19,2.1,123.6,17.04
2015-03-25 07:27:36,574514841,191.7,2.6,228.0,4.3,4.1,-4.0,4.19,2.2,124.8,17.18
2015-03-25 07:32:36,574515141,191.5,2.6,233.5,4.5,4.1,-4.5,4.19,2.2,124.5,17.13
2015-03-25 07:37:36,574515441,191.7,2.6,231.5,5.0,4.9,-4.8,4.19,2.2,123.5,16.98
2015-03-25 07:42:36,574515741,191.3,2.6,231.5,4.6,4.1,-3.0,4.19,2.2,123.9,17.03
2015-03-25 07:47:36,574516041,191.7,2.6,232.5,4.8,4.1,-3.5,4.19,2.3,122.6,16.84
2015-03-25 07:52:36,574516341,192.3,2.7,229.8,3.9,3.4,-3.8,4.20,2.3,121.8,16.72
2015-03-25 07:57:36,574516641,191.3,2.7,230.7,4.1,4.1,-2.0,4.20,2.3,122.4,16.79
2015-03-25 08:02:36,574516941,191.8,2.7,234.3,3.5,3.4,-2.5,4.21,2.3,125.9,17.25
2015-03-25 08:07:36,574517241,191.0,2.8,229.2,5.0,4.9,-2.8,4.18,2.4,131.2,17.96
2015-03-25 08:12:36,574517541,190.2,2.8,232.0,4.5,4.1,-1.3,4.18,2.4,133.2,18.22
2015-03-25 08:17:36,574517841,190.8,2.8,231.5,4.5,4.1,0.0,4.18,2.5,130.9,17.87
2015-03-25 08:22:36,574518141,190.5,2.9,232.2,3.9,3.4,0.8,4.18,2.5,132.9,18.13
2015-03-25 08:27:35,574518441,191.5,2.9,229.0,4.5,4.1,1.5,4.18,2.6,131.7,17.94
2015-03-25 08:32:36,574518741,191.2,3.0,228.5,4.5,4.1,2.3,4.18,2.6,130.5,17.74
2015-03-25 08:37:35,574519041,191.2,3.0,230.7,3.7,3.4,3.0,4.17,2.7,134.4,18.25
2015-03-25 08:42:36,574519341,191.2,3.1,231.2,4.1,3.4,3.8,4.17,2.7,139.8,18.96
2015-03-25 08:47:36,574519641,190.3,3.1,233.0,3.9,3.4,4.3,4.17,2.8,146.4,19.82
2015-03-25 08:52:36,574519941,191.2,3.2,231.3,3.5,3.4,4.8,4.17,2.9,147.8,19.97
2015-03-25 08:57:36,574520241,191.2,3.3,232.2,4.1,4.1,5.0,4.17,2.9,150.0,20.22
2015-03-25 09:02:35,574520541,190.0,3.4,226.8,4.1,4.1,5.5,4.17,3.0,151.9,20.44
2015-03-25 09:07:36,574520841,192.0,3.5,229.0,4.1,4.1,5.8,4.17,3.1,150.7,20.23
2015-03-25 09:12:36,574521141,192.3,3.5,231.8,3.5,3.4,6.3,4.16,3.1,146.0,19.59
2015-03-25 09:17:36,574521441,191.0,3.6,231.5,4.3,4.1,6.8,4.16,3.2,151.7,20.32
2015-03-25 09:22:36,574521741,191.3,3.6,231.2,4.3,4.1,6.8,4.17,3.2,159.3,21.31
2015-03-25 09:27:35,574522041,192.5,3.7,227.5,4.8,4.1,7.0,4.16,3.3,152.6,20.38
2015-03-25 09:32:36,574522341,192.2,3.7,231.8,4.3,4.1,7.0,4.16,3.4,149.8,19.98
2015-03-25 09:37:36,574522641,191.8,3.8,232.7,4.1,4.1,7.0,4.16,3.4,143.0,19.05
2015-03-25 09:42:36,574522941,191.8,3.8,230.5,4.5,4.1,6.8,4.17,3.4,141.2,18.79
2015-03-25 09:47:36,574523241,192.8,3.9,227.8,4.6,4.1,6.8,4.16,3.5,139.0,18.48
2015-03-25 09:52:36,574523541,192.2,3.9,232.5,3.9,3.4,6.8,4.17,3.5,132.4,17.59
2015-03-25 09:57:35,574523841,191.8,3.9,233.3,4.3,4.1,6.5,4.17,3.5,133.3,17.70
2015-03-25 10:02:36,574524141,191.8,3.9,230.5,4.1,4.1,6.5,4.17,3.6,124.5,16.52
2015-03-25 10:07:36,574524441,192.2,4.0,228.0,4.1,3.4,6.3,4.17,3.6,123.0,16.31
2015-03-25 10:12:36,574524741,192.8,4.0,235.3,4.3,4.1,6.3,4.17,3.6,123.1,16.31
2015-03-25 10:17:36,574525041,191.5,4.0,233.8,4.1,3.4,6.0,4.16,3.6,122.4,16.20
2015-03-25 10:22:36,574525341,191.7,4.1,233.0,3.9,3.4,6.0,4.16,3.7,124.5,16.46
2015-03-25 10:27:36,574525641,191.8,4.1,230.8,4.3,4.1,5.8,4.17,3.7,125.4,16.57
2015-03-25 10:32:36,574525941,192.8,4.1,232.3,4.8,4.1,5.8,4.17,3.7,127.6,16.84
2015-03-25 10:37:36,574526241,192.5,4.1,231.2,4.3,4.1,5.8,4.17,3.8,131.3,17.33
2015-03-25 10:42:36,574526541,192.0,4.1,231.8,3.9,3.4,5.8,4.16,3.8,129.3,17.05
2015-03-25 10:47:36,574526841,193.7,4.2,231.5,3.9,3.4,5.5,4.16,3.8,127.8,16.84
2015-03-25 10:52:36,574527141,192.3,4.2,231.3,3.9,3.4,5.5,4.17,3.8,127.5,16.78
2015-03-25 10:57:36,574527441,194.3,4.2,229.5,4.3,4.1,5.5,4.17,3.9,129.2,17.00
2015-03-25 11:02:36,574527741,193.3,4.2,229.7,4.5,4.1,5.5,4.16,3.9,128.5,16.91
2015-03-25 11:07:36,574528041,193.5,4.3,230.8,4.5,4.1,5.5,4.16,3.9,126.4,16.62
2015-03-25 11:12:36,574528341,195.0,4.3,233.0,4.1,4.1,5.3,4.16,3.9,128.8,16.93
2015-03-25 11:17:36,574528641,194.2,4.3,231.7,4.8,4.1,5.0,4.16,3.9,131.9,17.34
2015-03-25 11:22:36,574528941,194.2,4.3,231.0,4.6,4.1,5.0,4.16,3.9,131.8,17.31
2015-03-25 11:27:36,574529241,194.8,4.3,231.8,3.9,3.4,4.8,4.17,3.9,132.4,17.39
2015-03-25 11:32:36,574529541,193.7,4.3,230.2,4.1,4.1,4.5,4.17,4.0,129.6,17.01
2015-03-25 11:37:36,574529841,193.5,4.3,229.2,4.5,4.1,4.5,4.17,4.0,121.2,15.90
2015-03-25 11:42:36,574530141,194.2,4.3,231.8,4.5,4.1,4.3,4.16,4.0,121.7,15.96
2015-03-25 11:47:36,574530441,194.5,4.4,233.0,4.1,3.4,4.3,4.16,4.0,127.5,16.70
2015-03-25 11:52:36,574530741,193.0,4.4,232.2,4.6,4.1,4.3,4.16,4.0,128.7,16.86
2015-03-25 11:57:36,574531041,192.8,4.4,230.0,4.3,4.1,4.0,4.16,4.0,123.3,16.14
2015-03-25 12:02:36,574531341,193.8,4.5,233.3,3.9,3.4,4.0,4.16,4.1,120.1,15.71
2015-03-25 12:07:36,574531641,193.8,4.5,228.7,4.8,4.9,4.0,4.16,4.1,118.1,15.45
2015-03-25 12:12:36,574531941,194.0,4.5,229.3,4.3,4.1,4.0,4.16,4.1,119.2,15.59
2015-03-25 12:17:36,574532241,194.0,4.5,227.2,3.7,3.4,4.0,4.16,4.1,119.8,15.67
2015-03-25 12:22:36,574532541,193.8,4.5,228.8,4.6,4.1,3.8,4.16,4.1,123.2,16.11
2015-03-25 12:27:36,574532841,193.5,4.5,233.7,4.8,4.1,3.8,4.17,4.1,125.6,16.41
2015-03-25 12:32:36,574533141,194.7,4.6,229.3,4.6,4.1,3.8,4.16,4.1,124.8,16.30
2015-03-25 12:37:36,574533441,193.2,4.6,232.7,4.3,4.1,3.8,4.16,4.2,126.5,16.52
2015-03-25 12:42:36,574533741,194.2,4.6,230.2,4.1,4.1,3.8,4.16,4.2,131.8,17.20
2015-03-25 12:47:36,574534041,194.5,4.6,228.3,4.6,4.9,3.8,4.16,4.2,131.6,17.16
2015-03-25 12:52:36,574534341,194.7,4.6,231.0,4.6,4.1,4.0,4.16,4.2,129.4,16.85
2015-03-25 12:57:36,574534641,194.2,4.7,231.2,4.3,4.1,4.0,4.16,4.3,130.8,17.03
2015-03-25 13:02:36,574534941,194.2,4.7,226.3,4.3,4.1,4.0,4.16,4.3,127.2,16.54
2015-03-25 13:07:36,574535241,194.2,4.7,228.3,4.5,4.1,4.0,4.16,4.3,127.2,16.54
2015-03-25 13:12:36,574535541,194.8,4.8,228.5,4.5,4.1,4.0,4.16,4.4,131.6,17.09
2015-03-25 13:22:36,574536141,194.8,4.8,227.2,4.3,4.1,4.3,4.16,4.4,131.8,17.09
2015-03-25 13:27:36,574536441,195.0,4.8,228.2,3.7,3.4,4.3,4.16,4.4,128.8,16.68
2015-03-25 13:32:36,574536741,195.0,4.9,227.7,4.5,4.1,4.3,4.16,4.5,129.8,16.80
2015-03-25 13:37:36,574537041,194.8,4.9,227.3,4.8,4.1,4.3,4.16,4.5,128.2,16.59
2015-03-25 13:42:36,574537341,195.2,4.9,230.8,4.1,3.4,4.3,4.16,4.5,131.3,16.97
2015-03-25 13:52:36,574537941,194.8,5.0,231.0,4.5,4.1,4.5,4.16,4.6,131.6,16.98
2015-03-25 13:57:36,574538241,194.3,5.0,228.3,5.6,5.7,4.5,4.16,4.6,130.0,16.76
2015-03-25 14:02:36,574538541,195.5,5.0,231.2,5.4,4.9,4.5,4.16,4.7,128.5,16.55
2015-03-25 14:07:36,574538841,195.2,5.1,227.0,5.6,5.7,4.8,4.16,4.7,128.7,16.56
2015-03-25 14:12:36,574539141,195.8,5.1,227.2,6.3,6.5,4.8,4.16,4.7,125.1,16.09
2015-03-25 14:17:36,574539441,195.5,5.1,230.8,4.8,4.9,4.8,4.16,4.8,125.1,16.08
2015-03-25 14:22:36,574539741,195.0,5.2,228.8,5.0,4.9,4.8,4.16,4.8,128.4,16.49
2015-03-25 14:27:36,574540041,195.3,5.2,225.8,11.2,11.1,4.8,4.16,4.8,133.8,17.16
2015-03-25 14:32:36,574540341,194.8,5.2,230.2,5.2,4.9,5.0,4.16,4.9,133.5,17.12
2015-03-25 14:37:36,574540641,194.7,5.2,230.0,4.8,4.1,5.0,4.16,4.9,136.9,17.53
2015-03-25 14:42:36,574540941,195.2,5.3,227.8,12.5,12.7,5.0,4.16,4.9,136.0,17.40
2015-03-25 14:47:36,574541241,194.8,5.3,229.0,5.2,4.9,5.3,4.16,5.0,133.7,17.09
2015-03-25 14:52:36,574541541,195.5,5.4,227.5,4.5,4.1,5.3,4.16,5.0,133.9,17.09
2015-03-25 14:57:36,574541841,193.8,5.4,225.8,5.2,4.9,5.5,4.16,5.0,131.5,16.78
2015-03-25 15:02:36,574542141,195.0,5.4,225.8,5.0,4.9,5.5,4.16,5.1,127.9,16.30
2015-03-25 15:07:36,574542441,194.3,5.4,228.7,5.0,4.9,5.5,4.16,5.1,122.8,15.65
2015-03-25 15:12:36,574542741,193.8,5.5,227.0,4.8,4.1,5.5,4.16,5.1,123.1,15.68
2015-03-25 15:17:36,574543041,193.5,5.5,229.0,4.8,4.1,5.8,4.16,5.1,125.1,15.92
2015-03-25 15:22:36,574543341,194.7,5.5,225.3,5.0,4.9,5.8,4.16,5.2,129.2,16.44
2015-03-25 15:27:36,574543641,195.0,5.5,229.8,4.8,4.9,5.8,4.16,5.2,123.5,15.70
2015-03-25 15:32:36,574543941,193.7,5.6,226.2,4.8,4.9,5.8,4.16,5.2,123.0,15.63
2015-03-25 15:37:36,574544241,194.5,5.6,230.2,4.6,4.1,5.8,4.16,5.2,122.7,15.58
2015-03-25 15:42:36,574544541,195.5,5.6,227.3,4.6,4.1,5.8,4.16,5.2,120.0,15.24
2015-03-25 15:47:36,574544841,195.0,5.6,227.2,5.4,4.9,5.8,4.16,5.3,117.7,14.93
2015-03-25 15:52:36,574545141,195.7,5.6,228.0,5.0,4.9,5.8,4.16,5.3,113.1,14.34
2015-03-25 15:57:36,574545441,195.3,5.6,225.5,4.5,4.1,5.8,4.16,5.3,113.7,14.41
2015-03-25 16:02:36,574545741,195.2,5.6,228.3,4.6,4.1,5.8,4.16,5.3,112.7,14.29
2015-03-25 16:07:36,574546041,195.3,5.6,227.7,3.7,3.4,5.8,4.16,5.3,111.5,14.14
2015-03-25 16:12:36,574546341,195.3,5.7,225.2,5.0,4.9,5.8,4.16,5.3,108.8,13.78
2015-03-25 16:17:36,574546641,195.2,5.7,228.7,4.6,4.1,5.8,4.16,5.3,107.1,13.57
2015-03-25 16:22:36,574546941,195.8,5.7,229.2,4.5,4.1,5.8,4.16,5.3,111.3,14.11
2015-03-25 16:27:36,574547241,196.2,5.7,229.0,4.1,3.4,5.8,4.16,5.3,109.4,13.85
2015-03-25 16:32:36,574547541,194.8,5.7,227.0,4.1,4.1,5.8,4.16,5.3,107.9,13.66
2015-03-25 16:37:36,574547841,195.5,5.7,228.8,5.0,4.9,5.8,4.16,5.3,108.6,13.75
2015-03-25 16:42:36,574548141,195.3,5.7,227.0,4.8,4.9,5.8,4.16,5.3,108.8,13.78
2015-03-25 16:47:36,574548441,195.5,5.7,227.5,4.3,4.1,5.8,4.16,5.3,107.9,13.66
2015-03-25 16:52:36,574548741,195.3,5.7,228.3,4.6,4.1,5.8,4.16,5.4,108.7,13.75
2015-03-25 16:57:36,574549041,195.2,5.7,228.0,4.8,4.1,5.8,4.16,5.4,105.7,13.37
2015-03-25 17:02:36,574549341,195.7,5.7,227.3,5.2,4.9,5.8,4.16,5.4,103.5,13.09
2015-03-25 17:07:36,574549641,195.5,5.8,228.5,5.0,4.9,5.8,4.16,5.4,102.6,12.99
2015-03-25 17:12:36,574549941,195.0,5.8,228.0,3.9,3.4,5.8,4.16,5.4,103.2,13.05
2015-03-25 17:17:36,574550241,194.2,5.8,227.7,4.5,4.1,5.5,4.16,5.4,104.9,13.27
2015-03-25 17:22:36,574550541,195.2,5.8,227.0,4.8,4.1,5.5,4.16,5.4,104.2,13.17
2015-03-25 17:27:36,574550841,194.5,5.8,226.2,4.8,4.9,5.5,4.16,5.4,104.1,13.16
2015-03-25 17:32:36,574551141,194.2,5.8,227.0,4.8,4.1,5.5,4.17,5.4,101.3,12.81
2015-03-25 17:37:36,574551441,194.8,5.8,225.3,4.5,4.1,5.5,4.16,5.4,100.7,12.73
2015-03-25 17:42:36,574551741,195.2,5.8,225.8,4.3,4.1,5.5,4.16,5.4,100.3,12.68
2015-03-25 17:47:36,574552041,194.8,5.8,229.0,4.5,4.1,5.5,4.16,5.4,99.6,12.58
2015-03-25 17:52:36,574552341,194.8,5.8,227.3,4.6,4.1,5.3,4.16,5.4,99.0,12.51
2015-03-25 17:57:36,574552641,195.0,5.8,226.8,4.1,4.1,5.3,4.16,5.4,99.4,12.56
2015-03-25 18:02:36,574552941,195.0,5.8,227.3,4.8,4.9,5.3,4.16,5.4,98.9,12.50
2015-03-25 18:07:36,574553241,195.0,5.8,227.2,4.6,4.1,5.3,4.16,5.4,98.5,12.44
2015-03-25 18:12:36,574553541,195.0,5.8,227.7,5.0,4.9,5.3,4.16,5.4,97.8,12.36
2015-03-25 18:17:36,574553841,195.0,5.8,228.3,5.2,4.9,5.3,4.16,5.4,97.7,12.34
2015-03-25 18:22:36,574554141,194.7,5.8,226.8,5.0,4.9,5.0,4.16,5.4,97.2,12.28
2015-03-25 18:27:36,574554441,195.5,5.8,228.8,4.5,4.1,5.0,4.16,5.4,96.9,12.24
2015-03-25 18:32:36,574554741,194.2,5.8,225.5,4.3,4.1,5.0,4.16,5.4,96.8,12.22
2015-03-25 18:37:36,574555041,194.5,5.8,226.2,4.6,4.1,5.0,4.16,5.5,96.6,12.19
2015-03-25 18:42:36,574555341,194.7,5.8,227.7,4.6,4.1,5.0,4.16,5.5,96.5,12.18
2015-03-25 18:47:36,574555641,194.7,5.8,227.2,3.9,3.4,5.0,4.16,5.5,96.4,12.17
2015-03-25 18:52:36,574555941,194.7,5.8,228.3,3.9,3.4,5.0,4.16,5.5,96.4,12.16
2015-03-25 18:57:36,574556241,194.7,5.8,229.3,4.1,4.1,5.0,4.16,5.5,96.3,12.16
2015-03-25 19:02:36,574556541,194.2,5.8,228.0,4.6,4.1,4.8,4.16,5.5,96.2,12.14
2015-03-25 19:07:36,574556841,195.0,5.8,226.8,4.8,4.9,4.8,4.16,5.5,96.5,12.17
2015-03-25 19:12:36,574557141,194.3,5.9,226.5,4.6,4.1,4.8,4.16,5.5,96.1,12.12
2015-03-25 19:17:36,574557441,194.2,5.9,229.7,4.5,4.1,4.8,4.16,5.5,96.0,12.12
2015-03-25 19:22:36,574557741,194.2,5.8,226.2,4.6,4.1,4.8,4.16,5.5,96.1,12.12
2015-03-25 19:27:36,574558041,194.8,5.8,226.7,4.6,4.1,4.8,4.16,5.5,95.9,12.10
2015-03-25 19:32:36,574558341,195.2,5.9,227.8,4.5,4.1,4.8,4.16,5.5,95.9,12.10
2015-03-25 19:37:36,574558641,195.3,5.9,231.2,4.6,4.1,4.8,4.16,5.5,96.0,12.11
2015-03-25 19:42:36,574558941,194.5,5.9,230.3,4.5,4.1,4.8,4.16,5.5,96.1,12.11
2015-03-25 19:47:36,574559241,196.0,5.9,227.5,4.5,4.1,4.8,4.16,5.5,96.1,12.11
2015-03-25 19:52:36,574559541,196.0,5.9,226.7,4.6,4.1,4.8,4.16,5.5,95.8,12.09
2015-03-25 19:57:36,574559841,195.5,5.9,227.2,4.6,4.1,4.8,4.16,5.5,95.8,12.08
2015-03-25 20:02:36,574560141,195.7,5.9,229.2,4.5,4.1,4.5,4.16,5.5,95.8,12.08
2015-03-25 20:07:36,574560441,195.3,5.9,230.5,4.5,4.1,4.5,4.16,5.5,95.9,12.10
2015-03-25 20:12:36,574560741,195.2,5.9,229.7,4.8,4.1,4.5,4.16,5.5,95.7,12.06
2015-03-25 20:17:36,574561041,196.0,5.9,227.3,4.6,4.1,4.5,4.16,5.5,95.7,12.06
2015-03-25 20:22:36,574561341,196.7,5.9,226.3,4.8,4.9,4.5,4.16,5.5,95.6,12.06
2015-03-25 20:27:36,574561641,195.3,5.9,227.3,4.5,4.1,4.5,4.16,5.5,95.7,12.06
2015-03-25 20:32:36,574561941,195.7,5.9,227.0,5.2,4.9,4.5,4.16,5.5,95.6,12.05
2015-03-25 20:37:36,574562241,195.7,5.9,226.8,4.5,4.1,4.5,4.16,5.5,95.5,12.04
2015-03-25 20:42:36,574562541,195.2,5.9,228.2,4.5,4.1,4.5,4.16,5.5,95.6,12.04
2015-03-25 20:47:36,574562841,194.7,5.9,228.7,4.6,4.1,4.5,4.16,5.5,95.5,12.04
2015-03-25 20:52:36,574563141,196.2,5.9,228.5,4.8,4.9,4.5,4.16,5.5,95.7,12.05
2015-03-25 20:57:36,574563441,194.5,5.9,228.7,4.6,4.1,4.5,4.16,5.5,95.6,12.04
2015-03-25 21:02:36,574563741,195.3,5.9,226.5,5.0,4.9,4.5,4.16,5.5,95.5,12.03
2015-03-25 21:07:36,574564041,195.2,5.9,228.8,4.3,4.1,4.5,4.16,5.5,95.6,12.04
2015-03-25 21:12:36,574564341,195.0,5.9,228.5,4.8,4.9,4.5,4.16,5.5,95.5,12.03
2015-03-25 21:17:36,574564641,195.0,5.9,229.5,4.8,4.1,4.5,4.16,5.5,95.4,12.02
2015-03-25 21:22:36,574564941,194.3,5.9,227.3,4.6,4.1,4.5,4.16,5.5,95.6,12.04
2015-03-25 21:27:36,574565241,194.2,5.9,228.5,4.5,4.1,4.5,4.16,5.5,95.5,12.03
2015-03-25 21:32:36,574565541,193.8,5.9,228.0,4.6,4.1,4.5,4.16,5.5,95.5,12.02
2015-03-25 21:37:36,574565841,194.5,5.9,225.3,4.6,4.1,4.5,4.16,5.6,95.3,12.01
2015-03-25 21:42:36,574566141,194.3,5.9,228.0,4.5,4.1,4.5,4.16,5.6,95.5,12.02
2015-03-25 21:47:36,574566441,194.7,5.9,227.8,4.5,4.1,4.5,4.16,5.6,95.5,12.03
2015-03-25 21:52:36,574566741,194.0,5.9,228.3,4.8,4.1,4.5,4.16,5.6,95.3,12.00
2015-03-25 21:57:36,574567041,194.2,5.9,229.7,6.3,6.5,4.5,4.16,5.6,95.4,12.02
2015-03-25 22:02:36,574567341,194.2,6.0,224.7,5.0,4.9,4.5,4.16,5.6,95.4,12.00
2015-03-25 22:07:36,574567641,194.5,6.0,226.7,5.0,4.9,4.5,4.16,5.6,95.5,12.02
2015-03-25 22:12:36,574567941,195.2,5.9,229.3,4.6,4.1,4.5,4.16,5.6,95.4,12.00
2015-03-25 22:17:36,574568241,194.5,6.0,232.7,4.6,4.1,4.5,4.16,5.6,95.3,12.00
2015-03-25 22:22:36,574568541,194.5,6.0,227.5,4.8,4.1,4.5,4.16,5.6,95.4,12.01
2015-03-25 22:27:36,574568841,194.2,5.9,225.7,5.0,4.9,4.5,4.16,5.6,95.2,11.99
2015-03-25 22:32:36,574569141,195.0,6.0,226.0,4.5,4.1,4.5,4.16,5.6,95.4,12.00
2015-03-25 22:37:36,574569441,195.0,6.0,228.5,4.5,4.1,4.5,4.16,5.6,95.3,11.99
2015-03-25 22:42:36,574569741,195.0,6.0,229.5,5.0,4.9,4.5,4.16,5.6,95.2,11.98
2015-03-25 22:47:36,574570041,194.8,6.0,228.7,5.2,4.9,4.5,4.16,5.6,95.2,11.98
2015-03-25 22:52:36,574570341,194.8,6.0,226.2,4.8,4.1,4.5,4.16,5.6,95.3,11.99
2015-03-25 22:57:36,574570641,194.2,6.0,227.3,4.6,4.1,4.5,4.16,5.6,95.2,11.98
2015-03-25 23:02:36,574570941,194.5,6.0,226.8,4.8,4.9,4.5,4.16,5.6,95.3,12.00
2015-03-25 23:07:36,574571241,194.3,6.0,228.3,4.6,4.1,4.5,4.16,5.6,95.2,11.98
2015-03-25 23:12:36,574571541,194.8,6.0,230.2,4.6,4.1,4.5,4.16,5.6,95.2,11.99
2015-03-25 23:17:36,574571841,193.2,6.0,228.5,4.6,4.1,4.5,4.16,5.6,95.2,11.97
2015-03-25 23:22:36,574572141,192.8,6.0,226.0,5.4,4.9,4.5,4.16,5.6,95.2,11.98
2015-03-25 23:27:36,574572441,193.3,6.0,231.2,4.6,4.1,4.3,4.16,5.6,95.4,12.01
2015-03-25 23:32:36,574572741,193.0,6.0,227.8,4.8,4.1,4.3,4.16,5.6,95.1,11.98
2015-03-25 23:37:36,574573041,194.3,5.9,228.2,4.8,4.1,4.3,4.16,5.6,95.1,11.98
2015-03-25 23:42:36,574573341,193.5,6.0,228.5,5.2,4.9,4.3,4.16,5.5,95.0,11.96
2015-03-25 23:47:36,574573641,194.2,5.9,226.3,5.2,4.9,4.0,4.16,5.5,95.1,11.98
2015-03-25 23:52:36,574573941,194.8,5.9,229.2,5.8,5.7,4.0,4.16,5.5,95.2,11.98
2015-03-25 23:57:36,574574241,194.2,5.9,230.5,4.6,4.1,4.0,4.15,5.5,95.0,11.97
2015-03-26 00:02:36,574574541,194.8,5.9,229.0,4.6,4.1,4.0,4.16,5.5,95.2,11.98
2015-03-26 00:07:36,574574841,195.0,5.9,230.2,4.6,4.1,4.0,4.16,5.5,95.2,11.99
2015-03-26 00:12:36,574575141,194.8,5.9,225.5,5.0,4.9,4.0,4.16,5.5,94.9,11.96
2015-03-26 00:17:36,574575441,194.5,5.9,227.7,5.4,4.9,4.0,4.16,5.5,94.9,11.96
2015-03-26 00:22:36,574575741,194.7,5.9,226.8,5.0,4.9,4.0,4.16,5.5,95.2,11.99
2015-03-26 00:27:36,574576041,195.2,5.9,226.7,4.6,4.1,3.8,4.16,5.5,95.0,11.98
2015-03-26 00:32:36,574576341,194.2,5.9,226.3,5.6,4.9,3.8,4.16,5.5,95.0,11.97
2015-03-26 00:37:36,574576641,193.7,5.9,230.5,4.8,4.1,3.8,4.16,5.5,95.0,11.98
2015-03-26 00:42:36,574576941,193.8,5.9,230.7,5.6,5.7,3.5,4.16,5.5,94.9,11.97
2015-03-26 00:47:36,574577241,193.5,5.8,228.7,5.0,4.9,3.5,4.16,5.5,94.9,11.97
2015-03-26 00:52:36,574577541,193.8,5.8,229.2,5.0,4.9,3.5,4.16,5.5,95.0,12.00
2015-03-26 00:57:36,574577841,194.2,5.8,229.0,5.0,4.9,3.3,4.16,5.4,94.9,11.98
2015-03-26 01:02:36,574578141,194.2,5.8,230.0,5.0,4.9,3.3,4.16,5.4,95.0,12.01
2015-03-26 01:07:36,574578441,195.7,5.8,226.3,4.8,4.9,3.0,4.15,5.4,94.9,12.00
2015-03-26 01:12:36,574578741,194.3,5.8,230.5,5.0,4.9,3.0,4.15,5.4,94.7,11.98
2015-03-26 01:17:36,574579041,194.5,5.8,227.5,4.8,4.1,2.8,4.15,5.4,95.0,12.01
2015-03-26 01:22:36,574579341,194.7,5.7,229.2,4.8,4.1,2.5,4.16,5.3,94.8,12.00
2015-03-26 01:27:36,574579641,194.5,5.7,227.0,4.5,4.1,2.5,4.16,5.3,94.9,12.01
2015-03-26 01:32:36,574579941,194.3,5.7,229.5,5.2,4.9,2.3,4.16,5.3,94.9,12.02
2015-03-26 01:37:36,574580241,193.8,5.7,227.5,4.8,4.1,2.0,4.16,5.3,94.8,12.01
2015-03-26 01:42:36,574580541,193.7,5.7,225.3,5.0,4.9,2.0,4.15,5.3,94.6,12.00
2015-03-26 01:47:36,574580841,194.3,5.6,227.3,4.1,3.4,1.8,4.16,5.3,94.6,12.00
2015-03-26 01:52:36,574581141,192.7,5.6,230.0,5.2,4.9,1.8,4.16,5.3,94.8,12.02
2015-03-26 01:57:36,574581441,193.0,5.6,226.7,5.6,4.9,1.5,4.16,5.2,94.7,12.01
2015-03-26 02:02:36,574581741,193.3,5.6,228.0,5.0,4.9,1.5,4.16,5.2,94.8,12.03
2015-03-26 02:07:36,574582041,193.7,5.6,227.2,4.5,4.1,1.5,4.16,5.2,94.6,12.01
2015-03-26 02:12:36,574582341,193.0,5.6,227.2,5.4,4.9,1.5,4.16,5.2,94.7,12.02
2015-03-26 02:17:36,574582641,193.3,5.6,228.8,5.2,4.9,1.5,4.16,5.2,94.7,12.02
2015-03-26 02:22:36,574582941,193.8,5.6,227.8,5.4,4.9,1.5,4.16,5.2,94.7,12.02
2015-03-26 02:27:36,574583241,193.3,5.6,225.7,4.8,4.1,1.5,4.16,5.2,94.7,12.02
2015-03-26 02:32:36,574583541,194.5,5.6,229.2,5.4,4.9,1.5,4.16,5.2,94.7,12.01
2015-03-26 02:37:36,574583841,194.0,5.6,228.3,5.0,4.9,1.8,4.16,5.2,94.9,12.05
2015-03-26 02:42:36,574584141,193.0,5.6,229.3,4.5,4.1,1.8,4.16,5.2,94.7,12.01
2015-03-26 02:47:36,574584441,193.3,5.6,225.8,4.6,4.1,1.8,4.16,5.3,94.9,12.05
2015-03-26 02:52:36,574584741,193.7,5.6,230.2,4.6,4.1,2.0,4.16,5.3,94.8,12.02
2015-03-26 02:57:36,574585041,193.5,5.6,225.7,5.0,4.9,2.0,4.15,5.3,94.8,12.03
2015-03-26 03:02:36,574585341,193.0,5.6,225.3,5.2,4.9,2.0,4.15,5.3,94.9,12.04
2015-03-26 03:07:36,574585641,193.5,5.6,227.5,5.0,4.9,2.3,4.15,5.3,94.7,12.02
2015-03-26 03:12:36,574585941,194.0,5.6,227.3,4.6,4.1,2.3,4.16,5.3,94.8,12.02
2015-03-26 03:17:36,574586241,193.5,5.6,227.7,5.0,4.9,2.3,4.15,5.3,94.8,12.03
2015-03-26 03:22:36,574586541,193.0,5.6,227.5,4.8,4.9,2.5,4.15,5.3,94.9,12.05
2015-03-26 03:27:36,574586841,193.5,5.6,227.7,4.8,4.9,2.5,4.15,5.2,94.8,12.04
2015-03-26 03:32:36,574587141,193.0,5.6,227.8,5.0,4.9,2.5,4.15,5.2,94.9,12.05
2015-03-26 03:37:36,574587441,193.3,5.6,227.7,5.4,4.9,2.5,4.15,5.2,94.7,12.03
2015-03-26 03:42:36,574587741,193.3,5.6,226.7,5.0,4.9,2.5,4.15,5.2,94.7,12.03
2015-03-26 03:47:36,574588041,194.5,5.6,227.7,5.0,4.9,2.5,4.15,5.2,94.7,12.03
2015-03-26 03:52:36,574588341,193.8,5.6,225.8,5.0,4.9,2.5,4.16,5.2,94.8,12.05
2015-03-26 03:57:36,574588641,193.7,5.6,227.8,4.8,4.1,2.3,4.15,5.2,94.8,12.05
2015-03-26 04:02:36,574588941,193.2,5.6,226.5,4.5,4.1,2.3,4.15,5.2,94.8,12.06
2015-03-26 04:07:36,574589241,192.8,5.6,228.0,4.8,4.9,2.3,4.16,5.2,94.8,12.06
2015-03-26 04:12:36,574589541,193.3,5.5,226.2,5.2,4.9,2.0,4.16,5.1,94.7,12.04
2015-03-26 04:17:36,574589841,192.7,5.5,225.5,5.6,4.9,2.0,4.15,5.1,94.8,12.07
2015-03-26 04:27:36,574590441,192.8,5.5,228.5,5.0,4.9,1.8,4.15,5.1,94.7,12.05
2015-03-26 04:32:36,574590741,192.5,5.5,228.5,4.8,4.1,1.8,4.15,5.1,94.8,12.07
2015-03-26 04:37:36,574591041,193.0,5.5,224.0,5.2,4.9,1.5,4.15,5.1,94.9,12.08
2015-03-26 04:42:36,574591341,192.5,5.5,230.0,4.8,4.1,1.5,4.15,5.1,94.6,12.04
2015-03-26 04:47:36,574591641,193.0,5.5,226.3,4.8,4.1,1.5,4.15,5.1,94.6,12.04
2015-03-26 04:52:36,574591941,193.0,5.5,221.2,5.2,4.9,1.5,4.15,5.1,94.7,12.06
2015-03-26 04:57:36,574592241,193.8,5.5,227.5,5.0,4.9,1.5,4.15,5.1,94.6,12.05
2015-03-26 05:02:36,574592541,192.7,5.5,227.2,5.2,4.9,1.8,4.15,5.1,94.8,12.07
2015-03-26 05:07:36,574592841,193.0,5.5,227.7,4.8,4.1,1.8,4.15,5.1,94.7,12.06
2015-03-26 05:12:36,574593141,193.0,5.5,227.5,5.4,4.9,1.8,4.15,5.1,94.8,12.07
2015-03-26 05:17:36,574593441,193.3,5.5,229.7,5.4,4.9,1.8,4.15,5.1,94.9,12.08
2015-03-26 05:22:36,574593741,193.0,5.5,228.5,5.2,4.9,2.0,4.14,5.1,94.9,12.08
2015-03-26 05:27:36,574594041,193.8,5.5,228.3,5.2,4.9,2.0,4.15,5.1,94.9,12.08
2015-03-26 05:32:36,574594341,193.8,5.5,229.7,5.4,4.9,2.0,4.15,5.1,94.8,12.06
2015-03-26 05:37:36,574594641,192.5,5.5,229.3,5.2,4.9,2.3,4.15,5.1,94.6,12.04
2015-03-26 05:42:36,574594941,193.5,5.5,227.3,5.2,4.9,2.3,4.15,5.1,94.8,12.07
2015-03-26 05:47:36,574595241,192.5,5.5,227.0,4.8,4.1,2.3,4.15,5.1,94.6,12.04
2015-03-26 05:52:36,574595541,193.8,5.5,228.2,5.2,4.9,2.3,4.15,5.1,94.6,12.05
2015-03-26 05:57:36,574595841,192.8,5.5,228.3,5.2,4.9,2.5,4.15,5.1,94.8,12.07
2015-03-26 06:02:36,574596141,193.0,5.5,227.8,5.6,4.9,2.5,4.15,5.1,95.6,12.17
2015-03-26 06:07:36,574596441,193.3,5.5,229.7,4.8,4.1,2.5,4.14,5.1,96.5,12.29
2015-03-26 06:12:36,574596741,192.5,5.5,227.7,4.8,4.9,2.5,4.14,5.1,97.3,12.39
2015-03-26 06:17:36,574597041,193.8,5.5,228.3,5.0,4.9,2.5,4.14,5.1,97.2,12.37
2015-03-26 06:22:36,574597341,193.3,5.5,231.2,5.2,4.9,2.5,4.15,5.1,97.2,12.37
2015-03-26 06:32:36,574597941,192.7,5.5,231.7,4.8,4.9,2.5,4.14,5.1,98.4,12.52
2015-03-26 06:37:36,574598241,192.8,5.5,226.5,5.0,4.9,2.8,4.14,5.1,98.4,12.52
2015-03-26 06:42:36,574598541,193.2,5.5,229.3,5.4,4.9,2.8,4.14,5.2,99.7,12.68
2015-03-26 06:47:36,574598841,192.5,5.6,229.7,5.2,4.9,2.8,4.14,5.2,101.3,12.89
2015-03-26 06:52:36,574599141,193.8,5.6,227.8,5.4,4.9,3.0,4.14,5.2,102.8,13.07
2015-03-26 06:57:36,574599441,193.3,5.6,229.3,5.2,4.9,3.0,4.14,5.2,104.1,13.22
2015-03-26 07:02:36,574599741,193.2,5.6,231.7,5.0,4.9,3.3,4.14,5.2,105.3,13.38
2015-03-26 07:07:36,574600041,193.2,5.6,228.8,5.4,4.9,3.5,4.14,5.2,108.8,13.81
2015-03-26 07:12:36,574600341,193.3,5.6,225.7,4.6,4.1,3.5,4.15,5.3,112.3,14.25
2015-03-26 07:17:36,574600641,193.3,5.6,230.5,5.4,4.9,3.8,4.14,5.3,112.0,14.21
2015-03-26 07:22:36,574600941,194.0,5.6,228.8,5.0,4.9,4.0,4.14,5.3,112.1,14.21
2015-03-26 07:27:36,574601241,193.5,5.7,228.7,5.2,4.9,4.3,4.15,5.3,114.9,14.56
2015-03-26 07:32:36,574601541,193.2,5.7,226.8,5.2,4.9,4.5,4.14,5.3,116.0,14.69
2015-03-26 07:37:36,574601841,193.2,5.7,228.2,5.0,4.9,4.8,4.15,5.4,119.9,15.17
2015-03-26 07:42:36,574602141,193.8,5.8,227.0,5.0,4.9,5.0,4.15,5.4,120.2,15.19
2015-03-26 07:47:36,574602441,193.5,5.8,229.0,5.0,4.9,5.3,4.15,5.4,120.3,15.19
2015-03-26 07:52:36,574602741,193.0,5.8,229.7,5.0,4.9,5.5,4.15,5.5,117.6,14.84
2015-03-26 07:57:36,574603041,192.8,5.8,226.2,5.6,5.7,5.5,4.15,5.5,122.1,15.40
2015-03-26 08:02:36,574603341,193.8,5.9,226.8,5.0,4.9,5.8,4.15,5.5,125.5,15.82
2015-03-26 08:07:36,574603641,193.0,5.9,230.3,5.2,4.9,6.0,4.16,5.6,129.2,16.27
2015-03-26 08:12:36,574603941,193.2,6.0,228.0,5.4,4.9,6.3,4.18,5.6,135.7,17.06
2015-03-26 08:17:36,574604241,194.7,6.0,227.2,5.0,4.9,6.8,4.16,5.7,131.0,16.44
2015-03-26 08:22:36,574604541,194.5,6.1,225.8,5.2,4.9,7.3,4.16,5.7,133.7,16.76
2015-03-26 08:27:36,574604841,193.7,6.1,227.7,5.2,4.9,7.8,4.16,5.8,133.5,16.70
2015-03-26 08:32:36,574605141,194.2,6.2,231.3,5.0,4.9,8.0,4.17,5.9,138.9,17.35
2015-03-26 08:37:36,574605441,193.8,6.3,228.2,5.4,4.9,8.5,4.16,5.9,128.0,15.97
2015-03-26 08:42:36,574605741,193.7,6.3,230.7,5.2,4.9,8.8,4.16,6.0,125.3,15.62
2015-03-26 08:47:36,574606041,193.3,6.4,230.2,5.2,4.9,9.0,4.17,6.0,134.4,16.73
2015-03-26 08:52:36,574606341,192.8,6.4,228.7,5.2,4.9,9.3,4.16,6.0,126.8,15.76
2015-03-26 08:57:36,574606641,193.7,6.5,231.0,5.0,4.9,9.5,4.17,6.1,131.0,16.27
2015-03-26 09:02:36,574606941,192.8,6.5,226.0,4.8,4.9,9.8,4.17,6.1,134.0,16.62
2015-03-26 09:07:36,574607241,193.8,6.5,229.5,5.0,4.9,10.0,4.16,6.2,124.1,15.38
2015-03-26 09:12:36,574607541,194.0,6.6,225.3,4.8,4.9,10.3,4.16,6.2,120.5,14.92
2015-03-26 09:17:36,574607841,194.3,6.6,228.0,5.2,4.9,10.5,4.17,6.2,129.1,15.97
2015-03-26 09:22:36,574608141,193.0,6.7,229.5,5.0,4.9,10.8,4.17,6.3,135.1,16.69
2015-03-26 09:27:36,574608441,193.8,6.7,226.3,5.2,4.9,10.8,4.18,6.3,134.6,16.61
2015-03-26 09:32:36,574608741,193.0,6.7,228.0,4.8,4.1,11.0,4.17,6.4,133.4,16.44
2015-03-26 09:37:36,574609041,193.8,6.8,229.2,269.1,1546.0,11.3,4.16,6.4,122.7,15.11
2015-03-26 09:42:36,574609341,193.7,6.8,230.0,269.1,1567.0,11.3,4.17,6.5,127.7,15.71
2015-03-26 09:47:36,574609641,194.7,6.9,226.3,268.9,1560.0,11.5,4.17,6.5,125.6,15.44
2015-03-26 09:52:36,574609941,194.3,6.9,227.5,268.9,1557.2,11.5,4.18,6.5,131.0,16.08
2015-03-26 09:57:36,574610241,194.7,6.9,226.8,269.1,1567.0,11.8,4.18,6.6,134.5,16.49
2015-03-26 10:02:36,574610541,193.7,6.9,228.8,269.1,1537.6,11.8,4.17,6.6,126.6,15.51
2015-03-26 10:07:36,574610841,194.3,7.0,230.2,269.1,798.4,12.0,4.17,6.7,122.6,15.02
2015-03-26 10:12:36,574611141,194.5,7.0,229.3,268.9,1187.6,12.0,4.17,6.7,132.9,16.26
2015-03-26 10:17:36,574611441,193.0,7.1,233.0,269.1,962.5,12.0,4.19,6.7,151.9,18.56
2015-03-26 10:22:36,574611741,194.3,7.1,233.5,269.1,1450.3,12.3,4.20,6.8,159.3,19.43
2015-03-26 10:27:36,574612041,194.2,7.2,232.3,269.1,1475.1,12.5,4.18,6.9,156.3,19.02
2015-03-26 10:32:36,574612341,194.2,7.3,227.8,268.9,1546.0,12.8,4.18,7.0,162.0,19.67
2015-03-26 10:37:36,574612641,193.5,7.4,229.7,269.1,811.0,13.0,4.18,7.1,163.4,19.78
2015-03-26 10:42:36,574612941,194.0,7.5,231.8,269.1,881.7,13.5,4.18,7.2,165.8,20.02
2015-03-26 10:47:36,574613241,194.7,7.6,231.7,268.9,1206.9,14.0,4.18,7.3,162.0,19.50
2015-03-26 10:52:36,574613541,195.7,7.7,230.5,269.1,708.5,14.3,4.18,7.4,134.3,16.15
2015-03-26 10:57:36,574613841,194.0,7.8,228.2,103.0,104.4,14.8,4.17,7.5,143.7,17.25
2015-03-26 11:02:36,574614141,195.2,7.9,232.3,97.0,98.6,15.0,4.17,7.5,131.6,15.77
2015-03-26 11:07:36,574614441,194.7,7.9,228.7,137.1,138.9,15.3,4.18,7.6,120.7,14.45
2015-03-26 11:12:36,574614741,195.3,8.0,229.3,128.0,129.6,15.3,4.17,7.6,116.5,13.95
2015-03-26 11:17:36,574615041,195.7,8.0,231.2,58.0,59.5,15.3,4.18,7.6,113.9,13.63
2015-03-26 11:22:36,574615341,195.7,8.0,230.8,51.3,52.2,15.3,4.18,7.6,111.7,13.36
2015-03-26 11:27:36,574615641,194.8,8.0,229.7,51.9,53.0,15.0,4.17,7.6,115.8,13.85
2015-03-26 11:32:36,574615941,196.8,8.0,228.0,61.7,63.5,15.0,4.17,7.6,119.4,14.27
2015-03-26 11:37:36,574616241,196.8,8.0,232.3,70.1,71.6,14.8,4.17,7.7,121.7,14.53
2015-03-26 11:42:36,574616541,196.2,8.1,228.8,46.6,47.4,14.8,4.17,7.7,117.6,14.04
2015-03-26 11:47:36,574616841,197.2,8.1,229.3,56.4,57.9,14.5,4.18,7.7,118.9,14.18
2015-03-26 11:52:36,574617141,196.2,8.1,227.3,43.1,44.2,14.5,4.17,7.7,118.9,14.17
2015-03-26 11:57:36,574617441,196.2,8.2,227.5,43.1,44.2,14.3,4.17,7.8,119.9,14.28
2015-03-26 12:02:36,574617741,196.5,8.2,225.3,35.8,37.1,14.3,4.17,7.8,123.6,14.71
2015-03-26 12:07:36,574618041,197.5,8.2,228.0,7.4,7.2,14.3,4.17,7.8,127.4,15.16
2015-03-26 12:12:36,574618341,197.2,8.2,226.0,7.4,7.2,14.3,4.17,7.8,126.2,15.01
2015-03-26 12:17:36,574618641,197.8,8.2,226.7,7.6,8.0,14.3,4.17,7.9,124.0,14.73
2015-03-26 12:22:36,574618941,197.5,8.3,227.8,7.1,7.2,14.0,4.17,7.9,125.2,14.88
2015-03-26 12:27:36,574619241,198.3,8.3,225.2,7.2,7.2,14.0,4.17,7.9,124.1,14.73
2015-03-26 12:32:36,574619541,197.8,8.3,228.8,6.9,6.5,14.0,4.17,7.9,121.6,14.42
2015-03-26 12:37:36,574619841,197.5,8.3,228.2,7.1,6.5,14.0,4.17,7.9,123.7,14.67
2015-03-26 12:42:36,574620141,198.0,8.4,227.0,8.0,8.0,14.0,4.17,8.0,123.6,14.66
2015-03-26 12:47:36,574620441,199.0,8.4,226.7,10.8,11.1,13.8,4.17,8.0,121.4,14.38
2015-03-26 12:52:36,574620741,198.2,8.4,230.2,11.0,11.1,13.8,4.17,8.0,124.8,14.78
2015-03-26 12:57:36,574621041,198.3,8.4,229.7,12.3,11.9,13.8,4.17,8.0,124.0,14.68
2015-03-26 13:02:36,574621341,198.3,8.4,228.3,11.5,11.9,13.8,4.17,8.0,119.7,14.16
2015-03-26 13:07:36,574621641,198.3,8.4,231.3,8.4,8.0,13.8,4.17,8.1,125.6,14.86
2015-03-26 13:12:36,574621941,199.3,8.5,228.2,8.2,8.0,13.8,4.17,8.1,122.2,14.44
2015-03-26 13:22:36,574622541,198.8,8.5,226.0,8.5,8.8,13.8,4.17,8.1,125.1,14.77
2015-03-26 13:27:36,574622841,199.5,8.5,228.8,8.4,8.0,13.8,4.17,8.2,125.6,14.82
2015-03-26 13:32:36,574623141,200.0,8.6,228.7,8.2,8.0,13.8,4.17,8.2,127.2,15.01
2015-03-26 13:37:36,574623441,199.0,8.6,227.0,8.7,8.8,14.0,4.16,8.2,130.7,15.41
2015-03-26 13:42:36,574623741,200.3,8.6,227.8,9.5,9.6,14.0,4.16,8.2,121.4,14.30
2015-03-26 13:47:36,574624041,199.5,8.6,229.0,9.1,8.8,14.0,4.17,8.3,132.0,15.53
2015-03-26 13:52:36,574624341,199.8,8.7,226.7,9.7,9.6,14.3,4.17,8.3,129.3,15.20
2015-03-26 13:57:36,574624641,200.7,8.7,228.7,10.4,10.4,14.3,4.17,8.4,129.4,15.19
2015-03-26 14:02:36,574624941,199.8,8.8,226.3,9.3,8.8,14.5,4.17,8.4,133.9,15.70
2015-03-26 14:07:36,574625241,200.5,8.8,230.0,9.5,9.6,14.8,4.17,8.4,132.1,15.48
2015-03-26 14:12:36,574625541,200.0,8.8,229.0,10.0,10.4,14.8,4.17,8.5,133.8,15.65
2015-03-26 14:17:36,574625841,201.2,8.9,226.5,11.9,11.9,15.0,4.16,8.6,148.6,17.36
2015-03-26 14:22:36,574626141,200.3,9.0,228.5,12.3,11.9,15.3,4.17,8.6,139.0,16.22
2015-03-26 14:27:36,574626441,200.8,9.0,227.5,11.5,11.9,15.3,4.17,8.7,143.1,16.67
2015-03-26 14:32:36,574626741,200.7,9.1,227.0,12.3,11.9,15.5,4.16,8.7,149.5,17.39
2015-03-26 14:37:36,574627041,200.7,9.1,228.7,12.5,12.7,15.8,4.16,8.8,165.4,19.20
2015-03-26 14:42:36,574627341,202.0,9.2,228.7,14.9,15.0,16.0,4.16,8.9,174.5,20.23
2015-03-26 14:47:36,574627641,202.2,9.3,227.8,14.0,14.3,16.3,4.16,9.0,173.4,20.05
2015-03-26 14:52:36,574627941,201.8,9.4,228.3,14.7,15.0,16.5,4.16,9.0,171.7,19.82
2015-03-26 14:57:36,574628241,201.0,9.4,227.3,14.0,14.3,16.8,4.16,9.1,177.7,20.48
2015-03-26 15:02:36,574628541,201.5,9.5,228.2,14.9,15.0,17.3,4.16,9.2,174.9,20.11
2015-03-26 15:07:36,574628841,201.5,9.6,228.7,45.3,46.6,17.5,4.16,9.3,166.5,19.12
2015-03-26 15:12:36,574629141,202.2,9.6,230.2,48.8,49.8,17.8,4.16,9.4,160.8,18.43
2015-03-26 15:17:36,574629441,202.5,9.7,226.5,65.1,66.7,18.0,4.16,9.4,165.4,18.93
2015-03-26 15:22:36,574629741,203.0,9.8,228.7,268.9,1532.0,18.3,4.16,9.5,162.2,18.53
2015-03-26 15:27:36,574630041,201.5,9.9,227.2,10.2,10.4,18.3,4.16,9.6,146.5,16.71
2015-03-26 15:32:36,574630341,202.8,9.9,227.7,10.0,9.6,18.5,4.16,9.6,139.5,15.89
2015-03-26 15:37:36,574630641,201.5,10.0,227.7,9.8,9.6,18.5,4.16,9.7,154.4,17.55
2015-03-26 15:42:36,574630941,202.7,10.0,228.7,9.1,8.8,18.8,4.16,9.7,152.4,17.30
2015-03-26 15:47:36,574631241,201.8,10.2,228.8,9.3,8.8,18.8,4.16,9.8,145.8,16.53
2015-03-26 15:52:36,574631541,201.7,10.2,228.3,9.1,8.8,19.0,4.16,9.9,144.3,16.34
2015-03-26 15:57:36,574631841,201.8,10.3,225.8,8.9,8.8,19.3,4.16,9.9,130.2,14.72
2015-03-26 16:02:36,574632141,201.8,10.3,228.8,9.3,9.6,19.3,4.16,10.0,124.9,14.10
2015-03-26 16:07:36,574632441,201.3,10.4,229.0,9.5,9.6,19.3,4.16,10.0,123.8,13.97
2015-03-26 16:12:36,574632741,201.2,10.4,224.0,27.0,27.6,19.5,4.16,10.1,129.1,14.55
2015-03-26 16:17:36,574633041,201.2,10.5,228.3,269.1,573.7,19.5,4.16,10.1,135.4,15.24
2015-03-26 16:22:36,574633341,201.7,10.5,225.7,140.8,142.3,19.8,4.16,10.1,123.0,13.85
2015-03-26 16:27:36,574633641,201.3,10.5,227.8,142.1,144.0,19.8,4.16,10.2,126.6,14.24
2015-03-26 16:32:36,574633941,201.8,10.6,228.2,140.1,141.4,19.8,4.16,10.2,127.3,14.31
2015-03-26 16:37:36,574634241,202.3,10.6,227.2,121.9,123.7,19.8,4.16,10.2,118.7,13.33
2015-03-26 16:42:36,574634541,201.5,10.6,229.8,172.9,174.0,19.8,4.16,10.2,118.1,13.25
2015-03-26 16:47:36,574634841,201.3,10.7,228.2,132.7,134.6,19.8,4.16,10.3,116.3,13.05
2015-03-26 16:52:36,574635141,202.3,10.7,226.2,148.1,149.9,19.8,4.16,10.3,112.6,12.63
2015-03-26 16:57:36,574635441,200.3,10.7,228.2,158.0,159.3,19.8,4.16,10.3,113.0,12.67
2015-03-26 17:02:36,574635741,202.3,10.7,231.8,162.8,164.5,19.8,4.16,10.3,110.6,12.40
2015-03-26 17:07:36,574636041,200.8,10.7,229.5,142.1,144.0,19.8,4.16,10.3,110.1,12.35
2015-03-26 17:12:36,574636341,201.2,10.7,225.3,153.2,155.0,19.5,4.16,10.3,108.2,12.13
2015-03-26 17:17:36,574636641,200.8,10.7,225.7,138.9,140.6,19.5,4.16,10.3,109.3,12.26
2015-03-26 17:22:36,574636941,201.3,10.7,226.7,159.1,161.1,19.3,4.16,10.2,110.4,12.39
2015-03-26 17:27:36,574637241,201.7,10.6,225.5,183.9,185.3,19.3,4.16,10.2,108.6,12.19
2015-03-26 17:32:36,574637541,200.2,10.6,226.3,145.1,146.5,19.3,4.16,10.2,106.6,11.97
2015-03-26 17:37:36,574637841,201.7,10.6,227.3,163.0,164.5,19.0,4.16,10.2,104.9,11.79
2015-03-26 17:42:36,574638141,201.2,10.6,227.5,190.8,191.4,19.0,4.16,10.2,103.8,11.67
2015-03-26 17:47:36,574638441,200.8,10.5,227.7,150.0,151.6,19.0,4.16,10.1,103.0,11.59
2015-03-26 17:52:36,574638741,200.2,10.5,227.0,153.7,155.0,18.8,4.16,10.1,101.6,11.44
2015-03-26 17:57:36,574639041,200.2,10.5,228.5,132.0,133.8,18.8,4.16,10.1,100.0,11.26
2015-03-26 18:02:36,574639341,200.0,10.5,227.3,165.9,167.1,18.8,4.16,10.1,98.3,11.07
2015-03-26 18:07:36,574639641,199.8,10.5,226.0,135.0,137.2,18.5,4.16,10.1,97.6,10.99
2015-03-26 18:12:36,574639941,199.5,10.5,229.0,137.1,138.9,18.5,4.16,10.1,96.6,10.88
2015-03-26 18:17:36,574640241,199.8,10.5,226.2,150.9,152.5,18.3,4.16,10.1,95.7,10.79
2015-03-26 18:22:36,574640541,199.5,10.5,226.5,169.4,171.4,18.3,4.16,10.1,95.0,10.71
2015-03-26 18:27:36,574640841,198.8,10.5,228.2,186.8,187.9,18.0,4.16,10.0,94.3,10.64
2015-03-26 18:32:36,574641141,198.3,10.4,224.8,129.7,132.1,17.8,4.16,10.0,94.0,10.61
2015-03-26 18:37:36,574641441,199.0,10.4,225.5,130.8,132.9,17.5,4.16,10.0,93.7,10.57
2015-03-26 18:42:36,574641741,199.3,10.4,225.0,143.6,145.7,17.3,4.16,10.0,93.3,10.53
2015-03-26 18:47:36,574642041,199.7,10.4,225.8,153.0,155.0,17.0,4.16,10.0,92.8,10.48
2015-03-26 18:52:36,574642341,199.8,10.4,229.2,126.8,128.7,16.8,4.16,10.0,92.7,10.46
2015-03-26 19:02:36,574642941,198.5,10.4,225.0,136.1,138.0,16.3,4.16,10.0,92.3,10.42
2015-03-26 19:07:36,574643241,197.8,10.4,228.7,187.5,188.8,16.0,4.16,10.0,92.1,10.40
2015-03-26 19:12:36,574643541,198.3,10.4,227.8,154.3,155.9,15.8,4.17,10.0,92.1,10.40
2015-03-26 19:17:36,574643841,198.7,10.4,227.0,160.8,161.9,15.8,4.17,10.0,92.0,10.38
2015-03-26 19:22:36,574644141,199.0,10.4,230.3,198.7,199.3,15.8,4.16,10.0,91.6,10.33
2015-03-26 19:27:36,574644441,199.5,10.4,229.8,229.1,228.6,15.8,4.16,10.0,91.7,10.35
2015-03-26 19:32:36,574644741,199.8,10.5,229.2,198.9,199.3,15.5,4.16,10.0,91.6,10.33
2015-03-26 19:37:36,574645041,199.8,10.5,226.3,156.9,158.5,15.5,4.16,10.0,91.4,10.30
2015-03-26 19:42:36,574645341,200.5,10.5,229.7,147.8,149.9,15.3,4.16,10.1,91.7,10.33
2015-03-26 19:47:36,574645641,202.2,10.5,224.5,172.4,174.0,15.0,4.16,10.1,91.7,10.33
2015-03-26 19:52:36,574645941,204.5,10.5,222.2,172.0,173.1,14.8,4.17,10.1,92.0,10.37
2015-03-26 19:57:36,574646241,204.8,10.5,222.7,140.6,142.3,14.5,4.16,10.1,91.9,10.36
2015-03-26 20:02:36,574646541,205.2,10.5,218.2,141.0,142.3,14.3,4.16,10.1,91.9,10.36
2015-03-26 20:07:36,574646841,206.0,10.5,220.5,185.0,186.2,14.0,4.16,10.0,92.0,10.38
2015-03-26 20:12:36,574647141,207.0,10.4,218.7,164.5,166.2,13.8,4.16,10.0,91.7,10.35
2015-03-26 20:17:36,574647441,208.2,10.4,216.2,142.5,144.0,13.5,4.16,10.0,91.7,10.36
2015-03-26 20:22:36,574647741,208.3,10.4,216.8,116.3,117.8,13.3,4.17,10.0,91.7,10.36
2015-03-26 20:27:36,574648041,209.0,10.4,215.8,134.2,136.3,13.0,4.16,10.0,91.9,10.38
2015-03-26 20:32:36,574648341,209.8,10.3,219.0,101.3,102.8,13.0,4.16,9.9,91.8,10.38
2015-03-26 20:37:36,574648641,210.5,10.3,216.8,119.6,122.0,12.8,4.17,9.9,91.7,10.37
2015-04-03 08:47:36,575297241,189.2,10.1,234.0,1.7,1.0,14.8,4.02,9.8,129.4,14.69
2015-04-03 08:49:32,575297357,188.3,10.1,233.5,1.5,1.0,14.8,4.12,9.8,128.3,14.56
2015-04-03 08:51:32,575297477,187.8,10.2,234.3,1.7,1.0,14.8,4.13,9.8,129.1,14.65
2015-04-03 08:53:32,575297597,189.0,10.2,233.7,1.5,1.0,14.8,4.13,9.8,129.8,14.73
2015-04-03 08:55:32,575297717,189.2,10.2,234.8,1.5,1.0,14.8,4.13,9.8,130.7,14.82
2015-04-03 09:00:32,575298017,189.0,10.2,235.5,2.2,1.8,14.8,4.13,9.8,132.9,15.07
2015-04-03 09:05:32,575298317,189.0,10.2,234.0,1.9,1.8,14.8,4.13,9.8,134.8,15.28
2015-04-03 09:10:32,575298617,188.5,10.2,235.7,1.5,1.0,14.8,4.13,9.8,137.9,15.62
2015-04-03 09:15:32,575298917,189.2,10.2,235.0,1.5,1.0,14.8,4.13,9.9,142.5,16.14
2015-04-03 09:20:32,575299217,189.0,10.3,237.2,1.5,1.0,14.8,4.13,9.9,143.5,16.24
2015-04-03 09:25:32,575299517,189.2,10.3,234.8,1.5,1.0,14.8,4.13,9.9,141.7,16.02
2015-04-03 09:30:32,575299817,189.3,10.3,235.8,1.5,1.0,15.0,4.13,9.9,140.7,15.91
2015-04-03 09:35:32,575300117,189.3,10.3,237.0,1.5,1.0,15.0,4.13,10.0,140.7,15.89
2015-04-03 09:40:32,575300417,190.2,10.3,233.5,1.9,1.8,15.0,4.14,10.0,141.4,15.97
2015-04-03 09:45:32,575300717,189.8,10.4,234.0,1.7,1.0,15.0,4.13,10.0,140.6,15.87
2015-04-03 09:50:32,575301017,189.3,10.4,236.7,1.5,1.0,15.0,4.14,10.0,143.6,16.20
2015-04-03 09:55:32,575301317,189.8,10.5,236.2,1.7,1.0,15.0,4.14,10.1,147.1,16.59
2015-04-03 10:00:32,575301617,189.7,10.5,236.5,1.5,1.0,15.0,4.14,10.1,145.6,16.40
2015-04-03 10:05:32,575301917,189.8,10.5,234.5,1.7,1.0,15.0,4.14,10.1,140.9,15.87
2015-04-03 10:10:32,575302217,190.2,10.5,235.3,1.5,1.0,15.0,4.14,10.1,139.6,15.71
2015-04-03 10:15:32,575302517,189.8,10.5,237.5,1.5,1.0,15.0,4.14,10.2,144.7,16.28
2015-04-03 10:20:32,575302817,190.0,10.6,232.7,1.5,1.0,15.0,4.14,10.2,150.4,16.91
2015-04-03 10:25:32,575303117,189.0,10.6,233.7,1.5,1.0,15.0,4.14,10.2,156.1,17.53
2015-04-03 10:30:32,575303417,189.8,10.6,235.2,1.5,1.0,15.3,4.14,10.2,159.8,17.94
2015-04-03 10:35:32,575303717,189.7,10.7,235.8,1.5,1.0,15.3,4.14,10.3,163.8,18.37
2015-04-03 10:40:32,575304017,189.5,10.7,236.8,1.7,1.0,15.3,4.15,10.3,165.8,18.58
2015-04-03 10:45:32,575304317,190.3,10.7,235.0,2.0,1.8,15.3,4.15,10.3,165.5,18.53
2015-04-03 10:50:32,575304617,190.3,10.7,235.7,2.0,1.8,15.5,4.15,10.4,164.9,18.45
2015-04-03 10:55:33,575304917,190.5,10.8,233.0,1.7,1.0,15.5,4.15,10.4,167.3,18.70
2015-04-03 11:00:32,575305217,190.3,10.8,234.2,1.7,1.0,15.5,4.15,10.4,167.2,18.68
2015-04-03 11:05:32,575305517,191.0,10.8,234.5,1.7,1.0,15.5,4.15,10.5,165.5,18.48
2015-04-03 11:10:32,575305817,190.7,10.9,234.0,1.7,1.0,15.8,4.16,10.5,180.7,20.15
2015-04-03 11:15:32,575306117,189.8,10.9,233.3,1.5,1.0,15.8,4.16,10.6,194.1,21.62
2015-04-03 11:20:32,575306417,190.3,11.0,233.3,1.5,1.0,15.8,4.16,10.6,196.6,21.87
2015-04-03 11:25:32,575306717,190.5,11.0,232.7,1.5,1.0,16.0,4.16,10.7,193.1,21.45
2015-04-03 11:30:32,575307017,190.3,11.1,230.5,1.5,1.0,16.3,4.16,10.7,190.0,21.08
2015-04-03 11:35:32,575307317,190.5,11.1,230.8,1.5,1.0,16.3,4.16,10.8,184.4,20.45
2015-04-03 11:40:32,575307617,191.7,11.1,233.2,1.7,1.0,16.5,4.16,10.8,183.5,20.32
2015-04-03 11:45:32,575307917,192.0,11.2,233.5,1.5,1.0,16.5,4.16,10.9,175.6,19.43
2015-04-03 11:50:32,575308217,191.0,11.3,232.2,1.5,1.0,16.5,4.16,10.9,162.9,18.00
2015-04-03 11:55:32,575308517,191.7,11.3,232.3,1.5,1.0,16.5,4.16,10.9,147.0,16.24
2015-04-03 12:00:32,575308817,191.3,11.3,232.5,1.5,1.0,16.5,4.16,10.9,143.3,15.83
2015-04-03 12:05:32,575309117,192.0,11.3,233.3,1.5,1.0,16.5,4.16,10.9,146.7,16.20
2015-04-03 12:10:32,575309417,192.0,11.3,234.3,1.7,1.0,16.5,4.16,10.9,139.1,15.35
2015-04-03 12:15:32,575309717,192.0,11.3,232.0,1.7,1.0,16.5,4.16,11.0,139.1,15.35
2015-04-03 12:20:32,575310017,192.3,11.3,234.0,1.7,1.0,16.5,4.16,11.0,138.9,15.33
2015-04-03 12:25:32,575310317,192.2,11.3,235.5,1.5,1.0,16.5,4.16,11.0,134.2,14.81
2015-04-03 12:30:32,575310617,193.0,11.4,234.2,1.5,1.0,16.5,4.16,11.0,130.4,14.38
2015-04-03 12:35:32,575310917,192.2,11.4,233.0,1.5,1.0,16.3,4.16,11.0,131.3,14.48
2015-04-03 12:40:32,575311217,192.2,11.4,230.5,1.5,1.0,16.3,4.16,11.0,136.6,15.06
2015-04-03 12:45:32,575311517,191.2,11.4,234.5,1.5,1.0,16.3,4.17,11.0,144.1,15.88
2015-04-03 12:50:32,575311817,192.5,11.4,234.2,1.5,1.0,16.3,4.17,11.1,146.1,16.09
2015-04-03 12:55:32,575312117,192.2,11.5,231.8,1.5,1.0,16.3,4.16,11.1,151.9,16.72
2015-04-03 13:00:32,575312417,192.2,11.5,232.5,1.5,1.0,16.3,4.17,11.1,154.4,16.98
2015-04-03 13:05:32,575312717,192.5,11.5,230.0,1.5,1.0,16.5,4.17,11.1,155.8,17.13
2015-04-03 13:10:32,575313017,192.0,11.5,233.5,1.9,1.8,16.5,4.17,11.2,144.2,15.84
2015-04-03 13:15:32,575313317,190.8,11.5,232.5,1.7,1.0,16.5,4.18,11.2,151.2,16.61
2015-04-03 13:20:32,575313617,191.0,11.6,232.5,1.9,1.8,16.8,4.18,11.2,183.9,20.18
2015-04-03 13:25:32,575313917,192.7,11.6,235.3,1.9,1.8,16.8,4.18,11.3,186.1,20.40
2015-04-03 13:30:32,575314217,192.3,11.6,233.0,1.7,1.0,17.0,4.18,11.3,181.5,19.88
2015-04-03 13:35:32,575314517,192.5,11.7,233.5,1.7,1.0,17.3,4.18,11.3,171.5,18.77
2015-04-03 13:40:32,575314817,192.2,11.7,232.2,1.9,1.8,17.3,4.18,11.3,157.3,17.21
2015-04-03 13:45:32,575315117,191.7,11.7,230.2,2.0,1.8,17.5,4.18,11.4,150.6,16.47
2015-04-03 13:50:32,575315417,192.8,11.7,232.3,1.9,1.8,17.5,4.18,11.4,144.3,15.77
2015-04-03 13:55:32,575315717,192.2,11.7,231.7,1.7,1.0,17.5,4.18,11.4,141.4,15.45
2015-04-03 14:00:32,575316017,191.5,11.8,230.5,1.5,1.0,17.5,4.18,11.4,136.0,14.86
2015-04-03 14:05:32,575316317,192.5,11.8,231.8,1.7,1.0,17.3,4.18,11.4,137.7,15.04
2015-04-03 14:10:32,575316617,192.2,11.8,229.7,1.7,1.0,17.3,4.18,11.4,144.6,15.79
2015-04-03 14:15:32,575316917,192.0,11.8,232.3,1.7,1.0,17.3,4.18,11.4,147.9,16.14
2015-04-03 14:20:32,575317217,192.5,11.8,231.2,1.7,1.0,17.3,4.19,11.5,175.9,19.19
2015-04-03 14:25:32,575317517,191.8,11.8,231.3,1.7,1.0,17.3,4.18,11.5,174.5,19.02
2015-04-03 14:30:32,575317817,192.7,11.9,232.0,1.7,1.0,17.3,4.18,11.5,160.8,17.51
2015-04-03 14:35:32,575318117,191.2,11.9,231.8,1.7,1.0,17.5,4.18,11.6,152.6,16.61
2015-04-03 14:40:32,575318417,192.7,11.9,232.5,1.9,1.0,17.5,4.19,11.6,144.6,15.73
2015-04-03 14:45:32,575318717,192.0,12.0,234.3,1.7,1.0,17.5,4.18,11.6,135.8,14.77
2015-04-03 14:50:33,575319017,192.8,12.0,232.5,1.7,1.0,17.5,4.19,11.6,130.8,14.22
2015-04-03 14:55:32,575319317,192.2,12.0,232.8,1.7,1.0,17.5,4.19,11.6,142.6,15.50
2015-04-03 15:00:32,575319617,191.8,12.0,231.2,1.9,1.8,17.5,4.19,11.6,153.9,16.73
2015-04-03 15:05:32,575319917,191.8,12.0,232.2,1.9,1.8,17.5,4.19,11.7,144.7,15.72
2015-04-03 15:10:32,575320217,191.5,12.0,231.8,1.7,1.0,17.5,4.19,11.7,142.8,15.50
2015-04-03 15:15:32,575320517,191.0,12.0,232.2,1.7,1.0,17.5,4.19,11.7,151.4,16.43
2015-04-03 15:20:32,575320817,190.8,12.1,232.3,1.9,1.8,17.5,4.19,11.7,155.2,16.84
2015-04-03 15:25:32,575321117,192.0,12.1,233.2,1.7,1.8,17.5,4.19,11.7,155.2,16.83
2015-04-03 15:30:32,575321417,192.2,12.1,231.3,1.7,1.0,17.5,4.19,11.8,154.4,16.73
2015-04-03 15:35:32,575321717,192.3,12.1,232.7,1.7,1.8,17.8,4.19,11.8,149.1,16.15
2015-04-03 15:40:32,575322017,192.0,12.1,230.3,1.7,1.0,17.8,4.19,11.8,146.9,15.90
2015-04-03 15:45:32,575322317,191.2,12.1,232.3,1.7,1.0,17.8,4.19,11.8,147.6,15.97
2015-04-03 15:50:32,575322617,191.7,12.1,229.5,1.7,1.0,17.8,4.19,11.8,144.4,15.63
2015-04-03 15:55:32,575322917,191.7,12.2,231.7,1.9,1.0,17.8,4.19,11.8,137.8,14.91
2015-04-03 16:00:32,575323217,191.2,12.2,231.2,1.7,1.0,17.8,4.19,11.8,130.1,14.07
2015-04-03 16:05:32,575323517,192.0,12.2,230.7,1.7,1.0,17.8,4.19,11.8,124.7,13.49
2015-04-03 16:10:32,575323817,191.8,12.2,229.7,1.7,1.0,17.8,4.19,11.8,119.1,12.89
2015-04-03 16:15:32,575324117,190.8,12.2,231.5,1.9,1.8,17.8,4.19,11.8,115.9,12.54
2015-04-03 16:20:32,575324417,191.3,12.2,231.0,1.7,1.0,17.8,4.19,11.8,113.0,12.22
2015-04-03 16:25:32,575324717,191.0,12.2,231.0,1.7,1.0,17.8,4.19,11.8,112.0,12.12
2015-04-03 16:30:32,575325017,190.8,12.2,232.0,1.9,1.0,17.5,4.19,11.8,112.8,12.21
2015-04-03 16:35:32,575325317,192.0,12.1,232.5,1.9,1.0,17.5,4.19,11.8,114.2,12.36
2015-04-03 16:40:32,575325617,191.0,12.1,230.5,1.7,1.0,17.5,4.19,11.8,116.1,12.57
2015-04-03 16:45:32,575325917,190.7,12.1,231.0,1.9,1.0,17.3,4.19,11.8,119.4,12.92
2015-04-03 16:50:32,575326217,191.2,12.1,232.5,1.7,1.0,17.3,4.19,11.8,117.7,12.75
2015-04-03 16:55:32,575326517,191.2,12.1,231.5,1.7,1.0,17.3,4.19,11.8,115.3,12.49
2015-04-03 17:00:32,575326817,192.0,12.1,231.7,1.7,1.0,17.3,4.19,11.8,110.8,12.00
2015-04-03 17:05:32,575327117,192.0,12.1,232.2,1.7,1.0,17.0,4.19,11.8,104.6,11.33
2015-04-03 17:10:32,575327417,191.5,12.1,229.3,1.7,1.0,17.0,4.19,11.8,103.0,11.15
2015-04-03 17:15:32,575327717,192.7,12.1,230.8,1.9,1.0,17.0,4.19,11.8,101.6,11.01
2015-04-03 17:20:32,575328017,193.2,12.1,232.3,1.9,1.8,16.8,4.20,11.8,101.6,11.01
2015-04-03 17:25:32,575328317,193.7,12.1,233.0,2.0,1.8,16.8,4.19,11.8,101.1,10.95
2015-04-03 17:30:32,575328617,194.8,12.1,233.7,2.0,1.8,16.8,4.19,11.8,100.2,10.86
2015-04-03 17:35:32,575328917,195.3,12.1,230.5,2.2,1.8,16.5,4.19,11.8,101.6,11.00
2015-04-03 17:40:32,575329217,195.5,12.1,230.3,2.6,2.6,16.5,4.19,11.8,106.4,11.52
2015-04-03 17:45:32,575329517,194.5,12.1,229.2,2.4,1.8,16.5,4.19,11.8,109.6,11.87
2015-04-03 17:50:32,575329817,194.2,12.1,229.8,2.2,1.8,16.3,4.19,11.8,110.2,11.94
2015-04-03 17:55:32,575330117,194.2,12.1,230.7,2.2,1.8,16.3,4.19,11.8,105.1,11.39
2015-04-03 18:00:32,575330417,194.2,12.1,227.3,2.2,1.8,16.3,4.19,11.7,101.3,10.98
2015-04-03 18:05:32,575330717,193.3,12.1,227.2,2.2,1.8,16.3,4.19,11.7,100.3,10.87
2015-04-03 18:10:32,575331017,195.3,12.1,229.3,2.2,1.8,16.0,4.19,11.7,98.6,10.70
2015-04-03 18:15:32,575331317,194.7,12.1,229.7,12.5,12.7,16.0,4.19,11.7,97.0,10.52
2015-04-03 18:20:32,575331617,194.8,12.1,229.2,2.6,1.8,16.0,4.19,11.7,94.4,10.24
2015-04-03 18:25:32,575331917,194.5,12.1,231.8,3.2,2.6,15.8,4.19,11.7,92.4,10.04
2015-04-03 18:30:33,575332217,195.3,12.0,228.8,3.0,2.6,15.8,4.20,11.7,91.0,9.88
2015-04-03 18:35:32,575332517,195.2,12.0,229.7,3.0,2.6,15.8,4.19,11.7,90.3,9.81
2015-04-03 18:40:32,575332817,195.7,12.0,228.2,11.0,11.1,15.5,4.19,11.6,89.6,9.73
2015-04-03 18:45:32,575333117,195.2,12.0,229.0,2.6,2.6,15.5,4.19,11.6,89.0,9.68
2015-04-03 18:50:32,575333417,195.0,12.0,230.5,2.6,1.8,15.3,4.20,11.6,88.6,9.63
2015-04-03 18:55:32,575333717,196.5,12.0,228.5,2.6,1.8,15.3,4.19,11.6,88.3,9.61
2015-04-03 19:00:32,575334017,196.0,12.0,228.5,2.4,1.8,15.3,4.20,11.6,88.0,9.58
2015-04-03 19:05:32,575334317,196.8,11.9,228.3,2.8,2.6,15.0,4.20,11.6,87.8,9.56
2015-04-03 19:10:32,575334617,197.3,11.9,228.7,3.2,2.6,15.0,4.19,11.6,88.0,9.58
2015-04-03 19:15:32,575334917,196.3,11.9,228.8,2.8,2.6,14.8,4.19,11.5,87.3,9.51
2015-04-03 19:20:32,575335217,195.8,11.9,229.7,2.8,2.6,14.8,4.19,11.5,87.1,9.49
2015-04-03 19:25:32,575335517,195.8,11.9,228.8,2.6,2.6,14.5,4.19,11.5,86.9,9.48
2015-04-03 19:30:32,575335817,196.8,11.9,227.2,2.6,2.6,14.5,4.19,11.5,86.9,9.48
2015-04-03 19:35:32,575336117,196.7,11.9,231.7,2.4,1.8,14.5,4.19,11.5,87.0,9.48
2015-04-03 19:40:32,575336417,197.0,11.8,231.3,2.4,1.8,14.3,4.20,11.5,86.9,9.48
2015-04-03 19:45:32,575336717,197.2,11.8,232.5,2.6,1.8,14.3,4.19,11.4,86.6,9.46
2015-04-03 19:50:32,575337017,199.8,11.8,229.7,2.2,1.8,14.3,4.19,11.4,86.7,9.47
2015-04-03 19:55:32,575337317,197.8,11.8,230.5,2.4,1.8,14.0,4.19,11.4,86.7,9.47
2015-04-03 20:00:32,575337617,197.0,11.8,230.0,2.4,1.8,14.0,4.19,11.4,86.8,9.49
2015-04-03 20:05:32,575337917,196.8,11.8,230.7,2.4,1.8,13.8,4.19,11.4,86.8,9.49
2015-04-03 20:10:32,575338217,197.8,11.7,231.0,2.2,1.8,13.8,4.20,11.4,86.9,9.50
2015-04-03 20:15:32,575338517,198.8,11.7,231.0,2.4,1.8,13.8,4.19,11.4,86.7,9.48
2015-04-03 20:20:32,575338817,198.3,11.7,230.3,2.4,1.8,13.8,4.19,11.4,86.6,9.47
2015-04-03 20:25:32,575339117,198.2,11.7,229.8,2.4,1.8,13.5,4.20,11.3,86.6,9.47
2015-04-03 20:30:32,575339417,198.3,11.7,233.3,2.2,1.8,13.5,4.20,11.3,86.4,9.45
2015-04-03 20:35:32,575339717,197.0,11.7,230.7,2.4,1.8,13.5,4.19,11.3,86.3,9.44
2015-04-03 20:40:32,575340017,197.2,11.7,228.0,2.4,1.8,13.5,4.19,11.3,86.2,9.44
2015-04-03 20:45:32,575340317,197.3,11.7,231.0,2.6,1.8,13.5,4.19,11.3,86.2,9.44
2015-04-03 20:50:32,575340617,197.7,11.7,227.5,2.2,1.8,13.3,4.19,11.3,86.2,9.44
2015-04-03 20:55:32,575340917,198.5,11.7,228.7,2.4,2.6,13.3,4.19,11.3,86.2,9.44
2015-04-03 21:00:32,575341217,197.5,11.7,229.8,2.4,1.8,13.3,4.19,11.3,86.1,9.43
2015-04-03 21:05:32,575341517,198.2,11.7,232.2,2.2,1.8,13.3,4.19,11.3,86.1,9.43
2015-04-03 21:10:32,575341817,197.5,11.7,229.2,2.8,2.6,13.3,4.19,11.3,86.3,9.45
2015-04-03 21:15:32,575342117,198.0,11.6,229.5,2.4,1.8,13.3,4.19,11.3,86.2,9.45
2015-04-03 21:20:32,575342417,197.3,11.6,228.5,2.4,1.8,13.3,4.19,11.2,86.1,9.44
2015-04-03 21:25:32,575342717,198.3,11.6,230.8,2.4,1.8,13.0,4.19,11.2,86.1,9.45
2015-04-03 21:30:32,575343017,198.3,11.6,229.3,2.6,2.6,13.0,4.19,11.2,86.1,9.45
2015-04-03 21:35:32,575343317,199.5,11.6,227.8,2.4,1.8,13.0,4.19,11.2,86.2,9.46
2015-04-03 21:40:32,575343617,196.7,11.6,229.3,2.2,1.8,13.0,4.19,11.2,85.8,9.42
2015-04-03 21:45:32,575343917,197.3,11.6,229.2,2.2,1.8,13.0,4.19,11.2,86.0,9.44
2015-04-03 21:50:32,575344217,197.0,11.6,228.3,2.2,1.8,13.0,4.19,11.2,86.0,9.45
2015-04-03 21:55:32,575344517,195.8,11.5,230.3,2.2,1.8,13.0,4.19,11.2,85.9,9.43
2015-04-03 22:00:32,575344817,195.8,11.5,229.2,2.6,2.6,12.8,4.19,11.2,85.9,9.44
2015-04-03 22:05:33,575345117,197.2,11.5,231.0,2.8,2.6,12.8,4.19,11.1,85.7,9.42
2015-04-03 22:10:32,575345417,196.5,11.5,230.8,2.8,2.6,12.8,4.19,11.1,85.7,9.42
2015-04-03 22:15:32,575345717,196.0,11.5,230.5,2.6,2.6,12.8,4.19,11.1,85.9,9.45
2015-04-03 22:20:32,575346017,196.0,11.5,231.8,2.8,2.6,12.8,4.19,11.1,85.6,9.42
2015-04-03 22:25:32,575346317,195.0,11.5,230.0,2.8,2.6,12.8,4.19,11.1,85.7,9.43
2015-04-03 22:30:32,575346617,195.0,11.5,233.2,3.0,2.6,12.5,4.19,11.1,85.8,9.45
2015-04-03 22:35:32,575346917,195.3,11.5,230.2,2.4,1.8,12.5,4.19,11.1,85.8,9.44
2015-04-03 22:45:32,575347517,194.8,11.5,231.2,2.6,2.6,12.5,4.19,11.1,85.8,9.45
2015-04-03 22:50:32,575347817,194.7,11.4,229.2,2.6,2.6,12.5,4.19,11.1,85.7,9.44
2015-04-03 22:55:32,575348117,194.7,11.4,231.3,2.6,1.8,12.5,4.19,11.0,85.7,9.44
2015-04-03 23:00:32,575348417,194.7,11.4,233.2,2.6,2.6,12.5,4.19,11.0,85.6,9.43
2015-04-03 23:05:32,575348717,193.8,11.4,231.5,2.4,1.8,12.5,4.19,11.0,85.5,9.42
2015-04-03 23:10:32,575349017,193.3,11.4,232.5,2.4,1.8,12.8,4.19,11.0,85.8,9.45
2015-04-03 23:15:32,575349317,193.7,11.4,232.0,2.6,1.8,12.8,4.19,11.0,85.8,9.46
2015-04-03 23:20:32,575349617,194.7,11.4,231.8,2.4,1.8,12.8,4.19,11.0,85.8,9.47
2015-04-03 23:25:32,575349917,193.7,11.4,231.7,2.6,1.8,12.8,4.19,11.0,85.8,9.46
2015-04-03 23:30:32,575350217,194.0,11.4,230.8,2.4,1.8,12.8,4.19,11.0,85.6,9.45
2015-04-03 23:35:32,575350517,194.3,11.4,228.8,2.6,1.8,12.8,4.19,11.0,85.7,9.46
2015-04-03 23:40:32,575350817,193.3,11.3,233.0,2.6,1.8,12.8,4.19,11.0,85.8,9.47
2015-04-03 23:45:33,575351117,193.8,11.3,232.3,2.6,1.8,12.8,4.19,11.0,85.8,9.48
2015-04-03 23:50:33,575351417,193.7,11.3,230.5,2.4,1.8,12.8,4.19,11.0,85.8,9.47
2015-04-03 23:55:32,575351717,193.7,11.3,231.5,2.6,2.6,12.8,4.19,10.9,85.8,9.48
2015-04-04 00:00:32,575352017,194.3,11.3,232.3,2.2,1.8,12.8,4.19,10.9,85.9,9.49
2015-04-04 00:05:32,575352317,193.5,11.3,232.7,2.4,1.8,12.8,4.19,10.9,85.9,9.49
2015-04-04 00:10:32,575352617,194.5,11.3,230.5,2.6,1.8,12.8,4.19,10.9,85.9,9.49
2015-04-04 00:15:32,575352917,194.0,11.3,228.7,2.6,1.8,12.8,4.19,10.9,85.6,9.46
2015-04-04 00:20:32,575353217,194.5,11.3,228.7,2.6,2.6,12.8,4.19,10.9,85.9,9.50
2015-04-04 00:25:32,575353517,194.0,11.3,228.2,2.6,1.8,12.8,4.19,10.9,85.9,9.49
2015-04-04 00:30:33,575353817,193.5,11.3,230.2,2.6,1.8,12.8,4.19,10.9,85.8,9.49
2015-04-04 00:35:32,575354117,193.5,11.3,231.3,2.6,2.6,12.8,4.19,10.9,85.9,9.50
2015-04-04 00:40:33,575354417,193.2,11.2,231.2,2.4,1.8,12.8,4.19,10.8,85.7,9.48
2015-04-04 00:45:32,575354717,193.8,11.2,228.5,2.4,1.8,12.5,4.19,10.8,85.7,9.49
2015-04-04 00:50:32,575355017,193.3,11.2,228.7,2.4,1.8,12.5,4.19,10.8,85.9,9.52
2015-04-04 00:55:32,575355317,193.2,11.2,232.0,2.6,2.6,12.5,4.19,10.8,86.0,9.53
2015-04-04 01:00:32,575355617,193.0,11.2,229.2,2.8,2.6,12.5,4.19,10.8,85.9,9.52
2015-04-04 01:05:32,575355917,193.2,11.1,231.3,2.6,2.6,12.5,4.19,10.8,85.9,9.52
2015-04-04 01:10:32,575356217,193.0,11.1,231.5,2.6,1.8,12.5,4.19,10.8,85.9,9.53
2015-04-04 01:15:32,575356517,194.2,11.1,230.7,2.6,2.6,12.5,4.19,10.7,86.0,9.54
2015-04-04 01:20:32,575356817,192.3,11.1,230.0,3.0,2.6,12.5,4.19,10.7,86.0,9.54
2015-04-04 01:25:32,575357117,192.8,11.1,230.3,2.6,2.6,12.5,4.19,10.7,86.0,9.54
2015-04-04 01:30:32,575357417,192.0,11.1,229.5,2.6,1.8,12.5,4.19,10.7,86.1,9.55
2015-04-04 01:35:32,575357717,193.0,11.1,230.0,2.6,2.6,12.8,4.19,10.7,86.0,9.54
2015-04-04 01:40:32,575358017,193.3,11.1,231.7,2.8,2.6,12.8,4.19,10.7,85.8,9.52
2015-04-04 01:45:32,575358317,193.5,11.1,232.2,2.6,2.6,13.0,4.19,10.7,85.8,9.52
2015-04-04 01:50:32,575358617,193.7,11.1,231.5,2.6,1.8,13.0,4.19,10.7,86.0,9.54
2015-04-04 01:55:32,575358917,193.2,11.1,230.0,2.6,1.8,13.3,4.19,10.7,86.1,9.55
2015-04-04 02:00:32,575359217,193.3,11.1,228.0,2.6,2.6,13.3,4.19,10.7,85.9,9.53
2015-04-04 02:05:32,575359517,193.8,11.1,230.3,2.6,2.6,13.5,4.18,10.7,86.0,9.55
2015-04-04 02:10:32,575359817,193.3,11.1,231.2,2.4,1.8,13.5,4.18,10.7,86.2,9.57
2015-04-04 02:15:32,575360117,193.8,11.1,228.8,2.4,1.8,13.8,4.18,10.7,86.2,9.57
2015-04-04 02:20:32,575360417,192.7,11.1,230.0,2.6,2.6,13.8,4.19,10.7,86.0,9.54
2015-04-04 02:25:32,575360717,192.3,11.1,232.2,3.2,2.6,14.0,4.18,10.7,86.0,9.55
2015-04-04 02:30:32,575361017,193.5,11.1,231.3,2.6,2.6,14.0,4.18,10.7,85.9,9.53
2015-04-04 02:35:32,575361317,192.8,11.1,232.0,2.6,2.6,14.0,4.18,10.7,86.2,9.56
2015-04-04 02:40:32,575361617,192.7,11.1,230.3,2.4,1.8,14.3,4.18,10.7,86.0,9.54
2015-04-04 02:45:32,575361917,192.0,11.1,229.7,2.6,1.8,14.3,4.19,10.7,86.4,9.58
2015-04-04 02:50:32,575362217,192.2,11.1,230.3,2.4,1.8,14.3,4.18,10.7,86.4,9.59
2015-04-04 02:55:32,575362517,193.2,11.1,229.3,2.2,1.8,14.5,4.19,10.7,86.2,9.56
2015-04-04 03:00:32,575362817,192.3,11.1,227.0,2.4,2.6,14.5,4.18,10.7,86.1,9.55
2015-04-04 03:05:32,575363117,191.3,11.1,230.7,2.4,1.8,14.5,4.18,10.7,86.3,9.58
2015-04-04 03:10:32,575363417,192.0,11.1,230.5,2.4,1.8,14.5,4.18,10.7,86.2,9.57
2015-04-04 03:15:32,575363717,193.2,11.1,228.3,2.8,2.6,14.5,4.18,10.7,86.3,9.58
2015-04-04 03:20:32,575364017,192.8,11.1,230.2,2.8,2.6,14.5,4.18,10.7,86.4,9.59
2015-04-04 03:25:32,575364317,194.2,11.1,229.8,2.6,2.6,14.5,4.18,10.7,86.5,9.61
2015-04-04 03:30:32,575364617,193.8,11.1,232.2,2.8,2.6,14.3,4.18,10.7,86.5,9.60
2015-04-04 03:35:32,575364917,194.0,11.1,229.8,2.6,2.6,14.0,4.18,10.7,86.5,9.61
2015-04-04 03:40:32,575365217,193.0,11.1,227.5,2.6,2.6,13.5,4.18,10.7,86.5,9.62
2015-04-04 03:45:32,575365517,193.7,11.1,229.2,3.0,2.6,13.3,4.18,10.7,86.6,9.62
2015-04-04 03:50:32,575365817,194.5,11.0,229.3,2.8,2.6,13.0,4.18,10.6,86.5,9.62
2015-04-04 03:55:32,575366117,194.2,11.0,229.8,3.0,2.6,12.8,4.18,10.6,86.3,9.61
2015-04-04 04:00:32,575366417,193.2,11.0,229.8,3.3,2.6,12.5,4.18,10.6,86.4,9.62
2015-04-04 04:05:32,575366717,194.3,11.0,228.5,3.0,2.6,12.3,4.18,10.6,86.3,9.62
2015-04-04 09:20:32,575385617,193.7,10.4,229.7,2.4,1.8,14.0,4.18,10.1,162.2,18.28
2015-04-04 09:25:33,575385917,190.5,10.5,228.7,2.2,1.8,14.3,4.18,10.1,158.4,17.83
2015-04-04 09:30:32,575386217,191.8,10.5,229.5,2.4,1.8,14.3,4.18,10.1,158.8,17.88
2015-04-04 09:35:32,575386517,191.0,10.5,227.3,2.4,1.8,14.3,4.18,10.1,162.6,18.31
2015-04-04 09:40:32,575386817,188.2,10.5,227.5,2.2,1.8,14.0,4.18,10.1,168.0,18.90
2015-04-04 09:45:32,575387117,190.2,10.5,228.3,2.2,1.8,13.8,4.18,10.2,170.6,19.18
2015-04-04 09:50:32,575387417,190.8,10.6,228.0,2.2,1.8,14.0,4.18,10.2,172.3,19.35
2015-04-04 09:55:32,575387717,191.8,10.6,228.8,2.2,1.8,14.0,4.18,10.3,186.0,20.86
2015-04-04 10:00:32,575388017,191.5,10.7,226.8,2.2,1.8,14.0,4.18,10.3,174.6,19.57
2015-04-04 10:05:32,575388317,189.5,10.7,228.8,2.4,1.8,14.0,4.18,10.4,181.6,20.32
2015-04-04 10:10:32,575388617,192.2,10.8,229.3,2.2,1.8,14.0,4.18,10.4,165.4,18.50
2015-04-04 10:15:32,575388917,190.8,10.8,229.3,2.4,1.8,14.0,4.18,10.5,180.1,20.10
2015-04-04 10:20:32,575389217,192.2,10.9,229.2,2.6,1.8,13.8,4.18,10.5,174.4,19.46
2015-04-04 10:25:32,575389517,192.2,10.9,229.0,2.4,1.8,13.8,4.18,10.6,184.6,20.57
2015-04-04 10:30:32,575389817,189.8,10.9,229.7,2.6,2.6,13.8,4.18,10.6,195.9,21.80
2015-04-04 10:35:32,575390117,189.8,11.0,229.2,2.4,1.8,14.0,4.18,10.7,196.0,21.76
2015-04-04 10:40:32,575390417,189.3,11.1,229.7,2.2,1.8,14.0,4.18,10.8,190.2,21.08
2015-04-04 10:45:32,575390717,192.0,11.1,230.3,2.6,1.8,14.0,4.18,10.9,201.0,22.22
2015-04-04 10:50:33,575391017,190.0,11.3,229.8,2.6,1.8,14.3,4.18,11.0,199.8,22.04
2015-04-04 10:55:32,575391317,191.0,11.4,228.2,2.4,1.8,14.3,4.18,11.1,197.1,21.68
2015-04-04 11:00:33,575391617,191.5,11.5,228.8,2.4,1.8,14.5,4.18,11.2,203.5,22.32
2015-04-04 11:05:32,575391917,190.5,11.6,228.0,2.4,1.8,14.5,4.18,11.3,200.5,21.95
2015-04-04 11:10:32,575392217,190.8,11.7,228.5,2.4,1.8,14.5,4.18,11.4,197.6,21.60
2015-04-04 11:15:32,575392517,192.8,11.7,228.0,2.2,1.8,14.5,4.18,11.5,210.5,22.96
2015-04-04 11:20:32,575392817,191.0,11.9,229.5,2.2,1.8,14.5,4.18,11.6,216.2,23.53
2015-04-04 11:25:32,575393117,193.2,11.9,228.7,2.0,1.8,14.8,4.18,11.7,209.2,22.73
2015-04-04 11:30:32,575393417,190.8,12.0,231.3,2.2,1.8,14.8,4.18,11.7,213.6,23.18
2015-04-04 11:35:32,575393717,190.3,12.1,229.0,2.2,1.8,14.5,4.18,11.7,207.7,22.51
2015-04-04 11:40:32,575394017,191.5,12.1,228.7,2.4,1.8,14.5,4.18,11.8,216.9,23.49
2015-04-04 11:45:32,575394317,190.7,12.1,229.5,2.4,1.8,14.3,4.18,11.8,224.4,24.28
2015-04-04 11:50:32,575394617,190.3,12.2,229.3,2.6,2.6,14.3,4.18,11.9,235.5,25.42
2015-04-04 11:55:32,575394917,193.7,12.3,225.8,2.6,2.6,14.3,4.18,12.0,241.8,26.04
2015-04-04 12:00:32,575395217,190.5,12.4,226.0,2.2,1.8,14.0,4.18,12.1,237.4,25.51
2015-04-04 12:05:32,575395517,192.3,12.5,228.2,2.4,1.8,14.0,4.18,12.3,243.2,26.06
2015-04-04 12:10:32,575395817,194.7,12.6,228.2,2.2,1.8,14.3,4.18,12.4,246.1,26.29
2015-04-04 12:15:32,575396117,190.0,12.7,229.0,2.2,1.8,14.3,4.18,12.5,257.5,27.41
2015-04-04 12:20:32,575396417,192.0,12.9,229.5,2.4,1.8,14.5,4.17,12.6,258.7,27.47
2015-04-04 12:25:32,575396717,193.7,13.0,227.2,2.2,1.8,14.5,4.17,12.7,255.3,27.07
2015-04-04 12:30:32,575397017,192.2,13.1,228.7,2.4,1.8,14.8,4.18,12.8,246.5,26.08
2015-04-04 12:35:32,575397317,193.0,13.2,228.0,2.4,1.8,15.0,4.17,12.9,259.5,27.38
2015-04-04 12:40:32,575397617,190.8,13.3,226.8,2.4,1.8,15.0,4.17,13.1,273.1,28.73
2015-04-04 12:45:32,575397917,196.8,13.4,229.7,2.4,1.8,15.3,4.18,13.2,274.5,28.82
2015-04-04 12:50:32,575398217,192.5,13.5,228.8,2.4,1.8,15.5,4.17,13.2,283.8,29.75
2015-04-04 12:55:32,575398517,191.7,13.5,230.3,2.4,1.8,15.5,4.18,13.3,288.7,30.20
2015-04-04 13:00:32,575398817,192.0,13.7,229.7,2.4,1.8,15.8,4.17,13.4,291.4,30.42
2015-04-04 13:05:32,575399117,191.0,13.7,232.3,2.4,1.8,15.8,4.17,13.5,293.5,30.60
2015-04-04 13:10:32,575399417,194.3,13.8,230.5,2.4,1.8,16.0,4.17,13.6,296.0,30.79
2015-04-04 13:15:32,575399717,193.8,13.9,230.3,2.6,2.6,16.0,4.17,13.7,300.6,31.18
2015-04-04 13:20:32,575400017,193.2,14.0,231.0,2.2,1.8,16.0,4.17,13.8,301.8,31.27
2015-04-04 13:25:32,575400317,192.3,14.1,228.7,2.4,1.8,16.3,4.17,13.9,306.4,31.68
2015-04-04 13:30:32,575400617,193.2,14.2,230.0,2.4,1.8,16.3,4.17,13.9,309.9,31.99
2015-04-04 13:35:32,575400917,194.0,14.2,231.8,2.4,1.8,16.3,4.17,14.0,311.8,32.16
2015-04-04 13:40:32,575401217,193.5,14.3,228.7,2.4,1.8,16.5,4.17,14.0,314.3,32.36
2015-04-04 13:45:32,575401517,192.7,14.4,228.7,2.6,2.6,16.5,4.17,14.1,315.3,32.43
2015-04-04 13:50:32,575401817,194.0,14.4,230.2,2.4,1.8,16.8,4.17,14.1,315.4,32.43
2015-04-04 13:55:32,575402117,193.8,14.4,230.3,2.6,2.6,16.8,4.17,14.1,311.6,32.03
2015-04-04 14:00:32,575402417,195.3,14.4,230.3,2.4,1.8,17.0,4.17,14.1,301.4,30.98
2015-04-04 14:05:32,575402717,193.5,14.4,231.7,2.6,1.8,17.0,4.17,14.1,257.9,26.53
2015-04-04 14:10:32,575403017,191.8,14.4,229.8,2.8,2.6,17.3,4.17,14.1,242.5,24.96
2015-04-04 14:15:32,575403317,193.5,14.4,231.8,2.6,1.8,17.0,4.17,14.1,280.4,28.81
2015-04-04 14:20:32,575403617,193.2,14.4,230.0,5.2,4.9,17.0,4.17,14.2,298.1,30.59
2015-04-04 14:25:32,575403917,193.3,14.4,229.0,2.6,2.6,16.8,4.17,14.2,303.5,31.13
2015-04-04 14:30:32,575404217,193.5,14.4,230.0,2.4,1.8,16.5,4.17,14.2,304.9,31.29
2015-04-04 14:35:32,575404517,190.0,14.4,228.5,2.6,2.6,16.5,4.17,14.2,305.7,31.38
2015-04-04 14:40:32,575404817,191.5,14.4,230.3,2.4,1.8,16.5,4.17,14.1,267.6,27.52
2015-04-04 14:45:32,575405117,191.8,14.4,228.3,2.4,1.8,16.3,4.17,14.1,190.8,19.63
2015-04-04 14:50:32,575405417,191.3,14.4,232.5,2.6,2.6,16.3,4.17,14.1,168.1,17.30
2015-04-04 14:55:32,575405717,191.3,14.4,231.3,2.8,2.6,16.5,4.17,14.1,179.8,18.50
2015-04-04 15:00:32,575406017,191.8,14.4,229.5,2.8,2.6,16.5,4.17,14.1,167.5,17.24
2015-04-04 15:05:32,575406317,191.8,14.4,230.2,2.6,2.6,16.5,4.17,14.1,205.1,21.11
2015-04-04 15:10:32,575406617,191.0,14.4,229.0,2.8,2.6,16.5,4.17,14.0,195.5,20.14
2015-04-04 15:15:32,575406917,190.3,14.4,230.0,2.8,2.6,16.5,4.16,14.0,172.0,17.74
2015-04-04 15:20:33,575407217,190.5,14.3,230.0,2.8,2.6,16.5,4.17,13.9,206.9,21.35
2015-04-04 15:25:32,575407517,190.3,14.3,231.8,2.6,2.6,16.5,4.17,13.9,262.6,27.11
2015-04-04 15:30:32,575407817,190.8,14.2,230.2,2.6,2.6,16.8,4.17,13.9,268.3,27.74
2015-04-04 15:35:32,575408117,191.2,14.2,229.7,2.8,2.6,16.8,4.17,13.8,268.3,27.77
2015-04-04 15:40:32,575408417,190.7,14.1,229.3,2.4,1.8,16.8,4.17,13.7,234.6,24.31
2015-04-04 15:45:32,575408717,189.3,14.1,228.2,2.4,1.8,16.5,4.17,13.7,251.6,26.09
2015-04-04 15:50:32,575409017,189.3,14.0,227.8,2.4,1.8,16.3,4.17,13.6,220.1,22.87
2015-04-04 15:55:32,575409317,189.2,14.0,230.2,2.4,1.8,16.0,4.16,13.6,248.4,25.82
2015-04-04 16:00:32,575409617,189.3,13.9,230.5,2.4,1.8,16.0,4.16,13.5,254.0,26.44
2015-04-04 16:05:32,575409917,189.3,13.9,231.5,2.6,1.8,15.8,4.17,13.5,268.6,27.98
2015-04-04 16:10:32,575410217,189.3,13.8,229.8,2.8,2.6,15.8,4.17,13.4,242.4,25.31
2015-04-04 16:15:32,575410517,188.3,13.7,231.0,2.8,2.6,15.5,4.16,13.3,200.3,20.96
2015-04-04 16:20:32,575410817,188.2,13.6,228.3,2.6,1.8,15.5,4.17,13.2,198.5,20.80
2015-04-04 16:25:32,575411117,187.7,13.5,230.5,5.0,4.9,15.5,4.17,13.2,196.3,20.60
2015-04-04 16:30:32,575411417,187.7,13.5,230.2,3.3,3.4,15.3,4.17,13.1,183.5,19.30
2015-04-04 16:35:32,575411717,187.3,13.4,231.2,4.3,4.1,15.3,4.17,13.0,178.5,18.80
2015-04-04 16:40:32,575412017,187.5,13.3,230.8,2.8,2.6,15.3,4.17,13.0,170.0,17.93
2015-04-04 16:45:32,575412317,188.0,13.3,230.8,2.2,1.8,15.0,4.16,12.9,166.0,17.54
2015-04-04 16:50:32,575412617,187.2,13.2,232.3,2.2,1.8,15.0,4.16,12.8,156.1,16.52
2015-04-04 16:55:32,575412917,187.2,13.1,232.7,2.2,1.8,14.8,4.17,12.7,147.0,15.58
2015-04-04 17:00:32,575413217,188.5,13.0,231.2,2.0,1.8,14.5,4.16,12.7,140.2,14.88
2015-04-04 17:05:32,575413517,187.3,13.0,231.2,2.2,1.8,14.0,4.16,12.6,137.3,14.60
2015-04-04 17:10:32,575413817,186.2,12.9,228.5,2.2,1.8,13.8,4.16,12.5,131.3,13.98
2015-04-04 17:15:32,575414117,186.8,12.8,230.0,2.2,1.8,13.5,4.17,12.4,128.5,13.72
2015-04-04 17:20:32,575414417,186.5,12.7,232.7,2.2,1.8,13.3,4.16,12.3,126.4,13.51
2015-04-04 17:30:32,575415017,186.0,12.6,230.5,2.4,1.8,12.8,4.17,12.2,132.3,14.20
2015-04-04 17:35:32,575415317,187.0,12.5,231.7,2.2,1.8,12.5,4.17,12.1,143.7,15.45
2015-04-04 17:40:32,575415617,186.2,12.4,231.8,2.6,1.8,12.5,4.17,12.0,126.0,13.57
2015-04-04 17:45:32,575415917,186.2,12.3,233.3,2.4,1.8,12.3,4.16,11.9,117.4,12.67
2015-04-04 17:50:32,575416217,186.0,12.3,233.0,2.2,1.8,12.0,4.16,11.8,118.0,12.77
2015-04-04 17:55:32,575416517,186.0,12.2,233.7,2.2,1.8,12.0,4.17,11.8,112.8,12.22
2015-04-04 18:00:32,575416817,185.8,12.1,229.5,3.2,2.6,11.8,4.17,11.7,109.3,11.86
2015-04-04 18:05:32,575417117,185.8,12.0,232.8,2.4,1.8,11.5,4.17,11.6,106.6,11.59
2015-04-04 18:10:32,575417417,185.7,12.0,232.0,2.6,2.6,11.5,4.17,11.5,104.1,11.33
2015-04-04 18:15:32,575417717,185.7,11.9,233.5,2.4,1.8,11.3,4.17,11.5,101.3,11.05
2015-04-04 18:20:32,575418017,185.5,11.8,232.8,2.6,2.6,11.0,4.18,11.4,98.2,10.74
2015-04-04 18:25:32,575418317,186.0,11.7,232.5,2.8,2.6,10.8,4.18,11.3,95.4,10.45
2015-04-04 18:30:32,575418617,186.0,11.7,231.8,2.8,2.6,10.8,4.18,11.3,92.7,10.16
2015-04-04 18:35:32,575418917,184.5,11.6,233.3,2.6,1.8,10.5,4.18,11.2,90.8,9.97
2015-04-04 18:40:32,575419217,184.2,11.5,234.3,2.6,2.6,10.3,4.18,11.1,89.2,9.80
2015-04-04 18:45:32,575419517,185.2,11.5,234.2,2.8,2.6,10.0,4.18,11.1,87.7,9.65
2015-04-04 18:50:32,575419817,185.0,11.4,234.7,46.1,47.4,9.8,4.18,11.0,87.1,9.60
2015-04-04 18:55:32,575420117,185.2,11.4,232.7,2.6,1.8,9.5,4.18,11.0,86.5,9.54
2015-04-04 19:00:32,575420417,185.2,11.3,233.2,2.6,1.8,9.3,4.18,10.9,86.1,9.51
2015-04-04 19:05:32,575420717,185.7,11.3,232.2,2.6,1.8,9.0,4.18,10.9,85.7,9.49
2015-04-04 19:10:32,575421017,184.5,11.2,233.0,2.6,2.6,8.8,4.18,10.8,85.5,9.48
2015-04-04 19:15:32,575421317,185.2,11.1,233.2,3.0,2.6,8.5,4.18,10.8,85.2,9.45
2015-04-04 19:20:32,575421617,185.3,11.1,231.7,3.2,2.6,8.3,4.18,10.7,84.9,9.43
2015-04-04 19:25:32,575421917,185.8,11.1,230.5,2.8,2.6,8.0,4.18,10.7,85.0,9.44
2015-04-04 19:30:32,575422217,186.2,11.0,232.5,2.4,1.8,7.8,4.18,10.6,84.6,9.41
2015-04-04 19:35:32,575422517,185.5,11.0,233.5,2.6,1.8,7.8,4.18,10.6,84.6,9.42
2015-04-04 19:40:32,575422817,185.0,10.9,233.5,2.4,1.8,7.5,4.18,10.5,84.5,9.42
2015-04-04 19:45:32,575423117,185.0,10.9,233.2,2.4,1.8,7.3,4.18,10.5,84.6,9.44
2015-04-04 19:50:32,575423417,184.7,10.8,232.3,2.4,1.8,7.0,4.18,10.4,84.6,9.45
2015-04-04 19:55:32,575423717,185.0,10.8,234.3,2.4,1.8,6.8,4.18,10.4,84.4,9.44
2015-04-04 20:00:32,575424017,184.7,10.8,232.7,2.4,1.8,6.5,4.18,10.3,84.3,9.44
2015-04-04 20:05:32,575424317,184.8,10.7,231.2,2.4,1.8,6.3,4.18,10.3,84.3,9.45
2015-04-04 20:10:32,575424617,184.8,10.7,233.3,2.4,1.8,6.3,4.18,10.2,84.2,9.46
2015-04-04 20:15:32,575424917,183.5,10.6,233.7,2.4,1.8,6.0,4.18,10.2,84.3,9.48
2015-04-04 20:20:32,575425217,184.8,10.6,237.2,2.4,1.8,6.0,4.18,10.1,84.1,9.47
2015-04-04 20:25:32,575425517,185.7,10.5,235.8,52.9,53.8,6.0,4.18,10.1,84.1,9.47
2015-04-04 20:30:32,575425817,185.2,10.5,236.8,2.0,1.8,5.8,4.18,10.0,83.9,9.46
2015-04-04 20:35:32,575426117,184.8,10.4,236.2,2.2,1.8,5.8,4.18,10.0,83.9,9.47
2015-04-04 20:40:32,575426417,184.5,10.4,236.2,2.2,1.8,5.8,4.18,10.0,84.2,9.52
2015-04-04 20:45:32,575426717,185.5,10.3,234.2,2.2,1.8,5.5,4.18,9.9,84.2,9.53
2015-04-04 20:50:32,575427017,185.5,10.3,236.2,2.2,1.8,5.5,4.18,9.9,84.3,9.55
2015-04-04 20:55:33,575427317,185.3,10.2,231.2,2.4,1.8,5.3,4.18,9.8,84.2,9.55
2015-04-04 21:00:32,575427617,185.3,10.2,234.7,2.4,1.8,5.0,4.18,9.8,84.3,9.57
2015-04-04 21:05:32,575427917,185.5,10.1,236.5,2.2,1.8,4.8,4.18,9.7,84.5,9.60
2015-04-04 21:10:32,575428217,185.2,10.0,234.8,2.2,1.8,4.8,4.18,9.7,84.6,9.63
2015-04-04 21:15:32,575428517,184.8,10.0,235.3,2.0,1.8,4.5,4.18,9.6,84.6,9.63
2015-04-04 21:20:32,575428817,185.0,10.0,233.3,2.2,1.8,4.3,4.18,9.6,84.7,9.66
2015-04-04 21:25:32,575429117,185.5,9.9,234.3,2.4,1.8,4.0,4.18,9.5,84.8,9.68
2015-04-04 21:30:32,575429417,185.5,9.9,233.3,2.2,1.8,3.8,4.18,9.5,84.8,9.69
2015-04-04 21:35:32,575429717,184.7,9.8,232.3,2.2,1.8,3.5,4.18,9.4,84.7,9.70
2015-04-04 21:40:32,575430017,185.2,9.8,235.2,2.2,1.8,3.3,4.18,9.4,84.9,9.73
2015-04-04 21:45:32,575430317,186.3,9.7,235.5,2.0,1.8,3.0,4.18,9.3,84.9,9.74
2015-04-04 21:50:32,575430617,185.3,9.7,235.0,2.2,1.8,3.0,4.18,9.3,84.9,9.74
2015-04-04 21:55:32,575430917,185.2,9.6,235.2,2.0,1.8,2.8,4.18,9.2,85.0,9.77
2015-04-04 22:00:32,575431217,184.8,9.6,235.7,2.0,1.8,2.5,4.18,9.2,84.6,9.73
2015-04-04 22:05:32,575431517,185.3,9.6,234.5,2.0,1.8,2.3,4.18,9.2,84.9,9.78
2015-04-04 22:10:32,575431817,186.0,9.5,237.3,2.0,1.8,2.3,4.18,9.1,85.1,9.81
2015-04-04 22:15:32,575432117,186.3,9.4,235.7,2.0,1.8,2.0,4.18,9.1,85.0,9.80
2015-04-04 22:20:32,575432417,185.3,9.4,237.2,2.0,1.8,1.8,4.18,9.0,85.1,9.83
2015-04-04 22:25:32,575432717,186.2,9.4,234.0,2.0,1.8,1.8,4.18,9.0,85.0,9.82
2015-04-04 22:30:32,575433017,186.2,9.4,235.2,2.4,1.8,1.5,4.18,9.0,85.1,9.85
2015-04-04 22:35:32,575433317,185.8,9.3,237.3,2.2,1.8,1.5,4.18,8.9,85.2,9.86
2015-04-04 22:40:32,575433617,186.2,9.3,234.2,2.0,1.8,1.3,4.18,8.9,85.0,9.86
2015-04-04 22:45:33,575433917,185.2,9.2,236.3,2.0,1.8,1.3,4.18,8.8,85.0,9.86
2015-04-04 22:50:32,575434217,185.5,9.2,233.8,2.0,1.8,1.3,4.18,8.8,84.9,9.87
2015-04-04 22:55:32,575434517,185.5,9.2,235.5,2.2,1.8,1.0,4.18,8.8,85.2,9.91
2015-04-04 23:00:32,575434817,185.8,9.1,237.3,2.2,1.8,1.0,4.18,8.7,85.0,9.89
2015-04-04 23:05:32,575435117,185.5,9.1,232.5,2.0,1.8,1.0,4.18,8.7,85.1,9.92
2015-04-04 23:10:32,575435417,185.2,9.0,236.2,2.2,1.8,0.8,4.18,8.6,85.1,9.92
2015-04-04 23:15:32,575435717,184.5,9.0,236.7,2.0,1.8,0.8,4.18,8.6,85.2,9.95
2015-04-04 23:20:32,575436017,185.3,9.0,234.3,2.2,1.8,0.8,4.18,8.6,85.2,9.95
2015-04-04 23:25:32,575436317,184.8,8.9,236.0,2.0,1.8,0.8,4.18,8.5,85.4,9.98
2015-04-04 23:30:32,575436617,185.2,8.9,235.5,2.2,1.8,0.5,4.18,8.5,85.4,9.99
2015-04-04 23:35:32,575436917,185.7,8.8,235.7,2.6,1.8,0.5,4.18,8.4,85.3,10.00
2015-04-04 23:40:32,575437217,186.0,8.8,235.3,2.2,1.8,0.5,4.18,8.4,85.4,10.02
2015-04-04 23:45:32,575437517,185.3,8.8,236.5,2.2,1.8,0.5,4.18,8.4,85.6,10.05
2015-04-04 23:50:33,575437817,184.8,8.7,235.7,2.0,1.8,0.3,4.18,8.3,85.6,10.06
2015-04-05 00:00:32,575438417,185.5,8.7,236.8,2.2,1.8,0.3,4.18,8.2,85.8,10.11
2015-04-05 00:05:32,575438717,185.8,8.6,234.7,2.2,1.8,0.3,4.18,8.2,85.9,10.13
2015-04-05 00:10:32,575439017,186.0,8.6,234.7,2.0,1.8,0.0,4.18,8.1,85.9,10.14
2015-04-05 00:15:32,575439317,186.5,8.5,234.3,2.0,1.8,0.0,4.18,8.1,86.0,10.16
2015-04-05 00:20:32,575439617,186.0,8.5,235.8,2.2,1.8,0.0,4.18,8.1,86.1,10.18
2015-04-05 00:25:32,575439917,186.5,8.4,232.0,2.0,1.8,-1.8,4.18,8.0,85.9,10.17
2015-04-05 00:30:32,575440217,186.2,8.4,231.2,2.2,1.8,-1.8,4.18,8.0,86.2,10.21
2015-04-05 00:35:32,575440517,186.3,8.4,233.3,2.0,1.8,-1.8,4.18,7.9,86.0,10.20
2015-04-05 00:40:32,575440817,186.2,8.3,235.7,2.2,1.8,-1.8,4.18,7.9,86.3,10.24
2015-04-05 00:45:32,575441117,185.8,8.3,237.8,2.2,1.8,-1.5,4.18,7.9,86.1,10.23
2015-04-05 00:50:32,575441417,186.8,8.2,237.8,2.0,1.8,-1.5,4.18,7.8,86.4,10.28
2015-04-05 00:55:32,575441717,185.7,8.2,236.0,2.4,1.8,-1.5,4.18,7.8,86.4,10.29
2015-04-05 01:00:32,575442017,186.2,8.2,233.3,2.6,1.8,-1.5,4.18,7.7,86.3,10.29
2015-04-05 01:05:32,575442317,186.2,8.1,234.0,2.4,1.8,-1.3,4.18,7.7,86.4,10.31
2015-04-05 01:10:32,575442617,186.2,8.1,236.5,2.2,1.8,-1.3,4.18,7.7,86.4,10.32
2015-04-05 01:15:32,575442917,187.0,8.0,236.0,2.2,1.8,-1.3,4.18,7.6,86.4,10.34
2015-04-05 01:20:32,575443217,187.5,8.0,234.0,2.2,1.8,-1.3,4.18,7.6,86.4,10.34
2015-04-05 01:25:32,575443517,188.0,8.0,235.0,2.2,1.8,-1.3,4.18,7.5,86.5,10.36
2015-04-05 01:30:32,575443817,186.8,7.9,236.5,2.2,1.8,-1.0,4.18,7.5,86.4,10.37
2015-04-05 01:35:32,575444117,187.0,7.9,234.0,2.2,1.8,-1.0,4.18,7.5,86.3,10.36
2015-04-05 01:40:32,575444417,187.0,7.8,237.5,2.2,1.8,-1.0,4.17,7.4,86.4,10.38
2015-04-05 01:45:32,575444717,186.8,7.8,237.7,2.4,1.8,-1.0,4.18,7.4,86.6,10.42
2015-04-05 01:50:32,575445017,187.7,7.8,231.8,2.2,1.8,-1.0,4.18,7.3,86.7,10.43
2015-04-05 01:55:32,575445317,187.2,7.8,234.5,2.2,1.8,-1.0,4.18,7.3,86.8,10.46
2015-04-05 02:00:32,575445617,186.7,7.7,235.5,2.6,1.8,-1.0,4.18,7.3,86.8,10.46
2015-04-05 02:05:32,575445917,187.2,7.6,233.3,2.6,1.8,-2.8,4.18,7.2,86.8,10.47
2015-04-05 02:10:32,575446217,187.8,7.6,232.7,2.6,1.8,-2.8,4.18,7.2,86.7,10.47
2015-04-05 02:15:32,575446517,186.5,7.5,237.8,2.6,2.6,-2.8,4.18,7.2,87.0,10.52
2015-04-05 02:20:32,575446817,186.8,7.5,233.3,2.6,2.6,-2.8,4.18,7.1,87.1,10.54
2015-04-05 02:25:32,575447117,187.5,7.5,234.2,2.6,1.8,-2.8,4.18,7.1,87.0,10.54
2015-04-05 02:30:32,575447417,187.3,7.5,233.8,2.4,1.8,-2.8,4.18,7.0,87.0,10.55
2015-04-05 02:35:33,575447717,187.5,7.4,235.5,2.6,1.8,-2.8,4.18,7.0,87.0,10.56
2015-04-05 02:40:32,575448017,186.7,7.4,232.7,2.8,2.6,-2.8,4.18,7.0,87.0,10.57
2015-04-05 02:45:32,575448317,187.3,7.3,234.8,2.6,1.8,-2.5,4.18,6.9,87.1,10.59
2015-04-05 02:50:32,575448617,186.2,7.3,232.5,2.6,1.8,-2.5,4.18,6.9,87.1,10.60
2015-04-05 02:55:32,575448917,185.8,7.3,232.7,2.6,1.8,-2.5,4.18,6.9,87.4,10.64
2015-04-05 03:00:32,575449217,186.2,7.2,235.7,2.4,1.8,-2.5,4.18,6.8,87.4,10.65
2015-04-05 03:05:32,575449517,186.5,7.2,233.7,2.2,1.8,-2.5,4.18,6.8,87.4,10.66
2015-04-05 03:10:32,575449817,186.0,7.2,233.8,2.4,1.8,-2.5,4.17,6.8,87.4,10.68
2015-04-05 03:15:32,575450117,186.0,7.1,232.2,2.4,1.8,-2.5,4.18,6.7,87.3,10.66
2015-04-05 03:20:32,575450417,187.3,7.1,235.5,2.8,2.6,-2.5,4.18,6.7,87.1,10.65
2015-04-05 03:25:33,575450717,186.0,7.1,235.2,2.8,2.6,-2.5,4.18,6.7,87.3,10.68
2015-04-05 03:30:32,575451017,186.5,7.1,233.8,2.6,1.8,-2.5,4.18,6.6,87.5,10.71
2015-04-05 03:35:32,575451317,186.0,7.0,233.0,2.2,1.8,-2.5,4.17,6.6,87.4,10.72
2015-04-05 03:40:32,575451617,186.8,7.0,234.3,2.2,1.8,-2.5,4.18,6.6,87.4,10.71
2015-04-05 03:45:32,575451917,186.2,6.9,235.2,2.2,1.8,-2.5,4.18,6.6,87.4,10.73
2015-04-05 03:50:32,575452217,186.7,6.9,234.7,2.4,1.8,-2.5,4.18,6.5,87.5,10.75
2015-04-05 03:55:32,575452517,186.3,6.9,239.3,2.2,1.8,-2.5,4.18,6.5,87.7,10.78
2015-04-05 04:00:32,575452817,186.5,6.9,235.0,2.2,1.8,-2.5,4.18,6.5,87.5,10.77
2015-04-05 04:05:32,575453117,185.7,6.9,236.0,2.4,1.8,-2.5,4.18,6.4,87.7,10.80
2015-04-05 04:10:32,575453417,185.8,6.8,230.7,2.2,1.8,-2.5,4.18,6.4,87.6,10.78
2015-04-05 04:15:32,575453717,185.8,6.8,232.0,2.4,1.8,-2.5,4.17,6.4,87.7,10.80
2015-04-05 04:20:32,575454017,186.0,6.8,234.8,2.2,1.8,-2.5,4.17,6.4,87.7,10.82
2015-04-05 04:25:32,575454317,186.7,6.7,234.5,2.4,1.8,-2.5,4.17,6.3,88.1,10.87
2015-04-05 04:30:32,575454617,186.3,6.7,233.7,2.4,1.8,-2.5,4.17,6.3,88.2,10.89
2015-04-05 04:35:32,575454917,186.8,6.7,236.2,2.4,1.8,-2.5,4.17,6.3,88.1,10.89
2015-04-05 04:40:32,575455217,186.5,6.7,235.3,2.8,2.6,-2.5,4.17,6.3,88.1,10.90
2015-04-05 04:45:32,575455517,187.0,6.7,230.7,2.6,1.8,-2.5,4.17,6.2,88.2,10.92
2015-04-05 04:50:32,575455817,186.7,6.6,233.3,2.4,1.8,-2.5,4.17,6.2,88.1,10.92
2015-04-05 04:55:32,575456117,187.7,6.6,234.2,2.2,1.8,-2.5,4.17,6.2,88.1,10.92
2015-04-05 05:00:32,575456417,186.8,6.6,231.7,2.2,1.8,-2.5,4.17,6.2,88.3,10.95
2015-04-05 05:05:32,575456717,185.8,6.5,235.7,2.2,1.8,-2.5,4.17,6.1,88.3,10.96
2015-04-05 05:10:32,575457017,186.3,6.5,233.0,2.4,1.8,-2.5,4.17,6.1,88.3,10.96
2015-04-05 05:15:32,575457317,186.2,6.5,232.0,2.4,1.8,-2.5,4.17,6.1,88.2,10.95
2015-04-05 05:20:32,575457617,185.8,6.5,236.0,2.2,1.8,-2.5,4.17,6.1,88.4,10.98
2015-04-05 05:25:32,575457917,186.5,6.5,233.3,2.2,1.8,-2.5,4.17,6.0,88.1,10.96
2015-04-05 05:30:32,575458217,186.5,6.5,228.2,2.2,1.8,-2.5,4.17,6.0,88.5,11.02
2015-04-05 05:35:32,575458517,187.0,6.4,233.0,2.2,1.8,-2.5,4.17,6.0,88.6,11.03
2015-04-05 05:40:32,575458817,186.2,6.4,233.7,2.4,1.8,-2.5,4.17,6.0,89.2,11.11
2015-04-05 05:45:32,575459117,186.7,6.4,233.0,2.2,1.8,-2.5,4.17,6.0,89.9,11.20
2015-04-05 05:50:32,575459417,186.2,6.4,235.7,2.2,1.8,-2.5,4.17,5.9,91.2,11.37
2015-04-05 05:55:32,575459717,186.5,6.3,230.2,2.4,1.8,-2.5,4.17,5.9,92.3,11.52
2015-04-05 06:00:32,575460017,186.8,6.3,235.0,2.2,1.8,-2.5,4.16,5.9,94.0,11.73
2015-04-05 06:05:32,575460317,185.7,6.3,231.2,2.4,1.8,-2.8,4.16,5.9,95.5,11.92
2015-04-05 06:10:32,575460617,186.0,6.3,234.0,2.0,1.8,-2.8,4.16,5.9,97.0,12.12
2015-04-05 06:15:32,575460917,186.0,6.3,233.5,2.4,1.8,-2.8,4.16,5.9,99.5,12.44
2015-04-05 06:20:32,575461217,185.3,6.3,233.7,2.2,1.8,-2.8,4.16,5.8,102.1,12.77
2015-04-05 06:30:32,575461817,186.7,6.2,233.2,2.0,1.8,-2.8,4.16,5.8,107.9,13.50
2015-04-05 06:35:32,575462117,186.3,6.2,236.5,2.2,1.8,-1.0,4.16,5.8,110.6,13.83
2015-04-05 06:40:32,575462417,186.7,6.2,231.5,2.0,1.8,-1.0,4.16,5.8,113.3,14.17
2015-04-05 06:45:32,575462717,186.7,6.2,234.2,2.6,2.6,-1.3,4.17,5.8,115.8,14.49
2015-04-05 06:50:32,575463017,185.8,6.2,236.0,2.2,1.8,-1.3,4.17,5.8,118.2,14.78
2015-04-05 06:55:32,575463317,185.3,6.2,234.3,3.5,3.4,-1.5,4.17,5.8,120.4,15.06
2015-04-05 07:00:32,575463617,186.5,6.2,232.3,2.0,1.8,-1.8,4.17,5.8,122.7,15.34
2015-04-05 07:05:32,575463917,186.0,6.3,234.2,2.0,1.8,0.0,4.19,5.8,124.4,15.55
2015-04-05 07:10:32,575464217,186.7,6.3,229.2,2.2,1.8,0.5,4.19,5.9,126.2,15.77
2015-04-05 07:15:32,575464517,186.7,6.3,237.5,2.0,1.8,1.3,4.18,5.9,128.0,15.99
2015-04-05 07:20:32,575464817,186.3,6.3,232.3,2.2,1.8,2.0,4.18,5.9,130.1,16.23
2015-04-05 07:25:32,575465117,186.5,6.3,235.2,2.2,1.8,2.8,4.19,5.9,131.9,16.45
2015-04-05 07:30:32,575465417,185.5,6.3,233.3,2.0,1.8,3.5,4.18,6.0,132.9,16.56
2015-04-05 07:35:32,575465717,187.0,6.4,232.7,2.0,1.8,4.3,4.18,6.0,134.0,16.68
2015-04-05 07:40:32,575466017,186.5,6.4,231.0,2.0,1.8,5.0,4.19,6.0,135.6,16.88
2015-04-05 07:45:32,575466317,186.2,6.4,232.7,2.2,1.8,5.5,4.20,6.0,137.9,17.14
2015-04-05 07:50:32,575466617,186.8,6.5,231.2,2.0,1.8,6.3,4.18,6.1,139.5,17.33
2015-04-05 07:55:32,575466917,186.5,6.5,230.0,2.2,1.8,7.0,4.17,6.1,140.6,17.45
2015-04-05 08:00:32,575467217,188.2,6.5,231.2,2.6,1.8,7.8,4.17,6.2,141.5,17.55
2015-04-05 08:05:32,575467517,186.7,6.6,229.3,2.2,1.8,8.8,4.17,6.2,142.9,17.70
2015-04-05 08:10:32,575467817,186.7,6.6,231.7,2.2,1.8,9.5,4.16,6.2,146.0,18.07
2015-04-05 08:15:32,575468117,185.8,6.7,231.5,2.0,1.8,10.3,4.17,6.3,147.3,18.21
2015-04-05 08:20:32,575468417,187.3,6.7,235.5,2.0,1.8,11.0,4.17,6.3,149.0,18.39
2015-04-05 08:25:32,575468717,186.7,6.7,230.7,2.0,1.8,12.0,4.16,6.4,151.7,18.69
2015-04-05 08:30:32,575469017,188.3,6.8,230.3,2.0,1.8,12.8,4.16,6.4,153.6,18.91
2015-04-05 08:35:32,575469317,186.7,6.9,234.2,2.2,1.8,13.5,4.16,6.5,153.0,18.80
2015-04-05 08:40:32,575469617,187.0,6.9,232.8,2.2,1.8,14.0,4.16,6.6,154.6,18.97
2015-04-05 08:45:32,575469917,186.0,6.9,233.2,1.9,1.8,14.3,4.16,6.6,158.0,19.38
2015-04-05 08:50:32,575470217,187.2,7.0,233.0,2.2,1.8,14.5,4.16,6.7,163.9,20.07
2015-04-05 08:55:32,575470517,186.3,7.1,228.7,2.0,1.8,14.8,4.16,6.7,165.3,20.20
2015-04-05 09:00:32,575470817,187.5,7.1,230.3,1.9,1.8,15.3,4.16,6.8,165.9,20.23
2015-04-05 09:05:32,575471117,186.7,7.2,234.8,13.8,14.3,15.5,4.16,6.9,165.1,20.10
2015-04-05 09:10:32,575471417,187.0,7.3,232.0,6.1,5.7,15.8,4.16,7.0,169.5,20.59
2015-04-05 09:15:32,575471717,187.5,7.4,232.2,5.0,4.9,16.0,4.16,7.1,174.1,21.10
2015-04-05 09:20:32,575472017,186.0,7.5,230.3,153.0,154.2,16.3,4.16,7.2,175.1,21.17
2015-04-05 09:25:32,575472317,186.5,7.6,234.5,41.8,42.6,16.5,4.16,7.3,176.7,21.31
2015-04-05 09:30:32,575472617,187.7,7.7,232.2,96.8,98.6,16.8,4.16,7.4,177.5,21.35
2015-04-05 09:35:32,575472917,186.3,7.8,232.5,1.7,1.0,17.3,4.16,7.5,183.4,22.00
2015-04-05 09:40:32,575473217,186.8,7.9,236.2,1.5,1.0,17.5,4.16,7.6,188.6,22.56
2015-04-05 09:45:32,575473517,186.5,8.0,235.3,3.2,2.6,18.0,4.16,7.7,191.3,22.82
2015-04-05 09:50:32,575473817,187.5,8.1,233.5,2.6,2.6,18.3,4.16,7.8,194.0,23.08
2015-04-05 09:55:32,575474117,187.0,8.2,232.2,8.5,8.8,18.5,4.16,7.9,195.6,23.20
2015-04-05 10:00:32,575474417,188.3,8.3,234.8,1.3,1.0,18.8,4.16,8.0,196.0,23.20
2015-04-05 10:05:32,575474717,186.7,8.4,232.2,1.5,1.0,19.0,4.16,8.1,194.9,23.01
2015-04-05 10:10:32,575475017,187.0,8.5,233.8,1.1,1.0,19.3,4.16,8.2,196.6,23.15
2015-04-05 10:15:32,575475317,188.2,8.6,234.5,1.3,1.0,19.3,4.16,8.3,194.2,22.81
2015-04-05 10:20:32,575475617,187.7,8.7,232.3,2.8,2.6,19.5,4.16,8.5,195.8,22.94
2015-04-05 10:25:32,575475917,189.0,8.8,235.2,4.6,4.1,19.5,4.15,8.6,199.7,23.33
2015-04-05 10:30:32,575476217,188.3,9.0,234.7,1.1,1.0,19.5,4.16,8.7,198.8,23.16
2015-04-05 10:35:32,575476517,188.8,9.1,234.5,1.3,1.0,19.8,4.15,8.8,201.4,23.40
2015-04-05 10:40:32,575476817,187.2,9.2,231.2,1.1,1.0,19.5,4.15,8.9,202.9,23.51
2015-04-05 10:45:32,575477117,187.2,9.3,233.7,1.1,1.0,19.8,4.16,9.0,207.0,23.90
2015-04-05 10:50:32,575477417,187.3,9.4,234.3,13.4,13.5,19.8,4.15,9.1,205.4,23.67
2015-04-05 10:55:32,575477717,187.7,9.5,235.3,1.3,1.0,19.8,4.15,9.3,207.5,23.84
2015-04-05 11:00:32,575478017,188.0,9.6,236.0,1.1,1.0,19.8,4.15,9.4,210.5,24.12
2015-04-05 11:05:32,575478317,186.7,9.7,235.5,1.3,1.0,19.8,4.15,9.5,211.7,24.19
2015-04-05 11:10:32,575478617,186.2,9.9,237.2,1.1,0.3,19.8,4.16,9.6,214.5,24.44
2015-04-05 11:15:32,575478917,188.2,10.0,235.0,1.5,1.0,20.0,4.15,9.7,220.8,25.07
2015-04-05 11:20:32,575479217,187.5,10.1,233.8,1.3,1.0,20.0,4.15,9.8,225.9,25.60
2015-04-05 11:25:32,575479517,188.2,10.3,233.3,1.3,1.0,20.0,4.15,9.9,226.9,25.65
2015-04-05 11:30:32,575479817,188.3,10.3,232.7,1.3,1.0,20.0,4.15,10.0,225.7,25.47
2015-04-05 11:35:32,575480117,187.0,10.4,233.7,1.3,1.0,19.8,4.15,10.1,225.9,25.45
2015-04-05 11:40:32,575480417,189.7,10.5,234.5,1.3,1.0,19.8,4.15,10.2,231.8,26.05
2015-04-05 11:45:33,575480717,188.5,10.6,234.3,1.3,1.0,19.8,4.15,10.3,235.6,26.43
2015-04-05 11:50:33,575481017,187.7,10.7,234.5,1.3,1.0,19.8,4.15,10.4,240.8,26.95
2015-04-05 11:55:32,575481317,187.0,10.8,233.0,1.3,1.0,19.8,4.15,10.5,245.0,27.35
2015-04-05 12:00:32,575481617,187.5,10.9,233.8,1.3,1.0,19.8,4.15,10.6,246.6,27.48
2015-04-05 12:05:32,575481917,189.5,10.9,234.2,1.3,1.0,19.8,4.16,10.6,246.9,27.45
2015-04-05 12:10:32,575482217,187.8,11.0,232.5,1.3,1.0,19.8,4.15,10.7,250.4,27.78
2015-04-05 12:15:32,575482517,186.7,11.1,235.8,1.3,1.0,19.8,4.15,10.8,252.1,27.91
2015-04-05 12:20:32,575482817,186.3,11.2,232.3,1.1,1.0,19.8,4.15,10.9,257.8,28.50
2015-04-05 12:25:32,575483117,186.8,11.3,234.5,1.3,1.0,19.8,4.15,11.0,261.9,28.89
2015-04-05 12:30:32,575483417,187.0,11.4,235.0,1.3,1.0,20.0,4.15,11.1,260.8,28.70
2015-04-05 12:35:32,575483717,188.2,11.5,234.7,1.3,1.0,20.0,4.15,11.2,268.4,29.45
2015-04-05 12:40:32,575484017,190.0,11.6,234.7,1.3,1.0,20.3,4.15,11.3,276.8,30.28
2015-04-05 12:45:32,575484317,189.5,11.7,235.8,1.3,1.0,20.5,4.15,11.4,276.5,30.19
2015-04-05 12:50:32,575484617,187.7,11.8,236.0,1.3,1.0,20.8,4.15,11.5,282.9,30.82
2015-04-05 12:55:32,575484917,188.5,11.9,236.5,1.3,1.0,21.0,4.15,11.6,285.2,31.00
2015-04-05 13:00:32,575485217,189.2,12.0,234.0,1.1,1.0,21.0,4.15,11.7,286.4,31.09
2015-04-05 13:05:32,575485517,188.5,12.0,234.3,1.1,1.0,21.0,4.15,11.8,289.1,31.31
2015-04-05 13:10:32,575485817,188.3,12.1,236.2,1.5,1.0,21.3,4.15,11.9,288.8,31.23
2015-04-05 13:15:32,575486117,187.0,12.2,232.2,1.3,1.0,21.3,4.15,11.9,291.1,31.43
2015-04-05 13:20:32,575486417,188.8,12.3,234.0,1.3,1.0,21.3,4.14,12.0,286.4,30.89
2015-04-05 13:25:32,575486717,189.2,12.3,234.7,1.1,1.0,21.3,4.14,12.0,286.5,30.87
2015-04-05 13:30:32,575487017,189.3,12.3,234.3,1.3,1.0,21.3,4.15,12.1,292.0,31.42
2015-04-05 13:35:32,575487317,189.2,12.4,233.3,1.3,1.0,21.3,4.14,12.1,294.1,31.61
2015-04-05 13:40:32,575487617,190.0,12.4,234.8,1.3,1.0,21.3,4.15,12.2,294.4,31.62
2015-04-05 13:45:32,575487917,186.5,12.5,235.3,1.5,1.0,21.0,4.14,12.3,300.2,32.15
2015-04-05 13:50:32,575488217,188.3,12.5,233.7,1.3,1.0,21.0,4.14,12.3,301.8,32.28
2015-04-05 13:55:32,575488517,189.8,12.6,234.2,1.3,1.0,21.3,4.15,12.4,299.9,32.02
2015-04-05 14:00:32,575488817,188.3,12.7,234.2,1.3,1.0,21.3,4.14,12.5,296.2,31.58
2015-04-05 14:05:32,575489117,189.5,12.8,234.0,1.3,1.0,21.5,4.15,12.5,282.7,30.11
2015-04-05 14:10:32,575489417,189.2,12.9,231.0,1.3,1.0,21.8,4.14,12.6,291.7,31.01
2015-04-05 14:15:32,575489717,187.8,12.9,233.0,1.3,1.0,21.8,4.14,12.7,303.1,32.14
2015-04-05 14:20:33,575490017,189.5,13.0,233.8,1.3,1.0,21.8,4.14,12.8,305.5,32.33
2015-04-05 14:25:32,575490317,188.0,13.1,233.2,1.3,1.0,21.8,4.15,12.9,310.4,32.81
2015-04-05 14:30:32,575490617,191.5,13.1,233.7,1.3,1.0,21.8,4.14,12.9,301.1,31.82
2015-04-05 14:35:32,575490917,187.0,13.1,235.5,1.3,1.0,21.8,4.15,12.9,304.7,32.17
2015-04-05 14:40:33,575491217,187.3,13.2,236.0,1.3,1.0,21.5,4.14,12.9,260.7,27.55
2015-04-05 14:45:32,575491517,187.7,13.2,235.0,1.3,1.0,21.5,4.14,12.9,227.3,24.01
2015-04-05 14:50:32,575491817,189.3,13.2,236.3,1.5,1.0,21.5,4.14,12.9,208.3,21.99
2015-04-05 14:55:32,575492117,187.7,13.2,235.3,1.3,1.0,21.5,4.15,12.9,201.4,21.25
2015-04-05 15:00:32,575492417,188.0,13.3,232.3,1.3,1.0,21.5,4.14,13.0,186.1,19.63
2015-04-05 15:05:32,575492717,188.3,13.3,235.2,1.3,1.0,21.5,4.14,13.0,236.1,24.87
2015-04-05 15:10:32,575493017,187.0,13.3,233.7,1.3,1.0,21.8,4.15,13.0,199.4,21.01
2015-04-05 15:15:32,575493317,187.8,13.3,235.2,1.5,1.0,21.5,4.14,13.0,186.9,19.69
2015-04-05 15:20:32,575493617,187.7,13.4,235.2,1.3,1.0,21.8,4.14,13.1,243.4,25.60
2015-04-05 15:25:32,575493917,186.7,13.4,234.8,1.3,1.0,22.0,4.14,13.1,280.1,29.45
2015-04-05 15:30:32,575494217,189.0,13.4,234.3,1.7,1.0,22.0,4.14,13.1,282.2,29.69
2015-04-05 15:35:32,575494517,186.8,13.4,233.2,1.5,1.0,22.0,4.14,13.0,270.7,28.49
2015-04-05 15:40:32,575494817,188.7,13.3,235.8,1.7,1.0,21.8,4.14,13.0,259.5,27.32
2015-04-05 15:45:32,575495117,187.7,13.3,233.3,1.3,1.0,21.5,4.14,13.0,258.9,27.27
2015-04-05 15:50:32,575495417,188.5,13.3,234.3,1.5,1.0,21.0,4.14,13.0,251.0,26.44
2015-04-05 15:55:32,575495717,188.2,13.3,237.3,1.5,1.0,21.0,4.14,13.0,263.9,27.81
2015-04-05 16:00:32,575496017,187.8,13.3,233.2,1.5,1.0,20.8,4.14,13.0,260.1,27.43
2015-04-05 16:05:32,575496317,189.2,13.3,233.7,1.3,1.0,20.5,4.15,13.0,276.5,29.16
2015-04-05 16:10:32,575496617,186.8,13.2,235.2,1.5,1.0,20.3,4.14,12.9,249.1,26.30
2015-04-05 16:15:32,575496917,187.2,13.2,234.5,1.5,1.0,20.3,4.14,12.9,230.1,24.31
2015-04-05 16:20:32,575497217,187.0,13.2,234.8,1.7,1.0,20.0,4.14,12.8,207.2,21.93
2015-04-05 16:25:32,575497517,187.7,13.1,234.7,1.5,1.0,20.0,4.14,12.8,223.3,23.65
2015-04-05 16:30:32,575497817,187.0,13.1,235.2,1.5,1.0,19.8,4.14,12.7,205.6,21.81
2015-04-05 16:35:32,575498117,187.0,13.0,233.0,1.5,1.0,19.8,4.14,12.7,189.3,20.10
2015-04-05 16:40:32,575498417,186.5,13.0,234.7,1.5,1.0,19.5,4.14,12.6,187.7,19.95
2015-04-05 16:45:32,575498717,187.7,12.9,231.2,22.8,22.9,19.5,4.14,12.6,181.4,19.31
2015-04-05 16:50:32,575499017,188.0,12.9,233.7,1.3,1.0,19.3,4.15,12.5,168.1,17.91
2015-04-05 16:55:32,575499317,187.2,12.8,233.7,1.5,1.0,19.0,4.14,12.5,163.5,17.44
2015-04-05 17:00:32,575499617,187.3,12.7,233.7,1.5,1.0,18.8,4.14,12.4,151.5,16.18
2015-04-05 17:05:32,575499917,187.3,12.7,233.0,1.5,1.0,18.5,4.14,12.3,145.2,15.53
2015-04-05 17:10:32,575500217,186.5,12.7,234.3,1.5,1.0,18.0,4.14,12.3,137.0,14.67
2015-04-05 17:15:32,575500517,186.8,12.6,233.7,1.5,1.0,17.8,4.14,12.2,132.0,14.14
2015-04-05 17:20:32,575500817,186.3,12.6,234.0,1.5,1.0,17.5,4.14,12.2,131.2,14.08
2015-04-05 17:25:32,575501117,186.5,12.5,234.7,1.5,1.0,17.3,4.14,12.1,135.9,14.60
2015-04-05 17:30:33,575501417,187.3,12.5,236.0,1.5,1.0,17.0,4.14,12.1,146.7,15.78
2015-04-05 17:35:32,575501717,187.2,12.4,233.5,1.3,1.0,16.8,4.15,12.0,147.2,15.86
2015-04-05 17:40:32,575502017,187.0,12.3,234.5,1.5,1.0,16.5,4.15,12.0,131.4,14.17
2015-04-05 17:45:32,575502317,186.0,12.3,234.3,1.5,1.0,16.5,4.14,11.9,122.1,13.19
2015-04-05 17:50:32,575502617,185.7,12.2,234.3,1.5,1.0,16.3,4.15,11.8,121.4,13.14
2015-04-05 17:55:32,575502917,185.2,12.1,237.3,1.5,1.0,16.0,4.14,11.8,114.3,12.38
2015-04-05 18:00:32,575503217,186.7,12.1,236.2,1.5,1.0,15.8,4.14,11.7,110.4,11.98
2015-04-05 18:05:32,575503517,187.2,12.1,236.0,1.5,1.0,15.8,4.15,11.7,107.0,11.62
2015-04-05 18:10:32,575503817,185.3,12.0,235.0,1.5,1.0,15.5,4.15,11.6,104.3,11.34
2015-04-05 18:15:32,575504117,185.0,11.9,235.5,1.5,1.0,15.3,4.15,11.5,101.2,11.03
2015-04-05 18:20:32,575504417,185.7,11.9,233.3,1.5,1.0,15.0,4.16,11.5,98.1,10.70
2015-04-05 18:25:32,575504717,186.2,11.8,232.5,1.5,1.0,14.8,4.16,11.4,95.1,10.38
2015-04-05 18:30:32,575505017,185.7,11.8,234.7,1.5,1.0,14.5,4.16,11.4,92.3,10.09
2015-04-05 18:35:32,575505317,185.7,11.7,237.0,1.5,1.0,14.3,4.16,11.3,89.5,9.79
2015-04-05 18:40:32,575505617,185.3,11.7,235.2,1.5,1.0,13.8,4.16,11.3,87.5,9.59
2015-04-05 18:45:32,575505917,185.2,11.6,235.3,1.7,1.0,13.5,4.16,11.2,86.3,9.47
2015-04-05 18:50:32,575506217,185.3,11.6,235.3,1.5,1.0,13.0,4.16,11.2,85.2,9.36
2015-04-05 18:55:32,575506517,185.8,11.5,236.2,1.5,1.0,12.8,4.16,11.1,84.8,9.32
2015-04-05 19:00:32,575506817,185.3,11.5,233.8,1.5,1.0,12.3,4.16,11.1,84.2,9.27
2015-04-05 19:05:33,575507117,185.2,11.5,238.7,1.7,1.0,12.0,4.16,11.0,83.9,9.24
2015-04-05 19:10:32,575507417,185.7,11.4,235.0,1.7,1.0,11.5,4.16,11.0,83.4,9.19
2015-04-05 19:15:32,575507717,185.0,11.4,238.5,1.5,1.0,11.3,4.16,11.0,83.1,9.18
2015-04-05 19:20:33,575508017,185.8,11.3,237.3,1.7,1.0,10.8,4.16,10.9,83.1,9.18
2015-04-05 19:25:33,575508317,186.0,11.3,235.3,1.5,1.0,10.5,4.16,10.9,83.0,9.18
2015-04-05 19:30:32,575508617,186.0,11.3,239.0,1.5,1.0,10.3,4.16,10.8,83.0,9.18
2015-04-05 19:35:32,575508917,185.8,11.2,235.8,1.7,1.0,9.8,4.16,10.8,82.7,9.16
2015-04-05 19:40:32,575509217,185.7,11.2,237.0,1.5,1.0,9.5,4.16,10.8,82.5,9.14
2015-04-05 19:45:34,575509517,185.3,11.1,237.5,1.5,1.0,9.3,4.16,10.7,82.2,9.12
2015-04-05 19:50:32,575509817,186.0,11.1,235.8,18.3,18.2,9.0,4.16,10.7,82.1,9.12
2015-04-05 19:55:32,575510117,185.8,11.1,236.5,1.5,1.0,8.8,4.16,10.7,82.2,9.14
2015-04-05 20:00:32,575510417,185.2,11.1,238.2,1.5,1.0,8.8,4.16,10.6,81.9,9.11
2015-04-05 20:05:33,575510717,185.5,11.0,236.3,1.5,1.0,8.5,4.16,10.6,81.9,9.11
2015-04-05 20:10:32,575511017,185.3,11.0,236.5,1.5,1.0,8.3,4.16,10.6,82.0,9.13
2015-04-05 20:15:33,575511317,185.8,10.9,233.3,1.7,1.0,8.0,4.16,10.5,82.4,9.18
2015-04-05 20:20:34,575511617,185.2,10.9,235.8,1.5,1.0,8.0,4.16,10.5,82.1,9.16
2015-04-05 20:25:33,575511917,185.5,10.9,238.3,1.7,1.0,7.8,4.16,10.5,82.2,9.17
2015-04-05 20:30:32,575512217,185.3,10.9,235.7,1.5,1.0,7.5,4.16,10.4,82.1,9.18
2015-04-05 20:35:32,575512517,185.0,10.8,237.7,1.5,1.0,7.3,4.16,10.4,82.2,9.20
2015-04-05 20:40:33,575512817,185.2,10.8,238.5,1.5,1.0,7.3,4.16,10.4,82.4,9.22
2015-04-05 20:45:32,575513117,185.2,10.7,238.0,1.7,1.0,7.0,4.16,10.3,82.2,9.21
2015-04-05 20:50:32,575513417,184.5,10.7,236.8,1.7,1.0,6.8,4.16,10.3,82.0,9.20
2015-04-05 20:55:32,575513717,185.2,10.7,237.2,1.7,1.0,6.8,4.16,10.2,82.0,9.20
2015-04-05 21:00:32,575514017,184.7,10.6,237.8,1.7,1.0,6.5,4.16,10.2,81.9,9.20
2015-04-05 21:05:32,575514317,184.8,10.6,236.5,1.7,1.0,6.3,4.16,10.2,81.8,9.20
2015-04-05 21:10:32,575514617,185.3,10.5,234.0,1.7,1.0,6.0,4.16,10.1,82.2,9.25
2015-04-05 21:15:32,575514917,185.2,10.5,236.5,1.5,1.0,6.0,4.16,10.1,82.2,9.26
2015-04-05 21:20:32,575515217,185.7,10.5,237.5,1.5,1.0,5.8,4.16,10.0,82.2,9.27
2015-04-05 21:25:33,575515517,184.8,10.4,238.8,8.9,8.8,5.5,4.16,10.0,82.3,9.30
2015-04-05 21:30:32,575515817,184.7,10.3,238.7,1.5,1.0,5.5,4.16,9.9,82.5,9.33
2015-04-05 21:35:32,575516117,185.5,10.3,238.3,1.7,1.0,5.3,4.16,9.9,82.6,9.34
2015-04-05 21:40:33,575516417,185.7,10.3,239.0,1.7,1.0,5.3,4.16,9.9,82.2,9.32
2015-04-05 21:45:32,575516717,186.0,10.2,236.3,1.7,1.0,5.0,4.16,9.8,82.6,9.36
2015-04-05 21:50:32,575517017,185.0,10.2,234.5,1.5,1.0,4.8,4.16,9.8,82.5,9.36
2015-04-05 21:55:32,575517317,185.2,10.1,236.0,1.7,1.0,4.8,4.16,9.7,82.5,9.37
2015-04-05 22:00:32,575517617,185.5,10.1,236.0,1.7,1.0,4.5,4.16,9.7,82.5,9.38
2015-04-05 22:05:33,575517917,185.2,10.0,233.0,1.5,1.0,4.5,4.16,9.6,82.2,9.36
2015-04-05 22:10:32,575518217,185.2,10.0,237.0,1.7,1.0,4.3,4.16,9.6,82.5,9.40
2015-04-05 22:15:32,575518517,185.2,10.0,235.3,1.7,1.0,4.3,4.16,9.6,82.4,9.40
2015-04-05 22:20:33,575518817,184.5,9.9,236.8,1.5,1.0,4.0,4.16,9.5,82.5,9.42
2015-04-05 22:25:32,575519117,185.0,9.9,235.8,1.5,1.0,4.0,4.16,9.5,82.8,9.46
2015-04-05 22:30:32,575519417,186.0,9.8,234.7,1.7,1.0,3.8,4.16,9.5,82.7,9.46
2015-04-05 22:35:32,575519717,185.8,9.8,235.2,1.5,1.0,3.8,4.16,9.4,83.0,9.50
2015-04-05 22:40:32,575520017,185.0,9.8,237.2,1.5,1.0,3.8,4.16,9.4,82.9,9.50
2015-04-05 22:45:32,575520317,185.0,9.7,238.3,1.9,1.0,3.5,4.16,9.3,82.9,9.50
2015-04-05 22:50:32,575520617,185.2,9.7,238.0,1.7,1.0,3.5,4.16,9.3,83.0,9.52
2015-04-05 22:55:32,575520917,185.3,9.6,238.0,1.5,1.0,3.5,4.16,9.3,83.2,9.56
2015-04-05 23:00:32,575521217,184.5,9.6,236.7,1.5,1.0,3.3,4.16,9.2,83.0,9.54
2015-04-05 23:05:32,575521517,185.0,9.6,236.8,1.5,1.0,3.3,4.16,9.2,83.1,9.57
2015-04-05 23:10:32,575521817,185.3,9.6,238.5,1.5,1.0,3.3,4.16,9.2,83.0,9.56
2015-04-05 23:15:32,575522117,184.7,9.5,238.2,1.5,1.0,3.0,4.16,9.1,83.2,9.59
2015-04-05 23:20:32,575522417,185.7,9.4,238.5,1.5,1.0,3.0,4.16,9.1,83.2,9.60
2015-04-05 23:25:32,575522717,185.2,9.4,240.0,1.5,1.0,3.0,4.16,9.0,83.5,9.64
2015-04-05 23:30:32,575523017,185.0,9.4,234.7,1.7,1.0,3.0,4.16,9.0,83.4,9.64
2015-04-05 23:35:32,575523317,184.5,9.4,239.8,1.5,1.0,2.8,4.16,9.0,83.6,9.67
2015-04-05 23:40:32,575523617,185.7,9.3,237.5,1.3,1.0,2.8,4.16,8.9,83.6,9.67
2015-04-05 23:45:32,575523917,185.5,9.3,237.7,1.3,1.0,2.8,4.16,8.9,83.7,9.70
2015-04-05 23:50:32,575524217,185.2,9.2,235.5,1.5,1.0,2.5,4.16,8.9,83.9,9.73
2015-04-05 23:55:32,575524517,184.8,9.2,240.0,1.5,1.0,2.5,4.16,8.8,83.8,9.73
2015-04-06 00:00:32,575524817,185.5,9.2,237.8,1.5,1.0,2.5,4.16,8.8,83.8,9.74
2015-04-06 00:05:32,575525117,184.8,9.2,237.2,1.5,1.0,2.5,4.16,8.8,83.9,9.76
2015-04-06 00:10:32,575525417,184.8,9.1,238.3,1.5,1.0,2.3,4.16,8.7,83.8,9.75
2015-04-06 00:15:32,575525717,185.3,9.1,235.8,1.5,1.0,2.3,4.16,8.7,83.9,9.78
2015-04-06 00:20:32,575526017,185.0,9.0,239.8,1.5,1.0,2.3,4.16,8.6,84.0,9.79
2015-04-06 00:25:32,575526317,185.7,9.0,238.5,1.5,1.0,2.0,4.16,8.6,84.1,9.82
2015-04-06 00:30:32,575526617,186.2,9.0,238.7,1.3,1.0,2.0,4.16,8.6,84.4,9.85
2015-04-06 00:35:32,575526917,186.5,8.9,237.0,1.7,1.0,2.0,4.16,8.5,84.3,9.86
2015-04-06 00:40:32,575527217,186.2,8.9,237.3,1.5,1.0,1.8,4.16,8.5,84.3,9.87
2015-04-06 00:45:32,575527517,186.8,8.8,236.8,1.5,1.0,1.8,4.16,8.5,84.3,9.88
2015-04-06 00:50:32,575527817,185.8,8.8,237.7,1.5,1.0,1.8,4.16,8.4,84.6,9.91
2015-04-06 00:55:32,575528117,186.0,8.8,237.3,1.7,1.0,1.8,4.16,8.4,84.4,9.90
2015-04-06 01:00:32,575528417,185.8,8.8,237.8,1.7,1.0,1.5,4.16,8.3,84.5,9.93
2015-04-06 01:05:32,575528717,185.3,8.7,236.0,1.7,1.0,1.5,4.16,8.3,84.7,9.96
2015-04-06 01:10:32,575529017,185.7,8.7,241.2,1.7,1.0,1.5,4.16,8.3,84.5,9.94
2015-04-06 01:15:32,575529317,185.5,8.7,240.0,1.5,1.0,1.3,4.16,8.2,84.7,9.98
2015-04-06 01:20:32,575529617,185.2,8.6,236.3,1.5,1.0,1.3,4.16,8.2,84.6,9.98
2015-04-06 01:25:32,575529917,185.2,8.6,238.5,1.3,1.0,1.3,4.16,8.2,84.5,9.97
2015-04-06 01:30:32,575530217,185.3,8.5,238.2,1.5,1.0,1.0,4.16,8.1,84.8,10.02
2015-04-06 01:35:32,575530517,185.2,8.5,238.2,1.5,1.0,1.0,4.16,8.1,84.7,10.01
2015-04-06 01:40:32,575530817,184.8,8.4,237.3,1.5,1.0,1.0,4.16,8.0,84.7,10.02
2015-04-06 01:45:32,575531117,184.7,8.4,239.3,1.7,1.0,1.0,4.16,8.0,84.8,10.04
2015-04-06 01:50:32,575531417,184.8,8.4,237.5,1.5,1.0,0.8,4.16,8.0,84.9,10.06
2015-04-06 01:55:32,575531717,185.0,8.4,236.7,1.5,1.0,0.8,4.16,7.9,84.9,10.07
2015-04-06 02:00:32,575532017,185.2,8.3,234.7,1.5,1.0,0.8,4.16,7.9,84.8,10.07
2015-04-06 02:05:32,575532317,186.0,8.3,237.5,1.5,1.0,0.8,4.16,7.8,85.2,10.13
2015-04-06 02:10:32,575532617,185.0,8.2,237.8,1.5,1.0,0.5,4.16,7.8,85.2,10.13
2015-04-06 02:15:32,575532917,185.3,8.2,236.7,1.5,1.0,0.5,4.16,7.8,85.0,10.13
2015-04-06 02:20:32,575533217,185.5,8.2,240.0,1.3,1.0,0.5,4.16,7.7,85.2,10.16
2015-04-06 02:25:32,575533517,185.7,8.1,238.2,1.5,1.0,0.5,4.16,7.7,85.2,10.16
2015-04-06 02:30:32,575533817,185.8,8.1,237.3,1.5,1.0,0.5,4.16,7.7,85.3,10.18
2015-04-06 02:35:32,575534117,185.5,8.0,239.5,1.3,1.0,0.3,4.16,7.6,85.3,10.20
2015-04-06 02:40:32,575534417,185.8,8.0,237.5,1.3,1.0,0.3,4.16,7.6,85.2,10.20
2015-04-06 02:45:32,575534717,185.5,8.0,239.5,1.5,1.0,0.3,4.16,7.5,85.5,10.24
2015-04-06 02:50:32,575535017,185.5,8.0,235.3,1.3,1.0,0.3,4.16,7.5,85.4,10.24
2015-04-06 02:55:32,575535317,185.5,7.9,239.7,1.5,1.0,0.3,4.16,7.5,84.7,10.16
2015-04-06 03:00:32,575535617,185.3,7.9,236.8,1.7,1.0,0.0,4.16,7.4,84.4,10.13
2015-04-06 03:05:32,575535917,185.0,7.8,239.8,1.5,1.0,0.0,4.16,7.4,84.1,10.10
2015-04-06 03:10:32,575536217,185.0,7.8,238.2,1.5,1.0,0.0,4.16,7.4,84.3,10.13
2015-04-06 03:15:32,575536517,185.5,7.8,236.7,1.5,1.0,0.0,4.16,7.3,84.6,10.18
2015-04-06 03:20:32,575536817,185.3,7.8,239.8,1.3,1.0,0.0,4.15,7.3,84.8,10.22
2015-04-06 03:25:32,575537117,184.7,7.7,236.3,1.3,1.0,0.0,4.15,7.3,85.0,10.25
2015-04-06 03:30:32,575537417,185.5,7.6,236.0,1.3,1.0,0.0,4.16,7.2,85.1,10.26
2015-04-06 03:35:32,575537717,186.5,7.6,235.3,1.3,1.0,0.0,4.16,7.2,85.3,10.30
2015-04-06 03:40:32,575538017,185.0,7.6,239.2,1.5,1.0,0.0,4.15,7.2,85.5,10.34
2015-04-06 03:45:32,575538317,185.8,7.5,237.5,1.3,1.0,0.0,4.15,7.1,85.5,10.34
2015-04-06 03:50:32,575538617,185.8,7.5,237.3,1.3,1.0,0.0,4.15,7.1,85.6,10.36
2015-04-06 03:55:32,575538917,185.7,7.5,236.0,1.3,1.0,-1.8,4.16,7.1,85.7,10.38
2015-04-06 04:00:32,575539217,186.2,7.4,237.2,1.3,1.0,-1.8,4.16,7.1,85.9,10.41
2015-04-06 04:05:32,575539517,185.8,7.4,236.3,1.3,1.0,-1.8,4.16,7.0,85.7,10.39
2015-04-06 04:10:32,575539817,185.8,7.4,235.2,1.3,1.0,-1.8,4.16,7.0,85.8,10.42
2015-04-06 04:15:32,575540117,186.0,7.3,236.0,1.3,1.0,-1.8,4.16,7.0,86.1,10.46
2015-04-06 04:20:32,575540417,185.7,7.3,239.0,1.3,1.0,-1.8,4.16,6.9,86.1,10.47
2015-04-06 04:25:32,575540717,186.0,7.3,237.2,1.3,1.0,-1.8,4.16,6.9,86.3,10.50
2015-04-06 04:30:32,575541017,186.8,7.3,238.5,1.5,1.0,-1.8,4.16,6.9,86.3,10.51
2015-04-06 04:35:32,575541317,186.3,7.3,233.8,1.5,1.0,-1.8,4.16,6.9,86.3,10.52
2015-04-06 04:40:32,575541617,186.3,7.2,237.0,1.5,1.0,-1.8,4.16,6.8,86.4,10.54
2015-04-06 04:45:32,575541917,185.8,7.2,237.5,1.3,1.0,-1.8,4.16,6.8,86.4,10.55
2015-04-06 04:50:32,575542217,186.0,7.1,237.8,1.5,1.0,-1.8,4.16,6.8,86.6,10.57
2015-04-06 04:55:32,575542517,185.7,7.1,233.5,1.5,1.0,-1.5,4.16,6.7,86.4,10.55
2015-04-06 05:00:32,575542817,187.0,7.1,235.8,1.7,1.0,-1.5,4.16,6.7,86.5,10.57
2015-04-06 05:05:32,575543117,186.3,7.1,237.2,1.5,1.0,-1.5,4.15,6.7,86.8,10.62
2015-04-06 05:10:32,575543417,186.5,7.1,234.5,1.5,1.0,-1.5,4.15,6.7,86.5,10.59
2015-04-06 05:15:32,575543717,186.3,7.1,234.3,1.5,1.0,-1.5,4.16,6.6,86.7,10.62
2015-04-06 05:20:32,575544017,186.2,7.0,237.2,1.5,1.0,-1.5,4.16,6.6,86.6,10.62
2015-04-06 05:25:32,575544317,185.8,7.0,235.2,1.5,1.0,-1.5,4.15,6.6,86.6,10.62
2015-04-06 05:30:32,575544617,186.0,6.9,237.8,1.3,1.0,-1.5,4.15,6.6,86.8,10.64
2015-04-06 05:35:32,575544917,186.3,6.9,237.2,1.5,1.0,-1.5,4.16,6.6,86.7,10.65
2015-04-06 05:40:32,575545217,185.2,6.9,238.3,1.3,1.0,-1.5,4.16,6.5,87.2,10.70
2015-04-06 05:50:32,575545817,186.0,6.9,236.5,1.3,1.0,-1.5,4.16,6.5,88.8,10.91
2015-04-06 05:55:32,575546117,185.8,6.9,238.0,1.5,1.0,-1.5,4.15,6.5,90.3,11.11
2015-04-06 06:00:32,575546417,185.3,6.9,239.7,1.3,1.0,-1.5,4.14,6.5,92.4,11.37
2015-04-06 06:05:32,575546717,185.0,6.9,234.2,1.3,1.0,-1.5,4.15,6.4,94.3,11.61
2015-04-06 06:10:32,575547017,185.3,6.8,239.7,1.5,1.0,-1.5,4.14,6.4,96.2,11.85
2015-04-06 06:15:32,575547317,185.7,6.8,237.2,1.5,1.0,-1.5,4.14,6.4,98.4,12.12
2015-04-06 06:20:32,575547617,186.0,6.8,236.8,1.5,1.0,-1.8,4.14,6.4,100.7,12.41
2015-04-06 06:25:32,575547917,185.8,6.8,236.7,1.3,1.0,-1.8,4.15,6.4,104.0,12.82
2015-04-06 06:30:32,575548217,187.0,6.8,237.7,1.5,1.0,-1.8,4.15,6.4,108.1,13.32
2015-04-06 06:35:33,575548517,186.0,6.8,235.5,1.9,1.0,-1.8,4.15,6.4,111.4,13.73
2015-04-06 06:40:32,575548817,186.8,6.8,236.3,1.7,1.0,0.0,4.15,6.4,113.7,14.02
2015-04-06 06:45:32,575549117,186.3,6.8,237.2,1.5,1.0,0.0,4.15,6.4,115.5,14.24
2015-04-06 06:50:32,575549417,186.7,6.8,237.7,1.7,1.0,0.3,4.15,6.4,118.1,14.56
2015-04-06 06:55:32,575549717,186.0,6.8,235.2,1.5,1.0,0.5,4.16,6.4,120.9,14.91
2015-04-06 07:00:32,575550017,186.5,6.8,235.2,1.5,1.0,0.5,4.16,6.4,123.2,15.19
2015-04-06 07:05:32,575550317,186.5,6.8,236.3,1.5,1.0,0.8,4.16,6.4,124.5,15.34
2015-04-06 07:10:32,575550617,186.2,6.8,233.7,1.5,1.0,1.0,4.16,6.4,125.4,15.45
2015-04-06 07:15:32,575550917,186.0,6.8,232.2,1.5,1.0,1.3,4.16,6.4,126.4,15.57
2015-04-06 07:20:32,575551217,187.2,6.8,236.5,1.5,1.0,1.8,4.17,6.4,127.5,15.71
2015-04-06 07:25:32,575551517,185.8,6.8,235.7,1.5,1.0,2.0,4.16,6.4,129.9,16.00
2015-04-06 07:30:32,575551817,186.5,6.8,232.2,1.5,1.0,2.5,4.17,6.5,133.6,16.44
2015-04-06 07:35:32,575552117,186.0,6.9,234.5,1.5,1.0,2.8,4.18,6.5,139.7,17.18
2015-04-06 07:40:32,575552417,186.7,6.9,235.0,1.5,1.0,3.3,4.18,6.5,143.9,17.68
2015-04-06 07:45:32,575552717,187.7,6.9,235.3,1.3,1.0,3.8,4.19,6.6,144.9,17.79
2015-04-06 07:50:32,575553017,186.7,6.9,237.2,1.5,1.0,4.3,4.19,6.6,145.6,17.86
2015-04-06 07:55:32,575553317,186.0,7.0,235.0,1.3,1.0,5.0,4.19,6.6,146.7,17.97
2015-04-06 08:00:32,575553617,186.0,7.0,238.2,1.3,1.0,5.8,4.19,6.7,147.4,18.04
2015-04-06 08:05:32,575553917,186.2,7.1,236.7,1.3,1.0,6.5,4.20,6.7,149.6,18.30
2015-04-06 08:10:32,575554217,186.0,7.1,236.5,1.3,1.0,7.3,4.17,6.7,154.1,18.82
2015-04-06 08:15:32,575554517,185.2,7.1,236.0,1.3,1.0,8.3,4.17,6.8,157.4,19.20
2015-04-06 08:20:32,575554817,186.8,7.2,236.8,1.3,1.0,9.0,4.16,6.8,160.5,19.56
2015-04-06 08:25:32,575555117,186.2,7.2,235.3,1.3,1.0,9.8,4.16,6.9,158.5,19.29
2015-04-06 08:30:32,575555417,186.7,7.3,234.2,1.3,1.0,10.8,4.16,7.0,162.1,19.69
2015-04-06 08:35:32,575555717,186.8,7.3,233.3,1.3,1.0,11.5,4.16,7.0,166.4,20.19
2015-04-06 08:40:33,575556017,186.3,7.4,236.2,1.3,1.0,12.3,4.16,7.1,168.5,20.40
2015-04-06 08:45:32,575556317,186.3,7.5,235.5,1.3,1.0,13.0,4.16,7.2,168.7,20.39
2015-04-06 08:50:32,575556617,187.3,7.5,235.3,1.3,1.0,13.8,4.16,7.2,167.8,20.24
2015-04-06 08:55:32,575556917,186.0,7.6,235.7,1.3,1.0,14.5,4.16,7.3,168.8,20.33
2015-04-06 09:00:32,575557217,186.3,7.8,236.3,1.5,1.0,15.0,4.16,7.4,165.6,19.90
2015-04-06 09:05:32,575557517,186.0,7.8,237.3,1.3,1.0,15.5,4.16,7.5,166.5,19.95
2015-04-06 09:10:32,575557817,186.5,8.0,235.7,1.3,1.0,15.8,4.16,7.6,170.1,20.33
2015-04-06 09:15:32,575558117,186.0,8.0,234.5,1.3,1.0,16.3,4.16,7.7,170.8,20.37
2015-04-06 09:20:32,575558417,186.0,8.2,236.7,1.3,1.0,16.5,4.16,7.8,173.2,20.59
2015-04-06 09:25:32,575558717,185.5,8.2,230.7,1.3,1.0,16.8,4.15,7.9,174.2,20.67
2015-04-06 09:30:32,575559017,185.7,8.4,234.0,1.3,1.0,17.0,4.16,8.0,175.8,20.80
2015-04-06 09:35:33,575559317,184.8,8.4,233.7,1.3,1.0,17.5,4.16,8.2,181.0,21.35
2015-04-06 09:40:32,575559617,185.0,8.6,235.5,1.3,1.0,17.8,4.16,8.3,185.0,21.77
2015-04-06 09:45:32,575559917,186.0,8.7,235.0,1.5,1.0,18.0,4.15,8.4,188.3,22.10
2015-04-06 09:50:33,575560217,185.7,8.8,235.7,1.3,1.0,18.5,4.15,8.5,190.5,22.30
2015-04-06 09:55:32,575560517,185.7,8.9,234.5,1.3,1.0,18.8,4.15,8.6,192.2,22.42
2015-04-06 10:00:32,575560817,185.2,9.0,239.8,1.3,1.0,19.3,4.15,8.7,188.7,21.97
2015-04-06 10:05:32,575561117,186.0,9.1,238.3,1.3,1.0,19.8,4.15,8.8,190.0,22.04
2015-04-06 10:10:32,575561417,185.7,9.2,237.2,1.3,1.0,20.0,4.15,9.0,186.7,21.61
2015-04-06 10:15:32,575561717,186.7,9.3,234.7,1.5,1.0,20.5,4.15,9.1,185.5,21.39
2015-04-06 10:20:32,575562017,186.2,9.4,237.5,1.5,1.0,20.8,4.15,9.2,190.4,21.89
2015-04-06 10:25:32,575562317,185.2,9.6,237.2,1.5,1.0,21.0,4.14,9.4,192.0,22.00
2015-04-06 10:30:32,575562617,186.3,9.7,237.0,1.5,1.0,21.3,4.15,9.5,188.6,21.53
2015-04-06 10:35:32,575562917,186.5,9.9,234.7,1.7,1.0,21.5,4.15,9.7,189.5,21.57
2015-04-06 10:40:32,575563217,186.0,10.0,234.8,1.5,1.0,21.5,4.14,9.8,192.1,21.79
2015-04-06 10:45:32,575563517,187.7,10.2,233.7,1.9,1.8,21.8,4.15,9.9,193.7,21.90
2015-04-06 10:50:32,575563817,187.8,10.3,232.7,1.7,1.0,21.8,4.14,10.1,184.8,20.83
2015-04-06 10:55:32,575564117,186.7,10.5,235.0,1.9,1.8,21.8,4.15,10.2,181.7,20.42
2015-04-06 11:00:33,575564417,186.8,10.6,234.0,1.9,1.8,21.8,4.14,10.3,184.7,20.69
2015-04-06 11:05:32,575564717,187.5,10.7,234.0,2.0,1.8,21.8,4.15,10.5,186.2,20.78
2015-04-06 11:10:32,575565017,187.3,10.9,234.5,1.9,1.8,21.8,4.15,10.6,186.0,20.70
2015-04-06 11:15:32,575565317,187.5,11.0,234.3,1.7,1.0,21.8,4.15,10.8,189.1,20.97
2015-04-06 11:20:33,575565617,187.0,11.1,236.3,1.7,1.0,21.8,4.14,10.9,190.2,21.03
2015-04-06 11:25:32,575565917,188.2,11.3,237.7,1.7,1.0,21.5,4.15,11.1,199.3,21.95
2015-04-06 11:30:32,575566217,187.8,11.5,235.5,1.7,1.0,21.5,4.15,11.2,202.2,22.19
2015-04-06 11:35:32,575566517,187.7,11.6,237.5,1.5,1.0,21.5,4.15,11.4,207.3,22.67
2015-04-06 11:40:32,575566817,188.8,11.7,238.0,1.5,1.0,21.8,4.15,11.5,215.1,23.43
2015-04-06 11:45:32,575567117,186.7,11.9,237.5,1.5,1.0,21.8,4.14,11.7,223.8,24.29
2015-04-06 11:50:33,575567417,187.7,12.1,235.8,1.5,1.0,21.8,4.14,11.9,234.7,25.36
2015-04-06 11:55:33,575567717,187.2,12.3,235.2,1.9,1.8,22.0,4.14,12.1,246.8,26.56
2015-04-06 12:00:32,575568017,187.5,12.4,238.3,1.7,1.0,22.0,4.14,12.2,252.2,27.05
2015-04-06 12:05:32,575568317,188.8,12.6,237.0,1.7,1.8,22.3,4.14,12.4,261.1,27.91
2015-04-06 12:10:32,575568617,188.0,12.7,236.3,1.7,1.0,22.3,4.14,12.5,261.1,27.82
2015-04-06 12:15:32,575568917,188.2,12.8,236.3,1.5,1.0,22.3,4.14,12.7,272.8,28.97
2015-04-06 12:20:32,575569217,189.2,13.0,235.7,1.5,1.0,22.5,4.14,12.8,272.2,28.84
2015-04-06 12:25:33,575569517,188.2,13.1,237.0,1.5,1.0,22.8,4.14,12.9,274.0,28.94
2015-04-06 12:30:32,575569817,191.3,13.2,236.0,1.9,1.8,22.8,4.14,13.0,255.3,26.93
2015-04-06 12:35:33,575570117,189.7,13.3,235.2,2.0,1.8,23.0,4.14,13.1,274.0,28.80
2015-04-06 12:40:32,575570417,190.8,13.5,236.0,2.2,1.8,23.3,4.14,13.3,295.6,30.97
2015-04-06 12:45:32,575570717,190.7,13.6,237.5,2.0,1.8,23.3,4.14,13.4,305.9,31.96
2015-04-06 12:50:32,575571017,188.8,13.7,234.3,1.7,1.0,23.5,4.14,13.5,306.8,31.95
2015-04-06 12:55:32,575571317,188.8,13.9,236.3,1.7,1.0,23.8,4.14,13.6,313.3,32.55
2015-04-06 13:00:32,575571617,189.2,14.0,235.0,1.9,1.0,23.8,4.14,13.8,318.9,33.05
2015-04-06 13:05:32,575571917,188.3,14.1,236.2,1.9,1.8,23.8,4.14,13.9,320.8,33.16
2015-04-06 13:10:32,575572217,189.5,14.2,232.8,1.7,1.8,24.0,4.14,14.0,326.7,33.69
2015-04-06 13:15:33,575572517,190.8,14.3,234.3,1.7,1.0,24.3,4.14,14.1,-321.2,-33.03
2015-04-06 13:20:32,575572817,187.7,14.4,237.0,1.5,1.0,24.3,4.14,14.2,-320.1,-32.85
2015-04-06 13:25:32,575573117,191.5,14.5,233.8,1.7,1.0,24.5,4.14,14.3,-318.1,-32.57
2015-04-06 13:30:32,575573417,188.8,14.6,237.8,1.7,1.0,24.5,4.14,14.4,-313.8,-32.06
2015-04-06 13:35:34,575573717,188.8,14.7,236.0,1.7,1.0,24.5,4.14,14.5,-312.7,-31.88
2015-04-06 13:40:32,575574017,188.2,14.8,235.5,1.7,1.0,24.5,4.14,14.6,-309.5,-31.49
2015-04-06 13:45:33,575574317,189.0,14.9,235.7,1.9,1.8,24.8,4.14,14.7,-312.1,-31.71
2015-04-06 13:50:32,575574617,191.5,14.9,235.3,1.9,1.0,24.8,4.14,14.7,-310.0,-31.47
2015-04-06 13:55:32,575574917,189.7,15.0,232.8,1.9,1.8,25.0,4.14,14.7,-313.2,-31.76
2015-04-06 14:00:32,575575217,189.2,15.0,235.8,1.9,1.8,25.3,4.14,14.8,324.1,32.86
2015-04-06 14:05:32,575575517,191.0,15.1,236.5,1.7,1.0,25.3,4.14,14.8,269.2,27.27
2015-04-06 14:10:32,575575817,190.3,15.2,235.8,1.7,1.0,25.3,4.14,14.9,326.9,33.02
2015-04-06 14:15:33,575576117,189.8,15.2,234.0,1.9,1.8,25.3,4.14,15.0,-313.0,-31.58
2015-04-06 14:20:33,575576417,189.3,15.3,233.8,1.9,1.8,25.3,4.14,15.1,-307.5,-30.97
2015-04-06 14:25:32,575576717,190.5,15.3,234.5,2.2,1.8,25.0,4.14,15.1,-309.6,-31.18
2015-04-06 14:30:32,575577017,189.8,15.4,235.3,1.9,1.0,25.0,4.14,15.1,-306.4,-30.83
2015-04-06 14:35:32,575577317,190.2,15.4,234.3,1.9,1.8,25.0,4.14,15.1,-311.2,-31.30
2015-04-06 14:40:32,575577617,188.7,15.4,233.2,2.0,1.8,25.0,4.14,15.1,244.8,24.65
2015-04-06 14:45:32,575577917,188.5,15.4,237.7,1.9,1.8,25.0,4.14,15.1,210.7,21.21
2015-04-06 14:55:32,575578517,189.7,15.4,236.3,2.4,1.8,25.0,4.14,15.1,211.9,21.33
2015-04-06 15:00:32,575578817,188.8,15.4,236.5,2.0,1.8,25.0,4.14,15.1,207.5,20.88
2015-04-06 15:05:32,575579117,186.7,15.4,237.0,1.9,1.8,25.0,4.14,15.1,243.9,24.54
2015-04-06 15:10:33,575579417,187.8,15.4,235.3,2.0,1.8,25.0,4.14,15.1,211.6,21.29
2015-04-06 15:15:32,575579717,188.7,15.4,235.2,1.9,1.8,25.0,4.14,15.1,214.8,21.61
2015-04-06 15:20:32,575580017,190.2,15.4,235.8,2.0,1.8,25.0,4.14,15.1,280.7,28.23
2015-04-06 15:25:32,575580317,189.3,15.4,236.7,1.9,1.8,25.0,4.14,15.1,312.8,31.46
2015-04-06 15:30:32,575580617,188.8,15.4,236.8,2.0,1.8,25.3,4.14,15.1,321.3,32.32
2015-04-06 15:35:32,575580917,189.0,15.4,235.2,2.0,1.8,25.3,4.14,15.1,318.8,32.08
2015-04-06 15:40:32,575581217,188.2,15.4,235.0,2.0,1.8,25.0,4.14,15.1,313.2,31.52
2015-04-06 15:45:32,575581517,188.0,15.4,234.3,2.0,1.8,25.0,4.14,15.1,268.4,27.03
2015-04-06 15:50:32,575581817,188.2,15.4,237.2,2.0,1.8,25.0,4.14,15.1,295.3,29.73
2015-04-06 15:55:32,575582117,187.8,15.4,235.0,2.2,1.8,25.0,4.14,15.0,309.5,31.18
2015-04-06 16:00:32,575582417,189.8,15.4,234.5,1.7,1.0,25.0,4.14,15.0,310.4,31.28
2015-04-06 16:05:32,575582717,188.5,15.3,235.0,2.2,1.8,25.0,4.14,15.0,308.5,31.13
2015-04-06 16:10:32,575583017,189.2,15.3,234.2,2.0,1.8,25.0,4.14,14.9,282.1,28.49
2015-04-06 16:15:33,575583317,187.8,15.3,236.0,2.0,1.8,24.8,4.14,14.9,282.9,28.60
2015-04-06 16:20:33,575583617,187.3,15.2,233.8,2.0,1.8,24.8,4.14,14.8,241.0,24.40
2015-04-06 16:25:33,575583917,188.8,15.2,233.7,2.0,1.8,24.8,4.14,14.8,249.5,25.28
2015-04-06 16:30:33,575584217,188.0,15.1,235.5,2.0,1.8,24.8,4.13,14.7,233.1,23.65
2015-04-06 16:35:33,575584517,188.2,15.0,233.2,2.0,1.8,24.8,4.14,14.7,216.1,21.95
2015-04-06 16:40:32,575584817,186.7,15.0,237.0,2.0,1.8,24.5,4.14,14.6,203.8,20.72
2015-04-06 16:45:32,575585117,187.2,15.0,235.3,1.9,1.8,24.5,4.14,14.6,195.7,19.92
2015-04-06 16:50:32,575585417,186.3,14.9,232.8,2.0,1.8,24.3,4.14,14.5,183.0,18.64
2015-04-06 16:55:32,575585717,187.3,14.9,236.2,2.0,1.8,24.0,4.14,14.5,171.5,17.49
2015-04-06 17:00:32,575586017,186.5,14.8,237.2,2.2,1.8,23.8,4.14,14.4,158.8,16.21
2015-04-06 17:05:32,575586317,187.7,14.8,236.3,2.0,1.8,23.5,4.14,14.4,148.5,15.18
2015-04-06 17:10:33,575586617,187.0,14.7,233.3,2.2,1.8,23.3,4.14,14.3,140.2,14.34
2015-04-06 17:15:32,575586917,187.0,14.7,235.0,2.2,1.8,23.0,4.14,14.3,136.1,13.93
2015-04-06 17:20:33,575587217,186.7,14.6,236.8,2.2,1.8,22.8,4.14,14.2,136.6,14.01
2015-04-06 17:25:32,575587517,187.2,14.6,236.2,2.2,1.8,22.5,4.14,14.2,136.9,14.04
2015-04-06 17:30:32,575587817,187.2,14.6,237.3,2.0,1.8,22.3,4.14,14.1,141.4,14.52
2015-04-06 17:35:32,575588117,186.3,14.5,236.3,2.2,1.8,22.0,4.14,14.1,132.6,13.64
2015-04-06 17:40:32,575588417,186.2,14.4,237.0,2.4,1.8,21.8,4.14,14.1,123.6,12.73
2015-04-06 17:45:32,575588717,185.2,14.4,235.2,2.2,1.8,21.5,4.14,14.0,122.6,12.63
2015-04-06 17:50:33,575589017,185.5,14.4,236.8,2.2,1.8,21.3,4.14,13.9,121.2,12.50
2015-04-06 17:55:32,575589317,185.7,14.3,237.3,2.2,1.8,21.3,4.14,13.9,119.6,12.35
2015-04-06 18:00:33,575589617,185.8,14.3,237.5,2.2,1.8,21.0,4.14,13.9,114.6,11.85
2015-04-06 18:05:33,575589917,185.0,14.2,237.5,2.2,1.8,20.8,4.14,13.8,108.7,11.25
2015-04-06 18:10:33,575590217,185.8,14.2,238.3,2.2,1.8,20.8,4.14,13.8,104.1,10.78
2015-04-06 18:15:32,575590517,185.0,14.1,235.5,2.2,1.8,20.5,4.14,13.7,99.6,10.33
2015-04-06 18:20:32,575590817,184.3,14.1,237.3,2.2,1.8,20.3,4.14,13.7,95.2,9.88
2015-04-06 18:25:32,575591117,185.3,14.0,239.5,2.4,1.8,20.0,4.14,13.6,90.8,9.43
2015-04-06 18:30:32,575591417,184.5,14.0,239.8,2.4,1.8,19.8,4.14,13.6,87.3,9.08
2015-04-06 18:35:32,575591717,184.8,14.0,238.8,2.4,1.8,19.8,4.14,13.5,84.0,8.75
2015-04-06 18:40:32,575592017,185.0,13.9,238.0,2.4,1.8,19.5,4.14,13.5,82.0,8.55
2015-04-06 18:45:32,575592317,183.7,13.9,240.5,2.4,1.8,19.3,4.14,13.4,80.9,8.44
2015-04-06 18:50:32,575592617,183.7,13.7,238.3,3.0,2.6,19.0,4.14,13.4,79.7,8.33
2015-04-06 18:55:32,575592917,184.8,13.7,239.5,2.2,1.8,18.8,4.14,13.3,79.4,8.30
2015-04-06 19:00:32,575593217,184.5,13.7,240.3,2.4,1.8,18.3,4.14,13.3,78.8,8.24
2015-04-06 19:05:32,575593517,183.8,13.6,240.3,2.4,1.8,18.0,4.14,13.3,78.2,8.19
2015-04-06 19:10:33,575593817,184.8,13.6,240.5,2.4,1.8,17.8,4.14,13.2,77.9,8.17
2015-04-06 19:15:32,575594117,184.7,13.5,241.0,2.4,1.8,17.5,4.15,13.2,77.6,8.15
2015-04-06 19:20:32,575594417,184.0,13.5,241.0,2.6,1.8,17.3,4.14,13.2,77.5,8.13
2015-04-06 19:25:32,575594717,184.5,13.5,239.5,2.4,1.8,17.0,4.15,13.1,77.1,8.10
2015-04-06 19:30:32,575595017,184.3,13.5,240.0,2.2,1.8,16.8,4.14,13.1,76.8,8.07
2015-04-06 19:35:32,575595317,184.5,13.4,238.3,2.6,1.8,16.5,4.14,13.1,76.9,8.09
2015-04-06 19:40:32,575595617,184.2,13.4,240.0,2.4,1.8,16.5,4.14,13.0,77.4,8.15
2015-04-06 19:45:32,575595917,184.8,13.3,239.8,2.6,1.8,16.3,4.15,13.0,77.1,8.13
2015-04-06 19:50:32,575596217,183.8,13.3,240.0,3.0,2.6,16.3,4.14,13.0,76.8,8.10
2015-04-06 19:55:32,575596517,184.2,13.3,243.3,2.8,2.6,16.0,4.14,12.9,76.3,8.05
2015-04-06 20:00:32,575596817,184.0,13.3,239.2,2.6,1.8,16.0,4.14,12.9,76.3,8.06
2015-04-06 20:05:33,575597117,183.5,13.2,239.5,2.6,2.6,15.8,4.15,12.9,76.4,8.07
2015-04-06 20:10:33,575597417,184.5,13.2,241.5,2.6,2.6,15.5,4.15,12.8,76.4,8.08
2015-04-06 20:15:32,575597717,184.0,13.2,240.0,2.8,2.6,15.3,4.15,12.8,76.3,8.08
2015-04-06 20:20:33,575598017,183.7,13.1,239.8,2.4,1.8,15.0,4.14,12.8,76.4,8.09
2015-04-06 20:25:33,575598317,184.8,13.1,241.3,2.8,2.6,14.8,4.14,12.8,76.5,8.11
2015-04-06 20:30:32,575598617,185.2,13.1,241.0,2.6,1.8,14.5,4.15,12.7,76.7,8.14
2015-04-06 20:35:32,575598917,184.5,13.1,240.7,2.6,2.6,14.3,4.14,12.7,76.8,8.14
2015-04-06 20:40:33,575599217,184.7,13.0,239.5,2.4,1.8,14.0,4.14,12.7,77.1,8.18
2015-04-06 20:45:33,575599517,184.5,13.0,240.5,2.6,2.6,13.8,4.14,12.6,76.9,8.17
2015-04-06 20:50:32,575599817,184.0,13.0,241.5,2.6,1.8,13.5,4.15,12.6,76.6,8.15
2015-04-06 20:55:33,575600117,184.0,12.9,241.5,2.8,2.6,13.3,4.15,12.6,76.8,8.16
2015-04-06 21:00:33,575600417,183.8,12.9,241.0,2.8,2.6,13.3,4.15,12.5,76.9,8.19
2015-04-06 21:05:32,575600717,185.5,12.9,242.7,2.6,2.6,13.0,4.14,12.5,76.8,8.18
2015-04-06 21:10:33,575601017,184.5,12.9,240.5,2.6,1.8,12.8,4.15,12.5,77.0,8.20
2015-04-06 21:15:33,575601317,185.0,12.8,237.7,2.6,2.6,12.8,4.15,12.5,76.8,8.19
2015-04-06 21:20:33,575601617,184.8,12.8,240.8,2.6,1.8,12.5,4.15,12.4,76.9,8.21
2015-04-06 21:25:33,575601917,185.0,12.7,243.2,2.6,2.6,12.3,4.14,12.4,76.8,8.20
2015-04-06 21:30:33,575602217,185.3,12.7,242.0,2.6,1.8,12.3,4.15,12.4,76.9,8.22
2015-04-06 21:35:32,575602517,184.0,12.7,242.5,2.6,1.8,12.0,4.14,12.3,77.0,8.24
2015-04-06 21:40:33,575602817,185.7,12.7,242.8,2.6,1.8,11.8,4.15,12.3,77.0,8.24
2015-04-06 21:45:33,575603117,184.8,12.6,242.8,2.6,1.8,11.8,4.15,12.3,77.2,8.27
2015-04-06 21:50:33,575603417,185.3,12.6,241.8,2.8,2.6,11.5,4.15,12.2,77.2,8.28
2015-04-06 21:55:32,575603717,184.5,12.6,241.8,2.6,1.8,11.5,4.15,12.2,77.4,8.30
2015-04-06 22:00:33,575604017,185.2,12.5,239.8,2.6,1.8,11.3,4.15,12.2,77.5,8.32
2015-04-06 22:05:33,575604317,185.2,12.5,244.0,2.6,2.6,11.3,4.15,12.1,77.4,8.32
2015-04-06 22:10:32,575604617,185.7,12.5,241.8,2.6,1.8,11.0,4.14,12.1,77.3,8.31
2015-04-06 22:15:33,575604917,185.3,12.5,243.2,2.6,2.6,10.8,4.15,12.1,77.2,8.30
2015-04-06 22:20:33,575605217,184.7,12.4,241.8,2.6,1.8,10.8,4.15,12.1,77.4,8.33
2015-04-06 22:25:32,575605517,184.0,12.4,238.3,2.6,1.8,10.5,4.15,12.0,77.5,8.34
2015-04-06 22:30:32,575605817,185.5,12.4,241.5,2.6,2.6,10.5,4.15,12.0,77.5,8.36
2015-04-06 22:35:33,575606117,184.3,12.3,238.3,2.8,2.6,10.3,4.15,12.0,77.7,8.38
2015-04-06 22:40:33,575606417,184.3,12.3,241.3,2.8,2.6,10.3,4.15,11.9,77.5,8.37
2015-04-06 22:45:32,575606717,184.8,12.3,241.5,2.8,2.6,10.3,4.15,11.9,77.7,8.40
2015-04-06 22:50:32,575607017,184.5,12.3,238.5,2.8,2.6,10.0,4.15,11.9,77.6,8.39
2015-04-06 22:55:32,575607317,185.2,12.2,241.5,2.6,2.6,10.0,4.14,11.8,77.5,8.38
2015-04-06 23:00:32,575607617,183.7,12.2,243.3,2.8,2.6,9.8,4.15,11.8,77.8,8.42
2015-04-06 23:05:33,575607917,184.3,12.2,243.0,2.6,2.6,9.8,4.15,11.8,77.9,8.44
2015-04-06 23:10:32,575608217,184.7,12.1,240.2,2.8,2.6,9.8,4.15,11.7,78.1,8.47
2015-04-06 23:15:33,575608517,184.5,12.1,241.7,2.8,2.6,9.5,4.15,11.7,78.3,8.50
2015-04-06 23:20:32,575608817,184.8,12.1,244.2,2.8,2.6,9.5,4.15,11.7,78.3,8.49
2015-04-06 23:25:33,575609117,184.7,12.1,241.0,2.8,2.6,9.5,4.15,11.7,78.3,8.50
2015-04-06 23:30:32,575609417,184.7,12.0,242.2,2.6,2.6,9.5,4.15,11.6,78.5,8.53
2015-04-06 23:35:33,575609717,184.0,12.0,241.7,2.8,2.6,9.3,4.14,11.6,78.6,8.54
2015-04-06 23:40:33,575610017,184.7,12.0,241.5,2.2,1.8,9.3,4.15,11.6,78.7,8.56
2015-04-06 23:45:32,575610317,184.8,11.9,241.3,2.8,2.6,9.3,4.15,11.6,78.3,8.52
2015-04-06 23:50:33,575610617,184.5,11.9,241.0,3.2,2.6,9.3,4.15,11.5,78.2,8.52
2015-04-06 23:55:32,575610917,184.3,11.9,243.5,2.6,2.6,9.3,4.15,11.5,77.8,8.48
2015-04-07 00:00:32,575611217,184.7,11.9,242.2,2.4,1.8,9.0,4.15,11.5,78.0,8.51
2015-04-07 00:05:32,575611517,183.7,11.8,242.8,2.6,2.6,9.0,4.14,11.5,78.1,8.53
2015-04-07 00:10:32,575611817,183.8,11.8,239.8,2.8,2.6,9.0,4.14,11.4,78.3,8.55
2015-04-07 00:15:32,575612117,185.2,11.8,242.8,2.8,2.6,9.0,4.15,11.4,78.1,8.53
2015-04-07 00:20:33,575612417,184.7,11.8,239.8,2.6,1.8,9.3,4.15,11.4,78.1,8.53
2015-04-07 00:25:33,575612717,184.0,11.8,240.3,2.8,2.6,9.3,4.15,11.4,78.0,8.53
2015-04-07 00:30:33,575613017,184.8,11.7,241.8,2.4,1.8,9.3,4.15,11.4,78.1,8.54
2015-04-07 00:35:32,575613317,184.0,11.7,242.7,2.6,1.8,9.5,4.15,11.3,78.2,8.55
2015-04-07 00:40:32,575613617,184.0,11.7,241.7,2.6,2.6,9.5,4.15,11.3,78.2,8.55
2015-04-07 00:45:32,575613917,184.0,11.7,240.7,2.6,1.8,9.5,4.15,11.3,78.2,8.56
2015-04-07 00:50:32,575614217,184.8,11.7,240.5,2.6,1.8,9.8,4.14,11.3,78.4,8.59
2015-04-07 00:55:33,575614517,184.3,11.7,241.7,2.6,2.6,9.8,4.14,11.3,78.7,8.63
2015-04-07 01:00:32,575614817,184.5,11.7,241.0,2.8,2.6,10.0,4.14,11.3,78.8,8.64
2015-04-07 01:05:32,575615117,184.2,11.6,241.2,2.6,2.6,10.0,4.14,11.2,78.7,8.62
2015-04-07 01:10:33,575615417,183.0,11.6,243.2,3.0,2.6,10.3,4.15,11.2,78.5,8.61
2015-04-07 01:15:33,575615717,185.0,11.6,241.3,2.8,2.6,10.3,4.14,11.2,78.3,8.59
2015-04-07 01:20:33,575616017,184.8,11.6,244.0,3.2,2.6,10.3,4.14,11.2,78.5,8.62
2015-04-07 01:25:32,575616317,184.8,11.6,244.2,3.0,2.6,10.5,4.14,11.2,78.8,8.65
2015-04-07 01:30:32,575616617,184.5,11.6,244.8,2.8,2.6,10.5,4.14,11.2,78.8,8.65
2015-04-07 01:35:32,575616917,185.0,11.5,244.8,2.6,2.6,10.5,4.14,11.2,78.7,8.64
2015-04-07 01:40:33,575617217,184.8,11.5,242.2,2.8,2.6,10.8,4.14,11.1,78.9,8.66
2015-04-07 01:45:33,575617517,184.5,11.5,245.5,3.0,2.6,10.8,4.14,11.1,79.3,8.71
2015-04-07 01:50:32,575617817,185.3,11.5,240.5,2.8,2.6,10.8,4.14,11.1,79.3,8.72
2015-04-07 01:55:32,575618117,185.8,11.5,246.0,2.8,2.6,11.0,4.14,11.1,79.2,8.71
2015-04-07 02:00:32,575618417,184.2,11.5,242.5,2.6,1.8,11.0,4.14,11.1,79.2,8.71
2015-04-07 02:05:32,575618717,185.2,11.5,244.5,2.6,2.6,11.0,4.14,11.1,78.9,8.68
2015-04-07 02:10:33,575619017,185.0,11.5,240.3,2.8,2.6,11.3,4.14,11.1,78.7,8.66
2015-04-07 02:15:33,575619317,184.7,11.5,244.3,3.0,2.6,11.3,4.14,11.1,78.9,8.69
2015-04-07 02:20:32,575619617,185.2,11.4,242.3,3.0,2.6,11.3,4.14,11.0,78.8,8.68
2015-04-07 02:25:32,575619917,184.8,11.4,242.8,3.0,2.6,11.5,4.14,11.0,79.2,8.72
2015-04-07 02:30:32,575620217,185.5,11.4,241.8,2.8,2.6,11.5,4.14,11.0,79.1,8.72
2015-04-07 02:35:32,575620517,184.3,11.4,244.8,3.0,2.6,11.5,4.14,11.0,79.0,8.71
2015-04-07 02:40:33,575620817,185.3,11.4,240.3,3.0,2.6,11.8,4.14,11.0,79.1,8.73
2015-04-07 02:45:33,575621117,184.3,11.4,242.2,3.0,2.6,11.8,4.14,11.0,79.2,8.74
2015-04-07 02:50:32,575621417,184.0,11.4,243.5,3.0,2.6,11.8,4.14,11.0,79.3,8.75
2015-04-07 02:55:33,575621717,184.8,11.3,239.8,3.3,2.6,11.8,4.14,11.0,79.5,8.77
2015-04-07 03:00:32,575622017,185.0,11.3,242.3,3.2,2.6,12.0,4.14,11.0,79.7,8.80
2015-04-07 03:05:32,575622317,184.5,11.3,242.8,3.0,2.6,12.0,4.14,10.9,79.6,8.79
2015-04-07 03:10:32,575622617,184.7,11.3,243.5,3.0,2.6,12.0,4.14,10.9,79.8,8.82
2015-04-07 03:15:32,575622917,184.8,11.3,242.5,3.2,2.6,12.0,4.14,10.9,79.8,8.82
2015-04-07 03:20:32,575623217,184.5,11.3,242.5,2.8,2.6,12.0,4.14,10.9,79.5,8.79
2015-04-07 03:25:32,575623517,185.0,11.3,242.5,3.2,2.6,12.0,4.14,10.9,79.5,8.78
2015-04-07 03:30:33,575623817,185.0,11.3,241.8,3.0,2.6,12.3,4.14,10.9,79.4,8.78
2015-04-07 03:35:33,575624117,185.5,11.3,242.8,22.6,22.9,12.3,4.14,10.9,79.7,8.81
2015-04-07 03:40:33,575624417,184.7,11.3,242.0,14.0,14.3,12.3,4.14,10.9,79.9,8.83
2015-04-07 03:45:33,575624717,185.2,11.3,243.0,3.3,3.4,12.3,4.14,10.9,79.7,8.82
2015-04-07 03:50:33,575625017,184.8,11.3,243.0,3.0,2.6,12.3,4.14,10.9,80.0,8.85
2015-04-07 03:55:32,575625317,185.3,11.2,245.5,3.5,3.4,12.5,4.14,10.8,80.0,8.85
2015-04-07 04:00:32,575625617,185.2,11.2,242.3,3.0,2.6,12.5,4.14,10.8,79.7,8.82
2015-04-07 04:05:33,575625917,184.5,11.2,244.7,3.0,2.6,12.5,4.14,10.8,79.7,8.82
2015-04-07 04:10:33,575626217,185.3,11.2,243.2,3.0,2.6,12.5,4.14,10.8,80.1,8.87
2015-04-07 04:15:32,575626517,185.0,11.2,245.8,3.3,3.4,12.5,4.14,10.8,79.8,8.84
2015-04-07 04:20:32,575626817,185.0,11.2,244.0,2.8,2.6,12.5,4.14,10.8,79.8,8.84
2015-04-07 04:25:32,575627117,184.7,11.2,242.7,3.3,3.4,12.5,4.14,10.8,80.1,8.87
2015-04-07 04:30:32,575627417,186.0,11.1,242.0,3.5,3.4,12.5,4.14,10.8,80.0,8.86
2015-04-07 04:35:33,575627717,185.5,11.1,244.2,3.3,3.4,12.3,4.14,10.8,80.0,8.87
2015-04-07 04:40:33,575628017,185.2,11.1,243.7,3.2,2.6,12.3,4.14,10.8,80.0,8.87
2015-04-07 04:45:33,575628317,185.2,11.1,244.5,3.9,3.4,12.3,4.14,10.8,80.0,8.87
2015-04-07 04:50:33,575628617,185.8,11.1,244.5,3.3,3.4,12.3,4.14,10.8,80.0,8.87
2015-04-07 04:55:33,575628917,186.0,11.1,243.5,3.3,2.6,12.3,4.14,10.7,80.0,8.87
2015-04-07 05:00:33,575629217,185.0,11.1,244.8,3.0,2.6,12.3,4.14,10.7,80.2,8.90
2015-04-07 05:05:33,575629517,185.2,11.1,244.2,3.5,3.4,12.3,4.14,10.7,80.2,8.90
2015-04-07 05:10:33,575629817,185.8,11.1,243.3,3.2,2.6,12.3,4.14,10.7,80.4,8.92
2015-04-07 05:15:33,575630117,185.2,11.1,241.0,3.3,2.6,12.3,4.14,10.7,80.3,8.92
2015-04-07 05:25:33,575630717,185.8,11.1,243.0,5.9,5.7,12.3,4.14,10.7,80.3,8.92
2015-04-07 05:30:33,575631017,186.7,11.1,242.7,12.5,12.7,12.3,4.14,10.7,80.8,8.97
2015-04-07 05:35:33,575631317,184.8,11.1,244.5,24.9,25.2,12.3,4.14,10.7,80.6,8.96
2015-04-07 05:40:33,575631617,185.0,11.1,239.8,24.0,24.4,12.3,4.14,10.7,80.6,8.96
2015-04-07 05:45:33,575631917,184.7,11.1,242.5,29.1,30.0,12.3,4.14,10.7,80.8,8.98
2015-04-07 05:50:33,575632217,185.0,11.1,242.7,12.5,12.7,12.3,4.14,10.7,81.5,9.05
2015-04-07 05:55:33,575632517,185.5,11.1,243.2,11.2,11.1,12.3,4.14,10.6,82.4,9.16
2015-04-07 06:00:33,575632817,185.3,11.0,242.5,11.7,11.9,12.0,4.14,10.6,83.7,9.31
2015-04-07 06:05:33,575633117,185.2,11.0,240.8,10.2,10.4,12.0,4.14,10.6,84.1,9.35
2015-04-07 06:10:33,575633417,185.5,11.0,243.0,2.8,2.6,12.0,4.13,10.6,85.1,9.46
2015-04-07 06:15:32,575633717,185.2,11.0,244.5,2.6,1.8,12.0,4.13,10.6,86.8,9.65
2015-04-07 06:20:32,575634017,185.7,11.0,240.0,2.8,2.6,12.0,4.13,10.6,89.7,9.98
2015-04-07 06:25:33,575634317,185.7,11.0,241.7,3.0,2.6,12.0,4.12,10.6,92.3,10.27
2015-04-07 06:30:33,575634617,185.7,11.0,242.0,2.6,2.6,12.0,4.12,10.6,94.4,10.50
2015-04-07 06:35:33,575634917,184.2,11.0,240.8,3.0,2.6,12.0,4.13,10.6,97.9,10.89
2015-04-07 06:40:33,575635217,185.5,11.0,240.8,3.0,2.6,12.0,4.13,10.6,103.2,11.48
2015-04-07 06:45:33,575635517,185.2,11.0,243.0,3.5,3.4,12.0,4.13,10.6,106.6,11.86
2015-04-07 06:50:33,575635817,184.3,11.0,243.2,3.5,3.4,12.3,4.13,10.6,113.2,12.60
2015-04-07 06:55:33,575636117,184.3,11.0,242.7,2.6,2.6,12.3,4.14,10.6,119.6,13.30
2015-04-07 07:00:33,575636417,184.3,11.0,244.0,2.8,2.6,12.5,4.14,10.6,123.0,13.68
2015-04-07 07:05:33,575636717,184.8,11.0,239.2,2.8,2.6,12.5,4.14,10.7,125.5,13.96
2015-04-07 07:10:33,575637017,185.2,11.1,240.7,2.6,2.6,12.8,4.14,10.7,125.0,13.89
2015-04-07 07:15:33,575637317,185.2,11.1,241.8,2.6,1.8,13.0,4.13,10.7,122.1,13.56
2015-04-07 07:20:33,575637617,185.0,11.1,241.5,2.6,1.8,13.3,4.14,10.7,124.8,13.85
2015-04-07 07:25:33,575637917,185.0,11.1,241.8,2.6,1.8,13.5,4.14,10.7,128.7,14.29
2015-04-07 07:30:33,575638217,185.2,11.1,241.8,2.4,1.8,13.8,4.14,10.7,133.6,14.82
2015-04-07 07:35:33,575638517,185.3,11.1,240.5,2.6,1.8,14.0,4.14,10.8,131.1,14.54
2015-04-07 07:40:33,575638817,185.8,11.1,242.7,2.6,2.6,14.0,4.14,10.8,124.8,13.83
2015-04-07 07:45:33,575639117,185.2,11.1,244.0,2.8,2.6,14.3,4.14,10.8,124.6,13.81
2015-04-07 07:50:33,575639417,185.0,11.1,240.0,3.0,2.6,14.5,4.14,10.8,133.7,14.82
2015-04-07 07:55:33,575639717,184.5,11.2,241.7,2.8,2.6,14.5,4.14,10.8,143.6,15.91
2015-04-07 08:00:33,575640017,185.2,11.2,242.2,3.0,2.6,14.8,4.14,10.8,143.6,15.89
2015-04-07 08:05:33,575640317,185.5,11.2,240.8,2.8,2.6,14.8,4.14,10.9,141.5,15.66
2015-04-07 08:10:33,575640617,185.5,11.3,240.3,3.0,2.6,15.0,4.14,10.9,140.4,15.52
2015-04-07 08:15:33,575640917,185.7,11.3,241.3,2.8,2.6,15.3,4.14,10.9,140.4,15.51
2015-04-07 08:20:33,575641217,185.5,11.3,240.0,3.0,2.6,15.3,4.14,10.9,145.8,16.10
2015-04-07 08:25:33,575641517,186.0,11.3,241.8,2.4,1.8,15.5,4.14,11.0,151.7,16.75
2015-04-07 08:30:33,575641817,186.0,11.3,242.0,2.8,2.6,15.8,4.14,11.0,155.9,17.20
2015-04-07 08:35:33,575642117,185.5,11.4,239.8,2.8,2.6,15.8,4.15,11.0,164.4,18.13
2015-04-07 08:40:33,575642417,185.5,11.4,242.5,2.8,2.6,16.0,4.15,11.0,172.3,18.98
2015-04-07 08:45:33,575642717,185.5,11.4,241.7,2.6,2.6,16.0,4.15,11.1,179.9,19.80
2015-04-07 08:50:33,575643017,185.3,11.5,240.0,3.0,2.6,16.3,4.16,11.1,183.6,20.18
2015-04-07 08:55:33,575643317,186.2,11.5,240.3,3.2,2.6,16.5,4.16,11.2,186.8,20.51
2015-04-07 09:21:46,575644890,186.7,11.8,243.8,3.0,2.6,17.8,4.05,11.5,186.6,20.37
2015-04-07 09:23:42,575645006,186.5,11.8,239.2,2.8,2.6,17.8,4.16,11.5,184.7,20.14
2015-04-07 09:25:42,575645126,186.7,11.8,238.3,2.8,2.6,18.0,4.16,11.5,183.5,20.01
2015-04-07 09:27:42,575645246,186.3,11.8,238.2,2.8,2.6,18.3,4.16,11.5,181.7,19.80
2015-04-07 09:29:42,575645366,185.3,11.9,237.2,3.2,3.4,18.3,4.16,11.5,180.1,19.62
2015-04-07 09:34:42,575645666,186.8,11.9,241.7,3.3,3.4,18.5,4.16,11.6,182.0,19.82
2015-04-07 09:39:42,575645966,185.7,11.9,242.0,3.0,2.6,18.8,4.16,11.6,178.3,19.40
2015-04-07 09:44:42,575646266,186.7,11.9,240.8,3.0,2.6,18.8,4.16,11.6,186.6,20.28
2015-04-07 09:49:42,575646566,185.8,12.0,241.0,2.8,2.6,19.0,4.16,11.7,204.5,22.21
2015-04-07 09:54:42,575646866,186.0,12.0,240.3,2.8,2.6,19.0,4.16,11.7,202.5,21.97
2015-04-07 09:59:42,575647166,185.8,12.1,240.2,2.8,2.6,19.3,4.16,11.8,202.4,21.93
2015-04-07 10:04:42,575647466,186.3,12.1,238.0,3.0,2.6,19.5,4.16,11.8,210.2,22.75
2015-04-07 10:09:42,575647766,185.8,12.2,238.0,3.2,2.6,19.8,4.17,11.9,218.5,23.62
2015-04-07 10:14:42,575648066,185.3,12.2,237.8,3.5,3.4,19.8,4.18,11.9,219.8,23.73
2015-04-07 10:19:42,575648366,185.8,12.3,238.0,3.5,3.4,20.0,4.18,12.0,221.1,23.84
2015-04-07 10:24:42,575648666,186.2,12.3,239.5,3.3,3.4,20.0,4.18,12.0,224.6,24.19
2015-04-07 10:29:42,575648966,186.7,12.4,238.7,3.7,3.4,20.3,4.18,12.1,227.3,24.44
2015-04-07 10:34:42,575649266,186.3,12.4,239.0,3.7,3.4,20.3,4.18,12.1,226.0,24.27
2015-04-07 10:39:42,575649566,186.0,12.5,238.5,3.3,2.6,20.5,4.18,12.2,228.9,24.56
2015-04-07 10:44:42,575649866,185.5,12.5,240.7,3.3,3.4,20.5,4.19,12.3,219.6,23.52
2015-04-07 10:49:42,575650166,186.2,12.6,239.7,3.2,2.6,20.8,4.19,12.3,210.7,22.55
2015-04-07 10:54:42,575650466,186.0,12.7,237.3,3.2,2.6,20.8,4.19,12.4,216.9,23.18
2015-04-07 10:59:42,575650766,186.2,12.7,239.0,3.0,2.6,21.0,4.19,12.4,218.8,23.37
2015-04-07 11:04:42,575651066,185.8,12.7,239.8,3.3,3.4,21.0,4.18,12.5,238.0,25.38
2015-04-07 11:09:42,575651366,186.3,12.8,237.2,3.0,2.6,21.3,4.18,12.5,253.4,26.98
2015-04-07 11:14:42,575651666,187.7,12.9,238.7,3.2,3.4,21.3,4.18,12.6,243.2,25.85
2015-04-07 11:19:42,575651966,185.7,12.9,240.7,3.3,3.4,21.5,4.18,12.7,254.8,27.03
2015-04-07 11:24:42,575652266,185.5,13.0,238.7,3.7,3.4,21.5,4.18,12.8,269.2,28.50
2015-04-07 11:29:42,575652566,187.3,13.1,237.7,3.5,3.4,21.8,4.18,12.9,271.5,28.68
2015-04-07 11:34:42,575652866,187.5,13.2,238.5,3.3,2.6,22.0,4.18,13.0,266.2,28.05
2015-04-07 11:39:42,575653166,186.8,13.3,238.5,2.4,1.8,22.3,4.18,13.1,280.2,29.44
2015-04-07 11:44:42,575653466,188.0,13.5,237.2,3.2,2.6,22.3,4.18,13.2,263.1,27.59
2015-04-07 11:49:42,575653766,187.0,13.5,237.2,3.0,2.6,22.5,4.18,13.3,264.5,27.67
2015-04-07 11:54:42,575654066,186.3,13.7,238.8,3.3,3.4,22.5,4.18,13.4,268.7,28.08
2015-04-07 11:59:42,575654366,186.8,13.7,237.7,3.2,2.6,22.5,4.18,13.4,266.6,27.81
2015-04-07 12:04:42,575654666,186.8,13.8,238.3,3.2,2.6,22.8,4.18,13.5,267.4,27.86
2015-04-07 12:09:42,575654966,186.2,13.9,237.2,2.8,2.6,22.8,4.18,13.6,273.4,28.45
2015-04-07 12:14:42,575655266,187.2,13.9,237.0,3.0,2.6,22.8,4.18,13.6,289.7,30.10
2015-04-07 12:19:42,575655566,186.5,14.0,238.7,3.2,2.6,22.8,4.18,13.7,274.1,28.45
2015-04-07 12:24:42,575655866,188.5,14.0,236.0,3.7,3.4,22.8,4.18,13.8,263.5,27.30
2015-04-07 12:29:42,575656166,188.0,14.1,238.2,6.3,5.7,23.0,4.18,13.8,238.5,24.69
2015-04-07 12:34:42,575656466,187.0,14.2,235.3,5.9,5.7,23.0,4.18,13.8,230.2,23.80
2015-04-07 12:39:42,575656766,187.8,14.2,237.7,6.5,6.5,23.0,4.18,13.9,253.0,26.12
2015-04-07 12:44:42,575657066,189.0,14.3,236.8,3.3,3.4,23.0,4.18,14.0,255.7,26.37
2015-04-07 12:49:42,575657366,188.8,14.4,235.8,3.3,3.4,23.0,4.18,14.1,268.2,27.61
2015-04-07 12:54:42,575657666,188.7,14.4,236.5,3.5,3.4,23.0,4.18,14.1,267.5,27.49
2015-04-07 12:59:42,575657966,186.8,14.5,235.8,3.5,3.4,23.0,4.18,14.2,298.1,30.58
2015-04-07 13:04:42,575658266,188.7,14.6,235.8,3.5,3.4,23.0,4.18,14.3,309.7,31.72
2015-04-07 13:09:42,575658566,188.7,14.6,236.5,3.5,3.4,23.3,4.18,14.3,303.9,31.08
2015-04-07 13:14:42,575658866,188.8,14.7,235.5,3.5,3.4,23.3,4.18,14.4,303.6,31.02
2015-04-07 13:19:42,575659166,188.3,14.8,237.0,3.3,3.4,23.3,4.18,14.4,289.3,29.52
2015-04-07 13:24:42,575659466,187.8,14.8,235.8,3.7,3.4,23.3,4.18,14.5,249.1,25.42
2015-04-07 13:29:42,575659766,188.8,14.8,233.8,3.3,3.4,23.3,4.18,14.5,224.8,22.92
2015-04-07 13:34:42,575660066,189.3,14.9,234.8,3.3,3.4,23.0,4.18,14.5,221.6,22.58
2015-04-07 13:39:42,575660366,188.8,14.9,235.3,3.5,3.4,23.0,4.18,14.5,232.1,23.64
2015-04-07 13:44:42,575660666,188.3,14.9,237.5,3.7,3.4,23.0,4.18,14.6,229.2,23.34
2015-04-07 13:49:42,575660966,186.5,14.9,235.3,3.3,3.4,22.8,4.18,14.6,279.5,28.41
2015-04-07 13:54:42,575661266,188.2,15.0,234.7,3.5,3.4,22.8,4.18,14.7,318.2,32.28
2015-04-07 13:59:42,575661566,188.0,15.0,234.8,3.5,3.4,23.0,4.18,14.8,319.0,32.34
2015-04-07 14:04:42,575661866,189.3,15.1,233.3,3.3,3.4,23.3,4.18,14.8,287.2,29.09
2015-04-07 14:09:42,575662166,189.2,15.1,233.8,3.3,3.4,23.3,4.18,14.8,241.8,24.48
2015-04-07 14:14:42,575662466,188.2,15.2,234.5,3.5,3.4,23.3,4.18,14.8,204.6,20.70
2015-04-07 14:19:42,575662766,188.2,15.2,234.5,3.5,3.4,23.3,4.18,14.9,228.1,23.05
2015-04-07 14:24:42,575663066,188.5,15.3,234.2,3.5,3.4,23.0,4.17,14.9,237.4,23.98
2015-04-07 14:29:42,575663366,188.2,15.3,233.2,3.5,3.4,23.0,4.18,14.9,245.0,24.74
2015-04-07 14:34:42,575663666,188.0,15.3,234.3,3.7,3.4,23.0,4.18,15.0,272.7,27.52
2015-04-07 14:39:42,575663966,187.8,15.3,234.8,4.5,4.1,23.0,4.18,15.0,289.0,29.15
2015-04-07 14:44:42,575664266,188.7,15.3,236.7,5.2,4.9,23.0,4.17,15.0,298.8,30.11
2015-04-07 14:49:42,575664566,187.5,15.4,233.3,4.6,4.1,23.0,4.17,15.1,289.9,29.19
2015-04-07 14:54:42,575664866,189.2,15.4,235.3,4.3,4.1,23.3,4.18,15.1,266.8,26.85
2015-04-07 14:59:42,575665166,188.0,15.4,234.2,4.3,4.1,23.3,4.17,15.1,227.4,22.88
2015-04-07 15:04:42,575665466,188.5,15.4,236.2,4.5,4.1,23.3,4.18,15.1,203.2,20.44
2015-04-07 15:09:42,575665766,188.2,15.5,235.3,3.9,3.4,23.3,4.18,15.1,205.6,20.68
2015-04-07 15:14:42,575666066,187.7,15.5,235.2,3.5,3.4,23.0,4.17,15.1,205.0,20.61
2015-04-07 15:19:42,575666366,187.3,15.5,236.3,3.9,3.4,23.0,4.17,15.1,196.1,19.72
2015-04-07 15:24:42,575666666,188.3,15.5,235.0,3.9,3.4,22.8,4.18,15.1,203.8,20.49
2015-04-07 15:29:42,575666966,187.5,15.5,233.8,3.7,3.4,22.8,4.17,15.1,197.9,19.90
2015-04-07 15:34:42,575667266,187.7,15.5,236.8,4.1,4.1,22.5,4.18,15.1,181.1,18.21
2015-04-07 15:39:42,575667566,186.8,15.5,236.2,3.9,3.4,22.5,4.17,15.1,166.8,16.77
2015-04-07 15:44:42,575667866,187.2,15.5,236.5,3.7,3.4,22.3,4.17,15.1,162.7,16.37
2015-04-07 15:49:42,575668166,187.2,15.4,235.2,4.1,4.1,22.3,4.18,15.1,159.6,16.06
2015-04-07 15:54:42,575668466,186.7,15.4,238.0,3.9,3.4,22.0,4.17,15.1,157.9,15.89
2015-04-07 15:59:42,575668766,187.3,15.4,235.3,3.9,3.4,22.0,4.17,15.1,150.5,15.15
2015-04-07 16:04:42,575669066,187.0,15.4,237.5,3.7,3.4,21.8,4.17,15.0,142.5,14.36
2015-04-07 16:09:42,575669366,187.7,15.4,236.7,4.3,4.1,21.8,4.17,15.0,133.0,13.40
2015-04-07 16:14:42,575669666,186.8,15.4,234.2,3.7,3.4,21.5,4.18,15.0,123.1,12.42
2015-04-07 16:19:42,575669966,186.0,15.4,235.2,4.3,4.1,21.3,4.18,15.0,117.1,11.81
2015-04-07 16:24:42,575670266,186.7,15.3,236.0,3.5,3.4,21.3,4.18,14.9,111.5,11.27
2015-04-07 16:29:42,575670566,186.2,15.3,238.2,3.9,3.4,21.0,4.18,14.9,108.0,10.91
2015-04-07 16:34:42,575670866,185.8,15.3,234.8,3.9,3.4,20.8,4.18,14.9,106.2,10.74
2015-04-07 16:39:42,575671166,186.0,15.2,235.7,4.1,3.4,20.8,4.18,14.8,103.7,10.50
2015-04-07 16:44:42,575671466,185.8,15.2,237.7,3.9,3.4,20.5,4.18,14.8,101.0,10.23
2015-04-07 16:49:42,575671766,186.0,15.2,235.8,4.1,4.1,20.3,4.18,14.8,99.6,10.09
2015-04-07 16:54:42,575672066,185.3,15.1,235.8,3.7,3.4,20.3,4.17,14.7,99.3,10.07
2015-04-07 16:59:42,575672366,184.3,15.1,237.0,3.9,3.4,20.0,4.18,14.7,99.5,10.09
2015-04-07 17:04:42,575672666,185.2,15.1,236.8,3.5,3.4,20.0,4.18,14.7,98.0,9.95
2015-04-07 17:09:42,575672966,185.3,15.0,239.3,3.9,3.4,19.8,4.18,14.7,95.6,9.71
2015-04-07 17:14:42,575673266,185.7,15.0,238.0,4.3,4.1,19.8,4.18,14.6,93.2,9.47
2015-04-07 17:19:42,575673566,184.2,15.0,235.8,3.9,3.4,19.5,4.18,14.6,91.0,9.25
2015-04-07 17:24:42,575673866,185.0,15.0,237.0,4.1,4.1,19.5,4.18,14.6,89.2,9.08
2015-04-07 17:29:42,575674166,184.8,14.9,237.3,3.9,3.4,19.3,4.18,14.5,87.2,8.88
2015-04-07 17:34:42,575674466,184.5,14.9,237.7,4.1,3.4,19.0,4.18,14.5,85.9,8.75
2015-04-07 17:39:42,575674766,185.0,14.9,235.8,3.9,3.4,18.8,4.18,14.5,84.9,8.66
2015-04-07 17:44:42,575675066,184.5,14.8,236.7,4.1,4.1,18.5,4.18,14.4,84.1,8.59
2015-04-07 17:49:42,575675366,184.2,14.8,236.8,3.5,3.4,18.0,4.18,14.4,83.8,8.56
2015-04-07 17:54:42,575675666,183.8,14.8,235.0,4.6,4.1,17.8,4.18,14.4,83.2,8.51
2015-04-07 17:59:42,575675966,184.3,14.7,236.7,4.3,4.1,17.3,4.18,14.3,82.9,8.48
2015-04-07 18:04:42,575676266,183.0,14.7,237.7,4.1,4.1,17.0,4.18,14.3,81.7,8.37
2015-04-07 18:09:43,575676566,183.2,14.6,235.3,3.9,3.4,16.5,4.18,14.2,81.2,8.32
2015-04-07 18:14:42,575676866,183.3,14.6,235.8,3.9,3.4,16.3,4.18,14.2,80.2,8.23
2015-04-07 18:19:42,575677166,183.7,14.6,237.3,4.3,4.1,16.0,4.18,14.2,79.9,8.21
2015-04-07 18:24:43,575677466,184.0,14.5,238.2,4.1,4.1,15.5,4.18,14.1,80.0,8.22
2015-04-07 18:29:42,575677766,183.8,14.5,237.5,4.1,4.1,15.3,4.18,14.1,79.8,8.21
2015-04-07 18:34:42,575678066,183.3,14.4,238.3,3.9,3.4,15.0,4.18,14.0,79.4,8.18
2015-04-07 18:39:42,575678366,184.2,14.4,237.8,4.1,4.1,14.8,4.18,14.0,79.4,8.18
2015-04-07 18:44:42,575678666,184.2,14.4,238.2,3.9,3.4,14.5,4.18,14.0,79.1,8.16
2015-04-07 18:49:42,575678966,185.0,14.3,241.0,4.3,4.1,14.3,4.18,13.9,78.7,8.12
2015-04-07 18:54:42,575679266,184.3,14.3,237.8,102.3,103.6,14.0,4.18,13.9,78.6,8.11
2015-04-07 18:59:42,575679566,183.5,14.3,238.0,4.3,4.1,13.8,4.18,13.9,78.5,8.11
2015-04-07 19:04:42,575679866,183.5,14.2,237.8,4.3,4.1,13.5,4.18,13.8,78.6,8.14
2015-04-07 19:09:42,575680166,183.3,14.2,238.7,3.9,3.4,13.3,4.18,13.8,78.5,8.13
2015-04-07 19:14:42,575680466,183.8,14.2,238.5,4.5,4.1,13.3,4.18,13.8,78.4,8.13
2015-04-07 19:19:42,575680766,183.8,14.1,238.3,4.3,4.1,13.0,4.18,13.7,78.4,8.13
2015-04-07 19:24:42,575681066,183.7,14.1,237.3,5.2,4.9,12.8,4.18,13.7,78.3,8.13
2015-04-07 19:29:42,575681366,182.8,14.0,237.5,6.5,6.5,12.5,4.18,13.6,78.4,8.15
2015-04-07 19:34:42,575681666,183.3,14.0,239.5,6.3,6.5,12.5,4.18,13.6,78.7,8.19
2015-04-07 19:39:42,575681966,184.0,14.0,239.0,6.5,6.5,12.3,4.18,13.6,78.4,8.16
2015-04-07 19:44:42,575682266,182.8,13.9,236.7,4.8,4.9,12.3,4.18,13.5,78.4,8.17
2015-04-07 19:49:42,575682566,183.0,13.9,239.7,4.5,4.1,12.0,4.18,13.5,78.4,8.17
2015-04-07 19:54:42,575682866,183.2,13.9,238.7,4.5,4.1,11.8,4.18,13.5,78.2,8.15
2015-04-07 19:59:42,575683166,184.3,13.8,240.5,4.6,4.1,11.8,4.18,13.4,78.2,8.16
2015-04-07 20:04:42,575683466,183.8,13.7,240.5,4.3,4.1,11.5,4.18,13.4,78.7,8.22
2015-04-07 20:09:42,575683766,183.8,13.7,239.7,4.8,4.1,11.5,4.18,13.3,78.5,8.21
2015-04-07 20:14:42,575684066,183.7,13.7,240.8,5.0,4.9,11.3,4.19,13.3,78.6,8.22
2015-04-07 20:19:42,575684366,182.2,13.6,240.2,4.8,4.1,11.3,4.18,13.3,78.5,8.23
2015-04-07 20:24:42,575684666,183.3,13.6,238.8,4.6,4.1,11.0,4.18,13.2,78.6,8.24
2015-04-07 20:29:42,575684966,183.7,13.5,239.3,4.3,4.1,11.0,4.18,13.2,78.9,8.28
2015-04-07 20:34:42,575685266,182.8,13.5,238.7,4.6,4.1,10.8,4.18,13.1,78.6,8.26
2015-04-07 20:39:42,575685566,184.3,13.5,239.0,5.2,4.9,10.8,4.18,13.1,78.6,8.27
2015-04-07 20:44:42,575685866,183.0,13.4,238.0,4.6,4.1,10.8,4.18,13.1,78.8,8.29
2015-04-07 20:49:42,575686166,184.2,13.4,237.7,4.6,4.1,10.5,4.18,13.0,79.0,8.32
2015-04-07 20:54:42,575686466,183.7,13.4,240.7,4.6,4.1,10.5,4.18,13.0,79.1,8.34
2015-04-07 20:59:42,575686766,183.2,13.3,240.8,5.0,4.9,10.3,4.18,12.9,79.0,8.33
2015-04-07 21:04:42,575687066,183.8,13.3,237.7,4.6,4.1,10.3,4.18,12.9,78.9,8.33
2015-04-07 21:09:42,575687366,184.0,13.2,239.8,4.6,4.1,10.0,4.18,12.9,78.8,8.33
2015-04-07 21:14:42,575687666,183.3,13.2,241.5,4.8,4.9,10.0,4.18,12.8,79.3,8.39
2015-04-07 21:19:42,575687966,183.3,13.2,237.5,4.3,4.1,10.0,4.18,12.8,79.5,8.42
2015-04-07 21:24:42,575688266,183.5,13.1,239.2,4.8,4.9,9.8,4.18,12.8,79.5,8.42
2015-04-07 21:29:42,575688566,183.0,13.1,242.8,4.3,4.1,9.8,4.18,12.7,79.4,8.42
2015-04-07 21:34:42,575688866,183.2,13.0,238.2,5.0,4.9,9.8,4.18,12.7,79.5,8.44
2015-04-07 21:39:42,575689166,182.2,13.0,238.3,5.2,4.9,9.5,4.18,12.6,79.6,8.46
2015-04-07 21:44:42,575689466,182.5,12.9,241.3,5.0,4.9,9.5,4.18,12.6,79.8,8.49
2015-04-07 21:49:42,575689766,183.2,12.9,241.5,4.3,4.1,9.5,4.18,12.5,79.9,8.50
2015-04-07 21:54:42,575690066,182.8,12.9,240.7,4.3,4.1,9.3,4.18,12.5,80.2,8.54
2015-04-07 21:59:42,575690366,182.5,12.8,241.3,4.6,4.1,9.3,4.18,12.5,80.0,8.53
2015-04-07 22:04:42,575690666,182.8,12.8,239.8,5.0,4.9,9.3,4.18,12.4,80.4,8.58
2015-04-07 22:09:42,575690966,183.0,12.7,240.5,5.0,4.9,9.0,4.18,12.4,80.5,8.60
2015-04-07 22:14:42,575691266,182.0,12.7,241.0,4.8,4.9,9.0,4.18,12.3,80.4,8.59
2015-04-07 22:19:42,575691566,182.8,12.7,242.0,5.0,4.9,9.0,4.18,12.3,80.0,8.56
2015-04-07 22:24:42,575691866,183.2,12.7,240.5,5.4,4.9,9.0,4.18,12.3,80.2,8.59
2015-04-07 22:29:42,575692166,183.2,12.6,241.7,4.6,4.1,8.8,4.18,12.2,80.4,8.62
2015-04-07 22:34:42,575692466,182.7,12.6,238.8,5.0,4.9,8.8,4.18,12.2,80.6,8.64
2015-04-07 22:39:42,575692766,183.0,12.5,243.0,4.6,4.1,8.8,4.18,12.2,80.5,8.64
2015-04-07 22:44:42,575693066,182.5,12.5,240.5,5.4,4.9,8.8,4.18,12.1,80.7,8.67
2015-04-07 22:49:42,575693366,182.8,12.5,242.7,5.0,4.9,8.5,4.18,12.1,80.6,8.67
2015-04-07 22:54:42,575693666,182.5,12.4,240.8,5.0,4.9,8.5,4.18,12.1,80.7,8.68
2015-04-07 22:59:42,575693966,183.0,12.4,240.5,4.6,4.1,8.5,4.18,12.0,80.6,8.68
2015-04-07 23:04:42,575694266,182.3,12.4,239.5,5.4,4.9,8.5,4.18,12.0,80.9,8.71
2015-04-07 23:09:42,575694566,182.8,12.3,241.8,5.4,4.9,8.3,4.18,12.0,81.2,8.76
2015-04-07 23:14:42,575694866,182.3,12.3,241.7,5.0,4.9,8.3,4.18,11.9,80.9,8.73
2015-04-07 23:19:42,575695166,183.8,12.3,242.7,5.0,4.9,8.3,4.18,11.9,80.8,8.73
2015-04-07 23:24:42,575695466,183.0,12.2,240.2,5.8,5.7,8.3,4.18,11.9,80.9,8.74
2015-04-07 23:29:42,575695766,184.0,12.2,240.5,5.0,4.9,8.3,4.18,11.8,80.8,8.75
2015-04-07 23:34:42,575696066,182.8,12.1,241.2,4.8,4.1,8.3,4.18,11.8,80.5,8.72
2015-04-07 23:39:42,575696366,182.5,12.1,241.8,5.4,4.9,8.3,4.18,11.7,79.9,8.66
2015-04-07 23:44:42,575696666,183.3,12.1,242.5,5.0,4.9,8.0,4.18,11.7,79.7,8.64
2015-04-07 23:49:42,575696966,183.5,12.1,243.2,5.0,4.9,8.0,4.18,11.7,79.8,8.66
2015-04-07 23:54:42,575697266,183.2,12.0,240.0,4.6,4.1,8.0,4.18,11.7,80.2,8.71
2015-04-07 23:59:42,575697566,183.8,12.0,239.7,5.0,4.9,8.0,4.18,11.6,80.2,8.72
2015-04-08 00:04:42,575697866,182.8,12.0,240.2,4.5,4.1,8.0,4.18,11.6,79.9,8.70
2015-04-08 00:09:42,575698166,182.8,11.9,243.5,4.6,4.1,8.0,4.18,11.5,79.9,8.70
2015-04-08 00:14:42,575698466,182.8,11.9,241.2,5.2,4.9,8.0,4.18,11.5,80.0,8.72
2015-04-08 00:19:42,575698766,182.3,11.9,243.2,4.8,4.9,8.0,4.18,11.5,80.3,8.76
2015-04-08 00:24:42,575699066,183.5,11.8,238.8,5.0,4.9,8.0,4.18,11.5,80.2,8.76
2015-04-08 00:29:42,575699366,181.8,11.8,239.5,5.0,4.9,8.0,4.18,11.4,80.4,8.78
2015-04-08 00:34:42,575699666,182.8,11.8,241.2,4.8,4.9,8.0,4.18,11.4,80.2,8.76
2015-04-08 00:39:42,575699966,182.3,11.7,242.3,5.4,4.9,8.0,4.18,11.4,80.3,8.79
2015-04-08 00:44:42,575700266,182.3,11.7,242.5,5.0,4.9,7.8,4.18,11.3,80.4,8.81
2015-04-08 00:49:42,575700566,183.0,11.7,240.0,5.0,4.9,7.8,4.18,11.3,80.6,8.83
2015-04-08 00:54:42,575700866,182.7,11.6,241.3,4.6,4.1,7.8,4.18,11.2,80.5,8.83
2015-04-08 00:59:42,575701166,182.5,11.6,241.8,5.0,4.9,7.8,4.18,11.2,80.6,8.84
2015-04-08 01:04:42,575701466,182.8,11.6,238.8,5.8,5.7,7.8,4.18,11.2,80.6,8.86
2015-04-08 01:09:42,575701766,182.7,11.5,240.7,5.0,4.9,7.8,4.18,11.2,80.7,8.87
2015-04-08 01:14:42,575702066,182.8,11.5,242.8,4.6,4.1,7.8,4.18,11.1,80.6,8.87
2015-04-08 01:19:42,575702366,182.0,11.5,243.2,5.4,4.9,7.8,4.18,11.1,80.5,8.86
2015-04-08 01:24:42,575702666,182.5,11.5,239.5,5.6,5.7,7.8,4.18,11.1,80.4,8.85
2015-04-08 01:29:42,575702966,182.0,11.4,244.5,4.5,4.1,7.8,4.18,11.0,80.8,8.90
2015-04-08 01:34:42,575703266,182.0,11.4,241.5,5.0,4.9,7.5,4.18,11.0,80.8,8.91
2015-04-08 01:39:42,575703566,182.8,11.4,239.0,4.8,4.9,7.5,4.18,11.0,81.0,8.94
2015-04-08 01:44:42,575703866,182.2,11.3,241.2,5.6,4.9,7.5,4.18,11.0,81.0,8.95
2015-04-08 01:49:42,575704166,182.3,11.3,241.2,5.4,4.9,7.5,4.18,10.9,81.1,8.96
2015-04-08 01:54:42,575704466,182.7,11.3,243.8,5.6,4.9,7.5,4.18,10.9,81.1,8.96
2015-04-08 01:59:42,575704766,183.0,11.3,240.0,5.9,5.7,7.5,4.18,10.9,81.4,9.01
2015-04-08 02:04:42,575705066,182.8,11.3,243.0,5.4,4.9,7.5,4.18,10.9,81.0,8.96
2015-04-08 02:09:42,575705366,183.2,11.2,242.5,5.4,4.9,7.5,4.18,10.8,81.0,8.97
2015-04-08 02:14:42,575705666,183.2,11.2,239.5,5.8,5.7,7.5,4.18,10.8,81.0,8.98
2015-04-08 02:19:42,575705966,183.2,11.1,244.7,5.9,5.7,7.5,4.18,10.8,81.2,9.00
2015-04-08 02:24:42,575706266,183.0,11.1,243.3,5.4,4.9,7.5,4.18,10.7,81.3,9.02
2015-04-08 02:29:42,575706566,182.2,11.1,243.0,5.6,4.9,7.5,4.18,10.7,81.2,9.01
2015-04-08 02:34:42,575706866,183.7,11.1,242.5,5.9,5.7,7.5,4.18,10.7,81.3,9.04
2015-04-08 02:39:42,575707166,183.2,11.1,244.2,5.6,5.7,7.5,4.18,10.7,81.4,9.05
2015-04-08 02:44:42,575707466,182.7,11.0,240.7,5.8,5.7,7.3,4.18,10.6,81.5,9.07
2015-04-08 02:49:42,575707766,184.2,11.0,244.0,5.8,5.7,7.3,4.18,10.6,81.7,9.09
2015-04-08 02:54:42,575708066,182.8,11.0,241.5,5.8,5.7,7.3,4.18,10.6,81.8,9.11
2015-04-08 02:59:42,575708366,182.0,10.9,243.5,5.2,4.9,7.3,4.18,10.6,81.5,9.08
2015-04-08 03:04:42,575708666,182.8,10.9,238.5,6.3,6.5,7.3,4.18,10.5,81.5,9.09
2015-04-08 03:09:42,575708966,183.0,10.9,240.5,17.7,18.2,7.3,4.18,10.5,81.7,9.11
2015-04-08 03:14:42,575709266,183.2,10.9,242.5,269.4,362.8,7.3,4.18,10.5,82.0,9.15
2015-04-08 03:19:42,575709566,183.3,10.9,242.3,50.7,52.2,7.3,4.18,10.5,82.0,9.15
2015-04-08 03:24:42,575709866,182.2,10.9,241.7,10.0,10.4,7.3,4.18,10.4,81.9,9.16
2015-04-08 03:29:42,575710166,182.5,10.8,241.3,9.3,8.8,7.3,4.18,10.4,81.7,9.14
2015-04-08 03:34:42,575710466,182.3,10.8,240.7,9.5,9.6,7.3,4.18,10.4,81.7,9.14
2015-04-08 03:39:42,575710766,182.0,10.8,242.0,9.3,8.8,7.3,4.18,10.4,81.6,9.13
2015-04-08 03:44:42,575711066,182.8,10.8,245.3,10.4,10.4,7.3,4.18,10.3,81.6,9.14
2015-04-08 03:49:42,575711366,182.2,10.7,241.8,8.4,8.0,7.3,4.18,10.3,81.8,9.16
2015-04-08 03:54:42,575711666,182.7,10.7,240.8,4.5,4.1,7.3,4.18,10.3,81.7,9.16
2015-04-08 03:59:42,575711966,182.8,10.7,241.8,5.2,4.9,7.3,4.18,10.3,82.0,9.20
2015-04-08 04:04:42,575712266,183.5,10.7,239.8,44.5,45.8,7.0,4.18,10.3,82.0,9.20
2015-04-08 04:09:42,575712566,183.2,10.7,241.3,37.5,37.9,7.0,4.17,10.2,82.1,9.22
2015-04-08 04:14:42,575712866,183.0,10.6,238.3,33.1,33.9,7.0,4.17,10.2,82.2,9.23
2015-04-08 04:19:42,575713166,182.2,10.6,240.5,16.2,16.6,7.0,4.18,10.2,82.2,9.24
2015-04-08 04:24:42,575713466,182.8,10.6,239.2,25.9,26.0,7.0,4.18,10.2,82.4,9.27
2015-04-08 04:34:42,575714066,182.2,10.5,242.8,31.0,31.5,7.0,4.18,10.1,82.4,9.28
2015-04-08 04:39:42,575714366,182.3,10.5,241.2,36.8,37.9,7.0,4.17,10.1,82.4,9.27
2015-04-08 04:44:42,575714666,182.3,10.5,240.7,36.4,37.1,7.0,4.17,10.1,82.9,9.33
2015-04-08 04:49:43,575714966,182.5,10.5,239.7,41.2,42.6,7.0,4.17,10.1,83.0,9.35
2015-04-08 04:54:42,575715266,182.3,10.5,240.0,35.8,36.3,7.0,4.17,10.1,83.0,9.36
2015-04-08 04:59:42,575715566,182.0,10.5,240.7,32.5,33.1,7.0,4.17,10.0,83.1,9.37
2015-04-08 05:04:42,575715866,181.7,10.4,240.3,35.8,36.3,7.0,4.17,10.0,83.2,9.39
2015-04-08 05:09:42,575716166,182.3,10.4,241.0,1.5,1.0,7.0,4.17,10.0,83.2,9.40
2015-04-08 05:14:42,575716466,182.5,10.4,243.0,1.7,1.0,7.0,4.17,10.0,83.4,9.42
2015-04-08 05:19:42,575716766,181.7,10.3,241.3,1.5,1.0,7.0,4.17,10.0,83.3,9.42
2015-04-08 05:24:42,575717066,181.2,10.3,241.7,1.5,1.0,7.0,4.17,9.9,83.4,9.43
2015-04-08 05:29:42,575717366,181.2,10.3,242.5,1.5,1.0,7.0,4.17,9.9,83.6,9.45
2015-04-08 05:34:42,575717666,182.5,10.3,241.2,1.3,1.0,7.0,4.17,9.9,83.4,9.44
2015-04-08 05:39:42,575717966,181.0,10.3,242.3,1.5,1.0,7.0,4.17,9.9,83.5,9.45
2015-04-08 05:44:42,575718266,182.0,10.3,241.7,1.5,1.0,7.0,4.17,9.9,83.6,9.47
2015-04-08 05:49:42,575718566,181.8,10.3,241.7,1.3,1.0,7.0,4.17,9.8,83.8,9.50
2015-04-08 05:54:42,575718866,182.2,10.2,241.3,1.5,1.0,7.0,4.17,9.8,84.6,9.59
2015-04-08 05:59:42,575719166,182.2,10.2,240.8,1.3,1.0,7.0,4.17,9.8,85.3,9.68
2015-04-08 06:04:42,575719466,182.0,10.2,242.0,1.3,1.0,7.0,4.17,9.8,86.6,9.82
2015-04-08 06:09:42,575719766,182.3,10.2,240.7,1.3,1.0,7.0,4.17,9.8,87.7,9.95
2015-04-08 06:14:42,575720066,181.8,10.2,241.0,1.3,1.0,7.0,4.17,9.8,88.8,10.09
2015-04-08 06:19:42,575720366,182.5,10.1,241.5,1.3,1.0,7.0,4.16,9.7,90.2,10.24
2015-04-08 06:24:42,575720666,183.0,10.1,239.2,1.5,1.0,7.0,4.16,9.7,91.2,10.37
2015-04-08 06:29:42,575720966,183.3,10.1,240.7,1.5,1.0,7.0,4.16,9.7,91.6,10.42
2015-04-08 06:34:42,575721266,182.0,10.0,240.8,1.3,1.0,7.0,4.16,9.7,92.4,10.51
2015-04-08 06:39:42,575721566,182.2,10.0,241.3,1.3,1.0,7.0,4.16,9.7,93.2,10.60
2015-04-08 06:44:42,575721866,182.2,10.0,241.2,1.3,1.0,7.0,4.16,9.7,94.6,10.76
2015-04-08 06:49:42,575722166,182.7,10.0,240.5,1.3,1.0,7.0,4.16,9.6,96.3,10.97
2015-04-08 06:54:42,575722466,182.3,10.0,240.3,1.3,1.0,7.0,4.16,9.6,97.5,11.11
2015-04-08 06:59:42,575722766,182.5,10.0,239.0,1.3,1.0,7.0,4.16,9.6,98.2,11.19
2015-04-08 07:04:42,575723066,182.8,10.0,238.5,1.3,1.0,7.0,4.16,9.6,98.7,11.25
2015-04-08 07:09:42,575723366,182.7,10.0,238.3,1.3,1.0,7.0,4.16,9.6,99.4,11.33
2015-04-08 07:14:42,575723666,183.0,10.0,238.2,1.3,1.0,7.0,4.16,9.6,100.6,11.47
2015-04-08 07:19:42,575723966,181.8,10.0,240.8,1.3,1.0,7.0,4.16,9.6,101.9,11.62
2015-04-08 07:24:42,575724266,182.3,10.0,241.3,1.3,1.0,7.0,4.16,9.6,102.1,11.65
2015-04-08 07:29:42,575724566,181.7,9.9,240.3,1.3,1.0,7.0,4.16,9.6,102.3,11.67
2015-04-08 07:34:42,575724866,182.7,9.9,240.8,1.5,1.0,7.0,4.16,9.5,102.4,11.69
2015-04-08 07:39:42,575725166,183.5,9.9,239.0,1.3,1.0,7.3,4.16,9.5,104.1,11.89
2015-04-08 07:44:42,575725466,183.0,9.9,241.5,1.3,1.0,7.3,4.16,9.5,104.9,11.98
2015-04-08 07:49:42,575725766,182.7,9.9,240.8,1.3,1.0,7.3,4.16,9.5,105.3,12.02
2015-04-08 07:54:42,575726066,184.0,9.9,239.8,1.1,1.0,7.3,4.16,9.5,106.4,12.16
2015-04-08 07:59:42,575726366,182.5,9.9,242.0,1.3,1.0,7.3,4.16,9.5,107.6,12.30
2015-04-08 08:04:42,575726666,182.3,9.8,237.8,1.3,1.0,7.3,4.16,9.5,108.4,12.39
2015-04-08 08:09:42,575726966,183.8,9.8,240.7,1.5,1.0,7.3,4.16,9.5,108.8,12.44
2015-04-08 08:14:42,575727266,183.5,9.8,239.8,1.3,1.0,7.3,4.16,9.5,108.5,12.41
2015-04-08 08:19:42,575727566,183.0,9.8,237.2,1.3,1.0,7.3,4.16,9.4,110.3,12.61
2015-04-08 08:24:42,575727866,183.2,9.8,238.7,1.3,1.0,7.3,4.16,9.4,113.9,13.03
2015-04-08 08:29:42,575728166,183.7,9.8,236.0,1.1,1.0,7.3,4.16,9.4,118.2,13.53
2015-04-08 08:34:42,575728466,184.0,9.8,238.8,1.3,1.0,7.3,4.16,9.4,120.9,13.83
2015-04-08 08:39:42,575728766,183.8,9.8,237.3,1.3,1.0,7.3,4.16,9.4,121.6,13.92
2015-04-08 08:44:42,575729066,183.0,9.8,237.0,1.3,1.0,7.3,4.16,9.4,121.8,13.94
2015-04-08 08:49:42,575729366,184.3,9.8,237.7,1.1,1.0,7.3,4.16,9.4,122.5,14.03
2015-04-08 08:54:42,575729666,183.2,9.8,239.3,1.3,1.0,7.3,4.16,9.4,123.9,14.19
2015-04-08 08:59:42,575729966,183.8,9.8,236.3,1.1,1.0,7.3,4.16,9.4,125.5,14.37
2015-04-08 09:04:42,575730266,183.0,9.8,239.3,1.3,1.0,7.3,4.16,9.4,128.4,14.70
2015-04-08 09:09:42,575730566,183.3,9.8,235.2,1.1,1.0,7.5,4.17,9.4,130.5,14.94
2015-04-08 09:14:42,575730866,183.7,9.7,237.3,1.3,1.0,7.5,4.17,9.4,134.4,15.40
2015-04-08 09:19:42,575731166,184.0,9.7,235.7,1.3,1.0,7.5,4.17,9.4,133.6,15.30
2015-04-08 09:24:42,575731466,183.8,9.7,237.5,1.3,1.0,7.5,4.17,9.4,135.2,15.48
2015-04-08 09:29:42,575731766,183.5,9.7,233.5,1.3,1.0,7.5,4.17,9.4,137.1,15.70
2015-04-08 09:34:42,575732066,183.2,9.7,239.3,1.3,1.0,7.5,4.16,9.4,134.6,15.43
2015-04-08 09:39:42,575732366,184.0,9.7,237.7,1.3,1.0,7.5,4.17,9.4,133.0,15.24
2015-04-08 09:44:42,575732666,184.0,9.7,237.7,1.3,1.0,7.5,4.16,9.4,132.0,15.13
2015-04-08 09:49:42,575732966,183.8,9.7,237.0,1.5,1.0,7.3,4.17,9.4,133.1,15.26
2015-04-08 09:54:42,575733266,184.2,9.7,236.8,1.3,1.0,7.3,4.17,9.4,138.0,15.82
2015-04-08 09:59:42,575733566,184.3,9.7,233.7,1.3,1.0,7.3,4.18,9.4,143.6,16.46
2015-04-08 10:04:42,575733866,184.0,9.7,237.0,1.3,1.0,7.3,4.17,9.4,149.5,17.14
2015-04-08 10:09:42,575734166,183.2,9.7,235.0,1.3,1.0,7.3,4.18,9.4,153.6,17.61
2015-04-08 10:14:42,575734466,183.8,9.7,237.2,1.3,1.0,7.3,4.18,9.4,157.3,18.03
2015-04-08 10:19:42,575734766,184.0,9.7,236.2,1.3,1.0,7.3,4.18,9.4,158.2,18.13
2015-04-08 10:24:42,575735066,183.3,9.7,236.3,1.3,1.0,7.3,4.18,9.4,162.9,18.67
2015-04-08 10:29:42,575735366,183.2,9.7,237.7,1.3,1.0,7.3,4.18,9.4,155.6,17.82
2015-04-08 10:34:42,575735666,183.3,9.7,235.8,1.3,1.0,7.3,4.18,9.4,151.2,17.31
2015-04-08 10:39:42,575735966,184.5,9.7,235.0,1.3,1.0,7.3,4.18,9.4,156.0,17.86
2015-04-08 10:44:42,575736266,183.8,9.8,231.5,1.3,1.0,7.3,4.18,9.4,160.3,18.36
2015-04-08 10:49:42,575736566,184.7,9.8,235.0,1.5,1.0,7.3,4.18,9.4,154.1,17.64
2015-04-08 10:54:42,575736866,184.3,9.8,237.0,1.3,1.0,7.3,4.18,9.4,148.4,16.99
2015-04-08 10:59:42,575737166,184.3,9.8,234.0,1.3,1.0,7.0,4.18,9.4,152.2,17.43
2015-04-08 11:04:42,575737466,185.3,9.8,235.0,1.3,1.0,7.0,4.18,9.4,151.8,17.38
2015-04-08 11:09:42,575737766,183.7,9.8,236.5,1.3,1.0,7.0,4.18,9.4,150.0,17.17
2015-04-08 11:14:42,575738066,184.5,9.8,235.5,1.3,1.0,7.0,4.18,9.4,148.4,17.00
2015-04-08 11:19:42,575738366,184.0,9.8,234.3,1.3,1.0,7.0,4.18,9.4,146.1,16.73
2015-04-08 11:24:42,575738666,184.7,9.8,233.5,1.3,1.0,7.0,4.18,9.4,147.8,16.93
2015-04-08 11:29:42,575738966,184.0,9.7,233.5,1.3,1.0,7.0,4.18,9.4,148.8,17.04
2015-04-08 11:34:42,575739266,184.3,9.7,236.2,1.3,1.0,7.0,4.18,9.4,146.8,16.81
2015-04-08 11:39:42,575739566,184.7,9.7,234.2,1.3,1.0,7.0,4.19,9.4,148.8,17.04
2015-04-08 11:44:42,575739866,184.2,9.7,235.7,1.1,1.0,7.0,4.19,9.4,156.1,17.88
2015-04-08 11:49:42,575740166,183.8,9.7,235.8,1.3,1.0,7.0,4.19,9.4,160.0,18.32
2015-04-08 11:54:42,575740466,184.2,9.8,238.0,1.3,1.0,7.0,4.19,9.4,161.1,18.45
2015-04-08 11:59:42,575740766,184.0,9.8,237.7,1.3,1.0,7.0,4.19,9.4,160.5,18.37
2015-04-08 12:04:42,575741066,185.0,9.8,233.2,1.3,1.0,7.0,4.19,9.4,166.9,19.10
2015-04-08 12:09:42,575741366,183.8,9.8,236.2,1.3,1.0,7.0,4.19,9.4,168.9,19.34
2015-04-08 12:14:42,575741666,185.0,9.8,232.5,1.3,1.0,7.0,4.19,9.4,164.7,18.85
2015-04-08 12:19:42,575741966,184.8,9.8,234.3,1.3,1.0,7.0,4.19,9.4,164.0,18.77
2015-04-08 12:24:42,575742266,184.8,9.8,234.5,1.3,1.0,7.0,4.19,9.4,163.6,18.72
2015-04-08 12:29:42,575742566,184.8,9.8,233.3,1.3,1.0,7.0,4.19,9.4,162.5,18.59
2015-04-08 12:34:42,575742866,184.2,9.8,230.2,1.3,1.0,7.0,4.20,9.4,161.9,18.53
2015-04-08 12:39:42,575743166,184.2,9.8,235.2,1.3,1.0,7.0,4.20,9.4,166.8,19.09
2015-04-08 12:44:42,575743466,183.8,9.8,235.2,1.3,1.0,6.8,4.20,9.4,166.0,19.00
2015-04-08 12:49:42,575743766,184.7,9.8,232.7,1.3,1.0,6.8,4.21,9.4,165.4,18.93
2015-04-08 12:54:42,575744066,184.7,9.8,235.7,1.3,1.0,6.8,4.20,9.4,165.8,18.96
2015-04-08 12:59:42,575744366,184.7,9.8,233.7,1.5,1.0,6.8,4.20,9.4,167.7,19.18
2015-04-08 13:04:42,575744666,184.2,9.8,232.7,1.3,1.0,6.8,4.19,9.5,170.3,19.48
2015-04-08 13:09:42,575744966,185.3,9.8,232.0,1.3,1.0,6.8,4.20,9.5,163.9,18.74
2015-04-08 13:14:42,575745266,184.7,9.8,233.8,1.3,1.0,6.8,4.19,9.5,157.8,18.04
2015-04-08 13:19:42,575745566,184.5,9.8,235.5,1.5,1.0,6.8,4.19,9.5,156.6,17.90
2015-04-08 13:24:42,575745866,185.0,9.8,236.2,1.5,1.0,6.8,4.19,9.5,153.8,17.59
2015-04-08 13:29:42,575746166,184.5,9.8,235.2,1.5,1.0,6.8,4.19,9.5,150.7,17.24
2015-04-08 13:34:42,575746466,184.8,9.8,233.3,1.3,1.0,6.8,4.19,9.4,144.7,16.55
2015-04-08 13:39:42,575746766,185.5,9.8,233.0,1.5,1.0,6.8,4.19,9.4,142.8,16.33
2015-04-08 13:44:42,575747066,184.8,9.8,233.2,1.3,1.0,6.8,4.19,9.4,143.7,16.44
2015-04-08 13:49:42,575747366,185.3,9.8,234.3,1.3,1.0,6.8,4.19,9.4,146.1,16.72
2015-04-08 13:54:42,575747666,184.8,9.8,233.2,1.3,1.0,6.8,4.20,9.4,146.6,16.78
2015-04-08 13:59:42,575747966,184.8,9.8,234.2,1.3,1.0,6.8,4.19,9.4,145.3,16.63
2015-04-08 14:04:42,575748266,184.7,9.8,236.7,1.3,1.0,6.8,4.19,9.4,139.6,15.98
2015-04-08 14:09:42,575748566,185.2,9.8,232.7,1.3,1.0,6.8,4.19,9.4,139.9,16.02
2015-04-08 14:14:42,575748866,185.2,9.7,233.7,1.5,1.0,6.5,4.19,9.4,146.1,16.74
2015-04-08 14:19:42,575749166,184.5,9.7,233.0,1.3,1.0,6.5,4.19,9.4,148.9,17.06
2015-04-08 14:24:42,575749466,185.2,9.7,231.3,1.3,1.0,6.5,4.19,9.4,149.8,17.16
2015-04-08 14:29:42,575749766,184.8,9.7,228.5,1.5,1.0,6.5,4.19,9.4,144.3,16.53
2015-04-08 14:34:42,575750066,185.8,9.7,233.8,1.3,1.0,6.5,4.19,9.4,140.5,16.10
2015-04-08 14:39:42,575750366,185.5,9.7,231.7,1.3,1.0,6.3,4.19,9.4,144.6,16.58
2015-04-08 14:44:42,575750666,185.3,9.7,232.7,1.3,1.0,6.3,4.19,9.3,149.4,17.13
2015-04-08 14:49:42,575750966,185.3,9.7,235.0,1.3,1.0,6.3,4.19,9.3,144.7,16.59
2015-04-08 14:54:42,575751266,184.0,9.7,231.5,1.3,1.0,6.3,4.19,9.3,143.9,16.50
2015-04-08 14:59:42,575751566,185.2,9.7,232.2,1.5,1.0,6.3,4.19,9.3,140.6,16.13
2015-04-08 15:04:42,575751866,185.7,9.7,232.3,1.3,1.0,6.3,4.19,9.3,139.9,16.05
2015-04-08 15:09:42,575752166,184.8,9.7,234.7,1.3,1.0,6.3,4.19,9.3,138.5,15.89
2015-04-08 15:14:42,575752466,184.8,9.6,235.2,1.3,1.0,6.3,4.19,9.3,138.8,15.93
2015-04-08 15:19:42,575752766,185.0,9.6,235.0,1.3,1.0,6.0,4.19,9.3,143.0,16.41
2015-04-08 15:24:42,575753066,184.7,9.6,232.3,1.3,1.0,6.0,4.19,9.3,140.2,16.10
2015-04-08 15:29:42,575753366,185.0,9.6,236.3,1.3,1.0,6.0,4.19,9.3,142.3,16.34
2015-04-08 15:34:42,575753666,184.8,9.6,228.5,1.5,1.0,6.0,4.19,9.3,133.7,15.36
2015-04-08 15:39:42,575753966,185.0,9.6,230.5,1.5,1.0,6.0,4.19,9.3,132.1,15.18
2015-04-08 15:44:42,575754266,186.2,9.6,231.2,1.5,1.0,6.0,4.19,9.2,131.0,15.06
2015-04-08 15:49:42,575754566,185.2,9.6,233.2,1.3,1.0,6.0,4.19,9.2,136.9,15.74
2015-04-08 15:54:42,575754866,186.2,9.6,230.8,1.3,1.0,6.0,4.19,9.2,137.5,15.81
2015-04-08 15:59:42,575755166,185.3,9.6,232.5,1.3,1.0,6.0,4.19,9.2,135.6,15.59
2015-04-08 16:04:42,575755466,185.0,9.6,233.5,1.3,1.0,6.0,4.19,9.2,130.3,14.99
2015-04-08 16:09:42,575755766,185.3,9.6,234.7,1.3,1.0,5.8,4.19,9.2,135.0,15.54
2015-04-08 16:14:42,575756066,185.2,9.6,234.8,1.5,1.0,5.8,4.19,9.2,129.4,14.89
2015-04-08 16:19:42,575756366,184.7,9.6,231.8,1.5,1.0,5.8,4.19,9.2,125.9,14.49
2015-04-08 16:24:42,575756666,184.8,9.5,232.3,1.3,1.0,5.8,4.19,9.2,123.5,14.22
2015-04-08 16:29:42,575756966,185.5,9.5,233.3,1.5,1.0,5.8,4.19,9.2,122.0,14.05
2015-04-08 16:34:42,575757266,185.3,9.5,232.0,1.5,1.0,5.8,4.19,9.1,121.1,13.95
2015-04-08 16:39:42,575757566,185.7,9.5,233.0,1.5,1.0,5.8,4.19,9.1,117.7,13.57
2015-04-08 16:44:42,575757866,185.5,9.4,234.5,1.5,1.0,5.8,4.19,9.1,113.5,13.09
2015-04-08 16:49:42,575758166,185.2,9.4,232.3,1.7,1.0,5.8,4.19,9.1,112.3,12.96
2015-04-08 16:54:42,575758466,184.5,9.4,235.5,2.0,1.8,5.5,4.19,9.1,109.8,12.67
2015-04-08 16:59:42,575758766,185.2,9.4,234.0,2.2,1.8,5.5,4.19,9.1,107.3,12.38
2015-04-08 17:04:42,575759066,185.0,9.4,234.7,3.0,2.6,5.5,4.19,9.0,106.6,12.32
2015-04-08 17:09:42,575759366,185.0,9.4,233.3,4.6,4.1,5.5,4.19,9.0,105.0,12.12
2015-04-08 17:14:42,575759666,186.2,9.4,233.7,2.6,1.8,5.5,4.19,9.0,104.9,12.12
2015-04-08 17:19:42,575759966,185.5,9.4,233.3,47.2,48.2,5.3,4.19,9.0,105.8,12.22
2015-04-08 17:24:42,575760266,183.7,9.4,232.2,2.2,1.8,5.3,4.19,9.0,104.5,12.09
2015-04-08 17:29:42,575760566,184.3,9.4,233.0,2.0,1.8,5.3,4.19,9.0,103.3,11.95
2015-04-08 17:34:42,575760866,185.0,9.3,234.7,2.0,1.8,5.3,4.19,9.0,103.3,11.96
2015-04-08 17:39:42,575761166,184.5,9.3,234.2,2.0,1.8,5.3,4.19,8.9,103.9,12.03
2015-04-08 17:44:42,575761466,184.3,9.3,235.3,2.0,1.8,5.0,4.19,8.9,104.1,12.05
2015-04-08 17:49:42,575761766,184.2,9.3,235.0,1.9,1.8,5.0,4.18,8.9,104.5,12.10
2015-04-08 17:54:42,575762066,184.8,9.2,235.3,2.2,1.8,5.0,4.18,8.9,103.8,12.03
2015-04-08 17:59:42,575762366,184.5,9.2,233.5,1.9,1.0,5.0,4.19,8.9,102.9,11.93
2015-04-08 18:04:42,575762666,184.5,9.2,233.3,2.0,1.8,5.0,4.19,8.8,100.9,11.70
2015-04-08 18:09:42,575762966,184.0,9.2,235.3,2.2,1.8,5.0,4.19,8.8,98.9,11.48
2015-04-08 18:14:42,575763266,185.0,9.2,234.5,2.2,1.8,4.8,4.20,8.8,97.3,11.29
2015-04-08 18:19:42,575763566,184.5,9.2,235.0,2.4,1.8,4.8,4.19,8.8,95.7,11.12
2015-04-08 18:24:42,575763866,185.0,9.2,233.3,2.2,1.8,4.8,4.19,8.8,94.4,10.97
2015-04-08 18:29:42,575764166,184.7,9.1,232.0,2.4,1.8,4.8,4.19,8.8,92.9,10.80
2015-04-08 18:34:42,575764466,184.8,9.1,236.2,2.6,2.6,4.8,4.19,8.7,91.9,10.69
2015-04-08 18:39:42,575764766,185.0,9.1,232.7,3.0,2.6,4.8,4.19,8.7,90.9,10.58
2015-04-08 18:44:42,575765066,185.7,9.1,235.2,2.6,2.6,4.5,4.19,8.7,90.5,10.54
2015-04-08 18:49:42,575765366,185.2,9.1,232.7,2.2,1.8,4.5,4.19,8.7,90.0,10.48
2015-04-08 18:54:42,575765666,185.8,9.0,232.3,2.8,2.6,4.5,4.19,8.7,89.5,10.43
2015-04-08 18:59:42,575765966,186.3,9.0,232.3,2.6,1.8,4.5,4.19,8.6,89.5,10.44
2015-04-08 19:04:42,575766266,186.2,9.0,235.5,2.6,2.6,4.5,4.19,8.6,89.4,10.42
2015-04-08 19:09:42,575766566,185.3,9.0,233.8,2.4,1.8,4.5,4.19,8.6,89.2,10.40
2015-04-08 19:14:42,575766866,186.0,9.0,234.7,2.4,1.8,4.5,4.19,8.6,89.1,10.39
2015-04-08 19:19:42,575767166,185.2,9.0,234.5,2.8,2.6,4.5,4.19,8.6,88.8,10.37
2015-04-08 19:24:42,575767466,185.0,9.0,235.0,2.6,2.6,4.5,4.19,8.6,88.8,10.37
2015-04-08 19:29:42,575767766,185.0,9.0,235.8,2.6,2.6,4.3,4.19,8.6,88.8,10.37
2015-04-08 19:34:42,575768066,184.5,9.0,237.2,2.2,1.8,4.3,4.19,8.6,88.8,10.37
2015-04-08 19:39:42,575768366,185.7,8.9,234.2,2.4,1.8,4.3,4.19,8.5,88.4,10.33
2015-04-08 19:44:43,575768666,185.0,8.9,235.3,2.4,1.8,4.3,4.19,8.5,88.1,10.31
2015-04-08 19:49:42,575768966,184.7,8.9,234.5,2.6,2.6,4.3,4.19,8.5,88.1,10.31
2015-04-08 19:54:43,575769266,185.2,8.9,236.0,2.2,1.8,4.3,4.19,8.5,87.9,10.29
2015-04-08 19:59:42,575769566,184.8,8.9,231.7,2.4,1.8,4.3,4.19,8.5,88.1,10.31
2015-04-08 20:04:42,575769866,184.5,8.8,234.2,2.4,1.8,4.3,4.19,8.5,87.9,10.29
2015-04-08 20:09:42,575770166,185.0,8.8,235.7,2.4,1.8,4.3,4.19,8.4,87.8,10.29
2015-04-08 20:14:42,575770466,184.3,8.8,234.0,2.6,1.8,4.3,4.19,8.4,87.8,10.29
2015-04-08 20:19:42,575770766,184.3,8.8,234.3,2.6,2.6,4.3,4.19,8.4,87.4,10.26
2015-04-08 20:24:42,575771066,184.0,8.8,233.2,2.6,2.6,4.0,4.19,8.4,87.8,10.30
2015-04-08 20:29:42,575771366,185.0,8.8,236.2,3.9,3.4,4.0,4.19,8.4,87.6,10.28
2015-04-08 20:34:42,575771666,184.7,8.8,236.2,3.2,2.6,4.0,4.19,8.4,87.8,10.31
2015-04-08 20:39:42,575771966,185.2,8.7,235.5,4.1,3.4,4.0,4.19,8.3,87.8,10.32
2015-04-08 20:44:42,575772266,185.2,8.7,232.3,3.3,3.4,4.0,4.19,8.3,87.7,10.30
2015-04-08 20:49:42,575772566,185.5,8.7,234.3,4.8,4.9,4.0,4.19,8.3,87.5,10.28
2015-04-08 20:54:42,575772866,185.5,8.7,233.5,2.8,2.6,4.0,4.19,8.3,87.5,10.28
2015-04-08 20:59:42,575773166,185.5,8.7,236.2,2.6,1.8,4.0,4.19,8.3,87.6,10.30
2015-04-08 21:04:42,575773466,184.5,8.7,232.7,2.6,1.8,4.0,4.19,8.3,87.5,10.29
2015-04-08 21:09:42,575773766,184.5,8.7,235.0,2.6,2.6,4.0,4.19,8.3,87.6,10.30
2015-04-08 21:14:42,575774066,184.5,8.7,231.8,4.6,4.1,4.0,4.19,8.3,87.8,10.33
2015-04-08 21:19:42,575774366,184.5,8.7,232.2,4.1,3.4,4.0,4.19,8.2,87.7,10.32
2015-04-08 21:24:42,575774666,185.5,8.6,234.8,3.0,2.6,4.0,4.19,8.2,87.6,10.32
2015-04-08 21:29:42,575774966,184.8,8.6,232.8,2.6,1.8,4.0,4.19,8.2,87.6,10.32
2015-04-08 21:34:42,575775266,185.7,8.6,233.7,2.6,1.8,4.0,4.19,8.2,87.8,10.34
2015-04-08 21:39:42,575775566,185.0,8.6,234.7,2.6,2.6,4.0,4.19,8.2,88.2,10.39
2015-04-08 21:44:42,575775866,185.3,8.6,233.8,2.6,1.8,4.0,4.19,8.2,87.9,10.37
2015-04-08 21:49:42,575776166,185.2,8.6,233.8,2.6,1.8,4.0,4.19,8.2,87.7,10.35
2015-04-08 21:54:42,575776466,184.3,8.6,233.2,3.0,2.6,4.0,4.19,8.2,87.8,10.35
2015-04-08 21:59:42,575776766,184.7,8.6,231.5,4.1,3.4,4.0,4.19,8.2,88.0,10.38
2015-04-08 22:04:42,575777066,185.8,8.5,232.8,2.6,2.6,4.0,4.19,8.1,88.0,10.39
2015-04-08 22:09:42,575777366,184.7,8.5,233.0,2.6,1.8,4.0,4.19,8.1,88.0,10.39
2015-04-08 22:14:42,575777666,185.7,8.5,234.3,5.4,4.9,4.0,4.19,8.1,88.0,10.40
2015-04-08 22:19:42,575777966,186.3,8.5,234.0,3.2,2.6,4.0,4.19,8.1,88.1,10.41
2015-04-08 22:24:42,575778266,185.3,8.5,234.2,2.4,1.8,4.0,4.19,8.1,88.0,10.40
2015-04-08 22:29:42,575778566,184.3,8.5,230.5,3.2,2.6,3.8,4.19,8.1,88.1,10.42
2015-04-08 22:34:42,575778866,185.7,8.5,232.5,2.4,1.8,3.8,4.18,8.1,87.8,10.38
2015-04-08 22:39:42,575779166,186.2,8.5,234.0,2.6,2.6,3.8,4.19,8.1,87.1,10.30
2015-04-08 22:44:42,575779466,185.2,8.4,234.3,2.4,1.8,3.8,4.19,8.0,87.3,10.33
2015-04-08 22:49:42,575779766,185.0,8.4,234.3,3.3,2.6,3.8,4.19,8.0,87.7,10.38
2015-04-08 22:54:42,575780066,185.5,8.4,236.3,2.2,1.8,3.8,4.19,8.0,87.7,10.38
2015-04-08 22:59:42,575780366,185.7,8.4,235.5,2.4,1.8,3.8,4.19,8.0,87.6,10.37
2015-04-08 23:04:42,575780666,185.7,8.4,236.7,2.4,1.8,3.8,4.18,8.0,87.6,10.37
2015-04-08 23:09:42,575780966,186.7,8.4,234.7,2.6,1.8,3.8,4.19,8.0,87.6,10.38
2015-04-08 23:14:42,575781266,186.0,8.4,235.0,2.2,1.8,3.8,4.19,8.0,87.2,10.34
2015-04-08 23:19:42,575781566,186.0,8.4,237.0,2.4,1.8,3.8,4.19,8.0,87.3,10.34
2015-04-08 23:24:42,575781866,186.0,8.4,233.7,2.4,1.8,3.8,4.19,8.0,87.3,10.35
2015-04-08 23:29:42,575782166,185.7,8.4,237.0,2.2,1.8,4.0,4.18,8.0,87.4,10.36
2015-04-08 23:34:42,575782466,187.0,8.4,236.0,2.4,1.8,4.0,4.19,7.9,87.6,10.38
2015-04-08 23:39:42,575782766,185.7,8.4,235.3,2.4,1.8,4.0,4.18,7.9,87.7,10.41
2015-04-08 23:44:42,575783066,185.3,8.3,235.7,2.4,1.8,4.0,4.18,7.9,88.0,10.43
2015-04-08 23:49:42,575783366,186.5,8.3,236.7,2.6,1.8,4.0,4.19,7.9,88.0,10.44
2015-04-08 23:54:42,575783666,185.8,8.3,233.5,2.8,2.6,4.0,4.19,7.9,88.1,10.46
2015-04-08 23:59:42,575783966,186.3,8.3,235.3,7.1,6.5,4.0,4.18,7.9,88.1,10.45
2015-04-09 00:04:42,575784266,184.7,8.3,238.5,71.9,73.2,4.0,4.18,7.9,88.2,10.47
2015-04-09 00:09:42,575784566,185.5,8.3,237.0,14.5,14.3,4.0,4.18,7.9,88.3,10.49
2015-04-09 00:14:42,575784866,184.7,8.3,235.3,16.0,15.8,4.0,4.18,7.9,88.4,10.50
2015-04-09 00:19:42,575785166,185.3,8.3,233.2,10.2,10.4,4.0,4.18,7.9,88.0,10.46
2015-04-09 00:24:42,575785466,185.2,8.3,236.0,1.7,1.0,4.0,4.18,7.9,88.1,10.47
2015-04-09 00:29:42,575785766,184.0,8.3,235.2,1.7,1.0,4.0,4.18,7.9,88.1,10.47
2015-04-09 00:34:42,575786066,184.5,8.3,235.2,1.7,1.0,4.0,4.18,7.8,88.3,10.50
2015-04-09 00:39:42,575786366,185.2,8.2,236.2,2.2,1.8,4.0,4.18,7.8,88.3,10.50
2015-04-09 00:44:42,575786666,185.8,8.2,237.0,2.0,1.8,4.0,4.18,7.8,88.3,10.50
2015-04-09 00:49:42,575786966,185.0,8.2,236.0,1.7,1.0,4.0,4.18,7.8,88.1,10.49
2015-04-09 00:54:42,575787266,184.3,8.2,236.3,1.7,1.0,4.0,4.18,7.8,88.3,10.50
2015-04-09 00:59:42,575787566,184.8,8.2,238.2,1.9,1.8,4.0,4.18,7.8,88.2,10.49
2015-04-09 01:04:42,575787866,185.7,8.2,234.5,1.7,1.0,4.0,4.18,7.8,88.1,10.48
2015-04-09 01:09:42,575788166,184.7,8.2,236.7,1.9,1.8,4.0,4.18,7.8,88.0,10.48
2015-04-09 01:14:42,575788466,185.0,8.2,236.8,2.0,1.8,4.0,4.18,7.8,87.9,10.47
2015-04-09 01:19:42,575788766,185.3,8.2,231.8,2.0,1.8,4.0,4.18,7.8,87.9,10.47
2015-04-09 01:24:42,575789066,185.0,8.2,238.5,1.5,1.0,4.0,4.18,7.8,88.0,10.49
2015-04-09 01:29:42,575789366,186.0,8.2,236.8,2.0,1.8,4.0,4.18,7.7,88.2,10.51
2015-04-09 01:34:42,575789666,185.0,8.2,235.5,2.0,1.8,4.0,4.18,7.7,88.0,10.48
2015-04-09 01:39:42,575789966,186.0,8.2,237.3,1.9,1.8,4.0,4.18,7.7,87.7,10.46
2015-04-09 01:44:43,575790266,185.5,8.1,235.2,2.0,1.8,4.0,4.18,7.7,87.9,10.48
2015-04-09 01:49:42,575790566,186.3,8.1,236.3,2.0,1.8,4.0,4.18,7.7,88.1,10.51
2015-04-09 01:54:42,575790866,185.2,8.1,236.7,1.9,1.0,4.0,4.18,7.7,88.1,10.51
2015-04-09 01:59:42,575791166,185.0,8.1,235.7,1.9,1.8,4.0,4.18,7.7,88.0,10.50
2015-04-09 02:04:42,575791466,185.5,8.1,235.3,1.5,1.0,4.0,4.18,7.7,88.1,10.51
2015-04-09 02:09:43,575791766,184.8,8.1,235.5,2.0,1.8,4.0,4.18,7.7,88.0,10.51
2015-04-09 02:14:42,575792066,185.8,8.1,235.7,2.0,1.8,4.0,4.18,7.7,87.9,10.50
2015-04-09 02:19:42,575792366,185.7,8.1,233.8,1.9,1.0,4.0,4.18,7.7,87.9,10.49
2015-04-09 02:24:42,575792666,185.3,8.1,235.7,1.9,1.8,4.0,4.18,7.7,87.9,10.49
2015-04-09 02:29:42,575792966,185.5,8.1,237.3,1.9,1.8,4.0,4.18,7.7,87.9,10.50
2015-04-09 02:34:42,575793266,185.2,8.1,238.7,2.0,1.8,4.0,4.18,7.7,88.0,10.51
2015-04-09 02:39:42,575793566,184.8,8.1,232.8,2.0,1.8,4.0,4.18,7.6,87.9,10.50
2015-04-09 02:44:42,575793866,185.3,8.0,234.5,1.9,1.8,4.0,4.18,7.6,87.9,10.51
2015-04-09 02:49:42,575794166,185.3,8.0,232.0,1.9,1.8,4.0,4.18,7.6,88.0,10.52
2015-04-09 02:54:42,575794466,185.3,8.0,237.0,1.7,1.0,4.0,4.18,7.6,88.2,10.54
2015-04-09 02:59:42,575794766,185.2,8.0,236.0,1.7,1.0,4.0,4.18,7.6,88.3,10.56
2015-04-09 03:04:42,575795066,185.2,8.0,236.0,1.7,1.0,4.0,4.18,7.6,88.2,10.55
2015-04-09 03:09:42,575795366,185.5,8.0,236.0,1.7,1.0,4.0,4.18,7.6,88.1,10.54
2015-04-09 03:14:42,575795666,185.5,8.0,237.7,1.7,1.0,4.0,4.18,7.6,88.1,10.54
2015-04-09 03:19:42,575795966,185.2,8.0,236.0,2.0,1.8,4.0,4.18,7.6,88.1,10.54
2015-04-09 03:24:42,575796266,185.2,8.0,232.8,1.9,1.8,4.0,4.18,7.6,88.1,10.55
2015-04-09 03:29:42,575796566,185.3,8.0,236.5,1.9,1.8,4.0,4.18,7.6,88.0,10.54
2015-04-09 03:34:42,575796866,185.3,8.0,237.3,1.9,1.8,4.0,4.18,7.6,87.9,10.52
2015-04-09 03:39:42,575797166,186.0,8.0,236.8,1.7,1.0,4.0,4.18,7.6,88.1,10.54
2015-04-09 03:44:42,575797466,185.3,8.0,235.3,1.7,1.0,4.0,4.18,7.6,88.0,10.53
2015-04-09 03:49:42,575797766,186.5,8.0,237.2,1.9,1.0,4.0,4.18,7.6,88.0,10.54
2015-04-09 03:54:42,575798066,185.5,8.0,236.2,1.9,1.8,4.0,4.18,7.5,88.1,10.55
2015-04-09 03:59:42,575798366,186.0,8.0,236.5,1.9,1.0,4.0,4.18,7.5,88.1,10.56
2015-04-09 04:04:42,575798666,185.3,8.0,234.3,2.0,1.8,4.0,4.18,7.5,88.1,10.55
2015-04-09 04:09:42,575798966,186.0,8.0,236.8,2.2,1.8,4.0,4.18,7.5,87.9,10.53
2015-04-09 04:14:42,575799266,185.8,7.9,237.0,1.9,1.0,4.0,4.18,7.5,88.1,10.56
2015-04-09 04:19:42,575799566,185.5,7.9,235.3,2.0,1.8,4.0,4.18,7.5,88.2,10.58
2015-04-09 04:24:42,575799866,186.2,7.9,234.0,2.2,1.8,4.0,4.18,7.5,88.1,10.56
2015-04-09 04:29:42,575800166,185.0,7.9,236.3,269.6,289.4,4.0,4.18,7.5,88.4,10.60
2015-04-09 04:34:42,575800466,185.7,7.9,234.0,1.5,1.0,4.0,4.18,7.5,88.1,10.56
2015-04-09 04:39:42,575800766,185.0,7.9,237.0,28.7,29.2,4.0,4.18,7.5,88.4,10.61
2015-04-09 04:44:42,575801066,185.0,7.9,237.0,60.4,61.9,4.0,4.18,7.5,88.4,10.61
2015-04-09 04:49:42,575801366,185.8,7.9,237.7,1.5,1.0,4.0,4.18,7.5,88.3,10.60
2015-04-09 04:54:42,575801666,185.3,7.9,238.3,1.5,1.0,4.0,4.18,7.5,88.2,10.59
2015-04-09 04:59:42,575801966,185.8,7.9,235.3,1.7,1.0,4.0,4.18,7.5,88.5,10.62
2015-04-09 05:04:42,575802266,184.8,7.9,232.8,1.5,1.0,4.0,4.18,7.5,88.1,10.58
2015-04-09 05:09:42,575802566,185.3,7.8,235.2,1.5,1.0,4.0,4.18,7.5,88.3,10.60
2015-04-09 05:14:42,575802866,185.5,7.8,235.8,1.7,1.0,4.0,4.18,7.4,88.3,10.60
2015-04-09 05:19:42,575803166,184.3,7.8,234.7,1.5,1.0,4.0,4.18,7.4,88.6,10.64
2015-04-09 05:24:42,575803466,185.2,7.8,236.3,1.3,1.0,3.8,4.18,7.4,88.4,10.61
2015-04-09 05:29:42,575803766,185.5,7.8,238.2,1.5,1.0,3.8,4.18,7.4,88.4,10.62
2015-04-09 05:34:42,575804066,185.0,7.8,236.0,1.5,1.0,3.8,4.18,7.4,88.3,10.61
2015-04-09 05:39:42,575804366,184.7,7.8,235.0,1.5,1.0,3.8,4.18,7.4,88.4,10.62
2015-04-09 05:44:42,575804666,184.0,7.8,235.8,1.5,1.0,3.8,4.18,7.4,88.5,10.63
2015-04-09 05:49:42,575804966,184.7,7.8,236.5,1.3,1.0,3.8,4.18,7.4,88.6,10.65
2015-04-09 05:54:42,575805266,185.0,7.8,234.0,1.5,1.0,3.8,4.18,7.4,88.9,10.68
2015-04-09 05:59:42,575805566,185.0,7.8,233.5,1.3,1.0,3.8,4.18,7.4,89.2,10.72
2015-04-09 06:04:42,575805866,184.7,7.8,236.5,1.5,1.0,3.8,4.18,7.4,90.3,10.86
2015-04-09 06:09:42,575806166,185.0,7.8,234.7,1.3,1.0,3.8,4.18,7.4,91.1,10.95
2015-04-09 06:14:42,575806466,184.8,7.8,236.8,1.3,1.0,3.8,4.18,7.4,92.0,11.06
2015-04-09 06:19:42,575806766,186.3,7.8,237.0,1.5,1.0,3.8,4.18,7.4,92.5,11.12
2015-04-09 06:24:42,575807066,185.8,7.8,235.7,1.3,1.0,3.8,4.17,7.4,93.6,11.26
2015-04-09 06:29:42,575807366,185.5,7.8,236.3,1.3,1.0,3.8,4.17,7.4,94.8,11.40
2015-04-09 06:34:42,575807666,185.2,7.8,237.5,1.5,1.0,3.8,4.17,7.4,96.2,11.57
2015-04-09 06:39:42,575807966,184.2,7.8,237.3,1.3,1.0,3.8,4.17,7.4,98.0,11.79
2015-04-09 06:44:42,575808266,184.7,7.8,235.8,1.3,1.0,4.0,4.17,7.4,102.1,12.28
2015-04-09 06:49:42,575808566,184.8,7.8,234.7,1.3,1.0,4.0,4.17,7.4,108.0,12.99
2015-04-09 06:54:42,575808866,184.8,7.8,237.7,1.3,1.0,4.0,4.17,7.4,109.8,13.21
2015-04-09 06:59:42,575809166,184.8,7.8,235.5,1.5,1.0,4.0,4.17,7.4,112.6,13.54
2015-04-09 07:04:42,575809466,185.5,7.8,236.2,1.3,1.0,4.0,4.17,7.4,115.5,13.89
2015-04-09 07:09:42,575809766,185.3,7.8,235.8,1.3,1.0,4.3,4.17,7.4,120.5,14.49
2015-04-09 07:14:43,575810066,186.2,7.8,233.3,1.5,1.0,4.3,4.17,7.4,116.5,14.01
2015-04-09 07:19:42,575810366,185.0,7.8,236.3,1.5,1.0,4.3,4.17,7.4,117.6,14.15
2015-04-09 07:24:42,575810666,185.0,7.8,236.7,1.5,1.0,4.3,4.17,7.4,119.9,14.42
2015-04-09 07:29:42,575810966,185.7,7.8,234.7,1.3,1.0,4.3,4.18,7.4,120.8,14.52
2015-04-09 07:34:42,575811266,185.5,7.8,233.3,1.5,1.0,4.5,4.17,7.4,124.8,15.00
2015-04-09 07:39:42,575811566,184.8,7.8,235.5,1.5,1.0,4.5,4.18,7.4,123.6,14.85
2015-04-09 07:44:42,575811866,185.7,7.8,236.5,1.3,1.0,4.5,4.17,7.4,122.7,14.75
2015-04-09 07:49:42,575812166,186.0,7.8,235.0,1.5,1.0,4.5,4.17,7.4,122.9,14.77
2015-04-09 07:54:42,575812466,185.0,7.8,234.0,1.5,1.0,4.5,4.17,7.4,123.3,14.82
2015-04-09 07:59:42,575812766,185.0,7.8,234.5,1.3,1.0,4.5,4.17,7.4,124.8,14.99
2015-04-09 08:04:42,575813066,185.3,7.8,233.8,1.3,1.0,4.8,4.18,7.4,131.2,15.75
2015-04-09 08:09:42,575813366,185.0,7.8,236.8,1.3,1.0,4.8,4.17,7.4,134.1,16.10
2015-04-09 08:14:42,575813666,184.7,7.8,240.0,1.3,1.0,4.8,4.17,7.4,129.2,15.51
2015-04-09 08:19:42,575813966,186.3,7.8,237.0,1.3,1.0,4.8,4.18,7.4,126.1,15.14
2015-04-09 08:24:42,575814266,185.3,7.8,237.2,1.5,1.0,4.8,4.17,7.4,126.6,15.20
2015-04-09 08:29:42,575814566,184.7,7.8,233.0,1.5,1.0,5.0,4.17,7.5,124.1,14.90
2015-04-09 08:34:42,575814866,184.7,7.8,233.5,1.3,1.0,5.0,4.18,7.5,126.6,15.19
2015-04-09 08:39:42,575815166,184.3,7.9,233.5,1.3,1.0,5.0,4.17,7.5,126.7,15.21
2015-04-09 08:44:42,575815466,185.2,7.9,231.8,1.3,1.0,5.0,4.17,7.5,121.9,14.63
2015-04-09 08:49:42,575815766,185.0,7.9,233.8,1.3,1.0,5.0,4.18,7.5,121.4,14.57
2015-04-09 08:54:42,575816066,184.8,7.9,235.8,1.3,1.0,5.0,4.18,7.5,128.0,15.35
2015-04-09 08:59:42,575816366,185.5,7.9,237.7,1.3,1.0,5.0,4.18,7.5,133.4,15.99
2015-04-09 09:04:42,575816666,184.8,7.9,233.5,1.3,1.0,5.3,4.18,7.5,132.4,15.88
2015-04-09 09:09:42,575816966,184.5,7.9,234.8,1.5,1.0,5.3,4.18,7.5,134.2,16.08
2015-04-09 09:14:42,575817266,185.5,7.9,234.8,1.3,1.0,5.3,4.18,7.5,141.8,17.00
2015-04-09 09:19:42,575817566,185.8,7.9,233.5,1.5,1.0,5.3,4.18,7.5,152.1,18.22
2015-04-09 09:24:42,575817866,185.5,8.0,231.7,1.3,1.0,5.5,4.18,7.6,152.2,18.22
2015-04-09 09:29:42,575818166,186.5,8.0,236.8,1.3,1.0,5.5,4.18,7.6,140.4,16.80
2015-04-09 09:34:42,575818466,185.8,8.0,235.0,1.5,1.0,5.5,4.18,7.6,136.6,16.34
2015-04-09 09:39:42,575818766,184.7,8.0,236.2,1.5,1.0,5.5,4.18,7.6,135.4,16.20
2015-04-09 09:44:42,575819066,185.3,8.0,235.8,2.6,1.8,5.8,4.18,7.6,132.0,15.79
2015-04-09 09:49:42,575819366,185.2,8.0,232.3,2.2,1.8,5.8,4.18,7.6,127.7,15.27
2015-04-09 09:54:42,575819666,185.8,8.0,232.5,2.2,1.8,5.8,4.18,7.6,130.9,15.66
2015-04-09 09:59:42,575819966,185.3,8.0,232.7,1.9,1.8,5.8,4.18,7.6,134.9,16.13
2015-04-09 10:04:42,575820266,185.7,8.0,233.0,1.5,1.0,5.8,4.18,7.6,128.6,15.38
2015-04-09 10:09:42,575820566,185.0,8.0,231.7,1.7,1.0,5.8,4.18,7.6,138.1,16.51
2015-04-09 10:14:42,575820866,185.5,8.0,230.2,1.5,1.0,5.8,4.18,7.6,141.2,16.87
2015-04-09 10:19:42,575821166,184.5,8.0,232.3,1.7,1.0,5.8,4.18,7.7,144.1,17.22
2015-04-09 10:24:42,575821466,184.3,8.0,234.3,1.5,1.0,5.8,4.19,7.7,153.1,18.28
2015-04-09 10:29:42,575821766,185.3,8.1,233.0,1.7,1.0,6.0,4.18,7.7,152.3,18.18
2015-04-09 10:34:42,575822066,184.3,8.1,233.7,1.5,1.0,6.0,4.18,7.7,150.8,18.00
2015-04-09 10:39:42,575822366,185.8,8.1,232.5,1.5,1.0,6.0,4.18,7.7,148.0,17.66
2015-04-09 10:44:42,575822666,185.0,8.1,231.8,1.7,1.0,6.0,4.18,7.7,144.7,17.26
2015-04-09 10:49:42,575822966,185.0,8.1,234.2,1.5,1.0,6.0,4.18,7.7,140.5,16.75
2015-04-09 10:54:42,575823266,185.0,8.1,230.0,1.7,1.0,6.0,4.19,7.7,144.4,17.21
2015-04-09 10:59:42,575823566,186.0,8.2,231.3,1.7,1.0,6.3,4.19,7.8,152.4,18.16
2015-04-09 11:04:42,575823866,184.7,8.2,232.0,1.7,1.0,6.3,4.19,7.8,151.7,18.07
2015-04-09 11:09:42,575824166,185.2,8.2,233.8,1.7,1.0,6.3,4.19,7.8,149.7,17.83
2015-04-09 11:14:42,575824466,184.8,8.2,232.7,1.7,1.0,6.3,4.19,7.8,151.9,18.08
2015-04-09 11:19:42,575824766,185.0,8.2,235.8,1.5,1.0,6.3,4.19,7.8,149.7,17.81
2015-04-09 11:24:42,575825066,185.5,8.2,234.8,1.7,1.0,6.3,4.19,7.8,148.1,17.62
2015-04-09 11:29:42,575825366,184.2,8.2,233.7,1.5,1.0,6.3,4.19,7.8,152.7,18.16
2015-04-09 11:34:42,575825666,185.3,8.2,230.3,1.7,1.0,6.3,4.19,7.8,151.4,18.01
2015-04-09 11:39:42,575825966,184.8,8.2,233.7,1.7,1.0,6.3,4.19,7.8,151.6,18.02
2015-04-09 11:44:42,575826266,184.0,8.2,231.8,1.7,1.0,6.3,4.19,7.9,153.6,18.26
2015-04-09 11:49:43,575826566,185.3,8.2,229.0,1.7,1.0,6.3,4.19,7.9,154.8,18.40
2015-04-09 11:54:42,575826866,184.3,8.3,233.5,1.7,1.0,6.3,4.20,7.9,158.9,18.87
2015-04-09 11:59:42,575827166,184.0,8.3,231.0,1.5,1.0,6.3,4.20,7.9,159.7,18.96
2015-04-09 12:04:42,575827466,184.8,8.3,231.5,1.7,1.0,6.3,4.20,7.9,159.9,18.98
2015-04-09 12:09:42,575827766,184.7,8.3,230.3,1.7,1.0,6.5,4.20,7.9,160.7,19.06
2015-04-09 12:14:42,575828066,184.7,8.3,234.5,1.7,1.0,6.5,4.20,7.9,159.8,18.95
2015-04-09 12:19:42,575828366,186.3,8.3,230.3,1.5,1.0,6.5,4.20,8.0,158.8,18.83
2015-04-09 12:24:42,575828666,185.0,8.4,231.3,1.7,1.0,6.5,4.20,8.0,156.1,18.51
2015-04-09 12:29:42,575828966,185.3,8.4,230.5,1.9,1.8,6.5,4.21,8.0,157.0,18.61
2015-04-09 12:34:42,575829266,185.2,8.4,232.3,1.7,1.0,6.5,4.21,8.0,153.6,18.20
2015-04-09 12:39:42,575829566,185.2,8.4,233.7,2.0,1.8,6.5,4.20,8.0,151.0,17.89
2015-04-09 12:44:42,575829866,184.8,8.4,232.5,1.9,1.8,6.8,4.20,8.0,154.0,18.24
2015-04-09 12:49:42,575830166,185.0,8.4,231.7,1.7,1.0,6.8,4.20,8.0,155.7,18.43
2015-04-09 12:54:42,575830466,185.0,8.4,232.5,1.7,1.0,6.8,4.20,8.0,158.6,18.77
2015-04-09 12:59:42,575830766,184.8,8.4,233.2,1.7,1.0,6.8,4.20,8.0,161.4,19.10
2015-04-09 13:04:42,575831066,184.7,8.4,234.0,1.9,1.8,6.8,4.19,8.0,160.1,18.94
2015-04-09 13:09:42,575831366,185.7,8.4,232.5,1.7,1.0,6.8,4.20,8.1,156.0,18.45
2015-04-09 13:14:42,575831666,185.3,8.4,233.0,1.5,1.0,6.8,4.19,8.1,153.3,18.13
2015-04-09 13:19:42,575831966,184.7,8.4,231.7,1.7,1.0,6.8,4.19,8.1,154.6,18.27
2015-04-09 13:24:42,575832266,184.5,8.5,231.8,1.7,1.0,6.8,4.19,8.1,154.1,18.22
2015-04-09 13:29:42,575832566,184.7,8.5,229.0,1.7,1.0,6.8,4.19,8.1,152.7,18.04
2015-04-09 13:34:42,575832866,185.7,8.5,226.3,1.7,1.0,6.8,4.19,8.1,154.6,18.26
2015-04-09 13:39:42,575833166,185.5,8.5,229.5,1.7,1.0,6.8,4.19,8.1,153.7,18.15
2015-04-09 13:44:42,575833466,185.3,8.5,233.5,1.7,1.0,6.8,4.19,8.1,151.1,17.84
2015-04-09 13:49:42,575833766,185.0,8.5,232.2,1.7,1.0,6.8,4.19,8.1,153.0,18.06
2015-04-09 13:54:42,575834066,185.7,8.5,229.8,1.5,1.0,6.8,4.19,8.1,150.6,17.78
2015-04-09 13:59:42,575834366,184.8,8.5,231.5,1.5,1.0,6.8,4.19,8.1,148.2,17.49
2015-04-09 14:04:42,575834666,184.3,8.5,232.8,1.5,1.0,6.8,4.19,8.2,146.1,17.24
2015-04-09 14:09:42,575834966,184.5,8.6,234.0,1.5,1.0,6.5,4.20,8.2,145.8,17.20
2015-04-09 14:14:42,575835266,184.8,8.6,231.5,1.5,1.0,6.5,4.19,8.2,146.3,17.26
2015-04-09 14:19:42,575835566,185.0,8.6,231.2,1.5,1.0,6.5,4.19,8.2,144.9,17.10
2015-04-09 14:24:42,575835866,183.8,8.6,233.0,1.7,1.0,6.5,4.19,8.2,146.9,17.32
2015-04-09 14:29:42,575836166,185.5,8.6,233.2,1.7,1.0,6.5,4.19,8.2,150.7,17.77
2015-04-09 14:34:42,575836466,185.0,8.6,232.5,1.7,1.0,6.8,4.19,8.2,151.3,17.84
2015-04-09 14:39:42,575836766,185.0,8.6,231.2,1.7,1.0,6.8,4.19,8.2,149.5,17.63
2015-04-09 14:44:42,575837066,184.0,8.6,230.3,1.7,1.0,6.8,4.19,8.2,145.7,17.17
2015-04-09 14:49:42,575837366,184.8,8.6,232.2,1.7,1.0,6.5,4.19,8.2,145.1,17.10
2015-04-09 14:54:42,575837666,185.8,8.6,231.5,1.9,1.8,6.5,4.19,8.2,143.0,16.85
2015-04-09 14:59:42,575837966,185.3,8.6,229.3,1.7,1.0,6.5,4.19,8.2,143.2,16.88
2015-04-09 15:04:42,575838266,184.0,8.6,232.8,1.9,1.8,6.5,4.19,8.2,142.9,16.83
2015-04-09 15:09:42,575838566,183.8,8.6,231.2,1.9,1.0,6.5,4.19,8.2,140.8,16.59
2015-04-09 15:14:42,575838866,184.5,8.6,232.8,2.0,1.8,6.5,4.19,8.2,135.4,15.95
2015-04-09 15:19:42,575839166,184.7,8.6,231.7,2.0,1.8,6.5,4.19,8.2,137.8,16.23
2015-04-09 15:24:42,575839466,184.2,8.6,229.3,2.0,1.8,6.5,4.19,8.2,140.6,16.57
2015-04-09 15:29:42,575839766,185.3,8.6,230.2,2.2,1.8,6.5,4.19,8.2,143.3,16.88
2015-04-09 15:34:42,575840066,184.3,8.6,229.8,2.0,1.8,6.5,4.19,8.2,143.4,16.89
2015-04-09 15:39:42,575840366,185.2,8.6,234.7,2.2,1.8,6.5,4.19,8.2,142.3,16.76
2015-04-09 15:44:42,575840666,185.2,8.6,231.0,1.9,1.8,6.5,4.19,8.2,139.9,16.47
2015-04-09 15:49:42,575840966,184.7,8.6,231.7,1.9,1.8,6.5,4.19,8.2,146.4,17.24
2015-04-09 15:54:42,575841266,185.2,8.6,228.7,2.0,1.8,6.5,4.19,8.2,144.8,17.05
2015-04-09 15:59:42,575841566,183.8,8.6,232.8,2.2,1.8,6.5,4.19,8.3,142.8,16.81
2015-04-09 16:04:42,575841866,184.8,8.6,231.2,2.2,1.8,6.5,4.19,8.3,138.4,16.30
2015-04-09 16:09:42,575842166,184.8,8.6,232.8,2.2,1.8,6.5,4.19,8.3,133.8,15.75
2015-04-09 16:14:42,575842466,184.7,8.6,230.8,2.0,1.8,6.5,4.19,8.2,129.0,15.19
2015-04-09 16:19:42,575842766,184.7,8.6,232.0,2.0,1.8,6.5,4.19,8.2,127.0,14.95
2015-04-09 16:24:42,575843066,184.0,8.6,233.8,2.0,1.8,6.5,4.19,8.2,125.5,14.77
2015-04-09 16:29:42,575843366,184.7,8.6,227.5,1.9,1.0,6.5,4.19,8.2,124.4,14.65
2015-04-09 16:34:42,575843666,184.2,8.6,232.2,2.0,1.8,6.5,4.19,8.2,121.3,14.29
2015-04-09 16:39:42,575843966,185.2,8.6,231.3,1.7,1.0,6.5,4.19,8.2,119.0,14.02
2015-04-09 16:44:42,575844266,185.0,8.6,230.7,1.7,1.0,6.5,4.19,8.2,117.0,13.79
2015-04-09 16:49:42,575844566,185.3,8.6,232.8,1.9,1.0,6.3,4.19,8.2,115.9,13.65
2015-04-09 16:54:42,575844866,185.0,8.6,230.0,2.0,1.8,6.3,4.19,8.2,114.6,13.50
2015-04-09 16:59:42,575845166,183.8,8.6,230.7,2.4,1.8,6.3,4.19,8.2,113.3,13.36
2015-04-09 17:04:42,575845466,184.0,8.6,231.3,2.2,1.8,6.3,4.19,8.2,110.9,13.07
2015-04-09 17:09:42,575845766,184.0,8.6,231.7,3.0,2.6,6.3,4.19,8.2,109.2,12.88
2015-04-09 17:14:42,575846066,185.5,8.6,233.0,2.6,1.8,6.0,4.19,8.2,107.7,12.70
2015-04-09 17:19:42,575846366,185.3,8.6,230.7,4.3,4.1,6.0,4.19,8.2,106.0,12.51
2015-04-09 17:24:42,575846666,184.8,8.6,230.8,3.7,3.4,6.0,4.19,8.2,104.6,12.33
2015-04-09 17:29:42,575846966,185.2,8.6,233.5,3.2,2.6,6.0,4.19,8.2,103.7,12.24
2015-04-09 17:34:42,575847266,184.2,8.6,232.3,2.2,1.8,5.8,4.19,8.1,103.3,12.19
2015-04-09 17:39:42,575847566,184.8,8.5,231.2,1.9,1.8,5.8,4.19,8.1,102.7,12.12
2015-04-09 17:44:42,575847866,184.7,8.5,232.5,2.0,1.8,5.8,4.19,8.1,102.2,12.07
2015-04-09 17:49:42,575848166,184.5,8.5,234.2,2.0,1.8,5.8,4.19,8.1,102.3,12.08
2015-04-09 17:54:42,575848466,184.0,8.5,232.2,2.0,1.8,5.8,4.19,8.1,102.2,12.07
2015-04-09 17:59:42,575848766,184.8,8.5,232.5,1.7,1.0,5.5,4.19,8.1,102.2,12.08
2015-04-09 18:04:42,575849066,184.8,8.5,232.7,1.7,1.0,5.5,4.19,8.1,100.6,11.89
2015-04-09 18:09:42,575849366,184.3,8.5,232.3,1.9,1.0,5.5,4.19,8.1,99.5,11.77
2015-04-09 18:14:42,575849666,184.0,8.5,233.8,2.0,1.8,5.5,4.19,8.1,98.1,11.60
2015-04-09 18:19:42,575849966,183.7,8.4,234.2,2.0,1.8,5.5,4.19,8.1,96.5,11.41
2015-04-09 18:24:42,575850266,184.3,8.4,231.0,1.9,1.0,5.5,4.19,8.0,95.0,11.24
2015-04-09 18:29:42,575850566,184.8,8.4,229.7,1.9,1.0,5.3,4.19,8.0,93.8,11.10
2015-04-09 18:34:42,575850866,183.7,8.4,230.3,1.7,1.0,5.3,4.19,8.0,92.9,11.00
2015-04-09 18:39:42,575851166,184.8,8.4,232.3,2.0,1.8,5.3,4.19,8.0,92.5,10.96
2015-04-09 18:44:42,575851466,184.7,8.4,231.8,1.9,1.8,5.3,4.19,8.0,91.8,10.88
2015-04-09 18:49:42,575851766,184.5,8.4,233.7,1.7,1.0,5.3,4.19,8.0,91.5,10.84
2015-04-09 18:54:42,575852066,185.2,8.4,232.7,1.9,1.8,5.3,4.19,8.0,91.3,10.82
2015-04-09 18:59:42,575852366,184.2,8.4,231.0,1.9,1.8,5.3,4.19,8.0,91.2,10.81
2015-04-09 19:04:42,575852666,183.8,8.4,234.0,2.0,1.8,5.3,4.19,8.0,90.7,10.76
2015-04-09 19:09:42,575852966,184.0,8.4,232.2,1.9,1.8,5.0,4.19,7.9,90.7,10.76
2015-04-09 19:14:42,575853266,184.2,8.3,230.5,2.0,1.8,5.0,4.19,7.9,90.4,10.73
2015-04-09 19:19:42,575853566,184.5,8.3,235.2,2.0,1.8,5.0,4.19,7.9,90.4,10.72
2015-04-09 19:24:42,575853866,184.5,8.3,235.3,2.0,1.8,5.0,4.19,7.9,90.0,10.68
2015-04-09 19:29:42,575854166,184.2,8.3,234.0,2.0,1.8,5.0,4.19,7.9,90.0,10.68
2015-04-09 19:34:42,575854466,184.7,8.3,232.2,2.2,1.8,5.0,4.19,7.9,89.7,10.65
2015-04-09 19:39:42,575854766,184.8,8.3,236.8,2.0,1.8,5.0,4.19,7.9,89.7,10.65
2015-04-09 19:44:42,575855066,185.2,8.3,233.5,1.9,1.8,4.8,4.20,7.9,89.5,10.64
2015-04-09 19:49:42,575855366,184.8,8.3,233.0,2.2,1.8,4.8,4.19,7.9,89.5,10.63
2015-04-09 19:54:42,575855666,184.2,8.3,234.8,2.0,1.8,4.8,4.19,7.9,89.4,10.62
2015-04-09 19:59:42,575855966,184.8,8.3,234.0,2.0,1.8,4.8,4.19,7.8,89.2,10.61
2015-04-09 20:04:42,575856266,185.3,8.2,232.0,1.9,1.0,4.8,4.19,7.8,89.3,10.63
2015-04-09 20:09:42,575856566,185.3,8.2,232.0,2.0,1.8,4.8,4.19,7.8,89.3,10.63
2015-04-09 20:14:42,575856866,185.3,8.2,237.0,2.0,1.8,4.8,4.19,7.8,89.3,10.63
2015-04-09 20:19:42,575857166,184.7,8.2,232.7,1.9,1.0,4.8,4.19,7.8,89.4,10.64
2015-04-09 20:24:42,575857466,185.5,8.2,233.8,2.0,1.8,4.8,4.19,7.8,89.2,10.61
2015-04-09 20:29:42,575857766,184.7,8.2,235.5,2.0,1.8,4.5,4.19,7.8,89.2,10.62
2015-04-09 20:34:42,575858066,184.8,8.2,232.7,2.0,1.8,4.5,4.19,7.8,89.1,10.61
2015-04-09 20:39:42,575858366,184.3,8.2,233.3,2.0,1.8,4.5,4.19,7.8,89.1,10.61
2015-04-09 20:44:42,575858666,184.0,8.2,234.0,2.2,1.8,4.5,4.19,7.8,89.0,10.61
2015-04-09 20:49:42,575858966,185.0,8.2,230.5,2.0,1.8,4.5,4.19,7.8,88.9,10.59
2015-04-09 20:54:42,575859266,184.0,8.2,231.5,1.7,1.0,4.5,4.19,7.7,89.0,10.61
2015-04-09 20:59:42,575859566,185.2,8.2,233.5,1.9,1.0,4.5,4.19,7.7,88.9,10.60
2015-04-09 21:04:42,575859866,184.5,8.1,230.2,2.0,1.8,4.5,4.19,7.7,88.9,10.59
2015-04-09 21:09:42,575860166,184.2,8.1,232.2,2.0,1.8,4.5,4.19,7.7,88.9,10.60
2015-04-09 21:14:42,575860466,184.8,8.1,235.0,2.0,1.8,4.5,4.19,7.7,88.9,10.61
2015-04-09 21:19:42,575860766,185.0,8.1,235.0,1.9,1.8,4.5,4.19,7.7,89.1,10.63
2015-04-09 21:24:42,575861066,184.3,8.1,234.2,2.0,1.8,4.5,4.19,7.7,89.3,10.65
2015-04-09 21:29:42,575861366,184.3,8.1,234.2,1.9,1.8,4.5,4.19,7.7,89.4,10.67
2015-04-09 21:34:42,575861666,185.8,8.1,236.0,1.9,1.0,4.5,4.19,7.7,89.4,10.67
2015-04-09 21:39:42,575861966,185.0,8.1,234.0,1.9,1.0,4.5,4.19,7.7,89.2,10.65
2015-04-09 21:44:42,575862266,184.3,8.1,233.8,1.9,1.0,4.5,4.19,7.7,89.0,10.63
2015-04-09 21:49:42,575862566,184.5,8.1,233.2,1.9,1.0,4.5,4.19,7.7,89.1,10.64
2015-04-09 21:54:42,575862866,185.2,8.1,235.0,2.0,1.8,4.5,4.19,7.7,89.0,10.63
2015-04-09 21:59:42,575863166,184.8,8.1,235.3,2.6,2.6,4.5,4.19,7.6,89.0,10.63
2015-04-09 22:04:42,575863466,184.3,8.1,234.2,2.8,2.6,4.5,4.19,7.6,89.1,10.64
2015-04-09 22:09:42,575863766,184.2,8.0,236.7,2.6,1.8,4.5,4.19,7.6,88.9,10.62
2015-04-09 22:14:42,575864066,185.2,8.0,233.5,2.6,2.6,4.5,4.19,7.6,89.0,10.63
2015-04-09 22:19:42,575864366,185.2,8.0,233.0,2.0,1.8,4.5,4.19,7.6,88.9,10.63
2015-04-09 22:24:42,575864666,184.7,8.0,235.3,2.0,1.8,4.5,4.19,7.6,88.8,10.62
2015-04-09 22:29:42,575864966,186.2,8.0,236.7,2.6,2.6,4.5,4.19,7.6,88.9,10.63
2015-04-09 22:34:42,575865266,186.2,8.0,233.7,2.4,1.8,4.5,4.19,7.6,88.9,10.64
2015-04-09 22:39:42,575865566,186.0,8.0,234.8,2.4,1.8,4.5,4.19,7.6,88.9,10.64
2015-04-09 22:44:42,575865866,186.0,8.0,235.7,2.2,1.8,4.5,4.19,7.6,88.8,10.63
2015-04-09 22:49:42,575866166,185.8,8.0,233.3,2.4,1.8,4.5,4.19,7.6,89.0,10.65
2015-04-09 22:54:42,575866466,186.0,8.0,233.8,2.4,1.8,4.5,4.19,7.6,89.1,10.66
2015-04-09 22:59:42,575866766,185.0,8.0,231.7,2.6,2.6,4.5,4.19,7.6,88.9,10.64
2015-04-09 23:04:42,575867066,184.8,8.0,234.3,2.4,1.8,4.5,4.19,7.6,88.9,10.64
2015-04-09 23:09:42,575867366,186.2,8.0,232.0,2.2,1.8,4.5,4.19,7.5,89.0,10.66
2015-04-09 23:14:42,575867666,186.0,8.0,232.2,2.2,1.8,4.5,4.19,7.5,89.0,10.66
2015-04-09 23:19:42,575867966,185.0,8.0,233.0,2.2,1.8,4.5,4.19,7.5,88.8,10.63
2015-04-09 23:24:42,575868266,186.0,8.0,234.7,2.2,1.8,4.5,4.19,7.5,88.9,10.65
2015-04-09 23:29:42,575868566,185.7,8.0,233.7,2.0,1.8,4.5,4.19,7.5,88.8,10.64
2015-04-09 23:34:42,575868866,185.2,7.9,233.8,2.2,1.8,4.5,4.19,7.5,88.6,10.63
2015-04-09 23:39:42,575869166,185.3,7.9,235.0,2.4,1.8,4.3,4.19,7.5,88.8,10.65
2015-04-09 23:44:42,575869466,186.0,7.9,233.3,2.0,1.8,4.3,4.19,7.5,88.6,10.63
2015-04-09 23:49:42,575869766,185.2,7.9,234.7,2.2,1.8,4.3,4.19,7.5,88.9,10.66
2015-04-09 23:54:42,575870066,185.5,7.9,233.3,2.2,1.8,4.3,4.19,7.5,88.6,10.62
2015-04-09 23:59:42,575870366,184.8,7.9,233.5,2.0,1.8,4.3,4.19,7.5,88.6,10.63
2015-04-10 00:04:42,575870666,185.7,7.9,235.0,2.2,1.8,4.3,4.19,7.5,88.5,10.62
2015-04-10 00:09:42,575870966,185.2,7.9,235.2,2.2,1.8,4.3,4.19,7.5,88.9,10.67
2015-04-10 00:14:42,575871266,184.5,7.9,235.7,2.4,1.8,4.3,4.19,7.5,88.8,10.66
2015-04-10 00:19:42,575871566,185.3,7.9,233.3,2.4,1.8,4.3,4.19,7.5,88.9,10.67
2015-04-10 00:24:42,575871866,185.2,7.8,233.8,2.4,1.8,4.3,4.19,7.4,88.8,10.66
2015-04-10 00:29:42,575872166,185.0,7.8,234.2,2.4,1.8,4.3,4.18,7.4,88.7,10.65
2015-04-10 00:34:42,575872466,185.8,7.8,235.0,2.2,1.8,4.3,4.19,7.4,88.7,10.65
2015-04-10 00:39:42,575872766,184.7,7.8,236.0,2.2,1.8,4.3,4.18,7.4,88.7,10.66
2015-04-10 00:44:42,575873066,184.2,7.8,233.0,2.2,1.8,4.3,4.19,7.4,88.9,10.67
2015-04-10 00:49:42,575873366,185.3,7.8,237.3,2.2,1.8,4.3,4.19,7.4,89.0,10.69
2015-04-10 00:54:42,575873666,184.7,7.8,233.3,2.4,1.8,4.3,4.19,7.4,88.9,10.68
2015-04-10 00:59:42,575873966,185.2,7.8,234.7,2.4,1.8,4.5,4.19,7.4,88.9,10.69
2015-04-10 01:04:42,575874266,184.8,7.8,235.0,2.0,1.8,4.5,4.18,7.4,89.0,10.70
2015-04-10 01:09:42,575874566,185.2,7.8,235.3,2.2,1.8,4.5,4.18,7.4,89.0,10.70
2015-04-10 01:14:42,575874866,185.0,7.8,233.2,2.4,1.8,4.5,4.19,7.4,88.9,10.68
2015-04-10 01:19:42,575875166,184.2,7.8,234.3,2.0,1.8,4.5,4.19,7.4,89.0,10.70
2015-04-10 01:24:42,575875466,185.0,7.8,235.7,2.2,1.8,4.5,4.19,7.4,88.9,10.69
2015-04-10 01:29:42,575875766,185.0,7.8,236.5,2.2,1.8,4.5,4.19,7.4,88.9,10.69
2015-04-10 01:34:42,575876066,185.7,7.8,236.5,2.2,1.8,4.5,4.18,7.4,88.8,10.67
2015-04-10 01:39:42,575876366,184.5,7.8,237.0,2.4,1.8,4.5,4.18,7.4,88.6,10.65
2015-04-10 01:44:42,575876666,184.3,7.8,236.3,2.4,1.8,4.5,4.18,7.4,88.6,10.66
2015-04-10 01:49:42,575876966,185.0,7.8,234.3,2.2,1.8,4.5,4.19,7.4,88.8,10.68
2015-04-10 01:54:42,575877266,185.5,7.8,233.7,2.4,1.8,4.5,4.18,7.4,88.8,10.68
2015-04-10 01:59:42,575877566,184.5,7.8,237.2,2.2,1.8,4.5,4.18,7.4,88.8,10.68
2015-04-10 02:04:42,575877866,184.5,7.8,236.0,2.4,1.8,4.5,4.18,7.4,88.6,10.66
2015-04-10 02:09:42,575878166,185.0,7.8,234.2,2.2,1.8,4.5,4.18,7.4,88.8,10.68
2015-04-10 02:14:42,575878466,184.7,7.8,234.3,2.2,1.8,4.5,4.18,7.4,88.7,10.67
2015-04-10 02:19:42,575878766,184.8,7.8,233.7,2.4,1.8,4.5,4.18,7.4,88.7,10.67
2015-04-10 02:24:42,575879066,185.3,7.8,233.7,2.4,1.8,4.5,4.19,7.4,88.8,10.69
2015-04-10 02:29:42,575879366,185.8,7.8,233.3,2.2,1.8,4.5,4.18,7.4,88.8,10.69
2015-04-10 02:34:42,575879666,185.2,7.8,232.3,2.6,1.8,4.5,4.18,7.3,88.8,10.69
2015-04-10 02:39:42,575879966,185.0,7.8,231.0,2.6,1.8,4.5,4.18,7.3,88.8,10.69
2015-04-10 02:44:42,575880266,185.3,7.8,232.8,2.4,1.8,4.5,4.19,7.3,88.8,10.69
2015-04-10 02:49:42,575880566,185.0,7.8,232.0,2.6,2.6,4.5,4.18,7.3,88.7,10.68
2015-04-10 02:54:42,575880866,185.3,7.8,233.2,2.4,1.8,4.5,4.18,7.3,88.8,10.69
2015-04-10 02:59:42,575881166,185.2,7.8,234.3,2.6,1.8,4.5,4.18,7.3,88.6,10.67
2015-04-10 03:04:42,575881466,184.8,7.8,232.7,2.2,1.8,4.5,4.18,7.3,88.6,10.66
2015-04-10 03:09:42,575881766,185.0,7.7,234.2,2.2,1.8,4.5,4.18,7.3,88.6,10.67
2015-04-10 03:14:42,575882066,186.7,7.7,232.7,2.4,1.8,4.5,4.18,7.3,88.7,10.69
2015-04-10 03:19:42,575882366,185.3,7.7,233.8,2.8,2.6,4.5,4.18,7.3,88.7,10.68
2015-04-10 03:24:42,575882666,185.7,7.7,231.7,3.0,2.6,4.5,4.18,7.3,88.7,10.69
2015-04-10 03:29:42,575882966,185.5,7.7,234.2,2.6,1.8,4.5,4.18,7.3,88.7,10.68
2015-04-10 03:34:42,575883266,186.5,7.7,231.8,2.6,1.8,4.5,4.18,7.3,88.7,10.68
2015-04-10 03:39:42,575883566,186.7,7.7,231.0,3.0,2.6,4.5,4.18,7.3,88.8,10.70
2015-04-10 03:44:42,575883866,186.3,7.7,234.7,3.5,3.4,4.5,4.18,7.3,88.9,10.71
2015-04-10 03:49:42,575884166,186.0,7.7,232.3,3.5,3.4,4.5,4.18,7.3,88.7,10.69
2015-04-10 03:54:42,575884466,186.0,7.7,234.0,2.4,1.8,4.5,4.18,7.3,89.1,10.73
2015-04-10 03:59:42,575884766,185.5,7.7,234.0,2.2,1.8,4.5,4.18,7.3,88.9,10.71
2015-04-10 04:04:42,575885066,185.8,7.7,234.5,1.7,1.0,4.5,4.18,7.3,88.8,10.70
2015-04-10 04:09:42,575885366,184.8,7.7,232.7,1.7,1.0,4.5,4.18,7.3,88.9,10.71
2015-04-10 04:14:42,575885666,184.8,7.7,233.3,1.9,1.8,4.5,4.18,7.3,88.8,10.70
2015-04-10 04:19:42,575885966,185.5,7.7,233.5,2.0,1.8,4.5,4.18,7.3,88.9,10.72
2015-04-10 04:24:42,575886266,185.7,7.7,236.2,1.7,1.0,4.5,4.18,7.3,88.9,10.71
2015-04-10 04:29:42,575886566,184.7,7.7,234.3,1.9,1.8,4.5,4.18,7.3,88.7,10.69
2015-04-10 04:34:42,575886866,185.5,7.7,234.2,1.5,1.0,4.5,4.18,7.3,88.8,10.70
2015-04-10 04:39:42,575887166,185.2,7.7,233.2,1.5,1.0,4.5,4.18,7.3,88.5,10.67
2015-04-10 04:44:42,575887466,186.3,7.7,234.2,1.9,1.0,4.5,4.18,7.3,88.6,10.69
2015-04-10 04:49:42,575887766,186.0,7.7,230.8,1.9,1.0,4.5,4.18,7.3,88.5,10.67
2015-04-10 04:54:42,575888066,185.5,7.7,230.7,1.7,1.0,4.5,4.18,7.3,88.2,10.63
2015-04-10 04:59:42,575888366,186.0,7.7,233.5,1.7,1.0,4.5,4.18,7.3,88.6,10.69
2015-04-10 05:04:42,575888666,185.5,7.6,232.0,1.9,1.8,4.5,4.18,7.3,88.5,10.67
2015-04-10 05:09:42,575888966,186.3,7.7,232.8,1.9,1.8,4.5,4.18,7.3,88.4,10.66
2015-04-10 05:14:42,575889266,186.8,7.6,234.8,1.9,1.8,4.5,4.18,7.3,88.7,10.70
2015-04-10 05:19:42,575889566,186.7,7.6,235.0,1.9,1.0,4.5,4.18,7.3,88.5,10.68
2015-04-10 05:24:42,575889866,185.7,7.6,232.5,2.0,1.8,4.5,4.18,7.3,88.4,10.66
2015-04-10 05:29:42,575890166,186.8,7.6,236.0,1.9,1.8,4.5,4.18,7.3,88.6,10.69
2015-04-10 05:34:42,575890466,185.8,7.6,237.5,2.0,1.8,4.5,4.18,7.3,88.8,10.71
2015-04-10 05:39:42,575890766,186.2,7.7,235.5,1.9,1.0,4.5,4.18,7.3,89.0,10.74
2015-04-10 05:44:42,575891066,187.3,7.6,234.5,2.2,1.8,4.8,4.18,7.3,89.4,10.79
2015-04-10 05:49:42,575891366,186.7,7.6,234.8,1.9,1.0,4.8,4.18,7.3,90.1,10.86
2015-04-10 05:54:42,575891666,186.0,7.7,231.7,1.7,1.0,4.8,4.18,7.3,91.3,11.01
2015-04-10 05:59:42,575891966,185.7,7.6,235.5,1.7,1.0,4.8,4.17,7.3,92.6,11.17
2015-04-10 06:04:42,575892266,186.2,7.6,236.5,1.7,1.0,4.8,4.17,7.3,93.7,11.31
2015-04-10 06:09:42,575892566,186.5,7.6,234.5,1.7,1.0,4.8,4.17,7.3,95.4,11.51
2015-04-10 06:14:42,575892866,186.2,7.6,235.5,1.7,1.0,4.8,4.17,7.3,97.1,11.72
2015-04-10 06:19:42,575893166,185.7,7.6,236.8,3.5,3.4,4.8,4.17,7.3,98.7,11.90
2015-04-10 06:24:42,575893466,186.2,7.6,235.0,1.7,1.0,4.8,4.17,7.3,99.0,11.95
2015-04-10 06:29:42,575893766,185.8,7.6,233.3,1.7,1.0,4.8,4.17,7.3,99.0,11.95
2015-04-10 06:34:42,575894066,185.2,7.6,232.0,1.7,1.0,4.8,4.17,7.3,100.7,12.15
2015-04-10 06:39:42,575894366,185.8,7.6,234.5,1.7,1.0,5.0,4.17,7.3,102.1,12.31
2015-04-10 06:44:42,575894666,186.3,7.7,232.7,2.0,1.8,5.0,4.17,7.3,103.0,12.42
2015-04-10 06:49:42,575894966,186.3,7.6,236.2,1.5,1.0,5.0,4.17,7.3,103.6,12.49
2015-04-10 06:54:42,575895266,186.5,7.6,232.7,1.9,1.8,5.0,4.16,7.3,104.5,12.59
2015-04-10 06:59:42,575895566,186.0,7.7,233.3,1.5,1.0,5.0,4.17,7.3,105.6,12.73
2015-04-10 07:04:42,575895866,185.2,7.7,231.8,1.7,1.0,5.0,4.17,7.3,108.2,13.04
2015-04-10 07:09:42,575896166,186.8,7.7,232.7,1.7,1.0,5.0,4.17,7.3,110.3,13.30
2015-04-10 07:14:42,575896466,185.5,7.7,236.7,1.5,1.0,5.0,4.17,7.3,110.8,13.35
2015-04-10 07:19:42,575896766,185.2,7.7,233.8,1.5,1.0,5.3,4.17,7.3,110.1,13.27
2015-04-10 07:24:42,575897066,185.3,7.7,232.5,1.5,1.0,5.3,4.17,7.3,108.3,13.05
2015-04-10 07:29:42,575897366,185.5,7.7,231.7,2.0,1.8,5.3,4.17,7.3,113.5,13.67
2015-04-10 07:34:42,575897666,185.7,7.7,232.7,2.6,1.8,5.3,4.17,7.3,114.9,13.84
2015-04-10 07:39:42,575897966,185.5,7.7,231.2,2.0,1.8,5.3,4.17,7.3,119.8,14.42
2015-04-10 07:44:42,575898266,185.8,7.8,230.8,1.9,1.8,5.5,4.18,7.3,123.5,14.87
2015-04-10 07:49:42,575898566,186.5,7.8,230.7,1.9,1.0,5.5,4.17,7.4,124.6,14.99
2015-04-10 07:54:42,575898866,186.5,7.8,232.0,2.0,1.8,5.5,4.18,7.4,126.7,15.25
2015-04-10 07:59:42,575899166,185.8,7.8,226.7,1.7,1.0,5.5,4.18,7.4,131.2,15.78
2015-04-10 08:04:42,575899466,185.8,7.8,231.7,1.9,1.8,5.8,4.18,7.4,134.3,16.15
2015-04-10 08:09:42,575899766,186.2,7.8,233.0,1.7,1.0,5.8,4.17,7.4,134.8,16.20
2015-04-10 08:14:42,575900066,186.2,7.8,233.8,1.9,1.0,5.8,4.18,7.4,134.6,16.17
2015-04-10 08:19:42,575900366,186.2,7.8,233.8,1.7,1.0,5.8,4.18,7.4,137.5,16.51
2015-04-10 08:24:42,575900666,186.7,7.8,234.0,1.7,1.0,6.0,4.18,7.5,137.6,16.52
2015-04-10 08:29:42,575900966,187.3,7.9,230.0,1.7,1.0,6.0,4.18,7.5,136.8,16.41
2015-04-10 08:34:42,575901266,186.2,7.9,233.3,1.5,1.0,6.0,4.18,7.5,135.7,16.27
2015-04-10 08:39:42,575901566,186.8,7.9,232.0,1.9,1.8,6.3,4.18,7.5,139.5,16.72
2015-04-10 08:44:42,575901866,186.7,7.9,234.8,1.9,1.8,6.3,4.18,7.5,144.3,17.29
2015-04-10 08:49:42,575902166,186.2,8.0,230.8,1.9,1.0,6.3,4.18,7.6,147.7,17.69
2015-04-10 08:59:42,575902766,187.0,8.0,233.0,1.7,1.0,6.5,4.18,7.6,147.2,17.60
2015-04-10 09:04:42,575903066,186.7,8.0,236.5,1.9,1.0,6.5,4.18,7.6,139.9,16.73
2015-04-10 09:09:42,575903366,187.3,8.0,231.3,1.5,1.0,6.8,4.18,7.6,144.1,17.21
2015-04-10 09:14:42,575903666,187.3,8.0,232.5,1.7,1.0,6.8,4.19,7.7,152.6,18.23
2015-04-10 09:19:42,575903966,187.3,8.1,231.2,1.5,1.0,6.8,4.19,7.7,156.3,18.66
2015-04-10 09:24:42,575904266,187.3,8.1,231.0,2.0,1.8,7.0,4.19,7.7,157.9,18.83
2015-04-10 09:29:42,575904566,187.0,8.1,228.0,1.9,1.0,7.0,4.19,7.8,159.9,19.06
2015-04-10 09:34:42,575904866,187.7,8.2,228.5,1.7,1.0,7.3,4.19,7.8,164.3,19.56
2015-04-10 09:39:42,575905166,186.3,8.2,230.0,1.9,1.0,7.3,4.19,7.8,160.7,19.12
2015-04-10 09:44:42,575905466,187.3,8.2,230.3,1.7,1.0,7.5,4.19,7.8,157.8,18.76
2015-04-10 09:49:42,575905766,188.3,8.2,230.2,1.9,1.0,7.5,4.19,7.9,158.0,18.77
2015-04-10 09:54:42,575906066,187.7,8.3,233.3,1.7,1.0,7.8,4.19,7.9,155.6,18.48
2015-04-10 09:59:42,575906366,186.8,8.3,232.3,2.0,1.8,7.8,4.19,7.9,155.2,18.41
2015-04-10 10:04:42,575906666,186.8,8.3,229.5,1.3,1.0,7.8,4.19,8.0,145.4,17.25
2015-04-10 10:09:42,575906966,187.5,8.4,234.0,0.9,0.3,8.0,4.19,8.0,145.0,17.18
2015-04-10 10:14:42,575907266,187.3,8.4,228.5,0.9,0.3,8.0,4.19,8.0,144.8,17.14
2015-04-10 10:19:42,575907566,187.2,8.4,230.7,0.9,0.3,8.3,4.20,8.0,146.7,17.36
2015-04-10 10:24:42,575907866,186.8,8.4,231.3,1.1,1.0,8.3,4.20,8.1,149.7,17.70
2015-04-10 10:29:42,575908166,186.8,8.5,231.3,1.1,0.3,8.3,4.19,8.1,152.9,18.06
2015-04-10 10:34:42,575908466,187.0,8.5,233.2,0.9,0.3,8.5,4.19,8.1,148.1,17.47
2015-04-10 10:39:42,575908766,187.3,8.6,231.8,1.1,0.3,8.5,4.19,8.2,149.3,17.61
2015-04-10 10:44:42,575909066,186.3,8.6,232.5,0.9,0.3,8.8,4.19,8.2,150.9,17.78
2015-04-10 10:49:42,575909366,187.0,8.6,231.3,0.9,0.3,8.8,4.19,8.2,148.5,17.48
2015-04-10 10:54:42,575909666,186.5,8.7,233.0,0.9,1.0,8.8,4.19,8.3,146.7,17.26
2015-04-10 10:59:42,575909966,187.3,8.7,231.3,0.9,0.3,9.0,4.19,8.3,151.5,17.81
2015-04-10 11:04:42,575910266,187.3,8.7,232.7,0.9,0.3,9.0,4.19,8.3,152.0,17.85
2015-04-10 11:09:42,575910566,188.0,8.7,232.7,0.9,0.3,9.0,4.19,8.4,151.4,17.78
2015-04-10 11:14:42,575910866,187.7,8.8,230.5,0.9,0.3,9.3,4.19,8.4,152.2,17.86
2015-04-10 11:19:42,575911166,187.0,8.8,231.2,1.1,1.0,9.3,4.19,8.4,154.3,18.08
2015-04-10 11:29:43,575911766,186.7,8.8,229.0,0.9,0.3,9.5,4.19,8.5,152.9,17.89
2015-04-10 11:34:42,575912066,187.5,8.9,229.0,0.9,0.3,9.5,4.19,8.5,152.7,17.85
2015-04-10 11:39:42,575912366,187.3,8.9,229.0,1.1,1.0,9.8,4.19,8.6,141.1,16.49
2015-04-10 11:44:42,575912666,188.3,8.9,229.5,0.9,0.3,9.8,4.19,8.6,136.3,15.92
2015-04-10 11:49:42,575912966,188.0,9.0,230.3,0.9,1.0,9.8,4.19,8.6,140.7,16.42
2015-04-10 11:54:42,575913266,187.5,9.0,232.7,0.9,0.3,10.0,4.19,8.6,143.1,16.69
2015-04-10 11:59:42,575913566,187.7,9.0,232.0,1.1,0.3,10.0,4.19,8.6,140.6,16.40
2015-04-10 12:04:42,575913866,186.7,9.0,230.2,0.9,0.3,10.0,4.18,8.7,137.1,15.98
2015-04-10 12:09:42,575914166,187.2,9.0,231.0,1.1,1.0,10.0,4.18,8.7,137.5,16.03
2015-04-10 12:14:42,575914466,187.5,9.0,231.5,0.9,0.3,10.3,4.19,8.7,141.3,16.46
2015-04-10 12:19:42,575914766,186.8,9.1,230.7,0.9,0.3,10.3,4.19,8.7,139.3,16.22
2015-04-10 12:24:42,575915066,186.3,9.1,231.8,0.9,0.3,10.3,4.18,8.7,149.9,17.44
2015-04-10 12:29:42,575915366,186.0,9.1,229.8,0.9,0.3,10.3,4.19,8.8,169.1,19.65
2015-04-10 12:34:42,575915666,187.7,9.2,231.2,0.9,0.3,10.5,4.19,8.8,167.6,19.45
2015-04-10 12:39:42,575915966,186.3,9.2,228.0,0.9,0.3,10.5,4.18,8.9,164.2,19.04
2015-04-10 12:44:42,575916266,187.0,9.3,229.2,0.9,0.3,10.8,4.18,8.9,173.4,20.08
2015-04-10 12:49:42,575916566,188.5,9.3,233.3,0.9,0.3,11.0,4.18,9.0,160.1,18.51
2015-04-10 12:54:42,575916866,188.7,9.4,230.5,1.1,0.3,11.0,4.18,9.0,159.8,18.45
2015-04-10 12:59:42,575917166,187.0,9.4,229.3,1.1,0.3,11.3,4.18,9.1,156.8,18.09
2015-04-10 13:04:42,575917466,186.8,9.4,227.7,0.9,0.3,11.3,4.18,9.1,160.5,18.51
2015-04-10 13:09:42,575917766,187.2,9.5,231.7,0.9,0.3,11.5,4.18,9.2,169.7,19.54
2015-04-10 13:14:42,575918066,187.0,9.5,231.0,1.1,1.0,11.5,4.18,9.2,173.5,19.95
2015-04-10 13:19:42,575918366,186.8,9.6,229.3,2.4,1.8,11.5,4.18,9.3,185.3,21.28
2015-04-10 13:24:42,575918666,187.3,9.6,231.8,2.2,1.8,11.8,4.18,9.3,184.9,21.20
2015-04-10 13:29:42,575918966,187.5,9.7,230.5,1.1,0.3,12.0,4.18,9.4,180.6,20.67
2015-04-10 13:34:42,575919266,187.7,9.8,229.7,1.1,1.0,12.3,4.18,9.5,186.7,21.33
2015-04-10 13:39:42,575919566,187.7,9.9,231.5,0.9,0.3,12.3,4.18,9.6,189.3,21.59
2015-04-10 13:44:42,575919866,187.5,10.0,231.5,1.7,1.0,12.5,4.18,9.6,188.7,21.48
2015-04-10 13:49:42,575920166,187.7,10.0,228.3,2.6,1.8,12.8,4.18,9.7,186.3,21.18
2015-04-10 13:54:42,575920466,188.3,10.1,231.8,2.0,1.8,12.8,4.18,9.8,175.5,19.92
2015-04-10 13:59:42,575920766,187.2,10.2,231.3,1.7,1.0,13.0,4.18,9.8,164.2,18.62
2015-04-10 14:04:42,575921066,187.8,10.2,231.2,1.9,1.8,13.0,4.18,9.8,157.7,17.86
2015-04-10 14:09:42,575921366,187.3,10.3,230.7,1.7,1.0,13.3,4.18,9.9,160.0,18.12
2015-04-10 14:14:42,575921666,187.8,10.3,232.5,1.5,1.0,13.3,4.18,9.9,159.5,18.05
2015-04-10 14:24:42,575922266,187.7,10.3,233.2,1.1,1.0,13.3,4.18,10.0,156.8,17.71
2015-04-10 14:29:42,575922566,187.7,10.4,229.0,1.3,1.0,13.3,4.18,10.0,148.5,16.76
2015-04-10 14:34:42,575922866,187.8,10.4,229.7,1.1,1.0,13.3,4.18,10.0,150.3,16.95
2015-04-10 14:39:42,575923166,187.7,10.5,230.0,1.1,1.0,13.3,4.18,10.1,148.7,16.76
2015-04-10 14:44:42,575923466,186.8,10.5,228.8,1.1,1.0,13.3,4.18,10.1,147.3,16.59
2015-04-10 14:49:42,575923766,186.7,10.5,231.2,1.1,1.0,13.3,4.18,10.1,141.1,15.88
2015-04-10 14:54:42,575924066,187.7,10.5,231.7,1.1,1.0,13.3,4.18,10.1,141.2,15.89
2015-04-10 14:59:42,575924366,186.7,10.5,231.0,1.1,0.3,13.3,4.18,10.1,140.8,15.84
2015-04-10 15:04:42,575924666,187.5,10.5,230.0,1.1,1.0,13.3,4.18,10.2,141.0,15.86
2015-04-10 15:09:42,575924966,187.5,10.5,230.8,1.1,1.0,13.3,4.18,10.2,137.7,15.48
2015-04-10 15:14:42,575925266,187.7,10.6,229.7,1.3,1.0,13.3,4.18,10.2,141.6,15.91
2015-04-10 15:24:42,575925866,187.3,10.6,230.5,1.1,1.0,13.0,4.18,10.2,135.2,15.19
2015-04-10 15:29:42,575926166,186.7,10.6,230.5,1.1,0.3,13.0,4.18,10.2,136.1,15.29
2015-04-10 15:34:42,575926466,187.2,10.6,230.0,1.1,1.0,13.0,4.18,10.2,134.4,15.10
2015-04-10 15:39:42,575926766,187.2,10.6,228.8,1.1,1.0,13.0,4.18,10.2,135.0,15.16
2015-04-10 15:44:42,575927066,186.8,10.6,231.2,1.1,1.0,13.0,4.18,10.2,135.5,15.21
2015-04-10 15:49:42,575927366,187.2,10.6,231.3,1.1,1.0,13.0,4.18,10.2,137.7,15.46
2015-04-10 15:54:42,575927666,187.0,10.6,231.0,1.1,1.0,13.0,4.18,10.3,139.0,15.60
2015-04-10 15:59:42,575927966,186.7,10.7,229.7,1.3,1.0,13.0,4.18,10.3,143.9,16.14
2015-04-10 16:04:42,575928266,186.8,10.7,228.3,1.1,1.0,13.0,4.18,10.3,142.3,15.95
2015-04-10 16:09:42,575928566,186.5,10.7,229.8,1.1,1.0,13.0,4.18,10.3,139.1,15.59
2015-04-10 16:14:42,575928866,187.8,10.7,231.0,1.1,1.0,13.0,4.18,10.3,140.6,15.75
2015-04-10 16:19:42,575929166,188.2,10.7,230.8,1.3,1.0,13.0,4.18,10.4,141.5,15.85
2015-04-10 16:24:42,575929466,187.8,10.7,231.2,1.1,1.0,13.3,4.18,10.4,138.9,15.55
2015-04-10 16:29:42,575929766,187.3,10.8,229.3,1.1,1.0,13.3,4.18,10.4,128.1,14.34
2015-04-10 16:34:42,575930066,187.2,10.8,228.8,1.9,1.0,13.3,4.18,10.4,122.7,13.73
2015-04-10 16:39:42,575930366,187.3,10.8,226.7,1.1,1.0,13.3,4.18,10.4,119.5,13.37
2015-04-10 16:44:42,575930666,186.7,10.8,230.0,1.3,1.0,13.3,4.18,10.4,119.9,13.41
2015-04-10 16:49:42,575930966,187.2,10.8,231.5,1.3,1.0,13.3,4.18,10.4,124.6,13.95
2015-04-10 16:54:42,575931266,188.0,10.8,231.3,1.3,1.0,13.3,4.18,10.4,122.4,13.70
2015-04-10 16:59:42,575931566,187.3,10.8,231.8,1.3,1.0,13.3,4.18,10.4,118.6,13.26
2015-04-10 17:04:42,575931866,187.7,10.8,231.2,1.5,1.0,13.3,4.18,10.4,116.4,13.03
2015-04-10 17:09:42,575932166,187.2,10.8,230.5,1.3,1.0,13.3,4.18,10.4,115.0,12.86
2015-04-10 17:14:42,575932466,187.0,10.8,232.7,1.5,1.0,13.3,4.18,10.4,115.3,12.90
2015-04-10 17:19:42,575932766,187.3,10.8,228.7,1.1,0.3,13.3,4.18,10.4,114.7,12.83
2015-04-10 17:24:42,575933066,186.5,10.8,230.7,1.1,1.0,13.3,4.18,10.4,113.5,12.69
2015-04-10 17:29:42,575933366,186.3,10.8,233.5,1.5,1.0,13.3,4.18,10.4,111.3,12.44
2015-04-10 17:34:42,575933666,187.0,10.8,231.7,1.3,1.0,13.3,4.18,10.4,112.5,12.58
2015-04-10 17:39:42,575933966,185.8,10.8,231.2,1.1,0.3,13.3,4.18,10.4,114.0,12.75
2015-04-10 17:44:42,575934266,186.3,10.8,230.3,1.1,1.0,13.3,4.17,10.4,110.8,12.39
2015-04-10 17:49:42,575934566,186.8,10.8,231.2,1.1,1.0,13.3,4.18,10.4,110.1,12.31
2015-04-10 17:54:42,575934866,185.8,10.8,232.5,1.1,1.0,13.3,4.18,10.4,110.0,12.30
2015-04-10 17:59:42,575935166,187.2,10.8,232.0,1.1,1.0,13.3,4.18,10.4,108.1,12.08
2015-04-10 18:04:42,575935466,187.2,10.8,230.3,1.1,0.3,13.3,4.18,10.4,105.9,11.84
2015-04-10 18:09:42,575935766,187.7,10.8,229.7,1.1,1.0,13.3,4.17,10.4,104.6,11.69
2015-04-10 18:14:42,575936066,187.7,10.8,230.2,1.1,1.0,13.3,4.17,10.4,103.4,11.56
2015-04-11 10:54:42,575996066,186.5,11.6,237.8,1.5,1.0,19.8,4.17,11.3,167.1,18.28
2015-04-11 10:59:42,575996366,184.7,11.7,236.7,1.5,1.0,19.8,4.17,11.5,167.7,18.30
2015-04-11 11:04:42,575996666,183.8,11.9,236.3,1.5,1.0,19.5,4.16,11.6,166.6,18.13
2015-04-11 11:09:42,575996966,184.5,12.0,236.2,1.5,1.0,19.3,4.16,11.7,169.9,18.43
2015-04-11 11:14:42,575997266,184.0,12.1,237.0,1.5,1.0,19.0,4.16,11.8,168.3,18.21
2015-04-11 11:19:42,575997566,184.5,12.2,237.0,1.5,1.0,18.8,4.16,12.0,169.2,18.26
2015-04-11 11:24:42,575997866,184.0,12.3,234.0,1.3,1.0,18.5,4.17,12.1,170.2,18.30
2015-04-11 11:29:42,575998166,184.2,12.5,236.0,1.3,1.0,18.5,4.17,12.2,172.1,18.46
2015-04-11 11:34:42,575998466,185.3,12.6,235.2,1.3,1.0,18.5,4.16,12.4,180.8,19.33
2015-04-11 11:39:42,575998766,185.2,12.7,236.7,1.5,1.0,18.3,4.16,12.5,176.5,18.82
2015-04-11 11:44:42,575999066,185.7,12.9,237.2,1.7,1.0,18.3,4.17,12.6,183.4,19.50
2015-04-11 11:49:42,575999366,185.3,13.0,235.8,1.7,1.0,18.0,4.16,12.7,196.9,20.87
2015-04-11 11:54:42,575999666,185.5,13.1,235.2,1.9,1.0,18.0,4.16,12.9,211.5,22.34
2015-04-11 11:59:43,575999966,186.2,13.3,236.5,1.7,1.0,18.3,4.16,13.0,209.9,22.11
2015-04-11 12:04:42,576000266,185.7,13.4,236.3,1.5,1.0,18.3,4.16,13.2,210.3,22.08
2015-04-11 12:09:42,576000566,184.8,13.5,235.7,1.5,1.0,18.3,4.17,13.3,213.4,22.35
2015-04-11 12:14:42,576000866,186.0,13.6,236.7,1.5,1.0,18.3,4.17,13.4,209.7,21.90
2015-04-11 12:19:42,576001166,184.8,13.7,236.2,1.5,1.0,18.5,4.17,13.5,213.1,22.21
2015-04-11 12:24:42,576001466,185.0,13.9,235.3,1.7,1.0,18.5,4.17,13.6,213.7,22.20
2015-04-11 12:34:42,576002066,187.8,14.2,236.5,1.3,1.0,19.0,4.16,13.9,236.2,24.42
2015-04-11 12:39:42,576002366,187.7,14.3,234.2,1.3,1.0,19.3,4.16,14.0,240.4,24.80
2015-04-11 12:44:42,576002666,187.3,14.4,237.7,1.3,1.0,19.5,4.16,14.1,239.2,24.62
2015-04-11 12:49:42,576002966,186.0,14.5,232.5,1.5,1.0,19.5,4.16,14.2,250.4,25.71
2015-04-11 12:54:42,576003266,187.3,14.6,235.7,1.3,1.0,19.8,4.16,14.3,252.2,25.84
2015-04-11 12:59:42,576003566,185.8,14.7,236.2,1.3,1.0,20.0,4.16,14.4,254.6,26.03
2015-04-11 13:04:42,576003866,185.2,14.8,233.7,1.5,1.0,20.0,4.16,14.5,258.7,26.39
2015-04-11 13:09:42,576004166,186.2,14.9,235.8,1.3,1.0,20.0,4.16,14.6,261.5,26.62
2015-04-11 13:14:42,576004466,185.5,15.0,234.2,1.5,1.0,20.0,4.16,14.6,264.8,26.91
2015-04-11 13:19:42,576004766,186.0,15.0,237.7,1.5,1.0,20.0,4.16,14.7,266.0,26.98
2015-04-11 13:24:42,576005066,187.0,15.1,235.8,1.7,1.0,20.0,4.16,14.8,268.8,27.22
2015-04-11 13:29:42,576005366,185.5,15.2,236.7,1.7,1.0,20.0,4.16,14.9,267.7,27.06
2015-04-11 13:34:42,576005666,185.8,15.3,235.2,1.7,1.0,20.0,4.16,15.0,271.3,27.38
2015-04-11 13:39:42,576005966,186.0,15.3,238.3,1.5,1.0,20.0,4.16,15.0,270.3,27.24
2015-04-11 13:44:42,576006266,186.3,15.4,237.7,1.7,1.0,20.3,4.16,15.1,212.3,21.38
2015-04-11 13:49:42,576006566,186.5,15.4,235.8,1.5,1.0,20.3,4.16,15.1,229.6,23.09
2015-04-11 13:54:42,576006866,188.2,15.5,239.2,1.7,1.0,20.3,4.16,15.2,263.6,26.49
2015-04-11 13:59:42,576007166,186.7,15.5,237.2,1.5,1.0,20.0,4.16,15.2,269.2,27.03
2015-04-11 14:04:42,576007466,187.8,15.6,237.0,1.5,1.0,20.0,4.16,15.2,274.4,27.53
2015-04-11 14:09:42,576007766,186.5,15.6,239.0,1.5,1.0,19.8,4.16,15.2,271.2,27.21
2015-04-11 14:14:42,576008066,189.0,15.6,235.5,1.5,1.0,19.8,4.16,15.3,268.2,26.90
2015-04-11 14:19:42,576008366,187.7,15.6,236.3,1.5,1.0,19.8,4.16,15.3,262.8,26.35
2015-04-11 14:24:42,576008666,185.3,15.6,235.3,1.7,1.8,19.8,4.16,15.3,234.6,23.52
2015-04-11 14:29:42,576008966,187.2,15.6,236.8,1.5,1.0,19.5,4.16,15.3,175.2,17.55
2015-04-11 14:34:42,576009266,187.2,15.6,235.5,1.5,1.0,19.8,4.16,15.3,177.6,17.79
2015-04-11 14:39:42,576009566,186.2,15.7,237.5,1.5,1.0,19.8,4.16,15.3,229.7,23.01
2015-04-11 14:44:42,576009866,186.7,15.7,237.0,1.7,1.0,19.8,4.16,15.3,241.5,24.19
2015-04-11 14:49:42,576010166,184.8,15.7,236.8,1.7,1.0,19.8,4.16,15.3,174.4,17.47
2015-04-11 14:54:42,576010466,185.2,15.7,238.0,1.7,1.0,19.8,4.16,15.3,200.2,20.06
2015-04-11 14:59:42,576010766,184.8,15.6,237.8,1.7,1.0,19.8,4.16,15.3,176.1,17.66
2015-04-11 15:04:42,576011066,186.8,15.6,237.3,1.7,1.0,19.8,4.16,15.2,157.5,15.80
2015-04-11 15:09:42,576011366,185.8,15.6,237.8,1.7,1.0,19.5,4.16,15.2,158.5,15.90
2015-04-11 15:14:42,576011666,184.7,15.6,236.7,1.7,1.0,19.8,4.16,15.3,235.4,23.60
2015-04-11 15:19:42,576011966,185.3,15.6,237.7,1.5,1.0,20.0,4.16,15.2,253.8,25.47
2015-04-11 15:24:42,576012266,186.3,15.6,237.8,1.5,1.0,20.3,4.16,15.2,242.6,24.36
2015-04-11 15:29:42,576012566,186.2,15.6,236.8,1.5,1.0,20.3,4.16,15.2,232.3,23.35
2015-04-11 15:34:42,576012866,185.2,15.5,237.5,1.5,1.0,20.3,4.16,15.1,217.6,21.88
2015-04-11 15:39:42,576013166,185.8,15.5,235.2,1.5,1.0,20.3,4.16,15.1,220.6,22.20
2015-04-11 15:44:42,576013466,186.3,15.4,239.2,1.5,1.0,20.3,4.16,15.1,239.2,24.09
2015-04-11 15:49:42,576013766,184.8,15.4,236.8,1.5,1.0,20.3,4.16,15.0,227.1,22.90
2015-04-11 15:54:43,576014066,184.7,15.4,236.3,1.5,1.0,20.0,4.16,15.0,227.7,22.98
2015-04-11 15:59:42,576014366,184.0,15.3,237.2,1.7,1.0,20.0,4.16,14.9,235.4,23.78
2015-04-11 16:04:42,576014666,184.0,15.3,235.7,1.7,1.0,20.0,4.16,14.8,224.8,22.75
2015-04-11 16:09:42,576014966,184.8,15.2,238.0,1.7,1.0,19.8,4.16,14.8,210.8,21.36
2015-04-11 16:34:42,576016466,184.0,14.8,238.8,1.7,1.0,19.0,4.16,14.4,209.1,21.37
2015-04-11 16:39:42,576016766,184.2,14.8,236.0,1.5,1.0,18.8,4.16,14.3,209.7,21.46
2015-04-11 16:44:42,576017066,183.5,14.7,238.5,1.5,1.0,18.8,4.16,14.2,175.4,17.99
2015-04-11 16:49:42,576017366,182.0,14.6,239.0,1.5,1.0,18.5,4.16,14.2,141.9,14.57
2015-04-11 16:54:42,576017666,183.0,14.5,237.0,1.5,1.0,18.3,4.16,14.1,130.1,13.39
2015-04-11 16:59:42,576017966,182.7,14.4,238.2,1.7,1.0,18.0,4.16,14.0,126.2,13.01
2015-04-11 17:04:42,576018266,182.0,14.4,238.7,1.7,1.0,17.5,4.16,13.9,122.1,12.60
2015-04-11 17:09:42,576018566,181.8,14.3,239.8,1.9,1.8,17.3,4.16,13.9,122.2,12.63
2015-04-11 17:14:42,576018866,181.5,14.2,240.3,2.2,1.8,17.0,4.16,13.8,123.8,12.82
2015-04-11 17:19:42,576019166,182.0,14.2,240.5,2.0,1.8,16.5,4.16,13.7,129.1,13.38
2015-04-11 17:24:42,576019466,181.2,14.1,240.2,2.4,1.8,16.3,4.16,13.7,129.0,13.39
2015-04-11 17:29:42,576019766,181.5,14.0,239.2,1.9,1.8,16.0,4.16,13.6,120.2,12.50
2015-04-11 17:34:42,576020066,181.0,14.0,237.7,1.7,1.0,15.8,4.16,13.5,119.3,12.42
2015-04-11 17:39:42,576020366,181.3,13.9,239.8,1.7,1.0,15.5,4.16,13.4,123.0,12.83
2015-04-11 17:44:42,576020666,181.5,13.8,238.3,1.9,1.8,15.5,4.16,13.4,118.8,12.41
2015-04-11 17:49:42,576020966,181.5,13.7,239.0,1.7,1.0,15.3,4.16,13.3,114.7,12.01
2015-04-11 17:54:42,576021266,181.0,13.6,239.0,2.0,1.8,15.0,4.16,13.2,109.5,11.48
2015-04-11 17:59:42,576021566,180.7,13.5,238.7,2.0,1.8,15.0,4.16,13.1,106.9,11.23
2015-04-11 18:04:42,576021866,182.0,13.5,238.5,2.2,1.8,14.8,4.16,13.1,104.9,11.04
2015-04-11 18:09:42,576022166,181.2,13.4,239.3,2.2,1.8,14.5,4.16,13.0,103.0,10.85
2015-04-11 18:14:42,576022466,182.3,13.3,239.8,2.4,1.8,14.3,4.16,12.9,101.2,10.68
2015-04-11 18:19:42,576022766,181.8,13.3,238.8,2.4,1.8,14.0,4.16,12.9,99.0,10.46
2015-04-11 18:24:42,576023066,181.8,13.2,238.8,2.2,1.8,13.8,4.16,12.8,97.0,10.27
2015-04-11 18:29:42,576023366,181.0,13.1,239.3,3.0,2.6,13.5,4.17,12.7,94.8,10.05
2015-04-11 18:34:42,576023666,181.7,13.1,239.5,2.0,1.8,13.3,4.17,12.7,92.6,9.83
2015-04-11 18:39:42,576023966,181.5,13.0,238.2,1.7,1.0,13.0,4.17,12.6,91.2,9.69
2015-04-11 18:44:42,576024266,181.2,12.9,239.0,1.9,1.8,12.5,4.17,12.5,89.5,9.53
2015-04-11 18:49:42,576024566,182.3,12.9,239.8,1.7,1.0,12.3,4.17,12.4,88.4,9.43
2015-04-11 18:54:42,576024866,181.5,12.8,239.7,1.7,1.0,11.8,4.17,12.4,87.8,9.38
2015-04-11 18:59:42,576025166,181.5,12.7,239.8,1.7,1.0,11.5,4.17,12.3,87.1,9.32
2015-04-11 19:04:42,576025466,181.3,12.7,241.2,1.7,1.0,11.0,4.17,12.3,86.7,9.29
2015-04-11 19:09:42,576025766,181.0,12.6,239.5,1.7,1.0,10.8,4.17,12.2,86.3,9.26
2015-04-11 19:14:42,576026066,180.5,12.5,241.3,1.9,1.0,10.3,4.17,12.1,85.8,9.22
2015-04-11 19:19:42,576026366,180.5,12.5,238.8,1.9,1.8,10.0,4.17,12.1,85.9,9.25
2015-04-11 19:24:42,576026666,180.5,12.4,240.7,1.9,1.0,9.5,4.17,12.0,85.6,9.22
2015-04-11 19:29:42,576026966,180.7,12.3,237.8,1.9,1.0,9.3,4.17,11.9,86.0,9.28
2015-04-11 19:34:42,576027266,180.3,12.3,239.5,1.9,1.0,9.0,4.17,11.9,85.6,9.25
2015-04-11 19:39:42,576027566,180.7,12.2,239.3,1.9,1.8,8.5,4.17,11.8,85.4,9.24
2015-04-11 19:44:42,576027866,180.2,12.2,238.3,1.7,1.0,8.3,4.18,11.8,85.5,9.26
2015-04-11 19:49:42,576028166,179.8,12.1,240.7,1.7,1.0,8.0,4.17,11.7,85.2,9.25
2015-04-11 19:54:42,576028466,181.0,12.1,240.7,1.9,1.0,7.5,4.17,11.7,85.2,9.25
2015-04-11 19:59:42,576028766,181.5,12.0,237.5,1.9,1.8,7.3,4.18,11.6,84.9,9.24
2015-04-11 20:04:42,576029066,180.3,11.9,239.5,1.7,1.0,7.0,4.17,11.5,85.0,9.26
2015-04-11 20:09:42,576029366,180.7,11.9,240.5,1.7,1.0,6.8,4.17,11.5,85.0,9.27
2015-04-11 20:14:42,576029666,180.3,11.9,240.3,1.7,1.0,6.5,4.17,11.4,85.0,9.27
2015-04-11 20:19:42,576029966,181.2,11.8,240.3,1.7,1.0,6.3,4.18,11.4,84.8,9.27
2015-04-11 20:24:42,576030266,181.0,11.7,238.7,1.7,1.8,6.0,4.17,11.3,84.6,9.25
2015-04-11 20:29:42,576030566,180.3,11.7,239.3,1.7,1.0,5.8,4.17,11.3,84.7,9.28
2015-04-11 20:34:42,576030866,179.5,11.6,237.0,1.9,1.0,5.8,4.18,11.2,84.8,9.30
2015-04-11 20:39:42,576031166,181.0,11.6,241.3,1.7,1.0,5.5,4.17,11.2,84.6,9.29
2015-04-11 20:44:42,576031466,180.8,11.5,240.2,1.7,1.0,5.3,4.18,11.1,84.4,9.28
2015-04-11 20:49:42,576031766,179.8,11.5,237.5,1.7,1.0,5.0,4.17,11.1,84.6,9.31
2015-04-11 20:54:42,576032066,180.0,11.4,239.0,1.7,1.0,5.0,4.17,11.0,84.7,9.33
2015-04-11 20:59:42,576032366,181.0,11.4,239.5,1.7,1.0,4.8,4.18,11.0,84.6,9.33
2015-04-11 21:04:42,576032666,180.8,11.3,239.5,1.7,1.0,4.5,4.17,10.9,84.5,9.34
2015-04-11 21:09:42,576032966,180.7,11.3,239.0,1.7,1.0,4.5,4.17,10.9,84.8,9.38
2015-04-11 21:14:42,576033266,180.3,11.2,239.8,1.7,1.0,4.3,4.18,10.8,84.7,9.38
2015-04-11 21:19:42,576033566,179.8,11.2,238.3,1.7,1.0,4.3,4.17,10.8,84.7,9.40
2015-04-11 21:24:42,576033866,180.2,11.1,241.2,1.5,1.0,4.0,4.17,10.7,85.1,9.44
2015-04-11 21:29:42,576034166,180.0,11.1,237.8,1.7,1.0,3.8,4.18,10.7,84.9,9.44
2015-04-11 21:34:42,576034466,180.7,11.0,240.5,1.7,1.0,3.8,4.18,10.6,84.9,9.44
2015-04-11 21:39:42,576034766,182.0,11.0,239.5,1.9,1.0,3.5,4.18,10.6,85.0,9.47
2015-04-11 21:44:42,576035066,181.7,10.9,242.2,1.7,1.0,3.5,4.18,10.5,84.9,9.47
2015-04-11 21:49:42,576035366,180.7,10.9,238.8,1.7,1.0,3.3,4.17,10.5,85.1,9.50
2015-04-11 21:54:42,576035666,180.7,10.9,239.0,2.8,2.6,3.3,4.18,10.4,85.0,9.50
2015-04-11 21:59:42,576035966,181.2,10.8,240.0,4.5,4.1,3.0,4.17,10.4,84.9,9.51
2015-04-11 22:04:42,576036266,180.0,10.7,238.2,1.7,1.0,3.0,4.17,10.3,85.0,9.53
2015-04-11 22:09:42,576036566,180.5,10.7,238.8,1.7,1.0,2.8,4.18,10.3,85.2,9.56
2015-04-11 22:14:42,576036866,180.8,10.6,238.5,1.7,1.0,2.8,4.18,10.2,85.2,9.57
2015-04-11 22:19:42,576037166,181.2,10.6,237.3,1.9,1.0,2.8,4.18,10.2,85.1,9.57
2015-04-11 22:24:42,576037466,181.7,10.5,238.5,1.7,1.0,2.5,4.18,10.1,85.3,9.61
2015-04-11 22:29:42,576037766,181.2,10.5,239.0,1.7,1.0,2.5,4.17,10.1,85.2,9.60
2015-04-11 22:34:42,576038066,181.2,10.5,236.0,1.7,1.0,2.5,4.17,10.0,85.2,9.61
2015-04-11 22:39:42,576038366,182.5,10.4,240.3,1.7,1.0,2.3,4.17,10.0,85.3,9.63
2015-04-11 22:44:42,576038666,180.8,10.4,239.5,1.7,1.0,2.3,4.17,9.9,85.4,9.66
2015-04-11 22:49:42,576038966,180.7,10.3,238.7,1.9,1.0,2.3,4.18,9.9,85.5,9.67
2015-04-11 22:54:42,576039266,181.3,10.3,237.7,1.7,1.0,2.3,4.18,9.9,85.5,9.68
2015-04-11 22:59:42,576039566,181.0,10.3,237.5,1.7,1.0,2.3,4.18,9.8,85.5,9.69
2015-04-11 23:04:42,576039866,180.8,10.2,241.2,1.7,1.0,2.3,4.18,9.8,85.4,9.69
2015-04-11 23:09:42,576040166,180.7,10.2,238.3,1.9,1.8,2.3,4.17,9.7,85.3,9.69
2015-04-11 23:14:42,576040466,180.5,10.1,238.8,1.7,1.0,2.0,4.17,9.7,85.5,9.72
2015-04-11 23:19:42,576040766,181.5,10.0,239.8,2.6,2.6,2.0,4.17,9.6,85.9,9.77
2015-04-11 23:24:42,576041066,181.8,10.0,237.7,1.9,1.8,2.0,4.17,9.6,85.9,9.78
2015-04-11 23:29:42,576041366,182.7,10.0,236.7,1.7,1.0,2.0,4.17,9.6,85.8,9.79
2015-04-11 23:34:42,576041666,182.0,9.9,238.0,1.7,1.0,2.0,4.17,9.5,85.9,9.80
2015-04-11 23:39:42,576041966,181.5,9.9,234.3,1.7,1.0,2.0,4.17,9.5,85.7,9.79
2015-04-11 23:44:42,576042266,181.3,9.8,238.5,1.7,1.0,2.0,4.17,9.4,86.2,9.86
2015-04-11 23:49:42,576042566,181.0,9.8,235.8,1.9,1.0,2.0,4.17,9.4,86.2,9.87
2015-04-11 23:54:42,576042866,181.8,9.7,239.8,1.9,1.8,2.0,4.17,9.3,86.2,9.88
2015-04-11 23:59:42,576043166,182.0,9.7,237.0,1.9,1.8,1.8,4.17,9.3,86.3,9.90
2015-04-12 00:04:42,576043466,182.0,9.6,236.7,1.9,1.8,1.8,4.17,9.3,86.3,9.92
2015-04-12 00:09:42,576043766,181.8,9.6,237.5,1.9,1.8,1.8,4.17,9.2,86.1,9.90
2015-04-12 00:14:42,576044066,181.3,9.6,235.5,1.9,1.8,1.8,4.17,9.2,86.3,9.93
2015-04-12 00:19:42,576044366,181.8,9.5,235.8,1.7,1.0,1.5,4.17,9.1,86.4,9.95
2015-04-12 00:24:42,576044666,181.3,9.5,235.5,1.9,1.8,1.5,4.18,9.1,86.4,9.97
2015-04-12 00:29:42,576044966,182.5,9.4,234.7,1.7,1.0,1.5,4.17,9.1,86.6,9.99
2015-04-12 00:34:42,576045266,181.5,9.4,236.8,1.9,1.0,1.5,4.17,9.0,86.4,9.99
2015-04-12 00:39:42,576045566,182.0,9.4,238.7,1.7,1.0,1.3,4.17,9.0,86.7,10.03
2015-04-12 00:44:42,576045866,182.2,9.3,236.5,1.7,1.0,1.3,4.17,8.9,86.5,10.02
2015-04-12 00:49:42,576046166,181.7,9.3,237.5,1.7,1.0,1.3,4.17,8.9,86.7,10.05
2015-04-12 00:54:42,576046466,181.8,9.2,236.5,1.7,1.0,1.3,4.17,8.8,86.7,10.06
2015-04-12 00:59:42,576046766,181.5,9.2,239.3,1.9,1.8,1.0,4.17,8.8,86.6,10.06
2015-04-12 01:04:42,576047066,182.0,9.2,236.7,1.7,1.0,1.0,4.17,8.8,86.7,10.08
2015-04-12 01:09:42,576047366,181.7,9.1,238.3,1.7,1.0,1.0,4.17,8.7,86.8,10.10
2015-04-12 01:14:42,576047666,181.7,9.1,238.8,1.7,1.0,1.0,4.17,8.7,87.0,10.13
2015-04-12 01:19:42,576047966,181.8,9.0,237.5,1.7,1.0,0.8,4.17,8.6,86.7,10.12
2015-04-12 01:24:42,576048266,181.8,9.0,238.5,1.5,1.0,0.8,4.17,8.6,86.8,10.13
2015-04-12 01:29:42,576048566,182.3,9.0,240.0,1.7,1.0,0.8,4.18,8.5,86.9,10.16
2015-04-12 01:34:42,576048866,183.0,8.9,237.7,1.7,1.0,0.8,4.17,8.5,87.0,10.18
2015-04-12 01:39:42,576049166,182.3,8.9,239.8,1.7,1.0,0.5,4.17,8.5,86.9,10.18
2015-04-12 01:44:42,576049466,182.8,8.8,240.2,1.7,1.0,0.5,4.17,8.4,87.2,10.22
2015-04-12 01:49:43,576049766,182.0,8.8,239.2,1.5,1.0,0.5,4.17,8.4,87.0,10.21
2015-04-12 01:54:42,576050066,182.5,8.8,236.7,1.7,1.0,0.5,4.17,8.3,87.0,10.22
2015-04-12 01:59:42,576050366,182.0,8.7,236.0,1.9,1.8,0.3,4.17,8.3,86.9,10.21
2015-04-12 02:04:42,576050666,181.2,8.7,235.0,1.7,1.0,0.3,4.17,8.3,87.1,10.25
2015-04-12 02:09:42,576050966,181.7,8.6,240.0,1.7,1.0,0.3,4.17,8.2,87.1,10.27
2015-04-12 02:14:42,576051266,181.5,8.6,237.5,1.5,1.0,0.0,4.17,8.2,87.5,10.32
2015-04-12 02:19:42,576051566,181.8,8.6,237.3,1.7,1.0,0.0,4.17,8.1,87.3,10.31
2015-04-12 02:24:42,576051866,182.0,8.5,238.5,1.5,1.0,0.0,4.17,8.1,87.5,10.34
2015-04-12 02:29:42,576052166,182.3,8.5,237.7,1.7,1.0,0.0,4.17,8.0,87.6,10.36
2015-04-12 02:34:42,576052466,182.2,8.4,238.3,1.5,1.0,-1.8,4.17,8.0,87.8,10.40
2015-04-12 02:39:42,576052766,181.5,8.4,237.7,1.5,1.0,-1.8,4.17,8.0,87.5,10.37
2015-04-12 02:44:42,576053066,182.2,8.4,236.5,1.7,1.0,-1.8,4.17,7.9,87.6,10.39
2015-04-12 02:49:42,576053366,182.0,8.3,239.5,1.5,1.0,-1.5,4.17,7.9,87.5,10.39
2015-04-12 02:54:42,576053666,183.0,8.3,238.0,1.9,1.0,-1.5,4.17,7.8,87.5,10.40
2015-04-12 02:59:42,576053966,182.0,8.2,234.0,2.0,1.8,-1.5,4.17,7.8,87.6,10.42
2015-04-12 03:04:42,576054266,181.8,8.2,236.3,2.2,1.8,-1.5,4.17,7.8,87.6,10.44
2015-04-12 03:09:42,576054566,182.3,8.2,237.2,2.2,1.8,-1.5,4.17,7.7,87.6,10.45
2015-04-12 03:14:42,576054866,183.0,8.1,238.0,2.0,1.8,-1.3,4.17,7.7,87.7,10.47
2015-04-12 03:19:42,576055166,183.0,8.1,234.8,2.0,1.8,-1.3,4.17,7.7,87.6,10.47
2015-04-12 03:24:42,576055466,182.3,8.0,235.3,2.0,1.8,-1.3,4.17,7.6,87.9,10.51
2015-04-12 03:29:42,576055766,181.8,8.0,238.7,2.0,1.8,-1.3,4.17,7.6,87.9,10.52
2015-04-12 03:34:42,576056066,182.3,8.0,238.3,1.9,1.8,-1.3,4.17,7.5,88.0,10.55
2015-04-12 03:39:42,576056366,182.2,7.9,235.0,1.9,1.0,-1.0,4.17,7.5,88.1,10.57
2015-04-12 03:44:42,576056666,183.5,7.9,236.3,1.9,1.0,-1.0,4.17,7.4,88.1,10.58
2015-04-12 03:49:42,576056966,182.0,7.8,238.3,1.9,1.8,-1.0,4.17,7.4,88.1,10.58
2015-04-12 03:54:42,576057266,182.0,7.8,237.2,1.7,1.0,-1.0,4.17,7.4,88.2,10.61
2015-04-12 03:59:42,576057566,182.8,7.8,238.5,1.9,1.8,-2.8,4.17,7.3,88.4,10.64
2015-04-12 04:04:42,576057866,181.8,7.7,236.8,1.7,1.0,-2.8,4.17,7.3,88.2,10.63
2015-04-12 04:09:42,576058166,182.2,7.7,240.2,1.9,1.0,-2.8,4.17,7.3,88.3,10.65
2015-04-12 04:14:42,576058466,181.3,7.6,239.5,1.7,1.0,-2.8,4.17,7.2,88.4,10.67
2015-04-12 04:19:42,576058766,181.3,7.6,239.5,1.9,1.8,-2.8,4.17,7.2,88.4,10.69
2015-04-12 04:24:42,576059066,181.2,7.5,236.0,1.7,1.0,-2.8,4.17,7.1,88.6,10.71
2015-04-12 04:29:42,576059366,182.3,7.5,233.7,1.7,1.0,-2.5,4.17,7.1,88.7,10.74
2015-04-12 04:34:42,576059666,181.7,7.5,235.2,1.7,1.0,-2.5,4.17,7.1,88.5,10.73
2015-04-12 04:39:42,576059966,182.0,7.4,235.2,1.7,1.0,-2.5,4.17,7.0,88.8,10.77
2015-04-12 04:44:42,576060266,182.5,7.4,235.3,1.7,1.0,-2.5,4.17,7.0,88.8,10.78
2015-04-12 04:49:42,576060566,182.7,7.4,235.8,1.7,1.0,-2.5,4.16,7.0,88.9,10.80
2015-04-12 04:54:42,576060866,182.5,7.3,233.8,1.9,1.0,-2.5,4.16,6.9,88.7,10.79
2015-04-12 04:59:42,576061166,182.8,7.3,237.5,1.7,1.0,-2.3,4.17,6.9,88.9,10.82
2015-04-12 05:04:42,576061466,182.2,7.3,235.7,1.7,1.0,-2.3,4.17,6.9,88.9,10.83
2015-04-12 05:09:42,576061766,182.0,7.2,233.8,1.7,1.0,-2.3,4.17,6.8,88.9,10.83
2015-04-12 05:14:42,576062066,182.7,7.2,234.5,1.5,1.0,-2.3,4.17,6.8,88.9,10.85
2015-04-12 05:19:42,576062366,182.3,7.1,234.3,1.7,1.0,-2.3,4.17,6.8,89.2,10.90
2015-04-12 05:24:42,576062666,182.8,7.1,236.3,1.7,1.0,-2.0,4.16,6.7,89.2,10.91
2015-04-12 05:29:42,576062966,181.3,7.1,234.5,1.7,1.0,-2.0,4.17,6.7,90.0,11.01
2015-04-12 05:34:42,576063266,181.7,7.1,238.8,1.7,1.0,-2.0,4.16,6.7,90.7,11.11
2015-04-12 05:39:42,576063566,182.0,7.1,234.5,1.7,1.0,-2.0,4.16,6.6,91.7,11.23
2015-04-12 05:44:42,576063866,182.3,7.0,233.2,1.9,1.8,-2.0,4.16,6.6,92.8,11.38
2015-04-12 05:49:42,576064166,182.2,7.0,236.3,1.9,1.0,-2.0,4.16,6.6,94.4,11.58
2015-04-12 05:54:42,576064466,181.8,6.9,232.5,1.7,1.0,-2.0,4.16,6.5,95.7,11.75
2015-04-12 05:59:43,576064766,182.8,6.9,236.7,1.9,1.0,-2.0,4.16,6.5,97.3,11.95
2015-04-12 06:04:42,576065066,181.5,6.9,233.3,1.9,1.8,-2.0,4.16,6.5,98.9,12.16
2015-04-12 06:09:42,576065366,182.2,6.9,236.8,1.9,1.0,-2.0,4.16,6.5,100.3,12.34
2015-04-12 06:14:42,576065666,181.5,6.9,231.5,1.9,1.0,-2.0,4.16,6.4,102.2,12.58
2015-04-12 06:19:42,576065966,181.5,6.8,230.5,1.9,1.0,-2.0,4.16,6.4,104.1,12.82
2015-04-12 06:24:42,576066266,181.2,6.8,234.7,1.9,1.8,-2.0,4.16,6.4,105.9,13.05
2015-04-12 06:29:42,576066566,182.0,6.8,234.8,1.9,1.8,-2.0,4.16,6.4,108.0,13.32
2015-04-12 06:34:42,576066866,182.3,6.8,234.0,1.9,1.0,-2.3,4.16,6.4,110.2,13.60
2015-04-12 06:39:42,576067166,182.2,6.7,233.0,1.9,1.0,-2.3,4.16,6.4,112.5,13.88
2015-04-12 06:44:42,576067466,181.8,6.7,237.5,1.7,1.0,-2.5,4.16,6.4,114.4,14.11
2015-04-12 06:49:42,576067766,181.8,6.7,233.7,1.7,1.0,-2.5,4.16,6.4,116.5,14.37
2015-04-12 06:54:42,576068066,181.0,6.7,237.0,1.5,1.0,-2.8,4.17,6.4,118.3,14.59
2015-04-12 06:59:42,576068366,181.3,6.7,235.2,1.7,1.0,-1.0,4.18,6.4,120.0,14.80
2015-04-12 07:04:42,576068666,182.0,6.8,235.7,1.5,1.0,-1.3,4.18,6.4,122.2,15.07
2015-04-12 07:09:42,576068966,181.7,6.8,234.0,1.5,1.0,-1.8,4.18,6.4,123.2,15.19
2015-04-12 07:14:42,576069266,181.0,6.8,230.5,1.7,1.0,0.3,4.19,6.4,124.4,15.33
2015-04-12 07:19:42,576069566,181.0,6.8,236.3,1.5,1.0,0.8,4.18,6.4,125.3,15.43
2015-04-12 07:24:42,576069866,182.0,6.8,235.7,1.5,1.0,1.3,4.19,6.4,126.3,15.55
2015-04-12 07:29:42,576070166,181.7,6.8,235.5,1.5,1.0,1.8,4.20,6.5,127.5,15.69
2015-04-12 07:34:42,576070466,182.0,6.9,235.3,1.5,1.0,2.5,4.18,6.5,128.3,15.77
2015-04-12 07:39:42,576070766,182.2,6.9,239.3,1.9,1.8,3.3,4.17,6.5,130.0,15.97
2015-04-12 07:44:42,576071066,181.7,6.9,235.0,1.5,1.0,4.0,4.17,6.6,131.7,16.16
2015-04-12 07:49:42,576071366,181.5,6.9,236.5,1.5,1.0,5.0,4.16,6.6,134.4,16.49
2015-04-12 07:54:42,576071666,182.0,7.0,234.7,1.5,1.0,6.0,4.16,6.6,135.2,16.56
2015-04-12 07:59:42,576071966,181.8,7.0,234.0,1.5,1.0,7.0,4.16,6.7,136.4,16.69
2015-04-12 08:04:42,576072266,180.8,7.1,234.3,1.5,1.0,8.3,4.16,6.7,138.0,16.87
2015-04-12 08:09:42,576072566,182.7,7.1,232.3,1.5,1.0,9.3,4.16,6.8,139.7,17.05
2015-04-12 08:14:42,576072866,182.2,7.1,231.5,1.3,1.0,10.3,4.16,6.8,142.1,17.33
2015-04-12 08:19:42,576073166,182.7,7.2,232.7,1.3,1.0,11.5,4.16,6.9,142.2,17.32
2015-04-12 08:24:42,576073466,181.3,7.3,234.5,1.5,1.0,12.3,4.16,6.9,143.3,17.42
2015-04-12 08:29:42,576073766,181.8,7.3,233.2,1.5,1.0,13.3,4.16,7.0,145.1,17.61
2015-04-12 08:34:42,576074066,182.0,7.4,234.3,1.5,1.0,14.0,4.16,7.1,148.1,17.94
2015-04-12 08:39:42,576074366,181.0,7.5,235.5,1.5,1.0,14.5,4.16,7.2,148.1,17.91
2015-04-12 08:44:42,576074666,181.0,7.5,231.8,1.5,1.0,15.3,4.15,7.2,149.8,18.08
2015-04-12 08:49:42,576074966,182.2,7.6,234.2,1.5,1.0,16.0,4.15,7.3,152.2,18.33
2015-04-12 08:54:42,576075266,182.3,7.8,235.3,1.5,1.0,16.5,4.15,7.4,154.2,18.53
2015-04-12 08:59:42,576075566,182.7,7.8,232.5,1.3,1.0,17.3,4.15,7.5,153.6,18.41
2015-04-12 09:04:42,576075866,181.5,7.9,232.0,1.3,1.0,17.8,4.15,7.6,155.0,18.54
2015-04-12 09:09:42,576076166,180.8,8.0,236.0,1.5,1.0,18.3,4.15,7.7,158.9,18.96
2015-04-12 09:14:42,576076466,182.0,8.1,235.5,1.3,1.0,18.5,4.15,7.8,162.4,19.32
2015-04-12 09:19:42,576076766,182.3,8.2,234.0,1.3,1.0,18.8,4.15,7.9,161.8,19.21
2015-04-12 09:24:42,576077066,182.2,8.3,233.8,1.3,1.0,19.0,4.15,8.0,164.8,19.52
2015-04-12 09:29:42,576077366,182.5,8.4,238.0,1.5,1.0,19.5,4.15,8.1,166.7,19.68
2015-04-12 09:34:42,576077666,181.7,8.6,234.8,1.3,1.0,19.8,4.15,8.2,167.7,19.74
2015-04-12 09:39:42,576077966,181.8,8.7,234.7,1.5,1.0,20.0,4.14,8.4,169.7,19.93
2015-04-12 09:44:42,576078266,181.7,8.8,236.7,1.3,1.0,20.5,4.15,8.5,171.7,20.10
2015-04-12 09:49:42,576078566,181.7,8.9,234.2,1.5,1.0,21.0,4.15,8.6,172.7,20.16
2015-04-12 09:54:42,576078866,181.3,9.0,236.2,1.5,1.0,21.5,4.15,8.7,170.9,19.89
2015-04-12 09:59:42,576079166,181.3,9.1,234.3,1.5,1.0,21.8,4.15,8.8,170.7,19.81
2015-04-12 10:04:42,576079466,182.0,9.2,234.7,1.5,1.0,22.0,4.15,9.0,167.9,19.42
2015-04-12 10:09:42,576079766,181.0,9.3,234.2,1.3,1.0,22.3,4.15,9.1,168.8,19.47
2015-04-12 10:14:42,576080066,182.0,9.4,235.2,1.3,1.0,22.3,4.14,9.2,172.0,19.78
2015-04-12 10:19:42,576080366,182.3,9.6,236.7,1.5,1.0,22.5,4.14,9.4,169.4,19.42
2015-04-12 10:24:42,576080666,182.8,9.7,233.3,1.5,1.0,22.8,4.14,9.5,166.7,19.04
2015-04-12 10:29:42,576080966,181.8,9.9,237.0,1.5,1.0,23.0,4.14,9.6,165.3,18.82
2015-04-12 10:34:42,576081266,181.7,10.0,235.3,1.5,1.0,23.0,4.14,9.8,169.3,19.20
2015-04-12 10:39:42,576081566,182.2,10.2,233.2,1.5,1.0,23.3,4.14,9.9,167.6,18.95
2015-04-12 10:44:42,576081866,181.8,10.3,237.0,1.5,1.0,23.3,4.14,10.1,160.8,18.12
2015-04-12 10:49:42,576082166,182.2,10.5,234.3,1.5,1.0,23.3,4.14,10.2,162.3,18.23
2015-04-12 10:54:42,576082466,183.7,10.7,236.3,1.5,1.0,23.3,4.14,10.4,163.7,18.32
2015-04-12 10:59:42,576082766,181.3,10.8,237.5,1.3,1.0,23.0,4.14,10.5,163.0,18.17
2015-04-12 11:04:42,576083066,182.0,10.9,237.8,1.5,1.0,22.8,4.14,10.6,163.6,18.19
2015-04-12 11:09:42,576083366,182.3,11.1,237.7,1.7,1.0,22.8,4.14,10.8,166.8,18.48
2015-04-12 11:14:42,576083666,182.2,11.2,236.3,1.5,1.0,22.5,4.14,10.9,164.5,18.16
2015-04-12 11:19:42,576083966,184.2,11.3,237.0,1.5,1.0,22.3,4.14,11.1,167.7,18.45
2015-04-12 11:24:42,576084266,182.0,11.5,236.3,1.5,1.0,22.3,4.14,11.2,166.9,18.31
2015-04-12 11:29:42,576084566,181.8,11.6,238.2,1.7,1.0,22.3,4.14,11.4,170.5,18.63
2015-04-12 11:34:42,576084866,182.3,11.8,237.7,1.7,1.0,22.0,4.14,11.5,177.8,19.36
2015-04-12 11:39:42,576085166,184.0,11.9,235.5,1.7,1.0,22.0,4.14,11.7,176.3,19.14
2015-04-12 11:44:42,576085466,183.8,12.1,236.5,1.7,1.0,21.8,4.15,11.8,181.9,19.67
2015-04-12 11:49:42,576085766,182.2,12.2,238.3,1.9,1.8,21.8,4.14,12.0,195.7,21.09
2015-04-12 11:54:42,576086066,182.7,12.4,238.8,1.7,1.0,21.5,4.14,12.2,207.8,22.30
2015-04-12 11:59:42,576086366,183.5,12.6,238.7,1.7,1.0,21.8,4.14,12.3,209.7,22.43
2015-04-12 12:04:42,576086666,183.0,12.7,235.5,1.5,1.0,21.8,4.14,12.5,209.2,22.30
2015-04-12 12:09:42,576086966,183.8,12.9,237.3,1.7,1.0,21.8,4.14,12.6,211.7,22.49
2015-04-12 12:14:42,576087266,182.3,13.0,236.5,1.7,1.0,22.0,4.14,12.8,212.5,22.50
2015-04-12 12:19:43,576087566,182.8,13.2,237.7,1.5,1.0,22.0,4.14,12.9,214.7,22.66
2015-04-12 12:24:42,576087866,183.3,13.3,235.5,1.7,1.0,22.3,4.14,13.1,211.7,22.28
2015-04-12 12:29:42,576088166,184.3,13.4,235.5,1.5,1.0,22.5,4.14,13.2,213.5,22.40
2015-04-12 12:34:42,576088466,184.0,13.5,237.5,1.5,1.0,22.8,4.14,13.3,239.0,25.00
2015-04-12 12:39:42,576088766,183.5,13.7,235.3,1.7,1.0,23.3,4.14,13.4,249.7,26.05
2015-04-12 12:44:42,576089066,184.5,13.9,236.8,1.7,1.0,23.5,4.14,13.6,249.2,25.93
2015-04-12 12:49:42,576089366,183.0,14.0,235.8,1.7,1.0,23.8,4.14,13.7,263.1,27.30
2015-04-12 12:54:42,576089666,182.8,14.1,237.0,1.7,1.0,23.8,4.14,13.8,268.4,27.78
2015-04-12 12:59:42,576089966,184.0,14.2,238.5,1.5,1.0,23.8,4.14,13.9,267.9,27.67
2015-04-12 13:04:42,576090266,184.8,14.3,236.5,1.5,1.0,23.8,4.14,14.0,273.6,28.18
2015-04-12 13:09:42,576090566,185.0,14.4,235.3,1.7,1.0,23.8,4.14,14.1,279.4,28.70
2015-04-12 13:14:42,576090866,183.8,14.6,235.2,1.5,1.0,23.8,4.14,14.3,276.3,28.32
2015-04-12 13:19:42,576091166,184.7,14.7,237.3,1.7,1.0,23.8,4.14,14.4,279.2,28.55
2015-04-12 13:24:42,576091466,186.2,14.8,233.7,1.7,1.0,23.8,4.14,14.5,284.0,28.97
2015-04-12 13:29:42,576091766,185.3,14.9,235.2,1.7,1.0,24.0,4.14,14.6,286.4,29.14
2015-04-12 13:34:42,576092066,186.2,15.0,233.2,1.7,1.0,24.0,4.14,14.7,286.8,29.12
2015-04-12 13:39:42,576092366,184.5,15.0,236.3,1.9,1.0,24.3,4.14,14.7,280.5,28.45
2015-04-12 13:44:42,576092666,184.2,15.1,236.7,1.7,1.0,24.3,4.14,14.8,227.1,23.00
2015-04-12 13:49:42,576092966,185.5,15.2,234.8,1.7,1.0,24.3,4.14,14.9,267.6,27.06
2015-04-12 13:54:42,576093266,184.3,15.3,236.0,1.7,1.0,24.3,4.14,15.0,279.0,28.16
2015-04-12 13:59:42,576093566,185.0,15.3,236.5,1.7,1.0,24.0,4.14,15.0,284.9,28.70
2015-04-12 14:04:42,576093866,185.0,15.4,237.3,1.7,1.0,24.0,4.14,15.1,289.4,29.12
2015-04-12 14:09:42,576094166,185.5,15.4,238.0,1.7,1.0,24.3,4.14,15.1,290.3,29.19
2015-04-12 14:14:42,576094466,185.0,15.5,237.7,1.5,1.0,24.3,4.14,15.2,286.7,28.80
2015-04-12 14:19:42,576094766,185.7,15.5,235.3,1.7,1.0,24.5,4.14,15.2,264.9,26.59
2015-04-12 14:24:42,576095066,184.5,15.6,236.2,1.7,1.0,24.5,4.14,15.2,222.4,22.32
2015-04-12 14:29:42,576095366,186.8,15.6,237.2,1.7,1.0,24.8,4.14,15.2,184.5,18.51
2015-04-12 14:34:42,576095666,185.3,15.6,236.0,1.7,1.0,24.8,4.14,15.3,226.4,22.69
2015-04-12 14:39:42,576095966,185.3,15.7,236.7,1.7,1.0,24.5,4.14,15.3,246.3,24.68
2015-04-12 14:44:42,576096266,184.7,15.7,236.5,1.9,1.8,24.5,4.14,15.3,248.1,24.85
2015-04-12 14:49:42,576096566,186.0,15.7,236.3,1.7,1.0,24.8,4.14,15.3,202.4,20.28
2015-04-12 14:54:42,576096866,184.5,15.7,237.2,1.9,1.8,24.8,4.14,15.3,208.1,20.86
2015-04-12 14:59:42,576097166,184.0,15.6,234.3,1.9,1.8,24.5,4.14,15.3,197.7,19.82
2015-04-12 15:04:42,576097466,184.3,15.6,235.5,1.9,1.8,24.5,4.14,15.3,194.1,19.45
2015-04-12 15:09:42,576097766,185.8,15.6,236.2,1.9,1.8,24.5,4.14,15.3,215.3,21.58
2015-04-12 15:14:42,576098066,185.8,15.6,235.8,1.9,1.0,24.5,4.14,15.3,260.9,26.16
2015-04-12 15:19:42,576098366,184.8,15.6,235.2,1.9,1.8,24.8,4.14,15.3,267.9,26.87
2015-04-12 15:24:42,576098666,185.2,15.6,234.5,1.9,1.8,24.8,4.14,15.2,261.5,26.24
2015-04-12 15:29:42,576098966,184.8,15.6,237.5,1.9,1.8,24.8,4.14,15.2,242.2,24.32
2015-04-12 15:34:42,576099266,184.8,15.6,234.8,1.9,1.8,24.5,4.14,15.2,221.8,22.28
2015-04-12 15:39:42,576099566,184.7,15.6,235.5,2.0,1.8,24.3,4.14,15.2,239.7,24.08
2015-04-12 15:44:42,576099866,184.8,15.5,234.2,1.9,1.8,24.3,4.14,15.1,248.8,25.01
2015-04-12 15:49:42,576100166,185.0,15.5,236.7,1.9,1.8,24.3,4.14,15.1,235.4,23.67
2015-04-12 15:54:42,576100466,184.8,15.5,235.7,1.9,1.8,24.0,4.14,15.1,231.8,23.34
2015-04-12 15:59:42,576100766,184.0,15.4,237.7,1.9,1.8,23.8,4.14,15.0,240.7,24.25
2015-04-12 16:04:42,576101066,183.7,15.4,235.3,2.2,1.8,23.8,4.14,15.0,231.1,23.31
2015-04-12 16:09:42,576101366,183.7,15.4,236.0,1.9,1.8,23.5,4.14,15.0,220.9,22.29
2015-04-12 16:14:42,576101666,183.2,15.3,235.2,2.0,1.8,23.3,4.14,14.9,232.5,23.49
2015-04-12 16:19:42,576101966,184.8,15.3,235.0,2.0,1.8,23.0,4.14,14.8,223.9,22.66
2015-04-12 16:24:42,576102266,182.7,15.2,235.2,2.0,1.8,22.8,4.14,14.8,210.2,21.30
2015-04-12 16:29:42,576102566,182.3,15.1,236.7,1.9,1.8,22.5,4.14,14.7,208.3,21.13
2015-04-12 16:34:42,576102866,181.8,15.1,234.8,2.2,1.8,22.3,4.14,14.7,215.7,21.91
2015-04-12 16:39:42,576103166,182.2,15.0,235.3,2.0,1.8,22.0,4.14,14.6,216.8,22.05
2015-04-12 16:44:42,576103466,180.8,15.0,235.3,2.0,1.8,22.0,4.14,14.5,177.8,18.10
2015-04-12 16:49:42,576103766,181.3,14.9,234.8,2.2,1.8,21.8,4.14,14.5,155.7,15.87
2015-04-12 16:54:42,576104066,181.3,14.9,233.5,2.2,1.8,21.5,4.14,14.4,139.2,14.21
2015-04-12 16:59:42,576104366,181.2,14.8,234.8,2.0,1.8,21.3,4.14,14.4,131.6,13.45
2015-04-12 17:04:42,576104666,181.3,14.7,234.7,2.2,1.8,20.8,4.14,14.3,127.1,13.01
2015-04-12 17:09:42,576104966,181.8,14.7,236.5,2.4,1.8,20.5,4.14,14.3,127.0,13.02
2015-04-12 17:14:42,576105266,181.5,14.6,236.7,2.4,1.8,20.3,4.14,14.2,128.9,13.23
2015-04-12 17:19:42,576105566,182.0,14.6,233.2,2.4,1.8,19.8,4.14,14.1,130.8,13.44
2015-04-12 17:24:42,576105866,180.8,14.5,236.3,2.4,1.8,19.5,4.14,14.1,127.9,13.16
2015-04-12 17:29:42,576106166,181.0,14.4,235.8,2.2,1.8,19.3,4.14,14.0,120.7,12.43
2015-04-12 17:34:42,576106466,180.5,14.4,236.3,2.0,1.8,18.8,4.14,14.0,127.6,13.16
2015-04-12 17:39:42,576106766,181.0,14.4,236.3,2.2,1.8,18.5,4.14,13.9,123.8,12.79
2015-04-12 17:44:42,576107066,181.3,14.3,237.8,2.0,1.8,18.3,4.14,13.8,120.4,12.45
2015-04-12 17:49:42,576107366,180.3,14.2,238.2,2.2,1.8,18.0,4.14,13.8,114.6,11.87
2015-04-12 17:54:42,576107666,181.2,14.2,235.2,2.0,1.8,17.8,4.14,13.7,111.0,11.52
2015-04-12 17:59:42,576107966,181.0,14.1,236.8,2.2,1.8,17.5,4.14,13.7,108.8,11.30
2015-04-12 18:04:42,576108266,180.3,14.0,237.5,2.2,1.8,17.0,4.14,13.6,105.7,11.00
2015-04-12 18:09:42,576108566,181.5,14.0,239.2,2.2,1.8,16.8,4.14,13.5,101.8,10.60
2015-04-12 18:14:42,576108866,181.0,13.9,237.7,2.2,1.8,16.5,4.14,13.5,98.3,10.25
2015-04-12 18:19:42,576109166,180.8,13.8,237.0,2.2,1.8,16.0,4.14,13.4,95.2,9.95
2015-04-12 18:24:42,576109466,180.5,13.7,240.2,2.4,1.8,15.8,4.15,13.3,93.0,9.73
2015-04-12 18:29:42,576109766,180.7,13.7,238.7,2.2,1.8,15.3,4.15,13.3,91.2,9.56
2015-04-12 18:34:42,576110066,180.2,13.6,238.0,2.4,1.8,14.8,4.15,13.2,89.7,9.41
2015-04-12 18:39:42,576110366,180.3,13.5,238.5,2.2,1.8,14.5,4.15,13.1,88.4,9.28
2015-04-12 18:44:42,576110666,180.2,13.5,240.2,2.4,1.8,14.0,4.14,13.1,87.1,9.16
2015-04-12 18:49:42,576110966,180.3,13.4,239.8,2.2,1.8,13.8,4.15,13.0,86.3,9.10
2015-04-12 18:54:42,576111266,179.0,13.3,239.3,2.2,1.8,13.3,4.15,12.9,85.3,9.01
2015-04-12 18:59:42,576111566,180.2,13.2,240.2,2.4,1.8,12.8,4.15,12.9,84.8,8.97
2015-04-12 19:04:42,576111866,179.8,13.2,238.2,2.6,2.6,12.5,4.15,12.8,84.4,8.93
2015-04-12 19:09:42,576112166,181.0,13.1,238.2,2.4,1.8,12.0,4.15,12.7,83.8,8.88
2015-04-12 19:14:42,576112466,181.0,13.1,238.7,2.4,1.8,11.8,4.15,12.7,83.8,8.89
2015-04-12 19:19:42,576112766,180.8,13.0,239.5,2.2,1.8,11.3,4.15,12.6,83.8,8.90
2015-04-12 19:24:42,576113066,181.0,12.9,240.7,2.2,1.8,11.0,4.16,12.6,83.4,8.88
2015-04-12 19:29:42,576113366,181.0,12.9,238.8,2.6,2.6,10.5,4.16,12.5,83.1,8.86
2015-04-12 19:34:42,576113666,181.2,12.9,240.8,2.4,1.8,10.3,4.15,12.5,83.0,8.85
2015-04-12 19:39:42,576113966,180.8,12.8,238.3,2.4,1.8,10.0,4.15,12.4,83.0,8.86
2015-04-12 19:44:42,576114266,180.0,12.7,239.0,2.4,1.8,9.8,4.15,12.4,83.0,8.88
2015-04-12 19:49:42,576114566,180.7,12.7,236.5,2.2,1.8,9.5,4.16,12.3,83.0,8.88
2015-04-12 19:54:42,576114866,181.2,12.6,240.8,2.6,2.6,9.3,4.16,12.3,82.8,8.87
2015-04-12 19:59:42,576115166,180.2,12.6,235.8,2.6,2.6,9.0,4.15,12.2,82.5,8.85
2015-04-12 20:04:42,576115466,179.8,12.5,240.5,2.2,1.8,8.8,4.16,12.2,82.5,8.86
2015-04-12 20:09:42,576115766,180.0,12.5,239.2,2.2,1.8,8.5,4.16,12.1,82.3,8.85
2015-04-12 20:14:42,576116066,180.5,12.5,240.0,2.2,1.8,8.5,4.16,12.1,82.6,8.89
2015-04-12 20:19:42,576116366,179.8,12.4,239.8,2.2,1.8,8.3,4.15,12.0,82.4,8.87
2015-04-12 20:24:42,576116666,179.7,12.4,238.0,2.0,1.8,8.0,4.15,12.0,82.8,8.93
2015-04-12 20:29:42,576116966,179.8,12.3,238.8,2.2,1.8,7.8,4.15,11.9,82.5,8.90
2015-04-12 20:34:42,576117266,180.2,12.3,239.2,2.2,1.8,7.8,4.16,11.9,82.4,8.91
2015-04-12 20:39:42,576117566,179.2,12.2,238.5,2.2,1.8,7.5,4.16,11.8,82.6,8.94
2015-04-12 20:44:42,576117866,179.5,12.2,241.0,2.2,1.8,7.3,4.15,11.8,82.9,8.98
2015-04-12 20:49:42,576118166,179.7,12.1,237.0,2.2,1.8,7.0,4.15,11.7,82.9,8.99
2015-04-12 20:54:42,576118466,179.2,12.1,239.2,2.2,1.8,7.0,4.15,11.7,83.1,9.02
2015-04-12 20:59:42,576118766,178.5,12.0,236.2,2.2,1.8,6.8,4.15,11.6,82.8,8.99
2015-04-12 21:04:42,576119066,179.8,12.0,240.0,2.2,1.8,6.5,4.15,11.6,82.7,9.00
2015-04-12 21:09:42,576119366,179.2,11.9,239.7,2.0,1.8,6.5,4.16,11.5,82.8,9.02
2015-04-12 21:14:42,576119666,179.0,11.9,239.3,2.2,1.8,6.3,4.15,11.5,82.7,9.02
2015-04-12 21:19:42,576119966,179.5,11.9,239.2,2.2,1.8,6.3,4.16,11.4,82.9,9.04
2015-04-12 21:24:42,576120266,179.3,11.8,240.2,2.2,1.8,6.0,4.15,11.4,82.8,9.05
2015-04-12 21:29:42,576120566,179.2,11.7,238.8,2.2,1.8,5.8,4.16,11.4,82.9,9.06
2015-04-12 21:34:42,576120866,179.7,11.7,237.3,2.2,1.8,5.5,4.16,11.3,82.8,9.07
2015-04-12 21:39:42,576121166,178.8,11.7,238.3,2.2,1.8,5.5,4.16,11.2,82.8,9.08
2015-04-12 21:44:42,576121466,179.5,11.6,238.5,2.2,1.8,5.3,4.15,11.2,82.9,9.10
2015-04-12 21:49:42,576121766,180.3,11.6,237.7,2.2,1.8,5.0,4.15,11.2,82.8,9.10
2015-04-12 21:54:42,576122066,180.2,11.5,236.5,2.2,1.8,5.0,4.15,11.1,82.7,9.09
2015-04-12 21:59:42,576122366,179.8,11.5,241.8,2.2,1.8,4.8,4.16,11.1,82.8,9.12
2015-04-12 22:04:42,576122666,180.2,11.4,237.3,2.2,1.8,4.8,4.16,11.0,82.7,9.12
2015-04-12 22:09:42,576122966,179.8,11.4,240.0,2.2,1.8,4.5,4.16,11.0,82.6,9.12
2015-04-12 22:14:42,576123266,179.2,11.3,239.5,2.2,1.8,4.5,4.16,10.9,82.5,9.12
2015-04-12 22:19:42,576123566,180.0,11.3,241.0,2.2,1.8,4.3,4.16,10.9,82.6,9.14
2015-04-12 22:24:42,576123866,179.7,11.3,239.8,2.2,1.8,4.3,4.16,10.8,82.8,9.16
2015-04-12 22:29:42,576124166,180.0,11.2,239.2,2.4,1.8,4.0,4.15,10.8,83.0,9.20
2015-04-12 22:34:42,576124466,180.0,11.1,237.8,2.4,1.8,4.0,4.15,10.7,82.8,9.19
2015-04-12 22:39:42,576124766,180.5,11.1,237.5,2.2,1.8,3.8,4.15,10.7,83.1,9.23
2015-04-12 22:44:42,576125066,180.3,11.1,240.2,2.2,1.8,3.8,4.16,10.7,83.2,9.25
2015-04-12 22:49:42,576125366,180.8,11.0,240.7,2.2,1.8,3.5,4.16,10.6,82.9,9.23
2015-04-12 22:54:42,576125666,181.0,11.0,238.0,2.2,1.8,3.5,4.15,10.6,83.2,9.26
2015-04-12 22:59:42,576125966,179.7,10.9,239.5,2.2,1.8,3.3,4.16,10.5,83.1,9.27
2015-04-12 23:04:42,576126266,180.0,10.9,237.3,2.2,1.8,3.3,4.15,10.5,83.1,9.28
2015-04-12 23:09:42,576126566,179.7,10.9,238.8,2.4,1.8,3.3,4.16,10.4,83.4,9.32
2015-04-12 23:14:42,576126866,179.8,10.8,238.8,2.2,1.8,3.0,4.16,10.4,83.4,9.33
2015-04-12 23:19:42,576127166,180.5,10.8,239.2,2.0,1.8,3.0,4.15,10.3,83.4,9.33
2015-04-12 23:24:42,576127466,180.3,10.7,237.2,2.2,1.8,3.0,4.16,10.3,83.3,9.34
2015-04-12 23:29:42,576127766,181.0,10.7,240.8,2.0,1.8,2.8,4.16,10.3,83.3,9.35
2015-04-12 23:34:42,576128066,181.2,10.6,238.2,2.0,1.8,2.8,4.15,10.2,83.7,9.40
2015-04-12 23:39:42,576128366,180.7,10.6,239.7,2.2,1.8,2.8,4.16,10.2,83.6,9.40
2015-04-12 23:44:42,576128666,181.5,10.5,240.3,2.2,1.8,2.5,4.16,10.1,83.7,9.43
2015-04-12 23:49:42,576128966,181.0,10.5,237.5,2.2,1.8,2.5,4.16,10.1,83.9,9.45
2015-04-12 23:54:42,576129266,180.8,10.5,240.3,2.0,1.8,2.5,4.16,10.0,83.8,9.46
2015-04-12 23:59:42,576129566,180.7,10.4,237.7,2.2,1.8,2.5,4.16,10.0,84.0,9.49
2015-04-13 00:04:42,576129866,180.8,10.3,240.2,2.4,1.8,2.3,4.15,9.9,84.4,9.54
2015-04-13 00:09:42,576130166,181.0,10.3,238.8,3.2,2.6,2.3,4.16,9.9,84.3,9.54
2015-04-13 00:14:42,576130466,180.7,10.3,240.3,3.2,2.6,2.3,4.16,9.8,84.3,9.56
2015-04-13 00:19:42,576130766,180.3,10.2,237.0,3.7,3.4,2.3,4.15,9.8,84.2,9.55
2015-04-13 00:24:42,576131066,180.5,10.2,241.0,2.6,1.8,2.0,4.15,9.8,84.3,9.58
2015-04-13 00:29:42,576131366,180.7,10.1,242.5,2.4,1.8,2.0,4.15,9.7,84.5,9.60
2015-04-13 00:34:42,576131666,181.3,10.0,238.5,2.2,1.8,2.0,4.15,9.7,84.6,9.62
2015-04-13 00:39:42,576131966,181.2,10.0,239.3,2.4,1.8,2.0,4.15,9.6,84.6,9.63
2015-04-13 00:44:42,576132266,181.2,10.0,240.2,2.2,1.8,2.0,4.15,9.6,84.6,9.65
2015-04-13 00:49:42,576132566,180.7,9.9,239.3,2.2,1.8,1.8,4.15,9.5,84.5,9.64
2015-04-13 00:54:42,576132866,181.0,9.9,238.2,2.4,1.8,1.8,4.15,9.5,84.6,9.66
2015-04-13 00:59:42,576133166,180.5,9.8,241.2,2.2,1.8,1.8,4.15,9.5,85.0,9.72
2015-04-13 01:04:42,576133466,180.7,9.8,241.2,2.4,1.8,1.8,4.15,9.4,84.9,9.71
2015-04-13 01:09:42,576133766,180.8,9.8,239.7,2.2,1.8,1.8,4.15,9.4,84.9,9.73
2015-04-13 01:14:42,576134066,180.7,9.7,240.7,2.2,1.8,1.8,4.15,9.3,84.7,9.72
2015-04-13 01:19:42,576134366,180.8,9.7,239.8,2.2,1.8,1.8,4.15,9.3,85.0,9.76
2015-04-13 01:24:42,576134666,181.8,9.6,239.3,2.4,1.8,1.5,4.15,9.2,85.2,9.79
2015-04-13 01:29:42,576134966,181.2,9.6,240.0,2.6,2.6,1.5,4.16,9.2,85.1,9.79
2015-04-13 01:34:42,576135266,181.0,9.6,238.8,2.8,2.6,1.5,4.15,9.2,84.9,9.77
2015-04-13 01:39:42,576135566,180.8,9.5,238.7,2.2,1.8,1.5,4.15,9.1,85.4,9.84
2015-04-13 01:44:42,576135866,181.7,9.4,241.0,3.2,2.6,1.5,4.15,9.1,84.7,9.77
2015-04-13 01:49:42,576136166,181.0,9.4,240.5,2.6,1.8,1.5,4.15,9.1,84.7,9.78
2015-04-13 01:54:42,576136466,181.5,9.4,240.7,2.4,1.8,1.5,4.16,9.0,84.4,9.75
2015-04-13 01:59:42,576136766,181.7,9.4,237.8,2.2,1.8,1.5,4.16,9.0,84.6,9.79
2015-04-13 02:04:42,576137066,180.8,9.3,239.8,2.4,1.8,1.5,4.15,8.9,84.7,9.80
2015-04-13 02:09:42,576137366,180.7,9.3,238.7,2.2,1.8,1.5,4.15,8.9,85.0,9.85
2015-04-13 02:14:42,576137666,181.2,9.2,238.8,2.2,1.8,1.5,4.15,8.9,85.2,9.87
2015-04-13 02:19:42,576137966,180.7,9.2,241.3,2.0,1.8,1.5,4.15,8.9,85.2,9.88
2015-04-13 02:24:42,576138266,180.0,9.2,241.7,2.2,1.8,1.5,4.15,8.8,85.1,9.88
2015-04-13 02:29:42,576138566,180.5,9.2,238.7,2.2,1.8,1.5,4.15,8.8,85.3,9.91
2015-04-13 02:34:42,576138866,180.7,9.2,238.5,2.2,1.8,1.5,4.15,8.8,85.4,9.93
2015-04-13 02:39:42,576139166,181.7,9.1,239.7,2.4,1.8,1.5,4.15,8.7,85.4,9.94
2015-04-13 02:44:42,576139466,181.2,9.1,240.3,3.2,2.6,1.5,4.15,8.7,85.7,9.98
2015-04-13 02:49:42,576139766,180.8,9.1,239.0,3.5,3.4,1.8,4.15,8.7,85.6,9.98
2015-04-13 02:54:42,576140066,181.5,9.0,236.0,3.9,3.4,1.8,4.15,8.6,85.5,9.98
2015-04-13 02:59:42,576140366,181.2,9.0,239.2,2.8,2.6,1.8,4.15,8.6,85.7,10.00
2015-04-13 03:04:42,576140666,182.0,9.0,239.8,2.4,1.8,1.8,4.15,8.6,85.5,9.98
2015-04-13 03:09:42,576140966,181.0,8.9,240.0,2.2,1.8,1.8,4.15,8.5,85.6,10.01
2015-04-13 03:14:42,576141266,180.8,8.9,237.5,2.6,1.8,1.8,4.15,8.5,86.0,10.06
2015-04-13 03:19:42,576141566,180.8,8.9,238.5,2.2,1.8,1.8,4.15,8.5,86.1,10.08
2015-04-13 03:24:42,576141866,180.7,8.8,240.2,2.2,1.8,1.8,4.15,8.5,86.3,10.11
2015-04-13 03:29:42,576142166,180.8,8.8,241.7,2.2,1.8,1.8,4.15,8.4,86.2,10.11
2015-04-13 03:34:42,576142466,181.3,8.8,240.7,2.6,1.8,1.8,4.15,8.4,86.1,10.10
2015-04-13 03:39:42,576142766,180.7,8.8,237.8,2.2,1.8,1.8,4.15,8.4,86.1,10.10
2015-04-13 03:44:42,576143066,180.8,8.8,236.3,2.0,1.8,1.8,4.15,8.4,86.2,10.12
2015-04-13 03:49:42,576143366,181.3,8.7,239.7,2.2,1.8,1.8,4.15,8.3,86.4,10.15
2015-04-13 03:54:42,576143666,181.5,8.7,239.7,2.2,1.8,1.8,4.15,8.3,86.6,10.18
2015-04-13 03:59:42,576143966,180.8,8.7,238.2,2.0,1.8,1.8,4.15,8.3,86.5,10.17
2015-04-13 04:04:42,576144266,182.2,8.7,240.0,2.0,1.8,2.0,4.14,8.3,86.3,10.15
2015-04-13 04:09:42,576144566,181.3,8.7,238.2,2.2,1.8,2.0,4.14,8.3,86.1,10.14
2015-04-13 04:14:42,576144866,181.8,8.7,240.0,2.2,1.8,2.0,4.14,8.2,86.4,10.17
2015-04-13 04:19:42,576145166,180.8,8.6,241.7,2.0,1.8,2.0,4.14,8.2,86.3,10.16
2015-04-13 04:24:42,576145466,181.0,8.6,238.7,2.2,1.8,2.3,4.15,8.2,86.6,10.21
2015-04-13 04:29:42,576145766,181.3,8.6,238.0,2.2,1.8,2.3,4.14,8.2,86.8,10.23
2015-04-13 04:34:42,576146066,181.7,8.6,240.2,2.2,1.8,2.3,4.15,8.2,86.8,10.23
2015-04-13 04:39:42,576146366,181.2,8.6,237.2,2.2,1.8,2.3,4.14,8.2,86.8,10.23
2015-04-13 04:44:42,576146666,180.0,8.6,235.8,2.2,1.8,2.5,4.15,8.2,86.8,10.24
2015-04-13 04:49:42,576146966,181.8,8.6,241.0,2.2,1.8,2.5,4.14,8.1,86.8,10.24
2015-04-13 04:54:42,576147266,181.8,8.5,237.2,2.2,1.8,2.5,4.14,8.1,86.9,10.25
2015-04-13 04:59:42,576147566,181.7,8.5,235.8,2.2,1.8,2.8,4.14,8.1,86.7,10.23
2015-04-13 05:04:42,576147866,182.2,8.5,239.7,2.2,1.8,2.8,4.14,8.1,87.1,10.29
2015-04-13 05:09:42,576148166,182.7,8.5,240.5,2.2,1.8,2.8,4.14,8.1,86.7,10.24
2015-04-13 05:14:43,576148466,181.8,8.5,236.0,2.2,1.8,3.0,4.14,8.1,86.8,10.26
2015-04-13 05:19:42,576148766,181.2,8.5,239.5,2.6,1.8,3.0,4.14,8.1,87.0,10.28
2015-04-13 05:24:42,576149066,181.7,8.5,241.3,2.2,1.8,3.0,4.14,8.1,87.1,10.30
2015-04-13 05:29:42,576149366,182.3,8.5,241.2,2.2,1.8,3.0,4.14,8.1,87.3,10.32
2015-04-13 05:34:42,576149666,181.8,8.4,237.8,2.2,1.8,3.3,4.14,8.1,87.6,10.36
2015-04-13 05:39:42,576149966,182.0,8.4,238.8,2.2,1.8,3.3,4.14,8.0,87.8,10.39
2015-04-13 05:44:42,576150266,181.8,8.4,238.3,2.2,1.8,3.3,4.14,8.0,88.5,10.47
2015-04-13 05:49:42,576150566,181.3,8.4,239.3,2.2,1.8,3.5,4.14,8.0,89.8,10.63
2015-04-13 05:54:42,576150866,181.3,8.4,240.7,2.2,1.8,3.5,4.14,8.0,92.2,10.91
2015-04-13 05:59:42,576151166,181.8,8.4,238.5,2.2,1.8,3.5,4.14,8.0,93.9,11.11
2015-04-13 06:04:42,576151466,182.2,8.4,238.5,2.2,1.8,3.8,4.14,8.0,95.5,11.31
2015-04-13 06:09:42,576151766,182.2,8.4,236.5,2.0,1.8,3.8,4.14,8.0,97.5,11.55
2015-04-13 06:14:42,576152066,182.3,8.4,239.3,2.0,1.8,4.0,4.14,8.0,99.9,11.83
2015-04-13 06:19:42,576152366,181.8,8.4,237.8,2.2,1.8,4.0,4.14,8.0,101.3,11.99
2015-04-13 06:24:42,576152666,182.3,8.4,238.0,2.2,1.8,4.3,4.14,8.0,101.9,12.06
2015-04-13 06:29:42,576152966,182.0,8.4,239.3,2.0,1.8,4.3,4.14,8.0,100.9,11.95
2015-04-13 06:34:42,576153266,181.8,8.4,237.3,2.2,1.8,4.5,4.14,8.0,100.6,11.91
2015-04-13 06:39:42,576153566,181.3,8.4,238.0,2.2,1.8,4.5,4.14,8.0,103.6,12.26
2015-04-13 06:44:42,576153866,182.0,8.4,237.3,2.4,1.8,4.8,4.14,8.0,106.1,12.56
2015-04-13 06:49:42,576154166,181.5,8.4,238.2,2.2,1.8,4.8,4.14,8.0,110.1,13.04
2015-04-13 06:54:42,576154466,182.2,8.4,235.3,2.2,1.8,5.0,4.14,8.0,113.5,13.44
2015-04-13 06:59:42,576154766,180.5,8.4,239.3,2.2,1.8,5.3,4.14,8.0,117.6,13.92
2015-04-13 07:04:42,576155066,181.2,8.4,238.0,2.2,1.8,5.3,4.15,8.0,122.8,14.52
2015-04-13 07:09:42,576155366,180.2,8.4,237.5,2.0,1.8,5.5,4.15,8.1,126.9,15.00
2015-04-13 07:14:42,576155666,180.7,8.5,239.2,2.0,1.8,6.0,4.16,8.1,127.7,15.08
2015-04-13 07:19:42,576155966,181.5,8.5,236.7,2.0,1.8,6.3,4.16,8.1,127.0,14.99
2015-04-13 07:24:42,576156266,181.5,8.5,240.3,2.0,1.8,6.8,4.16,8.2,128.1,15.11
2015-04-13 07:29:42,576156566,180.8,8.6,237.7,2.0,1.8,7.3,4.16,8.2,129.6,15.27
2015-04-13 07:34:42,576156866,181.3,8.6,237.7,2.0,1.8,7.8,4.18,8.2,132.4,15.59
2015-04-13 07:39:42,576157166,181.0,8.6,238.5,2.0,1.8,8.5,4.18,8.3,137.9,16.22
2015-04-13 07:44:42,576157466,181.8,8.7,235.8,2.0,1.8,9.3,4.20,8.3,142.2,16.71
2015-04-13 07:49:42,576157766,182.2,8.7,237.5,2.0,1.8,10.0,4.18,8.4,138.5,16.25
2015-04-13 07:54:42,576158066,183.0,8.8,238.8,2.0,1.8,10.8,4.18,8.4,134.2,15.73
2015-04-13 07:59:42,576158366,183.0,8.8,233.2,2.0,1.8,11.5,4.18,8.5,126.6,14.83
2015-04-13 08:04:42,576158666,180.8,8.8,235.2,2.2,1.8,11.8,4.19,8.5,132.1,15.46
2015-04-13 08:09:42,576158966,181.5,8.9,239.5,2.0,1.8,12.5,4.19,8.5,138.0,16.14
2015-04-13 08:14:42,576159266,181.0,8.9,234.8,2.0,1.8,13.3,4.19,8.6,142.0,16.60
2015-04-13 08:19:42,576159566,181.5,9.0,237.5,2.0,1.8,14.0,4.19,8.6,142.9,16.68
2015-04-13 08:24:42,576159866,182.3,9.0,238.3,2.0,1.8,14.8,4.19,8.7,146.8,17.10
2015-04-13 08:29:42,576160166,181.7,9.0,237.5,2.0,1.8,15.3,4.19,8.7,151.6,17.64
2015-04-13 08:34:42,576160466,182.7,9.1,236.7,2.0,1.8,15.8,4.18,8.8,159.7,18.55
2015-04-13 08:39:42,576160766,181.7,9.2,236.5,2.0,1.8,16.3,4.18,8.9,165.2,19.14
2015-04-13 08:44:42,576161066,182.8,9.3,234.3,1.9,1.8,16.5,4.18,9.0,169.3,19.58
2015-04-13 08:49:42,576161366,181.8,9.4,235.8,2.0,1.8,17.0,4.18,9.1,168.5,19.44
2015-04-13 08:54:42,576161666,182.0,9.4,235.2,2.0,1.8,17.3,4.18,9.2,171.3,19.73
2015-04-13 08:59:42,576161966,182.8,9.5,237.2,2.0,1.8,17.5,4.18,9.2,161.1,18.52
2015-04-13 09:04:42,576162266,182.0,9.6,235.7,2.0,1.8,18.0,4.18,9.3,154.8,17.76
2015-04-13 09:09:42,576162566,182.5,9.7,236.7,2.0,1.8,18.3,4.18,9.4,157.1,17.99
2015-04-13 09:14:42,576162866,181.0,9.8,235.2,2.0,1.8,18.3,4.18,9.5,163.6,18.69
2015-04-13 09:19:42,576163166,182.5,9.9,235.7,2.0,1.8,18.5,4.18,9.6,162.5,18.52
2015-04-13 09:24:42,576163466,181.0,10.0,237.3,2.0,1.8,18.8,4.18,9.7,165.8,18.84
2015-04-13 09:29:42,576163766,182.0,10.1,236.2,2.0,1.8,19.0,4.18,9.8,168.4,19.10
2015-04-13 09:34:42,576164066,182.5,10.2,237.3,2.0,1.8,19.3,4.18,9.9,172.2,19.47
2015-04-13 09:39:42,576164366,182.3,10.3,238.3,2.0,1.8,19.5,4.18,10.0,174.5,19.68
2015-04-13 09:44:42,576164666,182.0,10.5,239.3,2.0,1.8,19.8,4.18,10.2,175.6,19.75
2015-04-13 09:49:42,576164966,182.3,10.6,240.0,2.0,1.8,20.3,4.17,10.3,162.5,18.23
2015-04-13 09:54:42,576165266,181.3,10.7,238.3,2.4,1.8,20.5,4.18,10.3,161.5,18.08
2015-04-13 09:59:42,576165566,182.2,10.8,238.7,2.8,2.6,20.5,4.17,10.4,161.0,17.99
2015-04-13 10:04:42,576165866,181.3,10.9,237.8,2.6,2.6,20.8,4.17,10.5,169.5,18.89
2015-04-13 10:09:42,576166166,181.7,11.0,236.8,2.8,2.6,21.0,4.17,10.7,174.6,19.39
2015-04-13 10:14:42,576166466,182.3,11.1,237.8,2.6,1.8,21.3,4.17,10.8,178.0,19.71
2015-04-13 10:19:42,576166766,183.2,11.2,238.7,2.6,2.6,21.5,4.17,11.0,171.6,18.94
2015-04-13 10:24:42,576167066,182.8,11.3,240.7,2.2,1.8,21.8,4.17,11.1,168.3,18.53
2015-04-13 10:29:42,576167366,183.3,11.5,238.0,2.0,1.8,22.0,4.17,11.2,166.5,18.26
2015-04-13 10:34:42,576167666,181.8,11.6,237.2,2.2,1.8,22.3,4.17,11.4,168.5,18.42
2015-04-13 10:39:42,576167966,183.3,11.8,238.0,2.4,1.8,22.3,4.17,11.5,171.3,18.67
2015-04-13 10:44:42,576168266,183.3,11.9,238.2,2.2,1.8,22.5,4.17,11.7,165.6,17.99
2015-04-13 10:49:42,576168566,183.8,12.1,237.8,2.2,1.8,22.5,4.16,11.8,169.0,18.30
2015-04-13 10:54:42,576168866,183.7,12.2,236.5,2.2,1.8,22.8,4.17,12.0,170.5,18.40
2015-04-13 10:59:42,576169166,183.7,12.3,237.3,2.2,1.8,22.8,4.17,12.1,172.5,18.55
2015-04-13 11:04:42,576169466,182.7,12.5,238.3,2.2,1.8,22.8,4.17,12.2,174.9,18.75
2015-04-13 11:09:42,576169766,182.7,12.6,238.2,3.9,3.4,22.8,4.17,12.4,179.1,19.14
2015-04-13 11:14:42,576170066,183.2,12.7,236.3,2.2,1.8,22.8,4.17,12.5,181.0,19.29
2015-04-13 11:19:42,576170366,183.8,12.9,238.3,2.0,1.8,22.8,4.16,12.6,175.5,18.65
2015-04-13 11:24:42,576170666,183.2,13.0,235.8,2.0,1.8,23.0,4.17,12.8,175.8,18.63
2015-04-13 11:29:42,576170966,182.8,13.1,235.8,2.0,1.8,23.0,4.16,12.9,179.6,18.97
2015-04-13 11:34:42,576171266,182.7,13.3,239.3,2.2,1.8,23.0,4.16,13.1,181.4,19.10
2015-04-13 11:39:42,576171566,183.5,13.5,236.5,2.2,1.8,23.0,4.16,13.2,179.2,18.79
2015-04-13 11:44:42,576171866,185.0,13.6,236.8,2.0,1.8,23.3,4.16,13.4,185.3,19.36
2015-04-13 11:49:42,576172166,183.2,13.7,238.2,2.2,1.8,23.3,4.16,13.6,191.9,19.97
2015-04-13 11:54:42,576172466,186.3,14.0,239.0,2.0,1.8,23.5,4.16,13.7,200.4,20.78
2015-04-13 11:59:42,576172766,183.5,14.1,238.0,2.0,1.8,23.5,4.16,13.9,201.8,20.84
2015-04-13 12:04:42,576173066,182.8,14.3,238.7,2.0,1.8,23.8,4.17,14.1,200.7,20.66
2015-04-13 12:09:42,576173366,183.7,14.5,236.0,2.0,1.8,23.8,4.16,14.2,204.3,20.96
2015-04-13 12:14:42,576173666,184.5,14.6,237.0,2.2,1.8,24.0,4.16,14.4,210.5,21.52
2015-04-13 12:19:42,576173966,184.2,14.8,236.7,2.0,1.8,24.0,4.16,14.5,211.5,21.55
2015-04-13 12:24:42,576174266,184.5,14.9,237.0,2.2,1.8,24.3,4.16,14.7,219.8,22.32
2015-04-13 12:29:42,576174566,185.0,15.1,237.5,2.0,1.8,24.5,4.16,14.8,215.0,21.77
2015-04-13 12:34:42,576174866,185.3,15.2,234.8,2.2,1.8,24.8,4.16,14.9,238.1,24.04
2015-04-13 12:39:42,576175166,186.3,15.3,235.0,2.2,1.8,25.0,4.16,15.1,247.7,24.95
2015-04-13 12:44:42,576175466,187.2,15.4,236.0,2.2,1.8,25.3,4.16,15.2,240.8,24.20
2015-04-13 12:49:42,576175766,185.8,15.6,235.2,2.0,1.8,25.5,4.16,15.3,255.5,25.60
2015-04-13 12:54:42,576176066,185.3,15.7,236.8,2.2,1.8,25.5,4.16,15.4,248.9,24.89
2015-04-13 12:59:42,576176366,186.7,15.8,236.7,2.2,1.8,25.5,4.16,15.5,233.6,23.32
2015-04-13 13:04:42,576176666,186.5,15.8,237.5,2.2,1.8,25.5,4.16,15.6,250.3,24.93
2015-04-13 13:09:42,576176966,186.3,16.0,237.2,2.2,1.8,25.5,4.16,15.6,239.5,23.82
2015-04-13 13:14:42,576177266,186.8,16.0,237.2,2.4,1.8,25.5,4.16,15.8,268.4,26.63
2015-04-13 13:19:42,576177566,186.0,16.1,239.8,2.4,1.8,25.5,4.16,15.9,282.7,27.99
2015-04-13 13:24:42,576177866,188.8,16.2,235.5,2.4,1.8,25.5,4.16,15.9,283.0,27.96
2015-04-13 13:29:42,576178166,187.2,16.3,237.7,2.4,1.8,25.5,4.16,16.0,290.9,28.69
2015-04-13 13:34:42,576178466,186.7,16.4,236.8,2.2,1.8,25.5,4.16,16.1,291.8,28.74
2015-04-13 13:39:42,576178766,186.3,16.5,234.7,2.2,1.8,25.5,4.16,16.2,266.4,26.20
2015-04-13 13:44:42,576179066,188.3,16.5,237.2,2.2,1.8,25.5,4.16,16.2,278.0,27.30
2015-04-13 13:49:42,576179366,186.8,16.6,238.0,2.4,1.8,25.5,4.16,16.3,284.7,27.93
2015-04-13 13:54:42,576179666,187.0,16.6,238.2,2.4,1.8,25.5,4.16,16.4,291.7,28.57
2015-04-13 13:59:42,576179966,186.5,16.7,233.8,2.2,1.8,25.5,4.16,16.4,282.6,27.66
2015-04-13 14:04:42,576180266,186.8,16.8,236.5,2.4,1.8,25.5,4.16,16.4,290.0,28.36
2015-04-13 14:09:42,576180566,185.8,16.8,236.0,2.2,1.8,25.5,4.16,16.5,290.3,28.36
2015-04-13 14:14:42,576180866,185.3,16.8,236.0,2.4,1.8,25.5,4.16,16.5,289.0,28.21
2015-04-13 14:19:42,576181166,187.2,16.9,236.5,2.4,1.8,25.8,4.16,16.6,269.2,26.26
2015-04-13 14:24:42,576181466,187.0,16.9,235.7,2.4,1.8,25.8,4.16,16.6,235.4,22.94
2015-04-13 14:29:42,576181766,186.5,16.9,236.2,2.4,2.6,25.8,4.16,16.6,223.8,21.80
2015-04-13 14:34:42,576182066,186.5,17.0,234.3,2.4,1.8,25.8,4.16,16.7,265.9,25.88
2015-04-13 14:39:42,576182366,186.8,17.0,234.8,2.4,1.8,25.8,4.16,16.7,244.2,23.76
2015-04-13 14:44:42,576182666,186.8,17.0,235.5,2.2,1.8,25.8,4.16,16.7,222.1,21.60
2015-04-13 14:49:42,576182966,185.7,17.0,235.7,2.4,2.6,25.8,4.16,16.7,210.8,20.49
2015-04-13 14:54:42,576183266,186.2,17.1,235.5,2.6,2.6,25.8,4.16,16.7,218.6,21.24
2015-04-13 14:59:42,576183566,187.5,17.1,235.7,2.6,2.6,25.8,4.16,16.8,205.3,19.94
2015-04-13 15:04:42,576183866,186.0,17.1,232.5,2.6,1.8,25.8,4.16,16.8,201.3,19.55
2015-04-13 15:09:42,576184166,186.2,17.1,234.7,2.4,1.8,25.8,4.16,16.8,231.9,22.50
2015-04-13 15:14:42,576184466,186.5,17.2,235.0,2.8,2.6,25.8,4.16,16.8,278.2,26.98
2015-04-13 15:19:42,576184766,187.2,17.2,234.2,2.8,2.6,26.0,4.16,16.8,287.6,27.89
2015-04-13 15:24:42,576185066,186.7,17.2,234.5,2.6,2.6,26.3,4.16,16.8,273.3,26.51
2015-04-13 15:29:42,576185366,186.0,17.2,232.3,2.6,2.6,26.0,4.16,16.8,245.2,23.78
2015-04-13 15:34:42,576185666,187.5,17.2,235.0,2.6,2.6,26.0,4.16,16.8,227.8,22.11
2015-04-13 15:39:42,576185966,185.0,17.2,232.0,2.6,2.6,26.0,4.16,16.8,248.8,24.15
2015-04-13 15:44:42,576186266,187.5,17.2,235.0,2.6,2.6,26.0,4.16,16.8,253.1,24.56
2015-04-13 15:49:42,576186566,187.7,17.1,235.7,2.8,2.6,26.0,4.16,16.8,240.4,23.34
2015-04-13 15:54:42,576186866,186.7,17.1,234.5,2.4,1.8,25.8,4.16,16.8,249.4,24.21
2015-04-13 15:59:42,576187166,186.7,17.1,234.7,2.8,2.6,25.8,4.16,16.8,245.8,23.87
2015-04-13 16:04:42,576187466,186.8,17.1,232.5,3.3,2.6,25.8,4.16,16.7,229.5,22.30
2015-04-13 16:09:42,576187766,186.2,17.1,235.2,3.2,2.6,25.5,4.16,16.7,224.8,21.85
2015-04-13 16:14:42,576188066,185.5,17.0,233.3,3.2,2.6,25.5,4.16,16.7,240.6,23.40
2015-04-13 16:19:42,576188366,185.7,17.0,234.2,4.6,4.1,25.3,4.16,16.7,244.2,23.76
2015-04-13 16:24:42,576188666,185.2,17.0,235.5,3.7,3.4,25.3,4.16,16.6,234.0,22.79
2015-04-13 16:29:42,576188966,184.7,17.0,233.8,3.3,3.4,25.3,4.16,16.6,230.2,22.43
2015-04-13 16:34:42,576189266,185.3,16.9,234.2,3.2,2.6,25.0,4.16,16.6,221.3,21.59
2015-04-13 16:39:42,576189566,184.5,16.9,235.7,3.0,2.6,25.0,4.16,16.5,204.5,19.97
2015-04-13 16:44:42,576189866,184.7,16.8,234.5,3.2,2.6,24.8,4.16,16.5,174.7,17.08
2015-04-13 16:49:42,576190166,184.3,16.8,235.2,3.2,2.6,24.8,4.16,16.4,149.0,14.58
2015-04-13 16:54:42,576190466,183.5,16.8,235.0,4.6,4.1,24.5,4.16,16.4,136.6,13.38
2015-04-13 16:59:42,576190766,184.0,16.7,237.2,3.3,3.4,24.3,4.16,16.3,130.0,12.74
2015-04-13 17:04:42,576191066,184.2,16.6,237.0,3.0,2.6,24.0,4.16,16.3,128.1,12.57
2015-04-13 17:09:42,576191366,183.8,16.6,237.3,3.0,2.6,23.8,4.16,16.2,126.3,12.40
2015-04-13 17:14:42,576191666,183.7,16.6,234.8,3.0,2.6,23.5,4.16,16.2,125.9,12.38
2015-04-13 17:19:42,576191966,183.7,16.5,237.2,3.0,2.6,23.3,4.16,16.1,126.3,12.43
2015-04-13 17:24:42,576192266,183.0,16.5,235.8,3.0,2.6,23.3,4.16,16.1,121.7,11.99
2015-04-13 17:29:42,576192566,183.0,16.4,236.3,3.3,3.4,23.0,4.16,16.0,122.1,12.04
2015-04-13 17:34:42,576192866,183.8,16.4,236.7,5.6,5.7,22.8,4.16,16.0,123.8,12.23
2015-04-13 17:39:42,576193166,182.8,16.3,235.8,4.5,4.1,22.5,4.16,15.9,123.0,12.16
2015-04-13 17:44:42,576193466,182.3,16.2,238.5,4.3,4.1,22.5,4.16,15.9,117.9,11.67
2015-04-13 17:49:42,576193766,181.7,16.2,238.2,3.9,3.4,22.3,4.16,15.8,111.3,11.03
2015-04-13 17:54:42,576194066,183.0,16.1,236.7,3.7,3.4,22.3,4.16,15.7,107.7,10.69
2015-04-13 17:59:42,576194366,182.3,16.1,238.2,4.1,4.1,22.0,4.16,15.7,105.4,10.47
2015-04-13 18:04:42,576194666,182.8,16.0,237.0,4.1,3.4,21.8,4.16,15.6,102.5,10.20
2015-04-13 18:09:42,576194966,181.8,16.0,235.0,3.5,3.4,21.5,4.16,15.6,99.3,9.89
2015-04-13 18:14:42,576195266,182.2,15.9,239.2,5.4,5.7,21.5,4.16,15.5,97.0,9.67
2015-04-13 18:19:42,576195566,182.5,15.8,240.0,5.2,4.9,21.3,4.16,15.4,93.9,9.38
2015-04-13 18:24:42,576195866,182.3,15.8,239.2,3.9,3.4,21.0,4.16,15.4,90.7,9.07
2015-04-13 18:29:42,576196166,181.8,15.7,237.2,3.7,3.4,21.0,4.16,15.3,88.1,8.82
2015-04-13 18:34:42,576196466,181.2,15.7,238.2,3.5,3.4,20.8,4.16,15.3,85.8,8.60
2015-04-13 18:39:42,576196766,181.3,15.6,238.8,3.0,2.6,20.5,4.16,15.2,83.8,8.41
2015-04-13 18:44:42,576197066,182.3,15.5,239.0,3.2,2.6,20.5,4.16,15.1,82.6,8.30
2015-04-13 18:49:42,576197366,181.0,15.5,237.0,3.3,3.4,20.3,4.16,15.1,81.5,8.21
2015-04-13 18:54:42,576197666,181.3,15.4,239.3,3.2,2.6,20.0,4.16,15.0,80.7,8.14
2015-04-13 18:59:42,576197966,181.2,15.4,240.3,3.2,2.6,19.8,4.16,15.0,79.5,8.02
2015-04-13 19:04:42,576198266,180.2,15.3,241.3,3.0,2.6,19.5,4.16,14.9,79.3,8.01
2015-04-13 19:09:42,576198566,181.0,15.3,241.2,3.2,2.6,19.3,4.16,14.9,79.1,8.00
2015-04-13 19:14:42,576198866,181.0,15.2,242.7,3.2,2.6,19.3,4.16,14.8,78.6,7.96
2015-04-13 19:19:42,576199166,181.2,15.2,239.8,3.2,2.6,19.0,4.16,14.8,78.5,7.96
2015-04-13 19:24:42,576199466,181.3,15.1,241.2,3.2,2.6,18.8,4.16,14.7,78.3,7.94
2015-04-13 19:29:42,576199766,180.2,15.1,240.8,3.5,3.4,18.5,4.16,14.7,77.8,7.90
2015-04-13 19:34:42,576200066,180.2,15.0,241.8,3.3,2.6,18.3,4.16,14.6,77.7,7.90
2015-04-13 19:39:42,576200366,180.3,15.0,240.2,3.2,2.6,18.0,4.16,14.6,77.5,7.88
2015-04-13 19:44:42,576200666,180.7,15.0,240.2,3.2,2.6,17.8,4.16,14.6,77.0,7.84
2015-04-13 19:49:42,576200966,180.2,14.9,240.2,3.2,2.6,17.5,4.17,14.5,77.1,7.86
2015-04-13 19:54:42,576201266,180.3,14.9,242.7,3.2,2.6,17.5,4.17,14.5,76.8,7.83
2015-04-13 19:59:42,576201566,179.8,14.8,240.3,3.3,3.4,17.3,4.16,14.4,76.9,7.85
2015-04-13 20:04:42,576201866,180.2,14.8,240.8,3.3,3.4,17.0,4.16,14.4,76.6,7.82
2015-04-13 20:09:42,576202166,180.0,14.7,241.0,3.2,2.6,16.8,4.16,14.4,76.4,7.81
2015-04-13 20:14:42,576202466,181.2,14.7,240.0,3.3,3.4,16.5,4.17,14.3,76.7,7.85
2015-04-13 20:19:42,576202766,180.0,14.7,241.2,3.3,3.4,16.3,4.17,14.3,76.6,7.85
2015-04-13 20:24:42,576203066,181.0,14.6,242.8,3.3,2.6,15.8,4.17,14.2,76.4,7.83
2015-04-13 20:29:42,576203366,181.2,14.6,238.7,3.3,3.4,15.5,4.17,14.2,76.3,7.83
2015-04-13 20:34:42,576203666,181.0,14.6,239.5,3.3,3.4,15.3,4.16,14.2,76.2,7.82
2015-04-13 20:39:42,576203966,180.5,14.6,240.8,3.5,3.4,15.0,4.16,14.1,76.3,7.84
2015-04-13 20:44:42,576204266,181.0,14.5,242.0,3.3,3.4,14.8,4.17,14.1,76.4,7.86
2015-04-13 20:49:42,576204566,180.3,14.4,241.7,3.3,3.4,14.5,4.17,14.1,76.0,7.83
2015-04-13 20:54:42,576204866,179.8,14.4,242.8,3.3,3.4,14.3,4.17,14.0,76.3,7.86
2015-04-13 20:59:42,576205166,180.5,14.4,243.5,3.7,3.4,14.3,4.17,14.0,76.6,7.89
2015-04-13 21:04:42,576205466,181.3,14.4,239.2,3.7,3.4,14.0,4.16,13.9,76.9,7.94
2015-04-13 21:09:42,576205766,181.3,14.3,244.2,3.5,3.4,13.8,4.17,13.9,77.3,7.99
2015-04-13 21:14:42,576206066,181.5,14.3,241.8,3.5,3.4,13.8,4.17,13.9,77.1,7.97
2015-04-13 21:24:42,576206666,180.7,14.2,238.8,3.5,3.4,14.0,4.16,13.8,76.9,7.96
2015-04-13 21:29:42,576206966,181.5,14.1,240.8,3.5,3.4,14.0,4.16,13.8,77.3,8.01
2015-04-13 21:34:42,576207266,180.8,14.1,242.0,3.7,3.4,14.3,4.16,13.7,76.9,7.97
2015-04-13 21:39:42,576207566,180.0,14.1,241.2,3.3,3.4,14.5,4.16,13.7,76.6,7.95
2015-04-13 21:44:42,576207866,180.8,14.0,241.5,3.7,3.4,14.5,4.16,13.6,76.8,7.98
2015-04-13 21:49:42,576208166,181.5,14.0,242.8,3.3,3.4,14.8,4.17,13.6,76.1,7.91
2015-04-13 21:54:42,576208466,180.8,14.0,240.2,3.5,3.4,15.0,4.16,13.6,76.4,7.95
2015-04-13 21:59:42,576208766,181.0,14.0,242.3,3.5,3.4,15.0,4.16,13.6,76.8,8.00
2015-04-13 22:04:42,576209066,181.2,13.9,240.3,3.7,3.4,15.3,4.16,13.5,77.1,8.03
2015-04-13 22:09:42,576209366,181.7,13.9,241.2,3.5,3.4,15.3,4.16,13.5,77.3,8.06
2015-04-13 22:14:42,576209666,180.0,13.9,239.3,3.3,3.4,15.3,4.16,13.5,77.5,8.09
2015-04-13 22:19:42,576209966,181.5,13.8,241.5,3.7,3.4,15.3,4.16,13.4,77.9,8.13
2015-04-13 22:24:42,576210266,180.7,13.8,242.0,3.3,3.4,15.3,4.16,13.4,78.3,8.17
2015-04-13 22:29:42,576210566,181.5,13.7,242.3,3.5,3.4,15.3,4.16,13.4,78.2,8.17
2015-04-13 22:34:42,576210866,182.0,13.7,240.3,3.5,3.4,15.3,4.16,13.4,78.2,8.18
2015-04-13 22:39:42,576211166,181.0,13.7,241.7,3.3,3.4,15.3,4.16,13.3,78.5,8.22
2015-04-13 22:44:42,576211466,181.8,13.7,239.8,3.5,3.4,15.0,4.16,13.3,78.3,8.20
2015-04-13 22:49:42,576211766,181.0,13.6,239.2,3.5,3.4,15.0,4.16,13.3,78.3,8.20
2015-04-13 22:54:42,576212066,180.8,13.6,240.0,3.7,3.4,15.0,4.16,13.2,78.1,8.19
2015-04-13 22:59:42,576212366,181.8,13.6,240.2,3.7,3.4,14.8,4.16,13.2,78.5,8.23
2015-04-13 23:04:42,576212666,181.7,13.5,243.2,3.7,3.4,14.8,4.16,13.2,78.0,8.19
2015-04-13 23:09:42,576212966,181.7,13.5,241.2,3.7,3.4,14.5,4.16,13.2,78.3,8.22
2015-04-13 23:14:42,576213266,182.0,13.5,239.2,3.7,3.4,14.5,4.16,13.1,78.7,8.27
2015-04-13 23:19:42,576213566,181.3,13.5,238.7,3.5,3.4,14.5,4.16,13.1,78.7,8.27
2015-04-13 23:24:42,576213866,182.5,13.5,242.3,3.5,3.4,14.3,4.16,13.1,78.8,8.28
2015-04-13 23:29:42,576214166,181.5,13.4,240.8,3.9,3.4,14.3,4.16,13.1,78.9,8.30
2015-04-13 23:34:42,576214466,181.0,13.4,241.2,3.7,3.4,14.0,4.16,13.0,78.7,8.29
2015-04-13 23:39:42,576214766,181.5,13.4,242.2,3.9,3.4,14.0,4.16,13.0,79.0,8.32
2015-04-13 23:44:42,576215066,182.2,13.3,241.7,4.3,4.1,13.8,4.16,13.0,79.3,8.36
2015-04-13 23:49:42,576215366,181.8,13.3,238.5,4.1,3.4,13.8,4.16,12.9,79.5,8.38
2015-04-13 23:54:42,576215666,180.7,13.3,242.2,4.1,3.4,13.8,4.16,12.9,79.1,8.35
2015-04-13 23:59:42,576215966,181.5,13.3,241.3,3.9,3.4,13.5,4.16,12.9,79.4,8.39
2015-04-14 00:04:42,576216266,181.7,13.2,239.0,3.9,3.4,13.5,4.16,12.9,79.5,8.40
2015-04-14 00:09:42,576216566,182.2,13.2,240.5,49.4,50.6,13.5,4.16,12.8,80.1,8.47
2015-04-14 00:14:42,576216866,181.5,13.2,242.3,111.5,113.6,13.5,4.16,12.8,80.0,8.47
2015-04-14 00:19:42,576217166,181.7,13.1,243.0,116.0,117.8,13.5,4.16,12.8,80.3,8.50
2015-04-14 00:24:42,576217466,181.8,13.1,241.2,151.7,153.3,13.5,4.16,12.8,80.3,8.51
2015-04-14 00:29:42,576217766,181.5,13.1,241.8,149.4,150.8,13.5,4.16,12.7,80.0,8.48
2015-04-14 00:34:42,576218066,181.0,13.1,242.0,127.0,128.7,13.3,4.16,12.7,80.0,8.49
2015-04-14 00:39:43,576218366,181.5,13.0,240.0,3.3,2.6,13.3,4.16,12.7,80.0,8.50
2015-04-14 00:44:42,576218666,181.5,13.0,242.8,3.9,3.4,13.3,4.16,12.6,80.2,8.52
2015-04-14 00:49:42,576218966,182.0,13.0,243.0,3.9,3.4,13.3,4.16,12.6,80.4,8.54
2015-04-14 00:54:42,576219266,182.0,12.9,242.5,3.9,3.4,13.3,4.16,12.6,80.2,8.53
2015-04-14 00:59:42,576219566,180.8,12.9,242.8,4.6,4.1,13.3,4.16,12.6,80.2,8.54
2015-04-14 01:04:42,576219866,180.2,12.9,243.0,3.7,3.4,13.3,4.16,12.5,80.5,8.57
2015-04-14 01:09:42,576220166,181.2,12.9,244.8,3.5,3.4,13.0,4.16,12.5,80.6,8.59
2015-04-14 01:14:42,576220466,180.5,12.8,242.0,4.1,4.1,13.0,4.16,12.5,80.5,8.58
2015-04-14 01:19:42,576220766,180.7,12.8,245.0,3.5,3.4,13.0,4.16,12.5,80.7,8.61
2015-04-14 01:24:42,576221066,181.5,12.8,244.0,3.7,3.4,13.0,4.16,12.4,80.6,8.60
2015-04-14 01:29:42,576221366,181.2,12.7,243.2,3.5,3.4,12.8,4.16,12.4,80.6,8.61
2015-04-14 01:34:42,576221666,181.3,12.7,242.5,3.9,3.4,12.8,4.16,12.4,81.0,8.65
2015-04-14 01:39:42,576221966,181.7,12.7,242.5,3.5,3.4,12.8,4.16,12.4,80.7,8.63
2015-04-14 01:44:42,576222266,180.7,12.7,243.5,3.7,3.4,12.5,4.16,12.4,81.1,8.66
2015-04-14 01:49:42,576222566,180.5,12.7,243.8,3.9,3.4,12.5,4.16,12.3,81.0,8.66
2015-04-14 01:54:42,576222866,180.3,12.7,242.0,3.9,3.4,12.5,4.16,12.3,81.3,8.70
2015-04-14 01:59:42,576223166,181.0,12.7,241.7,3.5,3.4,12.5,4.16,12.3,80.8,8.64
2015-04-14 02:04:42,576223466,181.3,12.7,243.2,3.5,3.4,12.3,4.16,12.3,81.3,8.70
2015-04-14 02:09:42,576223766,181.2,12.6,242.0,3.7,3.4,12.3,4.16,12.3,81.4,8.72
2015-04-14 02:14:42,576224066,181.3,12.6,243.0,3.9,3.4,12.3,4.16,12.3,81.4,8.72
2015-04-14 02:19:42,576224366,181.2,12.6,244.7,3.7,3.4,12.3,4.16,12.2,81.4,8.73
2015-04-14 02:24:42,576224666,180.8,12.6,242.3,3.5,3.4,12.3,4.16,12.2,81.3,8.72
2015-04-14 02:29:42,576224966,180.2,12.5,242.3,3.7,3.4,12.3,4.16,12.2,81.2,8.71
2015-04-14 02:34:42,576225266,182.0,12.5,243.8,3.5,3.4,12.3,4.16,12.2,81.4,8.73
2015-04-14 02:39:42,576225566,181.7,12.5,242.3,3.7,3.4,12.3,4.16,12.2,81.5,8.75
2015-04-14 02:44:42,576225866,181.7,12.5,243.0,3.9,3.4,12.3,4.16,12.1,81.7,8.78
2015-04-14 02:49:42,576226166,180.3,12.5,244.7,3.7,3.4,12.3,4.16,12.1,81.4,8.75
2015-04-14 02:54:42,576226466,181.5,12.5,244.7,3.9,3.4,12.3,4.16,12.1,81.5,8.76
2015-04-14 02:59:42,576226766,180.8,12.5,243.5,3.9,3.4,12.5,4.16,12.1,81.8,8.79
2015-04-14 03:04:42,576227066,182.0,12.4,245.5,3.7,3.4,12.5,4.16,12.1,82.0,8.82
2015-04-14 03:09:42,576227366,181.5,12.4,244.8,3.7,3.4,12.5,4.16,12.1,81.9,8.81
2015-04-14 03:14:42,576227666,181.0,12.4,246.7,3.7,3.4,12.5,4.16,12.0,82.0,8.83
2015-04-14 03:19:42,576227966,181.0,12.4,245.2,3.7,3.4,12.5,4.16,12.0,81.9,8.82
2015-04-14 03:24:42,576228266,181.2,12.4,242.3,6.1,5.7,12.8,4.16,12.0,82.0,8.84
2015-04-14 03:29:42,576228566,181.2,12.4,246.0,3.5,3.4,12.8,4.16,12.0,82.2,8.86
2015-04-14 03:34:42,576228866,181.0,12.3,242.0,3.7,3.4,12.8,4.16,12.0,81.8,8.82
2015-04-14 03:39:42,576229166,181.0,12.3,242.7,3.7,3.4,12.8,4.16,12.0,81.9,8.83
2015-04-14 03:44:42,576229466,181.3,12.3,242.5,3.7,3.4,12.8,4.16,12.0,82.0,8.85
2015-04-14 03:49:42,576229766,180.7,12.3,243.7,3.3,3.4,12.8,4.16,12.0,82.0,8.85
2015-04-14 03:54:42,576230066,180.7,12.3,243.3,3.5,3.4,13.0,4.16,12.0,82.3,8.88
2015-04-14 03:59:42,576230366,181.0,12.3,244.3,3.5,3.4,13.0,4.16,12.0,82.3,8.88
2015-04-14 04:04:42,576230666,181.7,12.3,244.0,3.3,3.4,13.0,4.16,11.9,82.1,8.86
2015-04-14 04:09:42,576230966,181.8,12.3,244.7,3.7,3.4,13.3,4.16,11.9,82.4,8.89
2015-04-14 04:14:42,576231266,181.2,12.3,243.2,3.5,3.4,13.3,4.16,11.9,82.6,8.91
2015-04-14 04:19:42,576231566,181.8,12.3,243.3,3.5,3.4,13.5,4.16,11.9,82.6,8.91
2015-04-14 04:24:42,576231866,181.2,12.3,244.8,3.5,3.4,13.5,4.16,11.9,82.4,8.90
2015-04-14 04:29:42,576232166,181.7,12.3,242.2,3.5,3.4,13.8,4.16,11.9,82.6,8.91
2015-04-14 04:34:42,576232466,181.0,12.3,245.8,3.7,3.4,13.8,4.16,11.9,82.7,8.93
2015-04-14 04:39:42,576232766,180.2,12.3,241.0,3.7,3.4,14.0,4.16,11.9,82.7,8.93
2015-04-14 04:44:42,576233066,181.8,12.3,240.8,3.7,3.4,14.0,4.16,11.9,82.6,8.92
2015-04-14 04:49:42,576233366,180.7,12.3,243.3,3.7,3.4,14.0,4.16,11.9,82.6,8.92
2015-04-14 04:59:42,576233966,182.7,12.3,244.3,3.9,3.4,14.0,4.15,11.9,83.2,8.99
2015-04-14 05:04:42,576234266,181.8,12.3,243.0,3.7,3.4,14.0,4.16,11.9,83.2,8.99
2015-04-14 05:09:42,576234566,182.2,12.3,242.3,3.7,3.4,14.0,4.16,11.9,83.1,8.98
2015-04-14 05:14:42,576234866,181.8,12.3,241.5,3.9,3.4,14.0,4.15,11.9,83.3,8.99
2015-04-14 05:19:42,576235166,181.7,12.3,243.7,3.9,3.4,14.0,4.15,11.9,83.2,8.98
2015-04-14 05:24:42,576235466,181.3,12.3,244.0,3.9,3.4,14.0,4.16,11.9,83.1,8.98
2015-04-14 05:29:42,576235766,182.0,12.3,244.3,3.7,3.4,14.0,4.15,11.9,83.5,9.02
2015-04-14 05:34:42,576236066,182.5,12.3,245.2,3.9,3.4,14.0,4.15,11.9,83.4,9.01
2015-04-14 05:39:42,576236366,181.8,12.3,242.3,3.7,3.4,14.0,4.15,11.9,83.5,9.02
2015-04-14 05:44:42,576236666,181.2,12.2,244.0,3.7,3.4,14.0,4.16,11.9,83.7,9.04
2015-04-14 05:49:42,576236966,181.3,12.2,245.0,3.7,3.4,14.0,4.16,11.9,84.2,9.10
2015-04-14 05:54:42,576237266,182.5,12.2,242.2,3.9,3.4,14.0,4.16,11.9,84.6,9.14
2015-04-14 05:59:42,576237566,182.2,12.2,244.8,3.9,3.4,13.8,4.16,11.9,84.6,9.14
2015-04-14 06:04:42,576237866,182.8,12.2,243.5,3.7,3.4,13.8,4.15,11.8,84.9,9.18
2015-04-14 06:09:42,576238166,182.5,12.2,242.7,3.7,3.4,13.8,4.14,11.8,87.0,9.41
2015-04-14 06:14:42,576238466,182.3,12.2,244.2,3.7,3.4,13.8,4.14,11.8,88.7,9.59
2015-04-14 06:19:42,576238766,182.0,12.2,243.0,3.7,3.4,13.8,4.14,11.8,89.3,9.66
2015-04-14 06:24:42,576239066,181.3,12.2,244.7,3.9,3.4,13.8,4.15,11.8,89.8,9.72
2015-04-14 06:29:42,576239366,181.8,12.2,242.5,3.7,3.4,14.0,4.14,11.8,90.1,9.75
2015-04-14 06:34:42,576239666,182.0,12.2,245.8,3.7,3.4,14.0,4.14,11.8,90.2,9.76
2015-04-14 06:39:42,576239966,182.2,12.2,245.2,3.5,3.4,14.0,4.14,11.8,92.4,9.99
2015-04-14 06:44:42,576240266,181.7,12.2,241.7,3.5,3.4,14.0,4.14,11.8,92.1,9.96
2015-04-14 06:49:42,576240566,181.8,12.2,245.2,3.5,3.4,14.0,4.14,11.8,92.5,10.01
2015-04-14 06:54:42,576240866,183.0,12.2,241.3,3.5,3.4,14.0,4.14,11.8,92.3,9.99
2015-04-14 06:59:42,576241166,181.8,12.2,242.2,3.9,3.4,14.0,4.14,11.8,92.5,10.01
2015-04-14 07:04:42,576241466,183.0,12.2,243.3,3.7,3.4,14.0,4.14,11.8,94.0,10.17
2015-04-14 07:09:42,576241766,182.5,12.2,242.7,3.5,3.4,14.3,4.15,11.8,94.0,10.17
2015-04-14 07:14:42,576242066,182.0,12.2,244.0,3.7,3.4,14.3,4.15,11.8,94.0,10.17
2015-04-14 07:19:42,576242366,181.8,12.2,243.2,4.1,4.1,14.3,4.14,11.8,96.9,10.48
2015-04-14 07:24:42,576242666,182.0,12.2,243.0,3.3,3.4,14.3,4.15,11.8,102.8,11.12
2015-04-14 07:29:42,576242966,182.8,12.2,241.0,3.5,3.4,14.3,4.15,11.8,106.3,11.50
2015-04-14 07:34:42,576243266,182.7,12.2,244.7,3.7,3.4,14.5,4.15,11.8,107.9,11.67
2015-04-14 07:39:42,576243566,183.0,12.2,244.3,3.7,3.4,14.5,4.15,11.9,106.7,11.54
2015-04-14 07:44:42,576243866,182.2,12.2,241.0,4.1,4.1,14.5,4.15,11.9,103.7,11.21
2015-04-14 07:49:42,576244166,183.5,12.2,241.0,3.9,3.4,14.8,4.15,11.9,101.6,10.99
2015-04-14 07:54:42,576244466,183.5,12.2,243.0,3.9,3.4,14.8,4.15,11.9,100.9,10.91
2015-04-14 07:59:42,576244766,183.3,12.2,242.7,3.7,3.4,14.8,4.14,11.9,101.0,10.91
2015-04-14 08:04:42,576245066,183.8,12.2,241.8,3.9,3.4,14.8,4.15,11.9,104.2,11.26
2015-04-14 08:09:42,576245366,183.0,12.2,240.7,3.7,3.4,15.0,4.14,11.9,102.9,11.12
2015-04-14 08:14:42,576245666,183.0,12.2,243.7,3.7,3.4,15.0,4.14,11.9,105.9,11.45
2015-04-14 08:19:42,576245966,183.3,12.2,242.0,3.9,3.4,15.0,4.14,11.9,106.0,11.45
2015-04-14 08:24:42,576246266,183.2,12.3,244.0,3.9,3.4,15.0,4.15,11.9,109.1,11.79
2015-04-14 08:29:42,576246566,183.3,12.3,241.2,3.9,3.4,15.0,4.14,11.9,116.3,12.56
2015-04-14 08:34:42,576246866,183.2,12.3,240.2,4.1,3.4,15.0,4.14,11.9,109.7,11.85
2015-04-14 08:39:42,576247166,183.3,12.3,242.0,3.9,3.4,15.3,4.15,11.9,106.1,11.46
2015-04-14 08:44:42,576247466,183.7,12.3,244.3,3.9,3.4,15.3,4.15,11.9,104.6,11.29
2015-04-14 08:49:42,576247766,183.7,12.3,240.7,3.9,3.4,15.3,4.15,11.9,103.8,11.20
2015-04-14 08:54:42,576248066,183.2,12.3,242.3,4.1,4.1,15.3,4.14,11.9,103.4,11.16
2015-04-14 08:59:42,576248366,184.0,12.3,242.0,3.9,3.4,15.3,4.15,11.9,103.3,11.15
2015-04-14 09:04:42,576248666,184.0,12.3,241.0,4.1,3.4,15.3,4.15,11.9,106.8,11.52
2015-04-14 09:09:42,576248966,184.3,12.3,242.7,4.5,4.1,15.3,4.15,11.9,103.8,11.21
2015-04-14 09:14:42,576249266,184.0,12.3,242.2,4.1,4.1,15.3,4.15,11.9,104.6,11.29
2015-04-14 09:19:42,576249566,183.3,12.3,239.5,4.3,4.1,15.3,4.15,11.9,107.0,11.54
2015-04-14 09:24:42,576249866,183.7,12.3,241.8,4.1,4.1,15.3,4.15,11.9,107.8,11.63
2015-04-14 09:29:42,576250166,184.2,12.3,240.7,4.3,4.1,15.0,4.15,12.0,112.5,12.14
2015-04-14 09:34:42,576250466,185.2,12.3,241.0,4.5,4.1,15.0,4.15,12.0,110.2,11.89
2015-04-14 09:39:42,576250766,185.0,12.3,241.2,4.1,4.1,15.0,4.14,12.0,107.8,11.63
2015-04-14 09:44:42,576251066,183.8,12.3,242.7,4.1,4.1,15.0,4.15,12.0,109.0,11.75
2015-04-14 09:49:42,576251366,184.5,12.3,241.0,4.3,4.1,15.0,4.15,12.0,110.5,11.91
2015-04-14 09:54:42,576251666,184.3,12.3,242.5,4.3,4.1,15.0,4.15,12.0,110.7,11.94
2015-04-14 09:59:42,576251966,183.7,12.3,240.3,4.5,4.1,14.8,4.15,12.0,108.4,11.69
2015-04-14 10:04:42,576252266,184.2,12.3,240.8,4.5,4.1,14.8,4.15,12.0,107.6,11.60
2015-04-14 10:09:42,576252566,184.5,12.3,242.0,5.0,4.9,14.5,4.15,12.0,110.8,11.95
2015-04-14 10:14:42,576252866,184.2,12.3,241.0,5.6,5.7,14.5,4.15,12.0,114.2,12.32
2015-04-14 10:19:42,576253166,184.3,12.3,240.2,5.2,4.9,14.3,4.15,12.0,114.1,12.31
2015-04-14 10:24:42,576253466,184.2,12.3,239.8,5.4,4.9,14.3,4.15,12.0,112.8,12.17
2015-04-14 10:29:42,576253766,183.8,12.3,239.8,4.6,4.1,14.0,4.15,12.0,113.4,12.23
2015-04-14 10:34:42,576254066,184.5,12.3,239.2,4.3,4.1,14.0,4.15,12.0,115.3,12.44
2015-04-14 10:39:42,576254366,184.7,12.3,238.3,4.1,4.1,13.8,4.16,12.0,118.1,12.74
2015-04-14 10:44:42,576254666,184.3,12.3,238.7,4.1,4.1,13.8,4.16,12.0,122.0,13.16
2015-04-14 10:49:42,576254966,183.2,12.3,238.7,4.1,4.1,13.8,4.16,12.0,123.3,13.30
2015-04-14 10:54:42,576255266,183.8,12.3,239.3,4.3,4.1,13.5,4.16,12.0,125.9,13.58
2015-04-14 10:59:42,576255566,184.8,12.3,239.5,4.1,4.1,13.8,4.16,12.0,128.6,13.86
2015-04-14 11:04:42,576255866,183.7,12.3,240.2,4.1,4.1,13.8,4.16,12.0,128.0,13.80
2015-04-14 11:09:42,576256166,183.7,12.3,239.2,4.1,4.1,13.8,4.16,12.0,127.3,13.72
2015-04-14 11:14:42,576256466,185.0,12.4,238.5,4.3,4.1,13.8,4.16,12.0,131.3,14.14
2015-04-14 11:19:42,576256766,184.8,12.4,238.7,4.1,4.1,13.8,4.16,12.0,130.1,14.01
2015-04-14 11:24:42,576257066,183.7,12.4,238.5,4.1,4.1,13.8,4.16,12.0,129.7,13.97
2015-04-14 11:29:42,576257366,184.3,12.4,240.3,4.1,4.1,14.0,4.16,12.1,130.5,14.04
2015-04-14 11:34:42,576257666,184.7,12.4,238.7,4.1,4.1,14.0,4.17,12.1,136.7,14.71
2015-04-14 11:39:42,576257966,183.8,12.4,235.7,4.1,4.1,14.0,4.17,12.1,140.5,15.11
2015-04-14 11:44:42,576258266,184.0,12.4,237.2,4.3,4.1,14.0,4.17,12.1,136.3,14.65
2015-04-14 11:49:42,576258566,183.0,12.5,235.8,4.3,4.1,14.3,4.17,12.1,133.5,14.35
2015-04-14 11:54:42,576258866,185.0,12.5,238.3,4.1,4.1,14.3,4.17,12.1,136.8,14.70
2015-04-14 11:59:42,576259166,184.0,12.5,237.2,4.3,4.1,14.5,4.17,12.2,141.7,15.21
2015-04-14 12:04:42,576259466,183.7,12.5,237.8,4.3,4.1,14.5,4.18,12.2,143.0,15.35
2015-04-14 12:09:42,576259766,183.8,12.5,237.2,4.5,4.1,14.8,4.18,12.2,151.2,16.22
2015-04-14 12:14:42,576260066,185.3,12.5,236.5,4.3,4.1,15.0,4.18,12.2,153.6,16.47
2015-04-14 12:19:42,576260366,184.7,12.6,236.5,4.3,4.1,15.0,4.18,12.3,151.9,16.28
2015-04-14 12:24:42,576260666,184.7,12.6,236.2,4.3,4.1,15.3,4.18,12.3,154.3,16.51
2015-04-14 12:29:42,576260966,184.0,12.7,233.3,4.3,4.1,15.5,4.18,12.3,157.0,16.79
2015-04-14 12:34:42,576261266,184.0,12.7,238.2,4.5,4.1,15.8,4.19,12.4,158.4,16.94
2015-04-14 12:39:42,576261566,184.0,12.7,238.3,4.1,4.1,16.0,4.19,12.4,154.1,16.47
2015-04-14 12:44:42,576261866,185.3,12.7,234.8,4.5,4.1,16.0,4.18,12.4,141.1,15.07
2015-04-14 12:49:42,576262166,185.3,12.7,236.5,4.5,4.1,16.3,4.19,12.4,143.5,15.31
2015-04-14 12:54:42,576262466,184.5,12.8,236.3,4.1,4.1,16.5,4.19,12.4,149.2,15.92
2015-04-14 12:59:42,576262766,185.2,12.8,237.8,4.6,4.1,16.5,4.19,12.5,153.8,16.40
2015-04-14 13:04:42,576263066,184.7,12.8,235.0,4.3,4.1,16.5,4.19,12.5,151.0,16.09
2015-04-14 13:09:42,576263366,183.3,12.9,234.5,4.5,4.1,16.8,4.19,12.5,143.3,15.27
2015-04-14 13:14:42,576263666,183.2,12.9,233.8,4.1,4.1,16.8,4.19,12.5,139.4,14.84
2015-04-14 13:19:42,576263966,183.5,12.9,236.0,4.5,4.1,17.0,4.19,12.5,140.3,14.94
2015-04-14 13:24:42,576264266,183.3,12.9,237.0,4.3,4.1,17.0,4.19,12.5,138.1,14.70
2015-04-14 13:29:42,576264566,184.3,12.9,235.0,3.9,3.4,17.0,4.19,12.6,137.2,14.61
2015-04-14 13:34:42,576264866,184.2,12.9,235.8,4.5,4.1,17.0,4.19,12.5,134.7,14.34
2015-04-14 13:39:42,576265166,183.7,12.9,234.0,4.5,4.1,17.0,4.19,12.5,130.3,13.87
2015-04-14 13:44:42,576265466,183.0,12.9,234.7,4.5,4.1,16.8,4.19,12.5,128.8,13.71
2015-04-14 13:49:42,576265766,183.0,12.9,236.0,5.2,4.9,16.8,4.19,12.5,130.6,13.90
2015-04-14 13:54:42,576266066,183.8,12.9,236.0,5.0,4.9,16.8,4.19,12.5,132.1,14.06
2015-04-14 13:59:42,576266366,183.0,12.9,235.5,4.6,4.1,16.8,4.19,12.5,133.3,14.19
2015-04-14 14:04:42,576266666,184.2,12.9,236.8,5.6,5.7,16.8,4.19,12.5,131.3,13.97
2015-04-14 14:09:42,576266966,183.5,12.9,234.8,5.0,4.9,16.8,4.19,12.5,126.9,13.51
2015-04-14 14:14:42,576267266,183.7,12.9,235.3,5.2,4.9,16.8,4.19,12.5,127.1,13.53
2015-04-14 14:19:42,576267566,183.8,12.9,235.5,5.9,5.7,16.8,4.19,12.5,128.7,13.71
2015-04-14 14:24:42,576267866,183.2,12.9,237.3,5.6,5.7,16.5,4.19,12.5,129.4,13.79
2015-04-14 14:29:42,576268166,183.0,12.9,234.8,5.0,4.9,16.5,4.19,12.5,131.3,13.99
2015-04-14 14:34:42,576268466,183.8,12.9,235.7,5.2,4.9,16.5,4.19,12.5,130.8,13.93
2015-04-14 14:39:42,576268766,184.5,12.9,236.7,4.8,4.9,16.5,4.19,12.5,126.1,13.43
2015-04-14 14:44:42,576269066,184.2,12.9,236.2,9.5,9.6,16.5,4.19,12.5,122.8,13.08
2015-04-14 14:49:42,576269366,184.5,12.9,236.2,7.2,7.2,16.5,4.19,12.5,122.5,13.04
2015-04-14 14:54:42,576269666,184.2,12.9,237.3,5.9,5.7,16.5,4.19,12.5,123.3,13.14
2015-04-14 14:59:42,576269966,184.7,12.9,234.8,7.6,7.2,16.5,4.19,12.5,122.2,13.01
2015-04-14 15:04:42,576270266,183.3,12.9,234.8,13.2,13.5,16.5,4.19,12.5,120.8,12.87
2015-04-14 15:09:42,576270566,184.0,12.9,235.7,11.5,11.1,16.5,4.19,12.5,122.4,13.04
2015-04-14 15:14:42,576270866,184.2,12.9,236.5,9.3,9.6,16.5,4.18,12.5,123.0,13.10
2015-04-14 15:19:42,576271166,183.7,12.9,235.5,13.4,13.5,16.5,4.19,12.5,121.9,12.99
2015-04-14 15:24:42,576271466,184.3,12.9,236.5,6.7,6.5,16.5,4.19,12.5,120.6,12.85
2015-04-14 15:29:42,576271766,182.5,12.9,237.5,14.3,14.3,16.5,4.19,12.5,119.7,12.75
2015-04-14 15:34:42,576272066,183.2,12.9,236.8,12.3,12.7,16.5,4.19,12.5,118.4,12.62
2015-04-14 15:39:42,576272366,182.8,12.8,236.3,9.3,8.8,16.5,4.19,12.5,120.8,12.87
2015-04-14 15:44:42,576272666,183.3,12.9,236.3,98.6,101.1,16.5,4.19,12.5,121.7,12.96
2015-04-14 15:49:42,576272966,183.7,12.8,235.8,6.5,6.5,16.5,4.19,12.5,119.5,12.74
2015-04-14 15:54:42,576273266,183.3,12.8,235.3,5.0,4.9,16.5,4.18,12.5,118.2,12.60
2015-04-14 15:59:42,576273566,183.2,12.8,236.7,5.6,5.7,16.5,4.19,12.5,117.4,12.52
2015-04-14 16:04:42,576273866,183.2,12.8,233.7,4.8,4.9,16.5,4.18,12.5,115.6,12.33
2015-04-14 16:09:42,576274166,182.7,12.8,235.3,4.8,4.9,16.5,4.19,12.5,115.0,12.26
2015-04-14 16:14:42,576274466,183.8,12.8,234.8,5.2,4.9,16.5,4.19,12.5,114.5,12.21
2015-04-14 16:19:42,576274766,183.0,12.8,232.8,6.1,5.7,16.3,4.19,12.5,112.2,11.97
2015-04-14 16:24:42,576275066,182.2,12.8,236.8,6.7,6.5,16.3,4.19,12.5,110.3,11.77
2015-04-14 16:29:42,576275366,183.8,12.8,235.5,5.6,5.7,16.3,4.19,12.4,109.4,11.67
2015-04-14 16:34:42,576275666,183.3,12.8,234.8,16.0,16.6,16.3,4.19,12.4,108.4,11.57
2015-04-14 16:39:42,576275966,183.0,12.8,234.2,5.6,5.7,16.3,4.19,12.4,107.2,11.44
2015-04-14 16:44:42,576276266,183.2,12.7,235.0,8.5,8.8,16.0,4.18,12.4,106.0,11.32
2015-04-14 16:49:42,576276566,183.5,12.7,235.3,5.4,4.9,16.0,4.18,12.4,104.8,11.19
2015-04-14 16:54:42,576276866,183.3,12.7,237.7,13.2,13.5,15.8,4.19,12.4,103.6,11.07
2015-04-14 16:59:42,576277166,182.8,12.7,236.7,16.2,16.6,15.8,4.18,12.4,103.1,11.01
2015-04-14 17:04:42,576277466,183.8,12.7,237.2,7.6,8.0,15.5,4.18,12.4,102.2,10.93
2015-04-14 17:09:42,576277766,183.0,12.7,237.5,269.4,369.5,15.5,4.19,12.4,101.6,10.86
2015-04-14 17:14:42,576278066,183.7,12.7,235.2,6.5,6.5,15.3,4.19,12.3,100.8,10.78
2015-04-14 17:19:42,576278366,183.5,12.7,234.7,6.7,6.5,15.3,4.18,12.3,100.5,10.75
2015-04-14 17:24:42,576278666,182.8,12.7,237.0,268.9,781.3,15.0,4.18,12.3,99.9,10.69
2015-04-14 17:29:42,576278966,182.2,12.7,237.0,17.5,18.2,14.8,4.18,12.3,99.4,10.64
2015-04-14 17:34:42,576279266,183.3,12.6,235.3,12.8,12.7,14.8,4.19,12.3,98.5,10.55
2015-04-14 17:39:42,576279566,183.3,12.6,238.8,5.4,4.9,14.5,4.19,12.3,97.5,10.44
2015-04-14 17:44:42,576279866,183.0,12.6,235.2,9.1,8.8,14.5,4.18,12.3,96.6,10.35
2015-04-14 17:49:42,576280166,182.2,12.6,237.2,5.9,5.7,14.3,4.19,12.2,95.7,10.26
2015-04-14 17:54:42,576280466,181.5,12.6,236.5,16.2,16.6,14.0,4.19,12.2,95.0,10.19
2015-04-14 17:59:42,576280766,181.7,12.5,237.7,10.0,10.4,14.0,4.19,12.2,94.1,10.10
2015-04-14 18:04:42,576281066,182.7,12.5,237.3,15.8,15.8,13.8,4.19,12.2,93.1,9.99
2015-04-14 18:09:42,576281366,182.7,12.5,236.5,14.5,15.0,13.5,4.19,12.2,92.5,9.93
2015-04-14 18:14:42,576281666,182.7,12.5,238.2,11.9,11.9,13.5,4.19,12.2,91.6,9.84
2015-04-14 18:19:42,576281966,183.0,12.5,238.5,9.1,8.8,13.3,4.19,12.1,91.0,9.78
2015-04-14 18:24:42,576282266,183.0,12.5,238.3,28.1,28.4,13.3,4.19,12.1,90.5,9.73
2015-04-14 18:29:42,576282566,182.3,12.5,237.7,12.1,11.9,13.0,4.19,12.1,89.9,9.67
2015-04-14 18:34:42,576282866,183.0,12.5,236.2,12.1,11.9,12.8,4.19,12.1,89.2,9.60
2015-04-14 18:39:42,576283166,182.8,12.4,236.3,20.9,21.3,12.8,4.19,12.1,88.9,9.56
2015-04-14 18:44:42,576283466,182.3,12.4,237.3,20.7,21.3,12.5,4.19,12.0,88.5,9.53
2015-04-14 18:49:42,576283766,182.5,12.4,240.8,17.3,17.4,12.5,4.19,12.0,88.1,9.49
2015-04-14 18:54:42,576284066,183.5,12.4,238.7,12.1,11.9,12.3,4.19,12.0,88.1,9.50
2015-04-14 18:59:42,576284366,182.7,12.3,238.5,15.5,15.8,12.0,4.19,12.0,88.0,9.49
2015-04-14 19:04:42,576284666,183.3,12.3,240.0,12.7,12.7,12.0,4.19,12.0,87.8,9.47
2015-04-14 19:09:42,576284966,183.7,12.3,238.7,19.0,18.9,12.0,4.19,12.0,87.5,9.44
2015-04-14 19:14:42,576285266,183.2,12.3,236.7,63.9,65.1,11.8,4.19,11.9,87.5,9.44
2015-04-14 19:19:42,576285566,183.0,12.3,237.5,12.8,12.7,11.8,4.19,11.9,87.1,9.41
2015-04-14 19:24:42,576285866,182.3,12.3,236.5,5.4,4.9,11.5,4.19,11.9,87.1,9.41
2015-04-14 19:29:42,576286166,183.2,12.2,236.5,14.9,15.0,11.5,4.19,11.9,87.0,9.40
2015-04-14 19:34:42,576286466,182.3,12.2,236.8,19.2,19.7,11.3,4.19,11.9,86.9,9.39
2015-04-14 19:39:42,576286766,182.8,12.2,239.5,7.6,7.2,11.3,4.19,11.8,86.8,9.39
2015-04-14 19:44:42,576287066,182.0,12.2,237.2,11.7,11.9,11.3,4.19,11.8,86.8,9.39
2015-04-14 19:49:43,576287366,183.0,12.2,238.2,16.8,16.6,11.0,4.19,11.8,87.0,9.42
2015-04-14 19:54:42,576287666,182.5,12.1,236.0,19.6,19.7,11.0,4.19,11.8,86.9,9.41
2015-04-14 19:59:42,576287966,184.7,12.1,238.7,16.0,15.8,11.0,4.19,11.8,87.0,9.43
2015-04-14 20:04:42,576288266,183.7,12.1,238.8,18.5,18.9,10.8,4.19,11.7,87.0,9.43
2015-04-14 20:09:42,576288566,183.2,12.1,238.3,11.3,11.1,10.8,4.19,11.7,86.9,9.43
2015-04-14 20:14:42,576288866,184.2,12.1,236.7,15.1,15.0,10.8,4.19,11.7,87.0,9.44
2015-04-14 20:19:42,576289166,184.0,12.1,237.5,12.8,12.7,10.8,4.19,11.7,86.8,9.42
2015-04-14 20:24:42,576289466,184.5,12.0,237.2,26.2,26.8,10.8,4.19,11.7,86.8,9.43
2015-04-14 20:29:42,576289766,182.3,12.0,234.7,26.6,27.6,10.5,4.19,11.6,86.7,9.42
2015-04-14 20:34:42,576290066,183.3,12.0,238.5,9.7,9.6,10.5,4.19,11.6,86.7,9.42
2015-04-14 20:39:42,576290366,184.0,12.0,238.5,14.0,14.3,10.5,4.19,11.6,86.8,9.44
2015-04-14 20:44:42,576290666,183.7,12.0,237.7,6.3,5.7,10.5,4.19,11.6,86.9,9.45
2015-04-14 20:49:42,576290966,183.7,12.0,235.3,22.1,22.1,10.3,4.19,11.6,86.7,9.43
2015-04-14 20:54:42,576291266,184.2,11.9,238.7,13.6,13.5,10.3,4.19,11.6,86.8,9.45
2015-04-14 20:59:42,576291566,183.2,11.9,237.2,22.8,23.7,10.3,4.19,11.5,86.7,9.44
2015-04-14 21:04:42,576291866,182.2,11.9,236.0,18.1,18.2,10.3,4.19,11.5,86.5,9.42
2015-04-14 21:09:42,576292166,183.2,11.9,239.7,17.9,18.2,10.3,4.19,11.5,86.5,9.43
2015-04-14 21:14:42,576292466,182.5,11.9,237.0,25.7,26.0,10.3,4.19,11.5,86.6,9.44
2015-04-14 21:19:43,576292766,183.7,11.9,237.3,20.2,20.5,10.3,4.19,11.5,86.6,9.45
2015-04-14 21:24:42,576293066,183.3,11.9,236.8,9.8,9.6,10.0,4.19,11.5,86.7,9.45
2015-04-14 21:29:42,576293366,183.2,11.8,241.2,22.3,22.9,10.0,4.19,11.5,86.7,9.46
2015-04-14 21:34:42,576293666,182.3,11.8,238.5,24.1,24.4,10.0,4.19,11.4,86.7,9.46
2015-04-14 21:39:43,576293966,182.7,11.8,237.8,16.6,16.6,10.0,4.19,11.4,86.7,9.46
2015-04-14 21:44:42,576294266,183.5,11.8,236.7,11.2,11.1,10.0,4.19,11.4,86.9,9.49
2015-04-14 21:49:42,576294566,183.8,11.8,236.7,10.2,10.4,10.0,4.19,11.4,86.8,9.49
2015-04-14 21:54:42,576294866,183.0,11.7,237.7,17.0,17.4,10.0,4.19,11.4,86.8,9.49
2015-04-14 21:59:42,576295166,182.7,11.7,240.3,14.3,14.3,10.0,4.19,11.4,86.8,9.49
2015-04-14 22:04:42,576295466,183.7,11.7,238.8,23.2,23.7,9.8,4.19,11.3,86.5,9.47
2015-04-14 22:09:42,576295766,184.0,11.7,237.2,13.8,14.3,9.8,4.19,11.3,86.8,9.50
2015-04-14 22:14:42,576296066,184.2,11.7,239.7,23.6,23.7,9.8,4.19,11.3,86.9,9.51
2015-04-14 22:19:42,576296366,183.7,11.7,236.2,15.5,15.8,9.8,4.19,11.3,86.7,9.50
2015-04-14 22:24:42,576296666,184.0,11.7,238.3,11.0,11.1,9.8,4.19,11.3,86.7,9.50
2015-04-14 22:29:42,576296966,183.8,11.7,239.8,7.6,7.2,9.8,4.19,11.3,86.8,9.52
2015-04-14 22:34:42,576297266,184.3,11.6,237.0,9.8,9.6,9.8,4.19,11.3,86.6,9.50
2015-04-14 22:39:42,576297566,184.2,11.6,239.7,13.8,13.5,9.8,4.19,11.2,86.6,9.50
2015-04-14 22:44:42,576297866,184.3,11.6,239.3,15.5,15.8,9.8,4.19,11.2,86.6,9.50
2015-04-14 22:49:42,576298166,184.7,11.6,237.5,21.3,21.3,9.8,4.19,11.2,87.0,9.54
2015-04-14 22:54:42,576298466,185.3,11.6,239.3,32.5,33.1,9.8,4.19,11.2,87.0,9.55
2015-04-14 22:59:42,576298766,184.8,11.6,238.5,11.3,11.9,9.8,4.19,11.2,87.1,9.56
2015-04-14 23:04:42,576299066,184.7,11.6,239.7,15.3,15.8,9.8,4.19,11.2,87.1,9.57
2015-04-14 23:09:42,576299366,185.3,11.5,235.3,15.3,15.8,9.8,4.19,11.2,87.0,9.56
2015-04-14 23:14:42,576299666,185.0,11.5,237.8,10.0,10.4,9.8,4.19,11.1,87.0,9.56
2015-04-14 23:19:42,576299966,185.2,11.5,235.8,18.5,18.9,9.5,4.19,11.1,87.2,9.58
2015-04-14 23:24:42,576300266,185.0,11.5,237.5,11.5,11.9,9.5,4.19,11.1,87.3,9.60
2015-04-14 23:29:42,576300566,185.5,11.5,234.0,8.0,8.0,9.5,4.19,11.1,87.1,9.59
2015-04-14 23:34:42,576300866,184.8,11.5,238.8,18.5,18.9,9.5,4.19,11.1,87.1,9.59
2015-04-14 23:39:42,576301166,185.3,11.5,240.0,8.0,8.0,9.5,4.19,11.0,87.1,9.59
2015-04-14 23:44:42,576301466,186.0,11.4,239.3,22.8,23.7,9.5,4.19,11.0,87.0,9.59
2015-04-14 23:49:42,576301766,185.0,11.4,239.3,21.7,22.1,9.3,4.19,11.0,87.1,9.60
2015-04-14 23:54:42,576302066,184.8,11.4,238.2,11.7,11.9,9.3,4.19,11.0,87.0,9.60
2015-04-14 23:59:42,576302366,184.8,11.3,238.5,19.6,19.7,9.0,4.19,10.9,87.0,9.61
2015-04-15 00:04:42,576302666,185.2,11.3,237.5,15.7,15.8,9.0,4.18,10.9,87.0,9.62
2015-04-15 00:09:42,576302966,183.7,11.3,236.8,8.7,8.8,8.8,4.19,10.9,87.1,9.64
2015-04-15 00:14:42,576303266,185.3,11.3,236.0,16.8,17.4,8.5,4.19,10.8,87.2,9.65
2015-04-15 00:19:42,576303566,184.0,11.2,235.3,24.0,24.4,8.5,4.19,10.8,87.2,9.66
2015-04-15 00:24:42,576303866,184.2,11.2,236.7,14.3,14.3,8.3,4.19,10.8,87.2,9.66
2015-04-15 00:29:42,576304166,185.5,11.1,239.0,5.9,5.7,8.0,4.19,10.7,87.2,9.67
2015-04-15 00:34:42,576304466,185.7,11.1,237.3,26.0,26.8,8.0,4.18,10.7,87.0,9.65
2015-04-15 00:39:42,576304766,184.7,11.1,238.2,12.1,11.9,7.8,4.19,10.7,87.1,9.67
2015-04-15 00:44:42,576305066,184.5,11.1,239.0,269.4,374.3,7.5,4.19,10.7,87.2,9.70
2015-04-15 00:49:42,576305366,185.3,11.1,236.8,9.3,9.6,7.5,4.19,10.6,87.3,9.71
2015-04-15 00:54:42,576305666,185.2,11.0,237.8,16.2,16.6,7.3,4.19,10.6,87.3,9.72
2015-04-15 00:59:42,576305966,184.5,11.0,240.0,7.8,8.0,7.3,4.19,10.6,87.4,9.74
2015-04-15 01:04:42,576306266,184.3,10.9,238.3,12.5,12.7,7.0,4.19,10.5,87.2,9.72
2015-04-15 01:09:42,576306566,184.0,10.9,237.3,19.4,19.7,7.0,4.18,10.5,87.4,9.75
2015-04-15 01:14:42,576306866,184.2,10.9,236.0,29.1,30.0,6.8,4.19,10.5,87.5,9.77
2015-04-15 01:19:42,576307166,184.5,10.9,236.7,13.6,13.5,6.8,4.19,10.4,87.2,9.75
2015-04-15 01:24:42,576307466,184.2,10.8,238.0,19.8,19.7,6.5,4.18,10.4,87.3,9.76
2015-04-15 01:29:42,576307766,185.3,10.8,236.0,86.0,87.9,6.5,4.19,10.4,87.2,9.76
2015-04-15 01:34:42,576308066,184.8,10.8,239.2,12.7,12.7,6.3,4.19,10.3,87.5,9.80
2015-04-15 01:39:42,576308366,185.3,10.7,235.8,22.8,22.9,6.3,4.19,10.3,87.5,9.81
2015-04-15 01:44:42,576308666,185.2,10.7,235.3,9.7,9.6,6.0,4.18,10.3,87.6,9.82
2015-04-15 01:49:42,576308966,184.8,10.7,236.8,105.0,106.9,6.0,4.19,10.2,87.6,9.83
2015-04-15 01:54:42,576309266,184.8,10.6,237.5,37.7,38.7,5.8,4.19,10.2,87.3,9.82
2015-04-15 01:59:42,576309566,184.3,10.6,238.0,14.1,14.3,5.8,4.18,10.2,87.4,9.83
2015-04-15 02:04:42,576309866,184.3,10.5,237.5,19.6,19.7,5.5,4.19,10.1,87.4,9.84
2015-04-15 02:09:42,576310166,185.2,10.5,237.0,8.2,8.0,5.5,4.19,10.1,87.5,9.85
2015-04-15 02:14:42,576310466,184.7,10.5,237.7,12.5,12.7,5.5,4.19,10.0,87.5,9.87
2015-04-15 02:19:42,576310766,184.2,10.4,237.2,6.7,6.5,5.3,4.19,10.0,87.5,9.88
2015-04-15 02:24:42,576311066,183.5,10.4,236.3,19.0,18.9,5.3,4.19,10.0,87.6,9.89
2015-04-15 02:29:42,576311366,183.0,10.3,234.2,10.4,10.4,5.0,4.18,9.9,87.7,9.91
2015-04-15 02:34:42,576311666,184.5,10.3,236.3,15.3,15.8,5.0,4.19,9.9,87.7,9.93
2015-04-15 02:39:42,576311966,185.3,10.3,239.3,16.2,16.6,4.8,4.19,9.9,87.7,9.93
2015-04-15 02:44:42,576312266,184.2,10.3,236.5,22.1,22.9,4.8,4.19,9.8,87.7,9.94
2015-04-15 02:49:42,576312566,184.5,10.2,237.0,19.8,19.7,4.8,4.19,9.8,87.7,9.95
2015-04-15 02:54:42,576312866,185.3,10.2,236.0,20.7,21.3,4.8,4.19,9.8,87.7,9.95
2015-04-15 02:59:42,576313166,185.3,10.2,237.0,24.3,24.4,4.5,4.19,9.7,87.8,9.97
2015-04-15 03:04:42,576313466,184.3,10.1,239.0,10.8,10.4,4.5,4.19,9.7,87.8,9.98
2015-04-15 03:09:42,576313766,184.7,10.0,237.5,45.1,45.8,4.5,4.19,9.7,88.0,10.02
2015-04-15 03:14:42,576314066,184.3,10.0,236.8,13.4,13.5,4.3,4.19,9.6,87.8,10.00
2015-04-15 03:19:42,576314366,183.8,10.0,237.0,14.0,14.3,4.3,4.19,9.6,87.9,10.02
2015-04-15 03:24:42,576314666,184.5,10.0,237.5,20.7,21.3,4.3,4.19,9.6,88.0,10.04
2015-04-15 03:29:42,576314966,184.3,9.9,237.7,14.5,14.3,4.0,4.18,9.5,87.9,10.03
2015-04-15 03:34:42,576315266,185.0,9.9,234.2,21.9,22.1,4.0,4.18,9.5,88.0,10.05
2015-04-15 03:39:42,576315566,184.5,9.9,239.0,14.0,14.3,4.0,4.18,9.5,88.0,10.06
2015-04-15 03:44:42,576315866,184.2,9.8,237.5,18.9,18.9,3.8,4.18,9.4,88.1,10.07
2015-04-15 03:49:42,576316166,183.8,9.8,237.7,14.5,14.3,3.8,4.18,9.4,88.2,10.09
2015-04-15 03:54:42,576316466,185.0,9.8,237.8,22.4,22.9,3.8,4.19,9.4,88.1,10.09
2015-04-15 03:59:42,576316766,184.5,9.7,237.5,13.8,14.3,3.8,4.19,9.3,88.2,10.12
2015-04-15 04:04:42,576317066,184.0,9.7,237.3,6.7,6.5,3.5,4.19,9.3,88.2,10.13
2015-04-15 04:09:42,576317366,184.7,9.6,236.0,22.1,22.1,3.5,4.19,9.3,88.3,10.14
2015-04-15 04:14:42,576317666,184.3,9.6,237.8,6.9,6.5,3.5,4.19,9.2,88.4,10.16
2015-04-15 04:19:42,576317966,184.3,9.6,236.2,10.0,9.6,3.3,4.18,9.2,88.1,10.14
2015-04-15 04:24:42,576318266,185.0,9.6,235.5,15.5,15.8,3.3,4.18,9.2,88.4,10.17
2015-04-15 04:29:42,576318566,185.0,9.5,234.0,13.0,12.7,3.3,4.18,9.2,88.1,10.15
2015-04-15 04:34:42,576318866,183.7,9.5,238.2,39.8,41.0,3.3,4.18,9.1,88.5,10.21
2015-04-15 04:39:42,576319166,183.3,9.4,236.7,10.0,9.6,3.0,4.18,9.1,88.4,10.19
2015-04-15 04:44:42,576319466,183.8,9.4,237.5,15.3,15.8,3.0,4.18,9.1,88.3,10.19
2015-04-15 04:49:42,576319766,183.7,9.4,238.0,22.6,22.9,3.0,4.18,9.0,88.4,10.21
2015-04-15 04:54:42,576320066,183.0,9.4,235.3,21.9,22.1,3.0,4.19,9.0,88.5,10.23
2015-04-15 04:59:42,576320366,184.0,9.4,234.8,33.1,33.9,3.0,4.18,9.0,88.4,10.23
2015-04-15 05:04:42,576320666,185.0,9.3,237.2,18.9,18.9,3.0,4.18,8.9,88.7,10.27
2015-04-15 05:09:42,576320966,184.3,9.3,236.8,269.6,305.2,2.8,4.18,8.9,88.7,10.27
2015-04-15 05:14:42,576321266,183.7,9.3,237.0,28.9,29.2,2.8,4.18,8.9,88.7,10.28
2015-04-15 05:19:42,576321566,183.5,9.2,237.8,20.9,21.3,2.8,4.19,8.9,88.8,10.30
2015-04-15 05:24:42,576321866,183.0,9.2,235.3,8.4,8.0,2.8,4.18,8.8,89.2,10.35
2015-04-15 05:29:42,576322166,184.7,9.2,236.3,15.5,15.8,2.8,4.18,8.8,89.3,10.37
2015-04-15 05:34:42,576322466,183.7,9.2,234.3,27.8,28.4,2.8,4.18,8.8,89.8,10.44
2015-04-15 05:39:42,576322766,182.8,9.1,237.3,47.0,48.2,2.5,4.18,8.8,90.4,10.51
2015-04-15 05:44:42,576323066,182.5,9.1,237.2,6.7,6.5,2.5,4.18,8.7,91.2,10.61
2015-04-15 05:49:42,576323366,183.0,9.1,235.2,13.4,13.5,2.5,4.18,8.7,92.0,10.71
2015-04-15 05:54:42,576323666,183.5,9.1,234.8,23.8,24.4,2.5,4.18,8.7,92.8,10.81
2015-04-15 05:59:42,576323966,184.0,9.0,237.7,13.8,14.3,2.5,4.18,8.7,94.0,10.95
2015-04-15 06:04:42,576324266,183.8,9.0,234.8,24.0,24.4,2.8,4.18,8.6,95.0,11.08
2015-04-15 06:09:42,576324566,182.7,9.0,235.7,21.3,22.1,2.8,4.18,8.6,96.4,11.24
2015-04-15 06:14:42,576324866,184.2,9.0,232.8,16.4,16.6,2.8,4.18,8.6,97.7,11.40
2015-04-15 06:19:42,576325166,183.7,9.0,237.7,27.6,28.4,2.8,4.18,8.6,100.3,11.71
2015-04-15 06:24:42,576325466,182.8,9.0,237.2,10.2,10.4,2.8,4.18,8.6,102.6,11.98
2015-04-15 06:29:42,576325766,181.8,9.0,236.2,61.9,63.5,3.0,4.18,8.6,104.8,12.24
2015-04-15 06:34:42,576326066,183.2,9.0,235.7,61.0,62.7,3.0,4.18,8.6,106.7,12.46
2015-04-15 06:39:42,576326366,182.0,9.0,236.0,8.0,8.0,3.3,4.18,8.6,109.2,12.75
2015-04-15 06:44:42,576326666,182.8,9.0,235.7,31.2,31.5,3.5,4.19,8.6,111.4,13.01
2015-04-15 06:49:42,576326966,183.2,9.0,235.5,68.3,70.0,3.8,4.19,8.6,112.2,13.09
2015-04-15 06:54:42,576327266,182.7,9.0,234.5,106.5,107.8,4.0,4.19,8.6,114.6,13.37
2015-04-15 06:59:42,576327566,183.2,9.0,233.3,43.5,44.2,4.3,4.19,8.6,117.3,13.68
2015-04-15 07:04:42,576327866,182.8,9.0,232.8,35.4,36.3,4.8,4.20,8.7,120.4,14.03
2015-04-15 07:09:42,576328166,183.2,9.0,236.5,112.1,113.6,5.3,4.20,8.7,123.1,14.34
2015-04-15 07:14:42,576328466,184.0,9.1,234.3,148.5,150.8,5.8,4.20,8.7,123.8,14.41
2015-04-15 07:19:42,576328766,183.7,9.1,234.8,30.4,30.7,6.3,4.20,8.7,124.9,14.53
2015-04-15 07:24:42,576329066,183.7,9.1,235.7,155.2,156.8,6.8,4.19,8.8,127.0,14.77
2015-04-15 07:29:42,576329366,183.8,9.2,235.5,26.4,26.8,7.3,4.19,8.8,128.6,14.94
2015-04-15 07:34:42,576329666,184.3,9.2,235.3,269.4,327.7,7.8,4.19,8.8,131.1,15.22
2015-04-15 07:39:42,576329966,183.8,9.2,235.3,269.1,449.8,8.5,4.19,8.9,133.9,15.52
2015-04-15 07:44:42,576330266,185.0,9.2,235.3,92.1,93.7,9.0,4.18,8.9,136.2,15.78
2015-04-15 07:49:42,576330566,184.0,9.3,234.7,12.5,12.7,9.5,4.19,8.9,136.3,15.78
2015-04-15 07:54:42,576330866,183.0,9.3,231.7,22.3,22.9,10.3,4.18,9.0,136.3,15.76
2015-04-15 07:59:42,576331166,183.8,9.4,238.3,165.4,166.2,10.8,4.18,9.0,137.6,15.90
2015-04-15 08:04:42,576331466,183.8,9.4,235.0,18.9,18.9,11.3,4.18,9.1,136.9,15.80
2015-04-15 08:09:42,576331766,183.3,9.4,236.0,159.1,161.1,11.8,4.18,9.1,137.4,15.85
2015-04-15 08:14:42,576332066,182.7,9.4,236.2,20.4,20.5,12.3,4.18,9.1,139.6,16.09
2015-04-15 08:19:42,576332366,183.5,9.5,233.8,126.8,128.7,12.8,4.18,9.2,143.6,16.52
2015-04-15 08:24:42,576332666,183.2,9.6,233.8,169.8,170.5,13.3,4.18,9.3,145.8,16.74
2015-04-15 08:29:42,576332966,184.2,9.6,234.8,60.8,61.9,13.8,4.18,9.3,141.3,16.21
2015-04-15 08:34:42,576333266,183.7,9.7,235.7,269.1,521.7,14.0,4.18,9.4,137.5,15.77
2015-04-15 08:39:42,576333566,183.0,9.7,234.3,17.5,17.4,14.3,4.18,9.4,140.2,16.06
2015-04-15 08:44:42,576333866,184.3,9.8,234.3,40.0,41.0,14.8,4.18,9.5,149.6,17.10
2015-04-15 08:49:42,576334166,183.0,9.9,233.8,29.9,30.7,15.0,4.18,9.6,154.9,17.66
2015-04-15 08:54:42,576334466,182.5,10.0,232.3,60.8,61.9,15.5,4.18,9.6,145.5,16.56
2015-04-15 08:59:42,576334766,183.0,10.0,233.8,181.0,181.8,16.0,4.18,9.7,144.6,16.43
2015-04-15 09:04:42,576335066,183.3,10.1,232.2,10.0,9.6,16.3,4.18,9.8,149.6,16.96
2015-04-15 09:09:42,576335366,183.5,10.3,234.3,29.1,30.0,16.8,4.18,9.9,147.8,16.72
2015-04-15 09:14:42,576335666,182.0,10.3,234.5,5.8,5.7,17.0,4.18,10.0,147.1,16.60
2015-04-15 09:19:42,576335966,182.3,10.4,234.8,66.3,68.4,17.5,4.18,10.1,151.2,17.02
2015-04-15 09:24:42,576336266,183.3,10.5,235.2,269.1,603.3,17.8,4.17,10.2,156.2,17.55
2015-04-15 09:29:42,576336566,181.8,10.6,235.2,10.8,10.4,18.0,4.17,10.3,158.0,17.71
2015-04-15 09:34:42,576336866,183.0,10.7,234.7,36.8,37.1,18.3,4.18,10.4,160.5,17.95
2015-04-15 09:39:42,576337166,182.2,10.8,234.2,43.5,45.0,18.5,4.18,10.5,164.3,18.33
2015-04-15 09:44:42,576337466,183.7,10.9,233.8,15.8,15.8,18.8,4.17,10.6,162.7,18.12
2015-04-15 09:49:42,576337766,183.5,11.0,235.3,192.8,193.2,19.3,4.17,10.7,160.8,17.86
2015-04-15 09:54:42,576338066,184.3,11.1,234.5,143.1,144.8,19.5,4.17,10.8,159.3,17.67
2015-04-15 09:59:42,576338366,181.8,11.1,235.8,165.9,169.7,19.8,4.17,10.9,163.4,18.08
2015-04-15 10:04:42,576338666,182.3,11.3,234.3,158.7,159.3,19.8,4.17,10.9,165.4,18.27
2015-04-15 10:09:42,576338966,181.8,11.3,235.8,57.6,59.5,20.0,4.17,11.0,162.4,17.91
2015-04-15 10:14:42,576339266,184.3,11.4,235.0,231.2,233.9,20.3,4.17,11.1,164.1,18.06
2015-04-15 10:19:42,576339566,184.0,11.5,235.7,199.6,199.3,20.5,4.17,11.2,166.5,18.29
2015-04-15 10:24:42,576339866,182.3,11.6,235.3,91.7,93.7,20.5,4.17,11.3,171.8,18.80
2015-04-15 10:29:42,576340166,184.2,11.7,236.7,12.3,11.9,20.8,4.17,11.4,172.2,18.80
2015-04-15 10:34:42,576340466,184.0,11.8,235.8,228.7,228.6,21.0,4.17,11.5,167.0,18.20
2015-04-15 10:39:42,576340766,183.3,11.9,236.5,35.6,36.3,21.0,4.17,11.6,166.4,18.11
2015-04-15 10:44:42,576341066,181.7,11.9,232.8,7.8,8.0,21.0,4.17,11.7,172.5,18.74
2015-04-15 10:49:42,576341366,183.3,12.0,236.2,35.2,36.3,21.0,4.17,11.7,171.0,18.53
2015-04-15 10:54:42,576341666,183.7,12.1,235.2,8.9,8.8,21.0,4.17,11.8,170.1,18.41
2015-04-15 10:59:42,576341966,182.8,12.2,234.3,35.4,36.3,21.0,4.17,11.9,169.9,18.37
2015-04-15 11:04:42,576342266,181.5,12.2,236.2,209.5,209.9,20.8,4.17,11.9,170.6,18.41
2015-04-15 11:09:42,576342566,183.0,12.3,234.3,25.7,26.0,20.8,4.17,12.1,174.4,18.78
2015-04-15 11:14:42,576342866,183.0,12.4,234.7,6.9,6.5,21.0,4.17,12.2,175.0,18.79
2015-04-15 11:19:42,576343166,183.8,12.5,236.7,18.1,18.2,21.0,4.16,12.2,173.5,18.60
2015-04-15 11:24:42,576343466,184.0,12.6,235.2,17.3,17.4,21.0,4.16,12.3,172.9,18.50
2015-04-15 11:29:42,576343766,184.2,12.7,232.0,22.6,22.9,21.0,4.17,12.4,171.0,18.28
2015-04-15 11:34:42,576344066,184.5,12.7,232.8,13.8,14.3,21.0,4.16,12.4,170.1,18.17
2015-04-15 11:39:42,576344366,185.0,12.7,236.3,11.7,11.9,21.0,4.17,12.5,174.3,18.59
2015-04-15 11:44:42,576344666,184.8,12.8,232.8,8.0,8.0,20.8,4.17,12.5,178.5,19.01
2015-04-15 11:49:42,576344966,182.2,12.9,233.3,6.3,6.5,20.8,4.17,12.6,182.2,19.38
2015-04-15 11:54:42,576345266,184.2,12.9,232.2,6.5,6.5,20.8,4.17,12.7,183.4,19.47
2015-04-15 11:59:42,576345566,184.2,13.0,234.5,9.1,8.8,20.8,4.17,12.7,184.7,19.57
2015-04-15 12:04:42,576345866,184.0,13.1,232.7,24.1,24.4,21.0,4.16,12.8,186.3,19.71
2015-04-15 12:09:42,576346166,184.5,13.2,233.3,6.9,6.5,21.0,4.16,12.9,184.0,19.45
2015-04-15 12:14:42,576346466,183.8,13.2,234.0,7.8,8.0,21.0,4.16,12.9,182.2,19.24
2015-04-15 12:19:42,576346766,184.3,13.3,231.8,40.6,41.0,21.3,4.16,13.0,184.9,19.50
2015-04-15 12:24:42,576347066,184.7,13.3,234.2,14.7,15.0,21.3,4.16,13.0,184.3,19.42
2015-04-15 12:29:42,576347366,182.7,13.3,235.0,9.8,9.6,21.3,4.16,13.1,185.8,19.56
2015-04-15 12:34:42,576347666,184.0,13.4,235.7,10.0,10.4,21.3,4.16,13.1,190.3,20.00
2015-04-15 12:39:42,576347966,184.0,13.5,233.7,10.0,10.4,21.5,4.16,13.2,201.5,21.15
2015-04-15 12:44:42,576348266,183.2,13.5,233.8,44.9,45.8,21.5,4.16,13.2,186.2,19.53
2015-04-15 12:49:42,576348566,183.0,13.5,233.7,13.6,13.5,21.5,4.16,13.3,184.9,19.38
2015-04-15 12:54:42,576348866,183.0,13.6,232.8,6.9,6.5,21.5,4.16,13.3,205.6,21.51
2015-04-15 12:59:42,576349166,182.5,13.7,230.8,12.1,11.9,21.8,4.17,13.4,223.4,23.33
2015-04-15 13:04:42,576349466,184.8,13.7,233.8,8.0,8.0,21.8,4.16,13.5,203.9,21.27
2015-04-15 13:09:42,576349766,185.0,13.9,234.0,9.5,9.6,22.0,4.16,13.5,221.3,23.05
2015-04-15 13:14:42,576350066,183.8,13.9,235.3,9.8,10.4,22.0,4.16,13.6,239.2,24.85
2015-04-15 13:19:42,576350366,184.5,14.0,235.0,31.8,32.3,22.3,4.16,13.8,247.4,25.63
2015-04-15 13:24:42,576350666,182.8,14.2,235.0,7.6,7.2,22.3,4.16,13.9,253.2,26.18
2015-04-15 13:29:42,576350966,184.0,14.2,231.8,9.3,9.6,22.5,4.16,14.0,256.5,26.46
2015-04-15 13:34:42,576351266,184.3,14.3,234.0,6.7,6.5,22.5,4.16,14.0,229.2,23.62
2015-04-15 13:39:42,576351566,184.7,14.4,233.2,6.9,6.5,22.8,4.16,14.1,248.9,25.59
2015-04-15 13:44:42,576351866,184.7,14.5,233.5,8.5,8.8,22.8,4.16,14.2,250.5,25.71
2015-04-15 13:49:42,576352166,183.3,14.6,232.8,18.7,18.9,23.0,4.16,14.3,263.5,26.99
2015-04-15 13:54:42,576352466,184.0,14.6,237.5,13.8,14.3,23.3,4.16,14.4,262.9,26.89
2015-04-15 13:59:42,576352766,183.2,14.7,237.5,7.4,7.2,23.5,4.16,14.4,254.7,26.01
2015-04-15 14:04:42,576353066,185.0,14.8,237.0,16.6,16.6,23.5,4.16,14.5,225.9,23.05
2015-04-15 14:09:42,576353366,185.3,14.8,236.3,8.0,8.0,23.8,4.16,14.5,198.9,20.28
2015-04-15 14:14:42,576353666,184.3,14.9,235.2,11.3,11.1,23.8,4.16,14.6,185.3,18.86
2015-04-15 14:19:42,576353966,185.0,14.9,234.3,11.0,11.1,23.8,4.16,14.6,178.4,18.14
2015-04-15 14:24:42,576354266,184.3,15.0,237.2,8.4,8.0,23.8,4.16,14.7,175.9,17.86
2015-04-15 14:29:42,576354566,186.2,15.0,235.5,12.1,11.9,23.8,4.16,14.7,196.2,19.91
2015-04-15 14:34:42,576354866,185.5,15.1,235.5,8.9,8.8,23.8,4.16,14.7,205.4,20.83
2015-04-15 14:39:42,576355166,185.3,15.1,236.0,14.9,15.0,23.8,4.16,14.8,197.4,20.00
2015-04-15 14:44:42,576355466,185.0,15.2,234.8,8.7,8.8,23.8,4.16,14.8,183.8,18.61
2015-04-15 14:49:42,576355766,183.2,15.2,235.7,9.5,9.6,23.8,4.16,14.9,185.6,18.77
2015-04-15 14:54:42,576356066,184.2,15.2,234.8,8.4,8.0,23.8,4.16,14.9,186.9,18.90
2015-04-15 14:59:42,576356366,184.2,15.3,233.8,10.4,10.4,23.8,4.16,14.9,180.5,18.25
2015-04-15 15:04:42,576356666,183.2,15.3,235.8,8.4,8.0,23.8,4.16,14.9,178.7,18.06
2015-04-15 15:09:42,576356966,183.7,15.3,233.2,8.0,8.0,23.8,4.16,14.9,192.8,19.49
2015-04-15 15:14:42,576357266,183.0,15.3,235.3,7.1,7.2,23.8,4.16,14.9,205.1,20.72
2015-04-15 15:19:42,576357566,182.2,15.3,235.7,6.7,6.5,23.8,4.16,14.9,196.4,19.85
2015-04-15 15:24:42,576357866,183.8,15.3,236.7,9.8,9.6,23.8,4.16,14.9,179.8,18.17
2015-04-15 15:29:42,576358166,184.0,15.3,233.8,6.7,6.5,23.8,4.16,14.9,172.3,17.44
2015-04-15 15:34:42,576358466,183.7,15.2,233.8,9.8,9.6,23.5,4.16,14.8,165.4,16.74
2015-04-15 15:39:42,576358766,184.2,15.2,235.2,8.2,8.0,23.5,4.16,14.8,164.5,16.66
2015-04-15 15:44:42,576359066,185.0,15.2,236.5,8.4,8.0,23.3,4.16,14.8,162.2,16.43
2015-04-15 15:49:42,576359366,184.8,15.2,235.2,7.2,7.2,23.0,4.16,14.8,159.4,16.15
2015-04-15 15:54:42,576359666,184.0,15.1,236.0,7.1,7.2,23.0,4.16,14.7,162.1,16.44
2015-04-15 15:59:42,576359966,184.0,15.1,236.0,10.4,10.4,22.8,4.16,14.7,170.5,17.30
2015-04-15 16:04:42,576360266,184.3,15.1,235.3,9.7,9.6,22.8,4.16,14.7,173.8,17.64
2015-04-15 16:09:43,576360566,184.3,15.1,235.2,26.0,26.8,22.8,4.16,14.7,170.2,17.29
2015-04-15 16:14:42,576360866,183.7,15.0,235.7,7.6,7.2,22.8,4.16,14.6,166.5,16.93
2015-04-15 16:19:42,576361166,183.8,15.0,234.2,17.3,17.4,22.5,4.16,14.6,174.6,17.75
2015-04-15 16:24:42,576361466,184.7,15.0,235.0,20.6,21.3,22.5,4.16,14.6,175.6,17.87
2015-04-15 16:29:42,576361766,183.2,15.0,232.3,13.2,13.5,22.5,4.16,14.6,166.4,16.95
2015-04-15 16:34:42,576362066,182.8,14.9,237.0,8.4,8.0,22.5,4.16,14.5,160.4,16.34
2015-04-15 16:39:42,576362366,183.0,14.9,235.7,7.8,7.2,22.5,4.16,14.5,153.2,15.62
2015-04-15 16:44:42,576362666,182.8,14.9,236.0,29.9,30.7,22.3,4.16,14.4,143.0,14.60
2015-04-15 16:49:42,576362966,182.5,14.8,235.3,10.2,10.4,22.3,4.16,14.4,138.1,14.10
2015-04-15 16:54:42,576363266,183.2,14.8,234.0,8.9,8.8,22.0,4.16,14.4,134.0,13.70
2015-04-15 16:59:42,576363566,182.0,14.7,235.5,10.0,10.4,22.0,4.16,14.3,131.2,13.43
2015-04-15 17:04:42,576363866,182.2,14.7,235.2,12.5,12.7,21.8,4.16,14.3,129.5,13.26
2015-04-15 17:09:42,576364166,182.5,14.7,238.3,12.7,12.7,21.8,4.16,14.3,128.3,13.14
2015-04-15 17:14:42,576364466,181.8,14.6,235.8,21.7,22.1,21.5,4.16,14.3,128.8,13.20
2015-04-15 17:19:42,576364766,181.5,14.6,237.5,22.3,22.9,21.3,4.16,14.2,126.7,12.99
2015-04-15 17:24:42,576365066,181.5,14.6,236.7,6.5,6.5,21.3,4.16,14.2,123.3,12.65
2015-04-15 17:29:42,576365366,181.5,14.6,237.3,8.7,8.8,21.0,4.16,14.2,121.9,12.51
2015-04-15 17:34:42,576365666,181.5,14.6,238.2,20.4,20.5,20.8,4.16,14.1,120.8,12.41
2015-04-15 17:39:42,576365966,181.8,14.5,237.7,11.2,11.1,20.8,4.16,14.1,118.5,12.18
2015-04-15 17:44:42,576366266,181.3,14.5,236.0,48.6,49.8,20.5,4.16,14.1,116.5,11.99
2015-04-15 17:49:42,576366566,181.7,14.4,238.3,40.0,41.0,20.3,4.16,14.1,114.5,11.79
2015-04-15 17:54:42,576366866,181.7,14.4,239.0,13.6,13.5,20.0,4.16,14.0,112.2,11.55
2015-04-15 17:59:42,576367166,181.3,14.4,235.7,19.4,19.7,19.8,4.16,14.0,109.3,11.26
2015-04-15 18:04:42,576367466,181.5,14.4,237.8,17.9,18.2,19.5,4.16,13.9,106.6,11.00
2015-04-15 18:09:42,576367766,181.2,14.3,237.2,16.0,15.8,19.0,4.16,13.9,104.1,10.75
2015-04-15 18:14:42,576368066,182.5,14.3,236.8,32.5,33.1,18.8,4.16,13.9,101.3,10.47
2015-04-15 18:19:42,576368366,180.8,14.2,237.5,49.8,50.6,18.3,4.16,13.8,98.6,10.20
2015-04-15 18:24:42,576368666,180.8,14.2,238.7,28.5,29.2,17.8,4.16,13.8,96.5,10.00
2015-04-15 18:29:42,576368966,180.7,14.1,235.7,17.2,17.4,17.3,4.17,13.7,94.5,9.79
2015-04-15 18:34:42,576369266,182.3,14.1,238.3,10.4,10.4,16.8,4.17,13.7,92.3,9.58
2015-04-15 18:39:42,576369566,182.2,14.0,239.2,23.6,24.4,16.3,4.17,13.6,90.8,9.43
2015-04-15 18:44:42,576369866,182.2,14.0,237.7,33.5,33.9,15.8,4.17,13.6,89.6,9.32
2015-04-15 18:49:42,576370166,181.8,13.9,239.0,41.6,42.6,15.3,4.17,13.5,88.9,9.26
2015-04-15 18:54:42,576370466,182.2,13.9,238.5,36.0,37.1,14.8,4.17,13.5,87.9,9.17
2015-04-15 18:59:42,576370766,181.8,13.8,237.0,30.1,30.7,14.3,4.17,13.4,87.1,9.10
2015-04-15 19:04:42,576371066,182.3,13.7,237.0,32.9,33.9,13.8,4.17,13.4,86.6,9.05
2015-04-15 19:09:42,576371366,181.8,13.7,236.5,22.3,22.9,13.5,4.17,13.3,86.1,9.01
2015-04-15 19:14:42,576371666,182.3,13.6,239.0,27.2,27.6,13.0,4.17,13.3,86.0,9.01
2015-04-15 19:19:42,576371966,183.0,13.6,239.3,62.1,63.5,12.8,4.17,13.2,85.3,8.95
2015-04-15 19:24:42,576372266,181.2,13.5,237.8,63.7,65.1,12.3,4.17,13.1,85.1,8.93
2015-04-15 19:29:42,576372566,181.2,13.5,238.3,15.7,15.8,12.0,4.17,13.1,85.0,8.94
2015-04-15 19:34:42,576372866,182.0,13.4,239.0,26.4,26.8,11.8,4.17,13.0,84.6,8.91
2015-04-15 19:39:42,576373166,181.8,13.4,237.7,47.0,48.2,11.3,4.17,13.0,84.6,8.92
2015-04-15 19:44:42,576373466,182.0,13.3,239.8,36.2,37.1,11.0,4.17,12.9,84.6,8.93
2015-04-15 19:49:42,576373766,181.3,13.3,237.0,19.4,19.7,10.8,4.17,12.9,84.2,8.90
2015-04-15 19:54:42,576374066,182.7,13.2,238.2,94.5,96.2,10.5,4.17,12.8,84.0,8.89
2015-04-15 19:59:42,576374366,182.3,13.1,240.5,56.2,57.9,10.3,4.17,12.8,83.8,8.88
2015-04-15 20:04:42,576374666,183.2,13.1,238.2,8.4,8.0,10.0,4.17,12.7,83.5,8.86
2015-04-15 20:09:42,576374966,182.0,13.1,238.8,64.3,65.9,9.8,4.17,12.7,83.5,8.87
2015-04-15 20:14:42,576375266,181.5,13.0,237.2,269.1,523.8,9.5,4.18,12.6,83.4,8.87
2015-04-15 20:19:42,576375566,180.8,12.9,239.5,30.6,31.5,9.3,4.18,12.5,83.4,8.87
2015-04-15 20:24:42,576375866,181.3,12.9,239.0,28.0,28.4,9.0,4.17,12.5,83.3,8.88
2015-04-15 20:29:42,576376166,181.8,12.8,239.3,269.6,293.1,9.0,4.17,12.5,83.4,8.90
2015-04-15 20:34:42,576376466,181.5,12.8,241.0,189.9,190.5,8.8,4.17,12.4,83.1,8.87
2015-04-15 20:39:42,576376766,180.3,12.7,240.7,113.3,115.3,8.5,4.17,12.4,82.8,8.85
2015-04-15 20:44:42,576377066,180.3,12.7,237.2,38.9,40.3,8.5,4.18,12.3,82.7,8.84
2015-04-15 20:49:42,576377366,180.2,12.7,234.7,21.1,22.1,8.3,4.18,12.3,82.8,8.87
2015-04-15 20:54:42,576377666,180.2,12.6,239.0,134.6,137.2,8.3,4.18,12.2,82.8,8.88
2015-04-15 20:59:42,576377966,180.3,12.6,237.8,56.2,57.9,8.0,4.17,12.2,82.9,8.90
2015-04-15 21:04:42,576378266,180.8,12.5,241.7,16.2,16.6,8.0,4.17,12.1,82.9,8.91
2015-04-15 21:09:42,576378566,181.0,12.5,238.8,15.3,15.0,7.8,4.18,12.1,82.7,8.89
2015-04-15 21:14:42,576378866,181.0,12.5,239.7,94.7,96.2,7.8,4.17,12.1,82.9,8.92
2015-04-15 21:19:42,576379166,180.0,12.4,240.8,38.7,39.5,7.8,4.18,12.0,82.8,8.92
2015-04-15 21:24:42,576379466,181.0,12.4,238.3,119.8,121.1,7.5,4.17,12.0,83.0,8.95
2015-04-15 21:29:42,576379766,181.3,12.3,238.7,39.3,40.3,7.5,4.18,11.9,83.0,8.95
2015-04-15 21:34:42,576380066,181.5,12.3,238.8,42.6,43.4,7.5,4.17,11.9,83.3,8.99
2015-04-15 21:39:42,576380366,181.2,12.3,239.2,28.9,30.0,7.3,4.18,11.9,83.3,9.01
2015-04-15 21:44:42,576380666,180.3,12.2,238.8,117.7,120.3,7.3,4.17,11.8,83.2,9.01
2015-04-15 21:49:42,576380966,181.7,12.2,239.3,98.8,100.3,7.3,4.17,11.8,83.1,9.01
2015-04-15 21:54:42,576381266,181.0,12.1,240.3,19.6,19.7,7.3,4.17,11.7,83.1,9.01
2015-04-15 21:59:42,576381566,181.0,12.1,240.2,10.4,10.4,7.0,4.17,11.7,83.3,9.04
2015-04-15 22:04:42,576381866,181.2,12.1,240.0,44.5,45.8,7.0,4.17,11.7,83.4,9.06
2015-04-15 22:09:42,576382166,180.3,12.0,239.7,38.5,39.5,7.0,4.17,11.6,83.3,9.05
2015-04-15 22:14:42,576382466,181.7,12.0,241.7,49.9,50.6,6.8,4.17,11.6,83.6,9.10
2015-04-15 22:19:42,576382766,181.0,11.9,239.0,26.0,26.8,6.8,4.18,11.5,83.3,9.08
2015-04-15 22:24:42,576383066,181.5,11.9,238.3,10.0,9.6,6.8,4.17,11.5,83.7,9.12
2015-04-15 22:29:42,576383366,181.0,11.9,238.7,10.0,9.6,6.8,4.17,11.5,83.7,9.13
2015-04-15 22:34:42,576383666,181.5,11.8,241.3,7.1,7.2,6.5,4.17,11.4,83.8,9.15
2015-04-15 22:39:42,576383966,180.8,11.8,239.2,27.6,28.4,6.5,4.17,11.4,83.8,9.16
2015-04-15 22:44:42,576384266,182.0,11.7,238.8,49.6,50.6,6.5,4.17,11.3,83.5,9.14
2015-04-15 22:49:42,576384566,182.7,11.7,241.0,145.5,149.1,6.5,4.17,11.3,83.7,9.16
2015-04-15 22:54:42,576384866,181.8,11.7,237.0,65.5,66.7,6.3,4.17,11.3,83.6,9.16
2015-04-15 22:59:42,576385166,180.8,11.6,238.0,16.0,15.8,6.3,4.17,11.2,83.7,9.18
2015-04-15 23:04:42,576385466,181.7,11.6,240.3,115.2,117.8,6.3,4.17,11.2,83.8,9.20
2015-04-15 23:09:42,576385766,180.8,11.6,242.5,57.8,59.5,6.3,4.17,11.2,84.0,9.23
2015-04-15 23:14:42,576386066,181.8,11.5,237.7,29.1,30.0,6.3,4.17,11.1,84.1,9.25
2015-04-15 23:19:42,576386366,180.5,11.5,241.7,144.2,144.8,6.3,4.17,11.1,84.1,9.25
2015-04-15 23:24:42,576386666,181.8,11.5,242.2,30.1,30.7,6.3,4.17,11.1,84.3,9.28
2015-04-15 23:29:42,576386966,181.2,11.4,239.5,202.0,202.0,6.3,4.17,11.0,84.3,9.30
2015-04-15 23:34:42,576387266,180.8,11.4,240.8,42.8,44.2,6.3,4.17,11.0,84.3,9.30
2015-04-15 23:39:42,576387566,180.7,11.4,239.8,136.7,138.0,6.0,4.17,11.0,84.4,9.32
2015-04-15 23:44:42,576387866,180.8,11.3,237.0,182.6,184.4,6.0,4.17,10.9,84.2,9.31
2015-04-15 23:49:42,576388166,181.3,11.3,239.0,11.0,11.1,6.0,4.17,10.9,84.4,9.33
2015-04-15 23:54:42,576388466,181.2,11.3,239.7,32.7,33.9,6.0,4.17,10.9,84.4,9.34
2015-04-15 23:59:42,576388766,181.0,11.2,238.8,83.1,84.7,6.0,4.17,10.8,84.5,9.35
2015-04-16 00:04:42,576389066,181.2,11.2,240.7,15.8,15.8,6.0,4.17,10.8,84.5,9.36
2015-04-16 00:09:42,576389366,181.3,11.1,238.0,130.1,131.2,6.0,4.17,10.8,84.6,9.38
2015-04-16 00:14:42,576389666,181.2,11.1,239.7,202.0,202.0,6.0,4.16,10.7,84.6,9.39
2015-04-16 00:19:42,576389966,181.5,11.1,239.0,131.8,133.8,6.0,4.17,10.7,84.6,9.40
2015-04-16 00:24:42,576390266,180.7,11.1,239.5,138.6,139.7,6.0,4.17,10.7,84.9,9.44
2015-04-16 00:29:42,576390566,180.7,11.1,242.7,89.6,91.2,6.0,4.17,10.6,84.8,9.44
2015-04-16 00:34:42,576390866,180.0,11.0,239.0,103.0,104.4,6.3,4.17,10.6,84.9,9.44
2015-04-16 00:39:42,576391166,180.3,11.0,239.0,123.2,125.3,6.3,4.17,10.6,85.0,9.47
2015-04-16 00:44:42,576391466,181.0,11.0,240.3,135.2,137.2,6.3,4.17,10.6,84.9,9.47
2015-04-16 00:49:42,576391766,180.5,10.9,237.2,56.8,57.9,6.3,4.17,10.5,85.0,9.48
2015-04-16 00:54:42,576392066,180.7,10.9,236.5,68.5,70.0,6.3,4.17,10.5,85.0,9.49
2015-04-16 00:59:42,576392366,181.2,10.9,238.7,105.0,106.1,6.3,4.17,10.5,85.0,9.49
2015-04-16 01:04:42,576392666,180.8,10.9,237.7,15.8,16.6,6.3,4.17,10.4,85.0,9.50
2015-04-16 01:09:42,576392966,181.8,10.8,240.5,25.1,25.2,6.3,4.17,10.4,85.3,9.54
2015-04-16 01:14:42,576393266,181.0,10.8,239.5,178.2,180.9,6.3,4.17,10.4,85.2,9.53
2015-04-16 01:19:42,576393566,181.0,10.8,241.2,157.8,161.1,6.3,4.17,10.4,85.3,9.54
2015-04-16 01:24:42,576393866,182.3,10.8,239.8,174.4,174.9,6.5,4.16,10.3,85.4,9.56
2015-04-16 01:29:42,576394166,181.3,10.7,240.2,67.1,70.0,6.5,4.17,10.3,85.4,9.58
2015-04-16 01:34:42,576394466,181.5,10.7,239.8,211.8,212.5,6.8,4.17,10.3,85.3,9.57
2015-04-16 01:39:42,576394766,180.5,10.7,238.3,142.5,144.0,6.8,4.17,10.3,85.4,9.58
2015-04-16 01:44:43,576395066,181.2,10.7,238.7,115.2,117.0,6.8,4.17,10.2,85.4,9.58
2015-04-16 01:49:42,576395366,181.3,10.6,239.2,163.2,164.5,7.0,4.16,10.2,85.4,9.59
2015-04-16 01:54:42,576395666,181.0,10.6,238.0,92.3,93.7,7.0,4.16,10.2,85.5,9.61
2015-04-16 01:59:42,576395966,180.5,10.6,242.7,204.7,206.4,7.0,4.16,10.2,85.5,9.62
2015-04-16 02:04:42,576396266,180.7,10.5,239.2,123.8,127.0,7.0,4.17,10.1,85.5,9.62
2015-04-16 02:09:42,576396566,181.0,10.5,236.2,65.5,66.7,6.8,4.17,10.1,85.7,9.65
2015-04-16 02:14:42,576396866,181.3,10.5,238.0,100.7,102.8,6.8,4.17,10.1,85.8,9.66
2015-04-16 02:19:42,576397166,181.5,10.5,237.2,208.8,208.1,6.8,4.17,10.1,85.8,9.67
2015-04-16 02:24:42,576397466,180.8,10.5,239.2,111.7,114.4,6.8,4.17,10.0,86.0,9.70
2015-04-16 02:29:42,576397766,181.2,10.5,238.5,77.9,78.9,6.8,4.17,10.0,85.8,9.68
2015-04-16 02:34:42,576398066,181.2,10.4,239.2,175.5,175.7,6.8,4.16,10.0,86.0,9.71
2015-04-16 02:39:42,576398366,181.8,10.4,240.7,10.0,10.4,6.5,4.16,10.0,85.9,9.70
2015-04-16 02:44:42,576398666,181.5,10.4,240.3,33.9,34.7,6.5,4.17,10.0,85.9,9.70
2015-04-16 02:49:42,576398966,181.2,10.3,237.8,10.4,10.4,6.5,4.16,9.9,85.9,9.71
2015-04-16 02:54:42,576399266,180.7,10.3,235.7,8.5,8.0,6.5,4.17,9.9,85.9,9.72
2015-04-16 02:59:42,576399566,181.0,10.3,239.3,157.8,158.5,6.5,4.17,9.9,85.9,9.73
2015-04-16 03:04:42,576399866,181.0,10.3,240.3,26.4,26.8,6.3,4.16,9.9,86.0,9.74
2015-04-16 03:09:42,576400166,180.8,10.3,237.8,25.9,26.8,6.3,4.17,9.8,85.6,9.70
2015-04-16 03:14:42,576400466,180.7,10.2,237.3,94.1,96.2,6.3,4.16,9.8,85.5,9.70
2015-04-16 03:19:42,576400766,181.0,10.2,238.2,18.7,18.9,6.3,4.17,9.8,85.4,9.68
2015-04-16 03:24:42,576401066,180.7,10.2,238.2,54.3,55.4,6.3,4.17,9.8,85.3,9.68
2015-04-16 03:29:42,576401366,182.0,10.2,239.7,22.8,22.9,6.0,4.16,9.7,85.8,9.75
2015-04-16 03:34:42,576401666,181.7,10.1,239.5,59.2,60.3,6.0,4.16,9.7,86.2,9.80
2015-04-16 03:39:43,576401966,182.0,10.1,240.8,46.4,47.4,6.0,4.16,9.7,86.2,9.80
2015-04-16 03:44:42,576402266,181.3,10.0,238.3,129.1,131.2,6.0,4.16,9.7,86.2,9.80
2015-04-16 03:49:42,576402566,181.3,10.0,237.5,34.8,35.5,5.8,4.16,9.7,86.5,9.84
2015-04-16 03:54:42,576402866,181.5,10.0,238.3,51.7,53.8,5.8,4.16,9.6,86.6,9.86
2015-04-16 03:59:42,576403166,181.3,10.0,236.7,23.4,23.7,5.8,4.17,9.6,86.4,9.85
2015-04-16 04:04:42,576403466,181.2,10.0,235.0,41.2,41.8,5.8,4.16,9.6,86.4,9.85
2015-04-16 04:09:42,576403766,181.0,9.9,237.3,126.1,127.9,5.5,4.16,9.5,86.5,9.87
2015-04-16 04:14:42,576404066,181.8,9.9,234.3,81.3,82.2,5.5,4.16,9.5,86.6,9.89
2015-04-16 04:19:42,576404366,182.0,9.9,235.3,24.5,24.4,5.3,4.16,9.5,86.9,9.93
2015-04-16 04:24:42,576404666,181.0,9.8,237.0,17.2,17.4,5.3,4.17,9.5,86.9,9.93
2015-04-16 04:29:42,576404966,180.8,9.8,238.2,17.7,18.2,5.3,4.16,9.4,86.9,9.94
2015-04-16 04:34:42,576405266,182.2,9.8,237.2,122.1,123.7,5.0,4.16,9.4,86.8,9.94
2015-04-16 04:39:42,576405566,182.0,9.8,235.2,16.0,15.8,5.0,4.16,9.4,86.9,9.96
2015-04-16 04:44:42,576405866,181.8,9.7,238.5,135.4,138.9,4.8,4.16,9.3,86.8,9.96
2015-04-16 04:49:42,576406166,182.0,9.7,240.0,50.3,51.4,4.8,4.16,9.3,86.8,9.96
2015-04-16 04:54:42,576406466,182.2,9.7,237.0,43.7,45.0,4.8,4.16,9.3,86.8,9.97
2015-04-16 04:59:42,576406766,181.8,9.6,238.8,60.2,61.9,4.5,4.16,9.3,86.9,9.99
2015-04-16 05:04:42,576407066,182.5,9.6,237.3,39.1,40.3,4.5,4.16,9.2,87.1,10.01
2015-04-16 05:09:42,576407366,181.8,9.6,235.3,8.4,8.0,4.5,4.17,9.2,87.0,10.00
2015-04-16 05:14:42,576407666,182.3,9.6,240.3,10.2,10.4,4.5,4.16,9.2,87.1,10.02
2015-04-16 05:19:42,576407966,182.2,9.6,235.7,18.5,18.9,4.3,4.16,9.2,87.2,10.04
2015-04-16 05:24:42,576408266,182.8,9.5,235.8,16.0,15.8,4.3,4.16,9.2,87.5,10.08
2015-04-16 05:29:42,576408566,182.0,9.5,238.3,8.0,8.0,4.3,4.16,9.1,87.5,10.08
2015-04-16 05:34:42,576408866,181.5,9.5,236.8,11.0,11.1,4.3,4.16,9.1,87.7,10.11
2015-04-16 05:39:42,576409166,181.5,9.4,237.3,34.5,35.5,4.3,4.16,9.1,88.5,10.20
2015-04-16 05:44:42,576409466,181.3,9.4,239.8,112.3,114.4,4.3,4.16,9.1,88.8,10.25
2015-04-16 05:49:42,576409766,182.5,9.4,235.5,13.2,13.5,4.5,4.16,9.1,89.7,10.35
2015-04-16 05:54:42,576410066,181.2,9.4,235.3,47.6,49.8,4.5,4.16,9.0,90.6,10.46
2015-04-16 05:59:42,576410366,181.2,9.4,238.7,11.5,11.9,4.5,4.16,9.0,91.2,10.54
2015-04-16 06:04:42,576410666,181.0,9.4,236.3,12.3,12.7,4.5,4.16,9.0,91.8,10.61
2015-04-16 06:09:42,576410966,181.2,9.4,241.5,24.3,24.4,4.5,4.16,9.0,92.6,10.71
2015-04-16 06:14:42,576411266,181.0,9.4,236.5,18.7,18.9,4.8,4.16,9.0,93.8,10.85
2015-04-16 06:19:42,576411566,181.3,9.4,239.2,11.0,11.1,4.8,4.16,9.0,95.0,10.99
2015-04-16 06:24:42,576411866,180.8,9.3,238.3,8.0,8.0,4.8,4.16,9.0,96.5,11.16
2015-04-16 06:29:42,576412166,181.8,9.3,236.3,8.4,8.0,4.8,4.16,8.9,97.8,11.33
2015-04-16 06:34:42,576412466,182.3,9.3,238.2,11.5,11.1,5.0,4.16,8.9,98.7,11.43
2015-04-16 06:39:42,576412766,181.8,9.3,235.2,14.3,14.3,5.0,4.16,8.9,99.6,11.54
2015-04-16 06:44:42,576413066,182.0,9.3,238.0,98.6,100.3,5.3,4.16,8.9,100.9,11.68
2015-04-16 06:49:42,576413366,182.5,9.3,239.0,79.3,80.6,5.3,4.16,8.9,101.9,11.81
2015-04-16 06:54:42,576413666,182.2,9.3,236.7,89.8,91.2,5.5,4.16,8.9,102.6,11.88
2015-04-16 06:59:42,576413966,181.0,9.3,237.7,151.1,152.5,5.8,4.16,8.9,102.7,11.90
2015-04-16 07:04:42,576414266,180.8,9.3,236.2,16.0,15.8,6.0,4.16,8.9,103.7,12.02
2015-04-16 07:09:42,576414566,180.7,9.3,238.0,90.3,92.0,6.3,4.16,8.9,105.7,12.24
2015-04-16 07:14:42,576414866,180.5,9.3,237.2,209.3,209.0,6.5,4.17,8.9,107.1,12.40
2015-04-16 07:19:42,576415166,181.8,9.3,237.0,11.2,11.1,6.8,4.17,8.9,107.5,12.45
2015-04-16 07:24:42,576415466,181.2,9.3,237.7,7.8,7.2,7.0,4.18,8.9,110.3,12.77
2015-04-16 07:29:42,576415766,181.0,9.3,237.8,73.9,74.9,7.5,4.18,9.0,113.1,13.09
2015-04-16 07:34:42,576416066,181.0,9.4,235.5,9.3,8.8,8.0,4.19,9.0,116.4,13.45
2015-04-16 07:39:42,576416366,180.7,9.4,237.7,14.3,14.3,8.5,4.19,9.0,119.4,13.79
2015-04-16 07:44:42,576416666,181.0,9.4,236.7,184.6,185.3,9.3,4.20,9.1,122.8,14.16
2015-04-16 07:49:42,576416966,180.8,9.4,237.8,168.9,169.7,10.0,4.19,9.1,128.6,14.83
2015-04-16 07:54:42,576417266,180.3,9.5,239.2,43.1,44.2,11.3,4.19,9.2,132.9,15.30
2015-04-16 07:59:42,576417566,180.7,9.5,238.7,9.1,8.8,12.3,4.18,9.2,133.7,15.38
2015-04-16 08:04:42,576417866,181.2,9.6,237.0,8.9,8.8,13.0,4.18,9.3,134.5,15.46
2015-04-16 08:09:42,576418166,181.5,9.6,238.3,57.6,58.7,13.8,4.18,9.3,135.6,15.56
2015-04-16 08:14:42,576418466,179.5,9.6,236.2,11.5,11.1,14.3,4.18,9.3,136.2,15.62
2015-04-16 08:19:42,576418766,180.3,9.7,235.2,9.8,9.6,15.0,4.17,9.4,135.9,15.57
2015-04-16 08:24:42,576419066,181.3,9.8,238.3,17.5,18.2,15.5,4.17,9.4,133.5,15.27
2015-04-16 08:29:42,576419366,182.2,9.8,235.7,9.8,9.6,16.3,4.17,9.5,133.6,15.27
2015-04-16 08:34:42,576419666,181.5,9.9,237.3,10.0,9.6,16.5,4.17,9.5,137.3,15.67
2015-04-16 08:39:42,576419966,181.7,9.9,237.3,148.5,149.9,17.0,4.17,9.6,142.4,16.24
2015-04-16 08:44:42,576420266,181.0,10.0,237.5,9.8,9.6,17.3,4.17,9.7,143.8,16.36
2015-04-16 08:49:42,576420566,181.0,10.0,238.7,26.8,27.6,17.8,4.17,9.7,146.1,16.60
2015-04-16 08:54:42,576420866,181.5,10.2,238.5,90.1,92.0,18.0,4.17,9.8,147.4,16.71
2015-04-16 08:59:42,576421166,181.0,10.2,235.3,17.2,17.4,18.5,4.17,9.9,148.2,16.77
2015-04-16 09:04:42,576421466,181.2,10.3,234.7,9.8,9.6,18.8,4.17,10.0,147.6,16.66
2015-04-16 09:09:42,576421766,180.5,10.4,236.8,8.7,8.8,19.3,4.16,10.1,147.5,16.61
2015-04-16 09:14:42,576422066,181.7,10.5,235.7,13.4,13.5,19.5,4.16,10.2,148.0,16.64
2015-04-16 09:19:42,576422366,181.0,10.6,234.8,51.5,52.2,19.8,4.17,10.3,151.1,16.94
2015-04-16 09:24:42,576422666,182.7,10.7,236.8,75.3,76.5,20.0,4.16,10.4,156.1,17.46
2015-04-16 09:29:42,576422966,181.7,10.8,238.0,44.7,47.4,20.0,4.16,10.5,150.9,16.84
2015-04-16 09:34:42,576423266,180.5,10.9,239.2,26.6,26.8,20.3,4.16,10.6,154.1,17.16
2015-04-16 09:39:42,576423566,181.8,11.0,238.8,49.2,49.8,20.3,4.16,10.7,157.0,17.44
2015-04-16 09:44:42,576423866,180.7,11.1,238.0,12.1,11.9,20.5,4.16,10.8,158.9,17.60
2015-04-16 09:49:42,576424166,181.5,11.2,238.0,74.1,75.7,20.8,4.16,10.9,159.2,17.59
2015-04-16 09:54:42,576424466,182.0,11.3,238.7,16.8,16.6,21.0,4.16,11.0,157.5,17.36
2015-04-16 09:59:42,576424766,181.5,11.4,238.0,29.7,30.7,21.3,4.16,11.1,158.1,17.39
2015-04-16 10:04:42,576425066,181.5,11.5,237.0,10.2,10.4,21.5,4.16,11.2,160.3,17.59
2015-04-16 10:09:42,576425366,182.8,11.6,237.0,162.6,163.6,21.8,4.16,11.4,163.0,17.83
2015-04-16 10:14:42,576425666,182.7,11.7,238.8,14.1,14.3,22.0,4.16,11.5,162.1,17.68
2015-04-16 10:19:42,576425966,182.0,11.9,240.3,22.8,23.7,22.3,4.16,11.6,161.1,17.52
2015-04-16 10:24:42,576426266,182.8,12.0,239.2,30.6,31.5,22.5,4.16,11.7,164.7,17.86
2015-04-16 10:29:42,576426566,182.0,12.1,237.8,13.0,13.5,22.8,4.16,11.9,159.9,17.29
2015-04-16 10:34:42,576426866,182.8,12.2,239.0,14.7,15.0,22.8,4.16,12.0,161.1,17.36
2015-04-16 10:39:42,576427166,182.0,12.4,239.5,196.6,196.7,23.0,4.16,12.1,158.8,17.06
2015-04-16 10:44:42,576427466,182.2,12.5,237.7,58.0,58.7,23.0,4.16,12.3,158.8,17.01
2015-04-16 10:49:42,576427766,182.0,12.6,239.0,243.5,243.8,22.8,4.16,12.4,163.2,17.42
2015-04-16 10:54:42,576428066,182.3,12.7,239.2,41.2,42.6,22.8,4.16,12.5,160.6,17.10
2015-04-16 10:59:42,576428366,182.0,12.9,235.0,12.1,11.9,22.8,4.16,12.7,159.3,16.90
2015-04-16 11:04:42,576428666,182.0,13.1,237.3,43.7,45.8,22.5,4.16,12.8,160.8,17.01
2015-04-16 11:09:42,576428966,182.5,13.2,235.7,12.3,11.9,22.5,4.16,13.0,162.5,17.14
2015-04-16 11:14:42,576429266,182.8,13.3,235.2,66.1,67.5,22.3,4.16,13.1,165.2,17.38
2015-04-16 11:19:42,576429566,182.5,13.5,237.8,33.9,34.7,22.3,4.16,13.2,163.3,17.11
2015-04-16 11:24:42,576429866,181.5,13.6,237.0,22.4,22.9,22.3,4.16,13.4,166.5,17.39
2015-04-16 11:29:42,576430166,182.2,13.7,236.8,176.4,177.5,22.0,4.16,13.5,162.3,16.91
2015-04-16 11:34:42,576430466,182.8,13.9,237.8,21.7,22.1,22.0,4.16,13.7,163.3,16.95
2015-04-16 11:39:42,576430766,182.5,14.1,239.3,30.1,30.7,22.0,4.16,13.8,166.9,17.27
2015-04-16 11:44:42,576431066,182.0,14.2,239.0,19.2,19.7,22.0,4.16,14.0,171.9,17.73
2015-04-16 11:49:42,576431366,183.3,14.4,236.8,67.1,68.4,22.0,4.16,14.1,172.9,17.77
2015-04-16 11:54:42,576431666,184.3,14.5,236.5,20.0,20.5,22.0,4.16,14.3,181.2,18.56
2015-04-16 11:59:42,576431966,184.2,14.7,235.8,1.1,1.0,22.0,4.16,14.4,169.6,17.31
2015-04-16 12:04:42,576432266,183.0,14.8,238.0,1.3,1.0,22.3,4.16,14.6,172.0,17.50
2015-04-16 12:09:42,576432566,183.0,15.0,238.5,1.3,1.0,22.3,4.16,14.7,175.5,17.80
2015-04-16 12:14:42,576432866,184.8,15.1,238.8,1.3,1.0,22.5,4.16,14.9,179.1,18.11
2015-04-16 12:19:42,576433166,184.2,15.3,241.0,1.3,1.0,22.5,4.16,15.0,177.4,17.89
2015-04-16 12:24:42,576433466,184.7,15.4,236.2,1.3,1.0,22.8,4.16,15.1,180.2,18.11
2015-04-16 12:29:42,576433766,185.0,15.5,236.3,1.3,1.0,22.8,4.16,15.2,188.1,18.87
2015-04-16 12:34:42,576434066,184.8,15.6,238.2,1.3,1.0,23.0,4.16,15.4,188.2,18.83
2015-04-16 12:39:42,576434366,184.0,15.7,238.7,1.3,1.0,23.0,4.16,15.4,190.9,19.07
2015-04-16 12:44:42,576434666,186.0,15.8,239.7,1.3,1.0,23.3,4.16,15.5,191.1,19.04
2015-04-16 12:49:42,576434966,184.3,15.9,239.2,1.3,1.0,23.3,4.16,15.6,191.9,19.09
2015-04-16 12:54:42,576435266,184.7,16.0,238.2,1.3,1.0,23.3,4.16,15.7,193.2,19.19
2015-04-16 12:59:42,576435566,183.8,16.1,238.7,1.1,1.0,23.5,4.16,15.8,191.9,19.03
2015-04-16 13:04:42,576435866,185.8,16.1,239.2,1.1,1.0,23.5,4.16,15.8,185.4,18.37
2015-04-16 13:09:42,576436166,183.3,16.2,238.3,1.7,1.0,23.3,4.16,15.8,186.3,18.46
2015-04-16 13:14:42,576436466,183.2,16.2,237.5,1.1,1.0,23.3,4.16,15.9,191.6,18.96
2015-04-16 13:19:42,576436766,185.0,16.2,237.5,1.1,1.0,23.0,4.16,16.0,192.5,19.02
2015-04-16 13:24:42,576437066,182.8,16.3,240.0,3.7,3.4,23.0,4.16,16.1,192.7,19.00
2015-04-16 13:29:42,576437366,183.7,16.4,239.0,1.1,1.0,23.3,4.16,16.1,187.7,18.47
2015-04-16 13:34:42,576437666,185.7,16.5,239.0,1.3,1.0,23.3,4.16,16.2,193.5,19.00
2015-04-16 13:39:42,576437966,185.0,16.6,239.0,1.1,1.0,23.3,4.16,16.3,188.4,18.49
2015-04-16 13:44:42,576438266,184.3,16.6,240.3,1.3,1.0,23.3,4.16,16.3,191.8,18.79
2015-04-16 13:49:42,576438566,185.7,16.7,238.5,1.3,1.0,23.3,4.16,16.4,193.7,18.95
2015-04-16 13:54:42,576438866,185.3,16.8,235.7,1.3,1.0,23.3,4.16,16.5,187.9,18.36
2015-04-16 13:59:42,576439166,186.2,16.8,239.5,1.3,1.0,23.5,4.16,16.5,181.0,17.67
2015-04-16 14:04:42,576439466,186.0,16.9,238.8,1.3,1.0,23.5,4.16,16.6,167.5,16.34
2015-04-16 14:09:42,576439766,185.2,16.9,236.0,1.3,1.0,23.8,4.16,16.6,167.5,16.33
2015-04-16 14:14:42,576440066,185.0,17.0,236.2,1.3,1.0,23.8,4.16,16.6,176.8,17.22
2015-04-16 14:19:42,576440366,185.8,17.0,237.7,1.3,1.0,23.8,4.16,16.7,159.8,15.56
2015-04-16 14:24:42,576440666,183.3,17.0,236.8,1.1,1.0,23.5,4.16,16.7,157.6,15.34
2015-04-16 14:29:42,576440966,183.8,17.0,237.7,1.3,1.0,23.5,4.15,16.7,189.9,18.45
2015-04-16 14:34:42,576441266,184.2,17.1,236.7,1.3,1.0,23.8,4.16,16.8,184.9,17.96
2015-04-16 14:39:42,576441566,184.8,17.1,236.8,1.3,1.0,23.8,4.15,16.8,154.8,15.04
2015-04-16 14:44:42,576441866,184.8,17.1,237.8,1.5,1.0,24.0,4.16,16.8,147.8,14.35
2015-04-16 14:49:42,576442166,184.5,17.1,238.5,1.1,1.0,24.0,4.15,16.8,167.3,16.24
2015-04-16 14:54:42,576442466,183.8,17.1,237.5,1.3,1.0,23.8,4.15,16.8,159.2,15.46
2015-04-16 14:59:42,576442766,184.3,17.1,236.0,1.5,1.0,23.8,4.16,16.8,167.0,16.22
2015-04-16 15:04:42,576443066,184.7,17.1,236.5,1.3,1.0,23.8,4.16,16.7,171.0,16.62
2015-04-16 15:09:42,576443366,181.5,17.1,236.7,1.3,1.0,23.5,4.15,16.7,188.4,18.31
2015-04-16 15:14:42,576443666,183.8,17.1,237.2,1.3,1.0,23.5,4.15,16.7,189.6,18.42
2015-04-16 15:19:42,576443966,182.8,17.1,237.5,1.3,1.0,23.5,4.16,16.7,183.9,17.89
2015-04-16 15:24:42,576444266,182.3,17.0,237.3,1.3,1.0,23.5,4.16,16.7,187.3,18.21
2015-04-16 15:29:42,576444566,182.3,17.0,236.5,1.3,1.0,23.5,4.15,16.7,190.0,18.48
2015-04-16 15:34:42,576444866,183.0,17.0,237.8,1.3,1.0,23.5,4.15,16.7,189.4,18.43
2015-04-16 15:39:42,576445166,184.3,17.0,236.8,1.1,1.0,23.8,4.15,16.7,183.2,17.83
2015-04-16 15:44:42,576445466,182.3,17.0,237.2,1.3,1.0,24.0,4.15,16.6,180.7,17.60
2015-04-16 15:49:42,576445766,181.8,17.0,238.5,1.3,1.0,24.3,4.15,16.6,185.5,18.08
2015-04-16 15:54:42,576446066,183.0,17.0,235.5,1.3,1.0,24.0,4.15,16.6,166.6,16.26
2015-04-16 15:59:42,576446366,181.8,16.9,238.0,1.3,1.0,24.0,4.15,16.5,186.2,18.16
2015-04-16 16:04:42,576446666,183.0,16.9,236.3,1.3,1.0,24.0,4.15,16.5,183.0,17.86
2015-04-16 16:09:42,576446966,182.5,16.8,237.0,1.5,1.0,24.0,4.15,16.5,181.2,17.71
2015-04-16 16:14:42,576447266,183.0,16.8,237.7,1.3,1.0,24.0,4.15,16.4,168.6,16.50
2015-04-16 16:19:42,576447566,182.3,16.8,237.0,1.3,1.0,23.8,4.15,16.4,180.6,17.69
2015-04-16 16:24:42,576447866,182.0,16.7,236.2,1.3,1.0,23.5,4.15,16.3,181.4,17.79
2015-04-16 16:29:42,576448166,182.3,16.6,237.5,1.5,1.0,23.5,4.15,16.3,184.1,18.07
2015-04-16 16:34:42,576448466,182.3,16.6,236.7,1.5,1.0,23.3,4.15,16.2,175.2,17.23
2015-04-16 16:39:42,576448766,181.3,16.5,236.2,1.5,1.0,23.3,4.15,16.1,151.2,14.88
2015-04-16 16:44:42,576449066,180.7,16.5,238.0,1.5,1.0,23.0,4.16,16.1,144.4,14.23
2015-04-16 16:49:42,576449366,180.5,16.4,237.8,1.3,1.0,22.8,4.15,16.0,132.0,13.02
2015-04-16 16:54:42,576449666,180.5,16.4,237.0,1.3,1.0,22.5,4.15,16.0,132.2,13.05
2015-04-16 16:59:42,576449966,180.8,16.3,237.2,1.5,1.0,22.0,4.15,15.9,140.0,13.84
2015-04-16 17:04:42,576450266,180.0,16.3,238.3,1.7,1.0,21.8,4.15,15.9,144.7,14.32
2015-04-16 17:09:42,576450566,180.5,16.2,238.7,1.7,1.0,21.3,4.15,15.8,144.4,14.32
2015-04-16 17:14:42,576450866,180.3,16.2,238.5,1.9,1.8,21.0,4.15,15.7,139.7,13.87
2015-04-16 17:24:42,576451466,180.5,16.0,240.7,2.4,1.8,20.5,4.16,15.6,133.4,13.28
2015-04-16 17:29:42,576451766,179.7,16.0,240.8,2.6,2.6,20.3,4.15,15.6,125.2,12.47
2015-04-16 17:34:42,576452066,180.0,15.9,238.3,2.6,1.8,20.0,4.15,15.5,121.8,12.16
2015-04-16 17:39:42,576452366,180.2,15.8,239.3,2.8,2.6,19.8,4.16,15.4,121.5,12.14
2015-04-17 09:08:28,482576882,186.2,12.5,240.3,1.5,1.0,22.0,3.97,12.2,126.9,13.60
2015-04-17 09:10:24,482576998,185.8,12.5,239.7,1.5,1.0,18.5,4.15,12.2,125.8,13.49
2015-04-17 09:12:24,482577118,186.5,12.6,237.3,1.7,1.0,17.5,4.15,12.2,129.3,13.85
2015-04-17 09:14:24,482577238,186.5,12.6,236.8,1.7,1.0,17.0,4.16,12.3,129.5,13.87
2015-04-17 09:16:24,482577358,185.8,12.6,237.2,1.5,1.0,16.8,4.16,12.3,126.6,13.56
2015-04-17 09:21:24,482577658,185.5,12.6,238.0,1.5,1.0,16.5,4.16,12.3,127.0,13.60
2015-04-17 09:26:24,482577958,186.0,12.6,235.7,1.5,1.0,16.5,4.16,12.3,129.3,13.84
2015-04-17 09:31:24,482578258,185.8,12.7,236.5,1.9,1.0,16.3,4.16,12.3,131.7,14.08
2015-04-17 09:36:24,482578558,186.2,12.7,235.0,1.7,1.0,16.3,4.16,12.4,131.8,14.09
2015-04-17 09:41:24,482578858,186.8,12.7,235.0,1.9,1.0,16.3,4.16,12.4,132.1,14.10
2015-04-17 09:46:24,482579158,186.3,12.7,237.7,1.5,1.0,16.3,4.16,12.4,135.5,14.46
2015-04-17 09:51:24,482579458,185.5,12.8,235.7,1.7,1.0,16.3,4.16,12.5,136.3,14.54
2015-04-17 09:56:24,482579758,185.7,12.8,237.8,1.7,1.0,16.3,4.17,12.5,142.6,15.19
2015-04-17 10:01:24,482580058,186.3,12.9,235.2,1.7,1.0,16.5,4.18,12.6,143.6,15.28
2015-04-17 10:06:24,482580358,186.8,12.9,236.7,1.5,1.0,16.5,4.18,12.6,138.0,14.67
2015-04-17 10:11:24,482580658,185.7,12.9,237.2,1.9,1.8,16.8,4.18,12.7,142.5,15.13
2015-04-17 10:16:24,482580958,186.3,13.0,235.5,1.5,1.0,16.8,4.18,12.7,146.8,15.57
2015-04-17 10:21:24,482581258,184.2,13.1,237.7,1.9,1.0,17.3,4.19,12.8,154.1,16.31
2015-04-17 10:26:24,482581558,184.8,13.2,237.0,1.5,1.0,17.5,4.19,12.9,153.3,16.18
2015-04-17 10:31:24,482581858,185.8,13.3,236.8,1.5,1.0,18.0,4.19,13.0,152.4,16.06
2015-04-17 10:36:24,482582158,186.0,13.4,233.8,1.5,1.0,18.5,4.18,13.1,153.9,16.18
2015-04-17 10:41:24,482582458,184.8,13.5,235.7,1.5,1.0,19.0,4.18,13.2,153.9,16.14
2015-04-17 10:46:24,482582758,185.0,13.6,235.8,1.5,1.0,19.3,4.18,13.3,153.0,16.01
2015-04-17 10:51:24,482583058,186.3,13.7,236.7,1.5,1.0,19.8,4.18,13.4,153.6,16.04
2015-04-17 10:56:24,482583358,187.3,13.7,235.5,1.5,1.0,20.0,4.18,13.5,155.4,16.20
2015-04-17 11:01:24,482583658,184.8,13.9,235.8,1.5,1.0,20.3,4.18,13.6,155.5,16.18
2015-04-17 11:06:24,482583958,185.5,14.0,234.8,1.5,1.0,20.5,4.18,13.7,155.6,16.15
2015-04-17 11:11:24,482584258,185.8,14.1,237.0,1.5,1.0,20.8,4.18,13.8,160.6,16.61
2015-04-17 11:16:24,482584558,186.5,14.2,236.3,1.5,1.0,21.3,4.18,14.0,154.0,15.88
2015-04-17 11:21:24,482584858,186.2,14.4,235.8,1.5,1.0,21.5,4.18,14.1,154.5,15.87
2015-04-17 11:26:24,482585158,186.5,14.6,235.2,1.5,1.0,21.8,4.18,14.3,159.3,16.31
2015-04-17 11:31:24,482585458,186.2,14.7,234.0,1.7,1.0,22.0,4.18,14.5,161.0,16.43
2015-04-17 11:36:24,482585758,185.5,14.8,235.0,1.5,1.0,22.3,4.18,14.6,165.3,16.82
2015-04-17 11:41:24,482586058,187.7,15.0,236.3,1.5,1.0,22.5,4.17,14.7,164.1,16.64
2015-04-17 11:46:24,482586358,186.8,15.1,233.5,1.5,1.0,23.0,4.17,14.8,162.6,16.45
2015-04-17 11:51:24,482586658,187.3,15.2,235.2,1.5,1.0,23.3,4.17,14.9,159.1,16.07
2015-04-17 11:56:24,482586958,186.0,15.3,236.5,1.5,1.0,23.5,4.17,15.0,167.1,16.85
2015-04-17 12:01:24,482587258,186.7,15.4,235.5,1.7,1.0,23.5,4.17,15.1,165.7,16.68
2015-04-17 12:06:24,482587558,187.0,15.5,234.7,1.5,1.0,23.8,4.17,15.2,144.9,14.56
2015-04-17 12:11:24,482587858,187.7,15.5,237.5,1.5,1.0,24.0,4.17,15.2,158.1,15.87
2015-04-17 12:16:24,482588158,186.5,15.6,235.8,1.5,1.0,24.0,4.17,15.3,167.4,16.78
2015-04-17 12:21:24,482588458,187.8,15.7,235.8,1.5,1.0,24.0,4.17,15.4,164.6,16.47
2015-04-17 12:26:24,482588758,187.5,15.8,236.7,1.7,1.0,24.3,4.17,15.5,173.4,17.30
2015-04-17 12:31:24,482589058,186.5,15.9,236.5,1.5,1.0,24.3,4.17,15.6,175.6,17.47
2015-04-17 12:36:24,482589358,187.7,16.0,237.3,1.5,1.0,24.5,4.17,15.8,170.5,16.92
2015-04-17 12:41:24,482589658,188.0,16.1,235.5,1.7,1.0,24.8,4.17,15.8,164.0,16.24
2015-04-17 12:46:24,482589958,188.0,16.2,237.0,1.7,1.0,25.0,4.17,15.9,160.7,15.88
2015-04-17 12:51:24,482590258,186.7,16.3,237.5,1.5,1.0,25.3,4.17,16.0,169.3,16.70
2015-04-17 12:56:24,482590558,186.5,16.4,235.5,1.7,1.0,25.5,4.17,16.1,169.0,16.65
2015-04-17 13:01:24,482590858,187.7,16.5,236.7,1.7,1.0,25.5,4.16,16.1,153.1,15.07
2015-04-17 13:06:24,482591158,188.0,16.5,235.0,1.7,1.0,25.5,4.17,16.1,140.4,13.83
2015-04-17 13:11:24,482591458,188.3,16.5,237.3,1.7,1.0,25.5,4.16,16.1,137.9,13.58
2015-04-17 13:16:24,482591758,187.0,16.4,235.3,1.7,1.0,25.5,4.17,16.1,139.2,13.72
2015-04-17 13:21:24,482592058,187.3,16.4,235.3,1.7,1.0,25.3,4.17,16.0,140.0,13.81
2015-04-17 13:26:24,482592358,184.3,16.4,234.8,1.7,1.0,25.0,4.17,16.1,165.2,16.29
2015-04-17 13:31:24,482592658,187.8,16.4,235.2,1.7,1.0,25.0,4.17,16.1,166.3,16.38
2015-04-17 13:36:24,482592958,187.2,16.5,236.2,1.7,1.0,25.0,4.17,16.1,149.4,14.70
2015-04-17 13:41:24,482593258,186.3,16.5,236.8,1.7,1.0,25.3,4.17,16.2,155.0,15.24
2015-04-17 13:46:24,482593558,186.3,16.5,235.0,1.9,1.8,25.3,4.17,16.2,165.9,16.31
2015-04-17 13:51:24,482593858,185.8,16.6,235.2,2.0,1.8,25.3,4.17,16.3,172.7,16.94
2015-04-17 13:56:24,482594158,188.5,16.6,236.0,1.7,1.0,25.5,4.16,16.4,164.2,16.09
2015-04-17 14:01:24,482594458,186.0,16.7,235.5,1.7,1.0,25.5,4.16,16.4,164.2,16.08
2015-04-17 14:06:24,482594758,186.2,16.7,234.8,1.9,1.8,25.8,4.17,16.4,177.5,17.36
2015-04-17 14:11:24,482595058,186.5,16.8,234.2,1.7,1.0,26.0,4.17,16.5,172.6,16.87
2015-04-17 14:16:24,482595358,187.0,16.8,233.7,1.9,1.8,26.3,4.16,16.5,156.7,15.32
2015-04-17 14:21:24,482595658,188.0,16.8,235.2,1.9,1.8,26.3,4.16,16.4,132.8,12.99
2015-04-17 14:26:24,482595958,186.3,16.8,236.5,1.9,1.8,26.3,4.16,16.4,126.0,12.33
2015-04-17 14:31:24,482596258,186.2,16.7,234.7,1.9,1.8,26.0,4.16,16.3,131.3,12.87
2015-04-17 14:36:24,482596558,186.7,16.7,233.0,1.9,1.8,25.8,4.16,16.3,130.4,12.78
2015-04-17 14:41:24,482596858,187.2,16.7,234.7,1.9,1.8,25.8,4.16,16.3,136.3,13.37
2015-04-17 14:46:24,482597158,187.8,16.6,236.0,1.9,1.8,25.5,4.16,16.3,136.3,13.36
2015-04-17 14:51:24,482597458,186.2,16.6,235.3,2.0,1.8,25.5,4.16,16.3,151.9,14.89
2015-04-17 14:56:24,482597758,186.8,16.7,235.7,1.9,1.8,25.3,4.16,16.3,135.5,13.28
2015-04-17 15:01:24,482598058,188.5,16.7,235.5,1.9,1.8,25.3,4.16,16.4,126.9,12.43
2015-04-17 15:06:24,482598358,187.7,16.7,234.8,1.9,1.0,25.3,4.17,16.4,121.4,11.88
2015-04-17 15:11:24,482598658,187.3,16.7,235.8,1.9,1.8,25.0,4.17,16.4,116.7,11.43
2015-04-17 15:16:24,482598958,188.0,16.7,235.7,1.9,1.8,24.8,4.17,16.4,117.1,11.47
2015-04-17 15:21:24,482599258,187.7,16.7,235.5,1.9,1.8,24.8,4.16,16.4,114.2,11.19
2015-04-17 15:26:24,482599558,186.5,16.7,236.3,1.9,1.8,24.5,4.16,16.3,118.8,11.64
2015-04-17 15:31:24,482599858,186.0,16.7,235.3,1.9,1.8,24.3,4.17,16.3,150.8,14.77
2015-04-17 15:36:24,482600158,187.0,16.7,234.8,1.9,1.8,24.3,4.17,16.3,150.0,14.70
2015-04-17 15:41:24,482600458,186.0,16.7,235.7,1.7,1.0,24.3,4.16,16.3,153.6,15.05
2015-04-17 15:46:24,482600758,186.7,16.7,235.0,1.7,1.0,24.5,4.16,16.3,131.2,12.86
2015-04-17 15:51:24,482601058,187.2,16.7,235.7,1.7,1.0,24.5,4.16,16.3,121.2,11.88
2015-04-17 15:56:24,482601358,185.2,16.6,234.2,1.7,1.8,24.8,4.16,16.3,132.8,13.02
2015-04-17 16:01:24,482601658,186.5,16.6,234.5,1.9,1.0,24.8,4.16,16.3,137.4,13.47
2015-04-17 16:06:24,482601958,185.5,16.6,233.8,1.9,1.8,24.8,4.16,16.3,166.2,16.30
2015-04-17 16:11:24,482602258,186.2,16.6,235.5,1.9,1.8,24.8,4.16,16.3,133.5,13.10
2015-04-17 16:16:24,482602558,185.8,16.6,233.8,2.0,1.8,24.8,4.16,16.3,132.5,13.00
2015-04-17 16:21:24,482602858,186.5,16.6,236.2,1.9,1.8,24.8,4.16,16.3,132.5,13.01
2015-04-17 16:26:24,482603158,185.8,16.6,236.0,1.9,1.8,24.8,4.16,16.3,137.5,13.49
2015-04-17 16:31:24,482603458,186.2,16.6,235.2,1.9,1.8,24.8,4.16,16.3,134.9,13.24
2015-04-17 16:36:24,482603758,186.2,16.6,237.0,2.2,1.8,24.8,4.16,16.3,130.1,12.76
2015-04-17 16:41:24,482604058,186.7,16.6,236.3,3.7,3.4,24.8,4.16,16.3,122.9,12.06
2015-04-17 16:46:24,482604358,186.3,16.6,236.3,2.6,1.8,24.8,4.16,16.3,115.5,11.34
2015-04-17 16:51:24,482604658,187.0,16.6,237.5,2.0,1.8,24.5,4.16,16.3,113.1,11.10
2015-04-17 16:56:24,482604958,185.7,16.6,236.0,1.9,1.8,24.5,4.16,16.2,113.2,11.12
2015-04-17 17:01:24,482605258,186.0,16.6,237.0,1.9,1.8,24.3,4.16,16.2,112.3,11.03
2015-04-17 17:06:24,482605558,185.7,16.6,236.0,1.9,1.8,24.3,4.16,16.2,112.7,11.07
2015-04-17 17:11:24,482605858,185.5,16.6,236.8,1.9,1.8,24.0,4.16,16.2,113.7,11.17
2015-04-17 17:16:24,482606158,185.2,16.6,237.0,1.9,1.8,24.0,4.16,16.2,110.7,10.88
2015-04-17 17:21:24,482606458,184.2,16.5,236.3,1.9,1.8,23.8,4.16,16.2,110.1,10.83
2015-04-17 17:26:24,482606758,185.3,16.5,235.2,1.9,1.8,23.8,4.16,16.2,113.0,11.12
2015-04-17 17:31:24,482607058,185.5,16.5,237.7,1.9,1.8,23.5,4.16,16.1,111.0,10.93
2015-04-17 17:36:24,482607358,185.7,16.5,238.3,1.9,1.8,23.3,4.16,16.1,108.8,10.71
2015-04-17 17:41:24,482607658,185.3,16.5,238.8,1.9,1.8,23.3,4.16,16.1,104.9,10.33
2015-04-17 17:46:24,482607958,185.3,16.4,238.0,1.9,1.8,23.0,4.16,16.1,102.5,10.10
2015-04-17 17:51:24,482608258,185.0,16.4,237.0,1.9,1.8,22.8,4.16,16.1,101.5,10.01
2015-04-17 17:56:24,482608558,184.7,16.4,236.7,1.9,1.8,22.8,4.16,16.0,101.1,9.97
2015-04-17 18:01:24,482608858,185.2,16.4,236.5,1.9,1.8,22.5,4.16,16.0,103.1,10.18
2015-04-17 18:06:24,482609158,184.3,16.4,236.0,1.9,1.0,22.3,4.16,16.0,102.7,10.14
2015-04-17 18:11:24,482609458,184.7,16.3,236.0,1.9,1.8,22.0,4.16,16.0,99.4,9.82
2015-04-17 18:16:24,482609758,184.2,16.3,238.7,1.9,1.8,22.0,4.17,16.0,97.0,9.59
2015-04-17 18:21:24,482610058,184.2,16.3,235.0,1.9,1.8,21.8,4.17,15.9,96.4,9.53
2015-04-17 18:26:24,482610358,183.8,16.3,238.3,1.9,1.8,21.5,4.17,15.9,95.9,9.48
2015-04-17 18:31:24,482610658,184.8,16.2,238.5,1.9,1.8,21.3,4.17,15.9,95.2,9.42
2015-04-17 18:36:24,482610958,183.5,16.2,239.0,2.0,1.8,21.0,4.17,15.9,94.1,9.32
2015-04-17 18:41:24,482611258,184.2,16.2,239.2,2.0,1.8,20.8,4.17,15.8,92.8,9.19
2015-04-17 18:46:24,482611558,183.8,16.2,237.3,2.0,1.8,20.5,4.17,15.8,92.2,9.14
2015-04-17 18:51:24,482611858,183.0,16.1,238.3,2.0,1.8,20.3,4.17,15.8,91.8,9.10
2015-04-17 18:56:24,482612158,183.8,16.1,239.7,1.9,1.8,20.0,4.17,15.7,91.4,9.07
2015-04-17 19:01:24,482612458,183.0,16.1,238.7,2.0,1.8,19.8,4.17,15.7,90.7,9.01
2015-04-17 19:06:24,482612758,184.2,16.0,240.0,2.0,1.8,19.5,4.17,15.7,90.4,8.99
2015-04-17 19:11:24,482613058,184.2,16.0,238.7,2.0,1.8,19.3,4.17,15.6,90.2,8.98
2015-04-17 19:16:24,482613358,184.2,16.0,238.8,2.0,1.8,19.0,4.17,15.6,90.0,8.96
2015-04-17 19:21:24,482613658,183.2,15.9,240.2,2.0,1.8,18.5,4.17,15.5,89.6,8.93
2015-04-17 19:26:24,482613958,183.7,15.9,237.7,2.0,1.8,18.3,4.17,15.5,89.6,8.94
2015-04-17 19:31:24,482614258,183.8,15.8,240.3,2.0,1.8,18.0,4.17,15.5,89.2,8.91
2015-04-17 19:36:24,482614558,184.2,15.8,242.0,2.0,1.8,17.8,4.17,15.4,89.3,8.92
2015-04-17 19:41:24,482614858,183.2,15.8,238.3,2.0,1.8,17.5,4.17,15.4,88.9,8.89
2015-04-17 19:46:24,482615158,182.2,15.8,239.2,2.0,1.8,17.3,4.17,15.4,89.1,8.91
2015-04-17 19:51:24,482615458,183.0,15.7,241.7,2.4,1.8,17.0,4.17,15.4,88.6,8.87
2015-04-17 19:56:24,482615758,183.0,15.7,241.2,3.5,3.4,16.8,4.18,15.3,88.6,8.87
2015-04-17 20:01:24,482616058,183.5,15.7,239.7,5.6,5.7,16.8,4.17,15.3,88.5,8.86
2015-04-17 20:06:24,482616358,183.0,15.6,237.3,5.9,5.7,16.5,4.17,15.3,88.3,8.85
2015-04-17 20:11:24,482616658,182.3,15.6,240.3,3.9,3.4,16.5,4.17,15.2,88.5,8.87
2015-04-17 20:16:24,482616958,182.8,15.6,240.5,3.9,3.4,16.3,4.17,15.2,88.5,8.88
2015-04-17 20:21:24,482617258,183.0,15.6,241.2,3.2,2.6,16.3,4.17,15.2,88.3,8.86
2015-04-17 20:26:24,482617558,182.7,15.6,238.7,6.3,5.7,16.0,4.17,15.2,88.3,8.87
2015-04-17 20:31:24,482617858,182.3,15.5,239.0,3.5,3.4,16.0,4.17,15.1,88.0,8.84
2015-04-17 20:36:24,482618158,182.5,15.5,240.7,6.1,5.7,15.8,4.17,15.1,88.1,8.87
2015-04-17 20:41:24,482618458,181.7,15.5,239.0,5.6,5.7,15.8,4.17,15.1,88.2,8.88
2015-04-17 20:46:24,482618758,182.5,15.4,238.2,6.1,5.7,15.8,4.17,15.1,88.1,8.87
2015-04-17 20:51:24,482619058,181.8,15.4,238.8,7.6,7.2,15.5,4.18,15.0,88.0,8.87
2015-04-17 20:56:24,482619358,181.8,15.4,241.5,6.9,6.5,15.5,4.17,15.0,88.3,8.90
2015-04-17 21:01:24,482619658,181.8,15.4,241.5,5.9,5.7,15.5,4.18,15.0,88.0,8.88
2015-04-17 21:06:24,482619958,181.2,15.3,239.2,3.5,3.4,15.3,4.17,14.9,88.2,8.91
2015-04-17 21:11:24,482620258,181.8,15.3,239.8,3.0,2.6,15.0,4.17,14.9,88.0,8.90
2015-04-17 21:16:24,482620558,182.0,15.3,240.8,4.3,4.1,15.0,4.17,14.9,88.0,8.90
2015-04-17 21:21:24,482620858,181.3,15.2,239.5,4.1,4.1,14.8,4.17,14.8,88.2,8.93
2015-04-17 21:26:24,482621158,181.5,15.2,240.0,3.9,3.4,14.5,4.17,14.8,88.1,8.93
2015-04-17 21:31:24,482621458,181.7,15.1,239.2,4.1,4.1,14.5,4.17,14.7,88.2,8.95
2015-04-17 21:36:24,482621758,181.5,15.1,240.0,4.1,3.4,14.3,4.17,14.7,87.8,8.91
2015-04-17 21:41:24,482622058,180.8,15.1,240.3,2.6,1.8,14.0,4.17,14.7,87.9,8.93
2015-04-17 21:46:24,482622358,181.7,15.0,236.8,2.4,1.8,13.8,4.18,14.6,88.0,8.95
2015-04-17 21:51:24,482622658,181.7,15.0,240.8,5.8,5.7,13.8,4.17,14.6,88.1,8.96
2015-04-17 21:56:24,482622958,182.2,14.9,240.5,8.0,8.0,13.5,4.17,14.5,88.0,8.97
2015-04-17 22:01:24,482623258,182.2,14.9,241.0,4.5,4.1,13.3,4.17,14.5,88.3,9.00
2015-04-17 22:06:24,482623558,181.7,14.9,241.5,5.0,4.9,13.3,4.18,14.5,88.2,9.00
2015-04-17 22:11:24,482623858,182.5,14.8,240.7,5.0,4.9,13.0,4.17,14.4,88.0,8.99
2015-04-17 22:16:24,482624158,182.2,14.8,240.0,4.1,4.1,12.8,4.17,14.4,88.3,9.03
2015-04-17 22:21:24,482624458,181.5,14.7,241.5,3.0,2.6,12.5,4.17,14.3,88.3,9.04
2015-04-17 22:26:24,482624758,181.2,14.7,240.5,3.5,3.4,12.5,4.17,14.3,88.3,9.04
2015-04-17 22:31:24,482625058,181.5,14.6,242.7,3.3,3.4,12.3,4.17,14.2,88.3,9.05
2015-04-17 22:36:24,482625358,182.3,14.6,240.8,6.3,5.7,12.3,4.18,14.2,88.3,9.06
2015-04-17 22:41:24,482625658,182.7,14.6,242.7,7.1,6.5,12.0,4.17,14.2,88.2,9.06
2015-04-17 22:46:24,482625958,182.3,14.5,239.2,3.3,3.4,12.0,4.17,14.1,88.4,9.09
2015-04-17 22:51:24,482626258,181.2,14.5,242.0,2.6,2.6,11.8,4.17,14.1,88.4,9.09
2015-04-17 22:56:24,482626558,181.5,14.4,240.8,2.6,2.6,11.5,4.17,14.0,88.3,9.09
2015-04-17 23:01:24,482626858,181.8,14.4,239.8,2.4,1.8,11.5,4.17,14.0,88.6,9.13
2015-04-17 23:06:24,482627158,182.8,14.4,239.8,2.2,1.8,11.3,4.18,14.0,88.4,9.11
2015-04-17 23:11:24,482627458,181.7,14.3,240.7,2.4,1.8,11.3,4.18,13.9,88.3,9.12
2015-04-17 23:16:24,482627758,182.2,14.3,239.0,2.4,1.8,11.3,4.17,13.9,88.6,9.15
2015-04-17 23:21:24,482628058,181.8,14.2,242.2,2.4,1.8,11.0,4.17,13.8,88.5,9.15
2015-04-17 23:26:24,482628358,181.7,14.2,241.7,2.6,2.6,11.0,4.17,13.8,88.4,9.16
2015-04-17 23:31:24,482628658,181.2,14.2,240.0,3.9,3.4,10.8,4.18,13.8,88.5,9.17
2015-04-17 23:36:24,482628958,182.5,14.1,241.7,3.0,2.6,10.8,4.17,13.7,88.7,9.20
2015-04-17 23:41:24,482629258,182.2,14.1,241.5,3.9,3.4,10.8,4.17,13.7,88.5,9.19
2015-04-17 23:46:24,482629558,182.0,14.0,241.2,3.0,2.6,10.5,4.17,13.6,88.6,9.20
2015-04-17 23:51:24,482629858,181.8,14.0,242.5,2.8,2.6,10.5,4.17,13.6,88.7,9.23
2015-04-17 23:56:24,482630158,183.0,14.0,240.8,3.0,2.6,10.3,4.17,13.5,88.9,9.26
2015-04-18 00:01:24,482630458,182.2,13.9,241.5,2.8,2.6,10.3,4.17,13.5,88.7,9.24
2015-04-18 00:06:24,482630758,181.0,13.9,240.3,2.6,2.6,10.3,4.17,13.5,88.8,9.26
2015-04-18 00:11:24,482631058,181.7,13.8,241.7,2.6,1.8,10.0,4.17,13.4,88.9,9.28
2015-04-18 00:16:24,482631358,182.2,13.7,242.7,2.6,1.8,10.0,4.17,13.4,88.8,9.28
2015-04-18 00:21:24,482631658,180.2,13.7,242.5,2.6,1.8,10.0,4.17,13.3,88.9,9.29
2015-04-18 00:26:24,482631958,181.8,13.7,242.8,2.4,1.8,9.8,4.17,13.3,88.9,9.31
2015-04-18 00:31:24,482632258,182.3,13.6,241.7,2.4,1.8,9.8,4.17,13.3,89.0,9.33
2015-04-18 00:36:24,482632558,182.7,13.6,242.7,2.4,1.8,9.8,4.17,13.2,89.1,9.35
2015-04-18 00:41:24,482632858,183.0,13.5,240.7,2.4,1.8,9.8,4.17,13.2,88.9,9.33
2015-04-18 00:46:24,482633158,180.8,13.5,243.8,2.4,1.8,9.5,4.17,13.1,89.2,9.37
2015-04-18 00:51:24,482633458,182.0,13.5,239.7,2.4,1.8,9.5,4.17,13.1,89.2,9.38
2015-04-18 00:56:24,482633758,180.5,13.4,243.7,2.4,1.8,9.5,4.17,13.1,89.2,9.39
2015-04-18 01:01:24,482634058,180.8,13.4,240.5,2.2,1.8,9.5,4.17,13.0,89.3,9.41
2015-04-18 01:06:24,482634358,181.8,13.3,242.2,2.4,1.8,9.5,4.17,13.0,89.2,9.40
2015-04-18 01:11:24,482634658,180.8,13.3,241.8,2.4,1.8,9.3,4.17,12.9,89.3,9.42
2015-04-18 01:16:24,482634958,181.0,13.3,242.0,2.6,1.8,9.3,4.17,12.9,89.3,9.43
2015-04-18 01:21:24,482635258,181.2,13.2,237.8,2.4,1.8,9.3,4.17,12.9,89.2,9.43
2015-04-18 01:26:24,482635558,182.0,13.2,241.0,2.6,2.6,9.3,4.17,12.8,89.4,9.46
2015-04-18 01:31:24,482635858,181.3,13.1,240.0,2.4,1.8,9.0,4.17,12.8,89.4,9.46
2015-04-18 01:36:25,482636158,181.7,13.1,238.3,2.4,1.8,9.0,4.17,12.7,89.4,9.48
2015-04-18 01:41:24,482636458,181.0,13.1,238.7,6.3,5.7,9.0,4.17,12.7,89.4,9.48
2015-04-18 01:46:24,482636758,182.5,13.0,242.8,5.6,5.7,9.0,4.16,12.7,89.6,9.51
2015-04-18 01:51:24,482637058,181.3,13.0,239.3,6.3,6.5,8.8,4.17,12.6,89.6,9.52
2015-04-18 01:56:24,482637358,181.5,12.9,242.5,4.5,4.1,8.8,4.17,12.6,89.5,9.51
2015-04-18 02:01:24,482637658,181.5,12.9,239.8,3.0,2.6,8.8,4.17,12.5,89.4,9.51
2015-04-18 02:06:24,482637958,182.0,12.9,241.7,2.6,1.8,8.8,4.17,12.5,89.5,9.53
2015-04-18 02:11:24,482638258,180.8,12.8,242.0,2.6,1.8,8.8,4.17,12.5,89.5,9.54
2015-04-18 02:16:24,482638558,180.7,12.8,242.8,3.3,3.4,8.5,4.17,12.4,89.6,9.56
2015-04-18 02:21:24,482638858,181.0,12.7,238.0,4.8,4.1,8.5,4.17,12.4,89.8,9.59
2015-04-18 02:26:24,482639158,182.3,12.7,242.8,6.1,5.7,8.5,4.17,12.4,89.8,9.60
2015-04-18 02:31:24,482639458,181.8,12.7,243.8,5.4,4.9,8.5,4.17,12.3,89.8,9.61
2015-04-18 02:36:24,482639758,181.3,12.7,241.8,5.4,4.9,8.3,4.17,12.3,89.7,9.60
2015-04-18 02:41:24,482640058,180.7,12.6,238.5,3.3,3.4,8.3,4.17,12.3,89.9,9.63
2015-04-18 02:46:24,482640358,182.0,12.6,243.3,2.8,2.6,8.3,4.17,12.2,89.9,9.64
2015-04-18 02:51:24,482640658,180.8,12.5,244.3,2.6,1.8,8.3,4.17,12.2,90.0,9.65
2015-04-18 02:56:24,482640958,181.3,12.5,241.2,2.6,2.6,8.3,4.17,12.2,90.0,9.66
2015-04-18 03:01:24,482641258,181.2,12.5,242.7,2.2,1.8,8.3,4.17,12.1,90.2,9.69
2015-04-18 03:06:24,482641558,179.5,12.5,242.3,2.6,1.8,8.3,4.17,12.1,90.0,9.68
2015-04-18 03:11:24,482641858,181.0,12.4,240.8,2.8,2.6,8.0,4.17,12.0,90.1,9.70
2015-04-18 03:16:24,482642158,180.8,12.4,242.5,2.8,2.6,8.0,4.17,12.0,90.0,9.70
2015-04-18 03:21:24,482642458,180.7,12.3,243.3,2.8,2.6,8.0,4.17,12.0,90.4,9.75
2015-04-18 03:26:24,482642758,181.2,12.3,242.7,2.6,2.6,8.0,4.17,12.0,90.2,9.73
2015-04-18 03:31:24,482643058,180.8,12.3,240.8,2.6,1.8,8.0,4.17,11.9,90.1,9.73
2015-04-18 03:36:24,482643358,181.0,12.3,242.3,2.2,1.8,8.0,4.17,11.9,90.1,9.74
2015-04-18 03:41:24,482643658,181.0,12.2,242.2,2.6,1.8,8.0,4.16,11.9,90.3,9.76
2015-04-18 03:46:24,482643958,180.3,12.2,242.5,2.4,1.8,8.0,4.16,11.8,90.3,9.77
2015-04-18 03:51:24,482644258,180.5,12.2,243.5,2.4,1.8,7.8,4.17,11.8,90.1,9.75
2015-04-18 03:56:24,482644558,180.0,12.1,244.2,2.4,1.8,7.8,4.16,11.8,90.3,9.79
2015-04-18 04:01:24,482644858,180.3,12.1,240.8,2.6,1.8,7.8,4.17,11.7,90.4,9.80
2015-04-18 04:06:24,482645158,180.7,12.1,240.3,2.4,1.8,7.8,4.17,11.7,90.4,9.81
2015-04-18 04:11:24,482645458,180.3,12.1,240.3,2.4,1.8,7.8,4.17,11.7,90.4,9.81
2015-04-18 04:16:24,482645758,181.2,12.0,242.7,2.4,1.8,7.5,4.17,11.6,90.3,9.82
2015-04-18 04:21:24,482646058,181.7,12.0,243.7,2.4,1.8,7.5,4.17,11.6,90.4,9.83
2015-04-18 04:26:24,482646358,182.0,12.0,244.0,2.4,1.8,7.5,4.17,11.6,90.5,9.85
2015-04-18 04:31:24,482646658,183.3,11.9,243.3,2.6,1.8,7.5,4.17,11.5,90.7,9.88
2015-04-18 04:36:24,482646958,181.3,11.9,242.5,2.4,1.8,7.5,4.17,11.5,90.8,9.89
2015-04-18 04:41:24,482647258,181.8,11.9,244.5,2.4,1.8,7.5,4.16,11.5,90.7,9.89
2015-04-18 04:46:24,482647558,181.2,11.8,240.3,2.4,1.8,7.5,4.16,11.4,90.6,9.89
2015-04-18 04:51:24,482647858,181.7,11.8,244.2,2.4,1.8,7.3,4.17,11.4,90.7,9.91
2015-04-18 04:56:24,482648158,181.2,11.8,242.2,2.4,1.8,7.3,4.17,11.4,90.9,9.93
2015-04-18 05:01:24,482648458,181.8,11.7,239.8,2.2,1.8,7.3,4.17,11.4,90.9,9.95
2015-04-18 05:06:24,482648758,181.2,11.7,244.2,2.8,2.6,7.3,4.17,11.3,91.0,9.96
2015-04-18 05:11:24,482649058,181.0,11.7,242.2,2.6,1.8,7.3,4.17,11.3,90.8,9.94
2015-04-18 05:16:24,482649358,181.7,11.7,241.5,2.6,1.8,7.3,4.16,11.3,91.1,9.98
2015-04-18 05:21:24,482649658,181.2,11.6,242.3,2.6,1.8,7.0,4.16,11.2,91.3,10.01
2015-04-18 05:26:24,482649958,181.0,11.6,244.3,2.6,1.8,7.0,4.17,11.2,91.9,10.09
2015-04-18 05:31:24,482650258,181.7,11.6,243.8,2.6,1.8,7.0,4.16,11.2,92.4,10.15
2015-04-18 05:36:24,482650558,180.8,11.6,240.7,2.4,1.8,7.0,4.16,11.2,93.2,10.24
2015-04-18 05:41:24,482650858,180.3,11.5,243.5,2.4,1.8,7.0,4.16,11.1,94.0,10.34
2015-04-18 05:46:24,482651158,180.2,11.5,241.8,2.6,1.8,7.0,4.16,11.1,94.7,10.42
2015-04-18 05:51:24,482651458,182.2,11.5,239.8,2.6,1.8,7.0,4.16,11.1,95.7,10.53
2015-04-18 05:56:24,482651758,181.5,11.5,243.3,2.2,1.8,7.0,4.16,11.1,96.3,10.61
2015-04-18 06:01:24,482652058,181.2,11.4,241.7,2.6,1.8,7.0,4.16,11.0,97.0,10.69
2015-04-18 06:06:24,482652358,182.0,11.4,241.8,2.4,1.8,7.0,4.16,11.0,97.9,10.79
2015-04-18 06:11:24,482652658,180.8,11.4,240.8,2.4,1.8,7.0,4.16,11.0,98.8,10.89
2015-04-18 06:16:24,482652958,181.2,11.4,241.8,2.8,2.6,7.0,4.16,11.0,99.9,11.02
2015-04-18 06:21:24,482653258,181.8,11.3,241.3,2.2,1.8,7.0,4.16,11.0,100.9,11.13
2015-04-18 06:26:24,482653558,181.5,11.3,240.7,2.2,1.8,7.0,4.16,11.0,101.8,11.24
2015-04-18 06:31:24,482653858,181.8,11.3,238.7,2.2,1.8,7.3,4.16,11.0,103.0,11.37
2015-04-18 06:36:24,482654158,181.3,11.3,240.3,2.2,1.8,7.3,4.16,10.9,104.5,11.53
2015-04-18 06:41:24,482654458,181.2,11.3,242.3,2.2,1.8,7.5,4.16,11.0,105.5,11.64
2015-04-18 06:46:24,482654758,181.3,11.3,241.0,2.2,1.8,7.5,4.17,11.0,106.5,11.76
2015-04-18 06:51:24,482655058,182.0,11.3,243.0,2.2,1.8,7.8,4.17,11.0,107.3,11.85
2015-04-18 06:56:24,482655358,181.3,11.3,241.3,2.2,1.8,8.0,4.18,11.0,108.4,11.97
2015-04-18 07:01:24,482655658,181.0,11.3,242.0,2.4,1.8,8.5,4.18,11.0,109.8,12.12
2015-04-18 07:06:24,482655958,181.3,11.4,239.3,2.2,1.8,8.8,4.18,11.0,110.8,12.23
2015-04-18 07:11:24,482656258,181.5,11.4,238.8,2.2,1.8,9.5,4.18,11.0,111.7,12.31
2015-04-18 07:16:24,482656558,181.5,11.4,238.3,2.6,1.8,10.0,4.18,11.0,112.4,12.38
2015-04-18 07:21:24,482656858,182.2,11.4,240.2,2.6,2.6,10.5,4.18,11.1,113.6,12.50
2015-04-18 07:26:24,482657158,180.5,11.5,241.7,4.8,4.9,11.0,4.18,11.1,114.5,12.60
2015-04-18 07:31:24,482657458,181.2,11.5,242.3,3.2,2.6,11.8,4.19,11.1,116.0,12.76
2015-04-18 07:36:24,482657758,181.2,11.5,239.5,2.6,1.8,12.5,4.19,11.2,116.7,12.83
2015-04-18 07:41:24,482658058,182.0,11.5,239.5,38.5,39.5,13.5,4.19,11.2,118.0,12.95
2015-04-18 07:46:24,482658358,181.3,11.6,241.0,27.4,27.6,14.3,4.18,11.2,118.5,13.00
2015-04-18 07:51:24,482658658,180.5,11.6,242.5,4.3,4.1,15.3,4.18,11.3,119.8,13.13
2015-04-18 07:56:24,482658958,179.8,11.7,239.8,2.8,2.6,16.0,4.18,11.3,120.8,13.23
2015-04-18 08:01:24,482659258,181.2,11.7,241.2,2.6,1.8,17.0,4.18,11.4,121.7,13.31
2015-04-18 08:06:24,482659558,180.2,11.7,240.8,2.8,2.6,18.0,4.18,11.4,123.1,13.45
2015-04-18 08:11:24,482659858,181.0,11.8,239.2,2.8,2.6,19.0,4.17,11.5,124.3,13.56
2015-04-18 08:16:24,482660158,180.7,11.9,238.8,2.6,2.6,20.3,4.17,11.5,124.5,13.57
2015-04-18 08:21:24,482660458,181.2,11.9,237.2,2.6,2.6,21.3,4.17,11.6,124.8,13.59
2015-04-18 08:26:24,482660758,181.8,12.0,241.7,2.4,1.8,22.3,4.17,11.6,126.7,13.77
2015-04-18 08:31:24,482661058,181.8,12.0,239.8,2.6,1.8,23.0,4.17,11.7,128.7,13.96
2015-04-18 08:36:24,482661358,182.2,12.1,240.5,2.6,2.6,24.0,4.17,11.8,129.9,14.08
2015-04-18 08:41:24,482661658,181.5,12.1,240.0,2.4,1.8,24.5,4.16,11.8,131.2,14.19
2015-04-18 08:46:24,482661958,181.7,12.2,239.7,2.8,2.6,25.3,4.16,11.9,132.4,14.30
2015-04-18 08:51:24,482662258,182.5,12.3,239.8,2.6,2.6,25.8,4.16,12.0,132.7,14.30
2015-04-18 08:56:24,482662558,181.3,12.4,237.8,2.6,2.6,26.3,4.16,12.1,134.2,14.43
2015-04-18 09:01:24,482662858,180.7,12.5,239.2,2.4,1.8,26.8,4.16,12.2,135.1,14.50
2015-04-18 09:06:24,482663158,182.2,12.5,240.7,2.6,2.6,27.3,4.16,12.3,135.8,14.54
2015-04-18 09:11:24,482663458,181.7,12.7,241.7,2.8,2.6,27.8,4.16,12.4,137.7,14.71
2015-04-18 09:16:24,482663758,181.5,12.7,242.0,2.8,2.6,28.0,4.16,12.5,138.6,14.78
2015-04-18 09:21:24,482664058,181.0,12.8,240.2,2.2,1.8,28.3,4.16,12.6,141.1,15.00
2015-04-18 09:26:24,482664358,181.8,12.9,240.3,2.6,1.8,28.5,4.16,12.7,143.0,15.17
2015-04-18 09:31:24,482664658,180.8,13.1,239.7,2.2,1.8,28.5,4.16,12.8,143.8,15.21
2015-04-18 09:36:24,482664958,180.5,13.2,241.3,4.6,4.1,28.8,4.16,12.9,145.9,15.40
2015-04-18 09:41:24,482665258,182.3,13.3,238.2,2.8,2.6,29.0,4.16,13.0,147.4,15.52
2015-04-18 09:46:24,482665558,181.3,13.4,241.3,2.6,2.6,29.3,4.16,13.2,146.0,15.33
2015-04-18 09:51:24,482665858,181.0,13.5,240.0,2.8,2.6,29.8,4.16,13.3,147.3,15.42
2015-04-18 09:56:24,482666158,182.0,13.7,239.5,3.3,3.4,30.0,4.16,13.4,151.1,15.77
2015-04-18 10:01:24,482666458,181.8,13.7,240.5,3.5,3.4,30.5,4.16,13.5,148.1,15.43
2015-04-18 10:06:24,482666758,181.5,13.9,239.3,3.2,3.4,30.8,4.16,13.6,151.4,15.72
2015-04-18 10:11:24,482667058,182.0,14.0,237.7,3.3,2.6,31.0,4.16,13.8,146.5,15.17
2015-04-18 10:16:24,482667358,181.7,14.2,238.5,4.5,4.1,31.0,4.16,13.9,151.9,15.70
2015-04-18 10:21:24,482667658,182.2,14.3,240.2,3.5,3.4,31.3,4.16,14.0,151.5,15.61
2015-04-18 10:26:24,482667958,181.0,14.4,238.0,3.2,2.6,31.3,4.16,14.1,149.5,15.36
2015-04-18 10:31:24,482668258,182.5,14.6,239.2,3.0,2.6,31.3,4.16,14.3,152.2,15.59
2015-04-18 10:36:24,482668558,182.8,14.7,238.8,4.8,4.9,31.3,4.16,14.4,154.6,15.79
2015-04-18 10:41:24,482668858,182.3,14.8,240.5,3.9,3.4,31.3,4.16,14.6,152.6,15.54
2015-04-18 10:46:24,482669158,183.3,15.0,240.0,3.3,3.4,31.5,4.16,14.7,154.1,15.65
2015-04-18 10:51:24,482669458,183.0,15.1,235.7,3.2,2.6,31.3,4.16,14.8,151.6,15.34
2015-04-18 10:56:24,482669758,182.5,15.2,238.2,3.0,2.6,31.3,4.16,14.9,148.0,14.94
2015-04-18 11:01:24,482670058,182.2,15.3,242.0,2.8,2.6,31.3,4.16,15.1,149.0,15.01
2015-04-18 11:06:24,482670358,183.7,15.4,238.2,2.8,2.6,31.0,4.16,15.2,148.6,14.92
2015-04-18 11:11:24,482670658,184.0,15.6,239.8,3.2,2.6,30.8,4.16,15.3,152.1,15.24
2015-04-18 11:16:24,482670958,183.3,15.7,239.2,2.8,2.6,30.8,4.16,15.5,151.9,15.18
2015-04-18 11:21:24,482671258,183.8,15.8,241.8,3.2,2.6,30.5,4.16,15.6,153.3,15.26
2015-04-18 11:26:24,482671558,183.5,16.0,240.7,3.5,3.4,30.3,4.16,15.7,158.6,15.75
2015-04-18 11:31:24,482671858,183.7,16.0,239.7,3.9,3.4,30.3,4.16,15.8,160.5,15.91
2015-04-18 11:36:24,482672158,184.2,16.2,240.2,5.0,4.9,30.0,4.16,16.0,167.0,16.50
2015-04-18 11:41:24,482672458,182.3,16.3,239.3,3.9,3.4,30.0,4.16,16.1,160.4,15.80
2015-04-18 11:46:24,482672758,183.2,16.5,240.2,3.7,3.4,30.0,4.16,16.2,169.6,16.66
2015-04-18 11:51:24,482673058,185.8,16.6,240.8,3.3,3.4,30.0,4.16,16.4,165.6,16.22
2015-04-18 11:56:24,482673358,184.7,16.7,239.0,3.0,2.6,30.0,4.16,16.5,163.1,15.93
2015-04-18 12:01:24,482673658,184.3,16.8,239.0,2.6,2.6,30.0,4.16,16.6,166.6,16.24
2015-04-18 12:06:24,482673958,183.2,17.0,239.2,2.6,2.6,30.3,4.16,16.7,162.2,15.77
2015-04-18 12:11:24,482674258,185.0,17.1,238.8,2.6,1.8,30.3,4.16,16.8,158.5,15.37
2015-04-18 12:16:24,482674558,186.7,17.2,241.2,2.6,2.6,30.5,4.16,17.0,160.3,15.50
2015-04-18 12:21:24,482674858,184.8,17.3,239.3,2.8,2.6,30.5,4.16,17.1,159.5,15.38
2015-04-18 12:26:24,482675158,183.7,17.4,238.8,2.6,1.8,30.8,4.16,17.2,166.4,16.01
2015-04-18 12:31:24,482675458,184.8,17.6,239.5,2.6,1.8,31.0,4.16,17.4,172.0,16.50
2015-04-18 12:36:24,482675758,186.7,17.7,239.5,2.6,2.6,31.0,4.15,17.5,177.2,16.95
2015-04-18 12:41:24,482676058,186.2,17.8,238.3,2.6,2.6,31.3,4.16,17.6,172.9,16.51
2015-04-18 12:46:24,482676358,185.7,17.9,239.7,2.6,2.6,31.5,4.15,17.7,171.5,16.34
2015-04-18 12:51:24,482676658,186.2,18.0,237.2,2.6,2.6,31.5,4.16,17.8,171.1,16.26
2015-04-18 12:56:24,482676958,186.8,18.1,236.3,2.8,2.6,31.5,4.16,17.9,171.0,16.23
2015-04-18 13:01:24,482677258,185.2,18.2,237.2,2.4,1.8,31.5,4.15,18.0,171.4,16.24
2015-04-18 13:06:24,482677558,186.7,18.3,239.3,2.6,2.6,31.5,4.16,18.1,179.3,16.96
2015-04-18 13:11:24,482677858,187.0,18.4,235.8,2.4,1.8,31.5,4.16,18.2,187.6,17.71
2015-04-18 13:16:24,482678158,186.5,18.5,238.2,2.6,2.6,31.8,4.16,18.2,179.9,16.95
2015-04-18 13:21:24,482678458,185.8,18.6,234.8,2.6,2.6,31.8,4.16,18.3,174.8,16.44
2015-04-18 13:26:24,482678758,186.2,18.6,237.7,2.8,2.6,31.8,4.15,18.4,186.0,17.46
2015-04-18 13:31:24,482679058,186.7,18.8,235.8,2.6,2.6,31.8,4.15,18.5,184.2,17.26
2015-04-18 13:36:24,482679358,186.8,18.8,235.7,2.6,1.8,31.8,4.15,18.6,185.8,17.38
2015-04-18 13:41:24,482679658,186.5,18.9,234.8,5.9,5.7,31.5,4.15,18.7,197.7,18.45
2015-04-18 13:46:24,482679958,186.8,19.0,235.7,6.1,5.7,31.5,4.15,18.8,182.4,17.00
2015-04-18 13:51:24,482680258,188.0,19.1,235.2,4.3,4.1,31.8,4.15,18.8,176.6,16.44
2015-04-18 13:56:24,482680558,185.8,19.2,235.8,3.5,3.4,31.8,4.15,18.9,188.1,17.48
2015-04-18 14:01:24,482680858,187.3,19.2,234.3,3.0,2.6,31.8,4.16,19.0,183.7,17.06
2015-04-18 14:06:24,482681158,185.7,19.3,235.8,2.8,2.6,31.8,4.15,19.0,188.0,17.44
2015-04-18 14:11:24,482681458,187.5,19.3,235.0,2.8,2.6,31.8,4.15,19.1,184.1,17.05
2015-04-18 14:16:24,482681758,185.2,19.4,234.7,2.8,2.6,31.8,4.15,19.1,165.4,15.32
2015-04-18 14:21:24,482682058,186.0,19.4,235.2,2.6,2.6,31.5,4.15,19.1,148.0,13.70
2015-04-18 14:26:24,482682358,186.5,19.4,236.0,2.8,2.6,31.5,4.15,19.2,175.8,16.25
2015-04-18 14:31:24,482682658,187.2,19.5,236.8,3.0,2.6,31.5,4.16,19.2,177.8,16.43
2015-04-18 14:36:24,482682958,186.2,19.5,234.7,3.0,2.6,31.5,4.15,19.2,161.6,14.93
2015-04-18 14:41:24,482683258,187.0,19.6,235.5,2.8,2.6,31.5,4.15,19.2,152.1,14.04
2015-04-18 14:46:24,482683558,186.0,19.6,236.5,3.0,2.6,31.8,4.15,19.3,144.3,13.32
2015-04-18 14:51:24,482683858,186.3,19.6,235.8,4.3,4.1,31.5,4.15,19.3,143.5,13.24
2015-04-18 14:56:24,482684158,184.2,19.6,235.0,3.3,2.6,31.5,4.15,19.3,175.1,16.15
2015-04-18 15:01:24,482684458,185.2,19.6,233.3,3.2,2.6,31.5,4.15,19.3,148.5,13.70
2015-04-18 15:06:24,482684758,185.2,19.6,234.7,9.8,9.6,31.8,4.15,19.3,185.5,17.11
2015-04-18 15:11:24,482685058,184.3,19.6,234.2,3.2,2.6,31.8,4.15,19.3,192.5,17.76
2015-04-18 15:16:24,482685358,185.8,19.6,235.0,3.2,2.6,32.0,4.15,19.3,190.4,17.57
2015-04-18 15:21:24,482685658,184.2,19.6,234.3,3.2,2.6,32.0,4.15,19.3,194.4,17.93
2015-04-18 15:26:24,482685958,184.8,19.6,235.2,3.3,3.4,32.0,4.15,19.3,195.2,18.01
2015-04-18 15:31:24,482686258,183.8,19.6,235.8,3.0,2.6,32.0,4.15,19.2,192.1,17.73
2015-04-18 15:36:24,482686558,183.7,19.6,236.5,3.2,2.6,32.0,4.15,19.2,194.3,17.95
2015-04-18 15:41:24,482686858,183.8,19.6,236.3,3.5,3.4,32.3,4.15,19.2,191.8,17.73
2015-04-18 15:46:24,482687158,183.5,19.5,237.2,3.0,2.6,32.5,4.15,19.2,181.9,16.82
2015-04-18 15:51:24,482687458,182.8,19.4,236.3,3.2,2.6,32.8,4.15,19.1,178.9,16.55
2015-04-18 15:56:24,482687758,183.5,19.4,234.3,3.2,2.6,33.0,4.15,19.1,182.2,16.86
2015-04-18 16:01:24,482688058,183.5,19.4,235.2,3.2,3.4,33.0,4.15,19.1,185.7,17.20
2015-04-18 16:06:24,482688358,183.0,19.4,235.3,3.2,2.6,33.3,4.15,19.1,187.8,17.39
2015-04-18 16:11:24,482688658,183.0,19.4,235.5,3.0,2.6,33.0,4.15,19.0,189.1,17.53
2015-04-18 16:16:24,482688958,183.0,19.3,233.8,3.3,3.4,32.8,4.15,19.0,180.3,16.74
2015-04-18 16:21:24,482689258,181.0,19.2,238.0,3.0,2.6,32.5,4.15,18.9,173.8,16.16
2015-04-18 16:26:24,482689558,181.5,19.2,237.2,3.2,2.6,32.0,4.15,18.8,168.7,15.70
2015-04-18 16:31:24,482689858,181.7,19.1,235.0,3.0,2.6,31.8,4.15,18.8,155.0,14.44
2015-04-18 16:36:24,482690158,181.2,19.0,236.0,3.2,2.6,31.3,4.15,18.7,136.2,12.71
2015-04-18 16:41:24,482690458,180.0,19.0,236.3,3.2,2.6,31.0,4.15,18.6,130.2,12.17
2015-04-18 16:46:24,482690758,180.0,19.0,236.3,3.2,2.6,30.5,4.15,18.6,125.7,11.76
2015-04-18 16:51:24,482691058,180.5,18.9,238.8,3.0,2.6,30.3,4.15,18.5,125.5,11.75
2015-04-18 16:56:24,482691358,179.8,18.8,237.3,3.2,2.6,29.8,4.15,18.5,128.5,12.05
2015-04-18 17:01:24,482691658,180.8,18.8,236.5,3.3,3.4,29.3,4.15,18.4,127.7,11.99
2015-04-18 17:06:24,482691958,181.0,18.7,236.5,3.2,2.6,29.0,4.15,18.4,126.0,11.84
2015-04-18 17:11:24,482692258,180.7,18.7,238.2,3.2,2.6,28.5,4.15,18.3,124.7,11.73
2015-04-18 17:16:24,482692558,180.8,18.6,236.2,3.3,2.6,28.3,4.15,18.3,120.9,11.38
2015-04-18 17:21:24,482692858,179.7,18.6,236.5,3.7,3.4,27.8,4.15,18.2,120.5,11.36
2015-04-18 17:26:24,482693158,181.0,18.5,238.0,4.3,4.1,27.5,4.15,18.1,117.9,11.13
2015-04-18 17:31:24,482693458,179.7,18.4,239.2,3.9,4.1,27.0,4.15,18.1,115.3,10.90
2015-04-18 17:36:24,482693758,179.3,18.4,237.0,5.4,4.9,26.8,4.15,18.0,113.4,10.73
2015-04-18 17:41:24,482694058,179.8,18.3,236.3,5.2,4.9,26.5,4.15,17.9,111.6,10.58
2015-04-18 17:46:24,482694358,180.0,18.2,236.8,5.0,4.9,26.0,4.15,17.9,110.2,10.46
2015-04-18 17:51:24,482694658,179.7,18.2,238.5,3.9,3.4,25.8,4.15,17.8,108.7,10.33
2015-04-18 17:56:24,482694958,180.5,18.1,238.8,3.7,3.4,25.3,4.15,17.8,106.9,10.17
2015-04-18 18:01:24,482695258,179.7,18.1,237.7,4.1,4.1,25.0,4.15,17.7,105.2,10.03
2015-04-18 18:06:24,482695558,179.2,18.0,239.0,3.9,3.4,24.5,4.15,17.6,103.6,9.88
2015-04-18 18:11:24,482695858,179.0,17.9,239.8,5.4,4.9,24.3,4.15,17.6,101.6,9.71
2015-04-18 18:16:24,482696158,178.2,17.9,239.3,4.1,4.1,23.8,4.15,17.5,99.7,9.54
2015-04-18 18:21:24,482696458,178.8,17.8,238.3,3.9,3.4,23.3,4.15,17.4,96.9,9.28
2015-04-18 18:26:24,482696758,177.7,17.7,239.2,3.5,3.4,23.0,4.16,17.4,95.9,9.20
2015-04-18 18:31:24,482697058,177.3,17.7,241.0,3.7,3.4,22.5,4.16,17.3,94.2,9.05
2015-04-18 18:36:24,482697358,178.2,17.6,240.3,3.7,3.4,22.3,4.16,17.2,92.6,8.91
2015-04-18 18:41:24,482697658,177.3,17.6,239.5,3.9,3.4,21.8,4.16,17.2,91.3,8.79
2015-04-18 18:46:24,482697958,177.8,17.5,241.2,3.7,3.4,21.3,4.16,17.1,89.9,8.67
2015-04-18 18:51:24,482698258,177.7,17.4,241.7,3.7,3.4,21.0,4.16,17.1,89.8,8.67
2015-04-18 18:56:24,482698558,177.5,17.4,241.7,4.1,4.1,20.5,4.16,17.0,89.0,8.60
2015-04-18 19:01:24,482698858,177.5,17.3,242.3,3.9,3.4,20.0,4.16,16.9,88.4,8.56
2015-04-18 19:06:24,482699158,176.8,17.3,240.8,5.8,5.7,19.5,4.16,16.9,87.8,8.51
2015-04-18 19:11:24,482699458,177.3,17.2,239.2,4.5,4.1,19.3,4.16,16.8,87.4,8.48
2015-04-18 19:16:24,482699758,176.8,17.1,242.3,8.5,8.8,18.8,4.16,16.8,87.1,8.46
2015-04-18 19:21:24,482700058,177.7,17.1,242.2,5.6,5.7,18.3,4.16,16.7,86.6,8.42
2015-04-18 19:26:24,482700358,176.7,17.0,240.2,4.3,4.1,18.0,4.16,16.6,86.5,8.43
2015-04-18 19:31:24,482700658,176.7,17.0,240.0,3.7,3.4,17.8,4.16,16.6,86.3,8.41
2015-04-18 19:36:24,482700958,177.3,16.9,241.3,5.9,5.7,17.3,4.16,16.5,86.2,8.42
2015-04-18 19:41:24,482701258,175.5,16.8,241.0,6.3,6.5,17.0,4.16,16.5,85.6,8.36
2015-04-18 19:46:24,482701558,175.7,16.8,242.2,5.6,5.7,16.8,4.16,16.4,85.7,8.38
2015-04-18 19:51:24,482701858,176.0,16.8,241.7,4.1,3.4,16.3,4.16,16.4,85.6,8.38
2015-04-18 19:56:24,482702158,176.0,16.7,242.2,4.3,4.1,16.0,4.16,16.3,85.4,8.37
2015-04-18 20:01:24,482702458,177.0,16.6,243.2,3.7,3.4,15.8,4.16,16.3,85.5,8.39
2015-04-18 20:06:24,482702758,175.2,16.6,243.3,3.9,3.4,15.5,4.16,16.2,85.3,8.38
2015-04-18 20:11:24,482703058,175.7,16.6,243.5,3.9,3.4,15.5,4.16,16.2,85.4,8.40
2015-04-18 20:16:24,482703358,176.0,16.5,242.0,3.9,3.4,15.3,4.16,16.1,85.0,8.37
2015-04-18 20:21:24,482703658,176.5,16.5,241.0,4.3,4.1,15.0,4.16,16.1,85.1,8.38
2015-04-18 20:26:24,482703958,176.7,16.4,240.8,3.9,3.4,14.8,4.16,16.0,85.0,8.38
2015-04-18 20:31:24,482704258,175.5,16.4,243.0,3.9,3.4,14.8,4.17,16.0,85.3,8.42
2015-04-18 20:36:24,482704558,175.8,16.3,242.7,4.1,4.1,14.5,4.16,16.0,85.2,8.42
2015-04-18 20:41:24,482704858,176.0,16.3,243.7,3.9,3.4,14.3,4.16,15.9,84.9,8.40
2015-04-18 20:46:24,482705158,176.2,16.2,240.5,3.9,3.4,14.3,4.16,15.9,84.9,8.41
2015-04-18 20:51:24,482705458,175.5,16.2,240.7,4.5,4.1,14.0,4.16,15.8,85.3,8.45
2015-04-18 20:56:24,482705758,175.5,16.2,243.8,4.1,4.1,14.0,4.16,15.8,85.3,8.46
2015-04-18 21:01:24,482706058,176.2,16.1,240.8,4.8,4.9,13.8,4.16,15.7,85.2,8.47
2015-04-18 21:06:24,482706358,176.3,16.0,243.0,12.5,12.7,13.8,4.16,15.7,85.3,8.48
2015-04-18 21:11:24,482706658,176.0,16.0,243.5,8.7,8.8,13.5,4.16,15.6,85.2,8.47
2015-04-18 21:16:24,482706958,176.3,16.0,242.3,4.1,4.1,13.5,4.16,15.6,85.3,8.50
2015-04-18 21:21:24,482707258,175.7,15.9,244.3,5.2,4.9,13.3,4.16,15.5,85.1,8.49
2015-04-18 21:26:24,482707558,176.3,15.9,241.2,5.9,5.7,13.3,4.16,15.5,85.6,8.54
2015-04-18 21:31:24,482707858,175.5,15.8,244.5,3.5,3.4,13.3,4.16,15.4,85.5,8.54
2015-04-18 21:36:24,482708158,176.0,15.8,242.5,5.0,4.9,13.0,4.16,15.4,85.5,8.55
2015-04-18 21:41:24,482708458,175.0,15.7,243.2,8.5,8.0,13.0,4.16,15.4,85.5,8.56
2015-04-18 21:46:24,482708758,174.7,15.7,244.3,4.3,4.1,13.0,4.16,15.3,85.8,8.59
2015-04-18 21:51:24,482709058,175.8,15.7,243.2,3.3,3.4,13.3,4.16,15.3,85.7,8.59
2015-04-18 21:56:24,482709358,176.2,15.6,242.8,3.9,3.4,13.5,4.16,15.2,85.9,8.62
2015-04-18 22:01:24,482709658,177.0,15.6,240.8,3.7,3.4,13.8,4.16,15.2,85.7,8.61
2015-04-18 22:06:24,482709958,176.7,15.6,240.8,11.2,11.1,13.8,4.16,15.2,85.9,8.63
2015-04-18 22:11:24,482710258,176.5,15.5,245.5,22.4,22.9,13.8,4.16,15.1,85.9,8.64
2015-04-18 22:16:24,482710558,176.3,15.5,243.8,3.7,3.4,13.8,4.16,15.1,86.0,8.65
2015-04-18 22:21:24,482710858,175.2,15.4,242.0,20.6,21.3,13.8,4.16,15.1,86.2,8.68
2015-04-18 22:26:24,482711158,175.8,15.4,241.8,3.9,3.4,13.8,4.16,15.0,85.9,8.66
2015-04-18 22:31:24,482711458,176.5,15.4,242.0,23.0,23.7,13.5,4.16,15.0,86.0,8.67
2015-04-18 22:36:24,482711758,176.8,15.3,242.0,4.3,4.1,13.5,4.16,14.9,85.9,8.68
2015-04-18 22:41:24,482712058,177.2,15.3,240.5,12.5,12.7,13.3,4.16,14.9,86.1,8.70
2015-04-18 22:46:24,482712358,176.8,15.3,242.3,8.7,8.8,13.3,4.16,14.9,86.3,8.73
2015-04-18 22:51:24,482712658,176.7,15.2,244.0,9.3,9.6,13.0,4.16,14.8,86.1,8.71
2015-04-18 22:56:24,482712958,176.8,15.2,241.8,10.2,10.4,13.0,4.16,14.8,86.4,8.76
2015-04-18 23:01:24,482713258,176.3,15.2,242.2,5.8,5.7,13.0,4.16,14.8,86.2,8.74
2015-04-18 23:06:24,482713558,177.0,15.1,242.5,15.3,15.0,12.8,4.16,14.7,86.4,8.76
2015-04-18 23:11:24,482713858,176.7,15.1,244.0,15.3,15.0,13.0,4.16,14.7,86.3,8.76
2015-04-18 23:16:24,482714158,176.0,15.0,243.2,27.0,27.6,13.3,4.16,14.7,86.3,8.77
2015-04-18 23:21:24,482714458,176.3,15.0,242.7,9.5,9.6,13.5,4.16,14.6,86.5,8.79
2015-04-18 23:26:24,482714758,177.7,15.0,243.7,15.8,16.6,13.8,4.16,14.6,86.7,8.82
2015-04-18 23:31:24,482715058,178.2,15.0,243.8,19.8,20.5,14.0,4.16,14.6,86.6,8.81
2015-04-18 23:36:24,482715358,177.2,14.9,245.0,4.3,4.1,14.3,4.16,14.5,86.4,8.81
2015-04-18 23:41:24,482715658,178.0,14.9,242.3,17.0,17.4,14.3,4.16,14.5,86.9,8.86
2015-04-18 23:46:24,482715958,176.5,14.8,242.0,7.4,7.2,14.5,4.16,14.4,86.9,8.87
2015-04-18 23:51:24,482716258,177.3,14.8,243.5,4.8,4.9,14.5,4.16,14.4,86.9,8.87
2015-04-18 23:56:24,482716558,177.0,14.8,243.8,8.4,8.0,14.8,4.16,14.4,87.0,8.90
2015-04-19 00:01:24,482716858,176.5,14.7,242.3,25.1,26.0,14.8,4.16,14.3,87.1,8.92
2015-04-19 00:06:24,482717158,176.8,14.7,245.5,6.9,6.5,15.0,4.16,14.3,86.9,8.91
2015-04-19 00:11:24,482717458,175.8,14.6,242.5,15.5,15.8,15.0,4.16,14.2,87.1,8.93
2015-04-19 00:16:24,482717758,175.8,14.6,244.3,5.4,4.9,15.0,4.16,14.2,86.8,8.91
2015-04-19 00:21:24,482718058,176.5,14.6,244.2,20.6,20.5,15.0,4.16,14.2,87.0,8.94
2015-04-19 00:26:24,482718358,177.3,14.5,243.7,4.1,3.4,15.0,4.16,14.1,87.0,8.95
2015-04-19 00:31:24,482718658,177.7,14.5,243.3,7.8,7.2,15.0,4.16,14.1,87.3,8.98
2015-04-19 00:36:24,482718958,176.3,14.4,245.3,20.9,21.3,14.8,4.16,14.0,87.2,8.98
2015-04-19 00:41:24,482719258,177.3,14.4,244.7,24.7,25.2,14.5,4.16,14.0,87.0,8.97
2015-04-19 00:46:24,482719558,177.0,14.4,242.0,4.8,4.1,14.3,4.16,13.9,87.4,9.02
2015-04-19 00:51:24,482719858,177.7,14.3,241.7,49.4,51.4,14.0,4.16,13.9,87.4,9.03
2015-04-19 00:56:24,482720158,178.0,14.3,242.8,4.1,4.1,13.8,4.16,13.9,87.4,9.04
2015-04-19 01:01:24,482720458,177.7,14.2,242.3,4.6,4.1,13.5,4.16,13.8,87.4,9.05
2015-04-19 01:06:24,482720758,176.2,14.2,244.5,8.9,8.8,13.3,4.16,13.8,87.5,9.06
2015-04-19 01:11:24,482721058,176.8,14.1,246.7,37.7,38.7,13.0,4.16,13.7,87.6,9.08
2015-04-19 01:16:24,482721358,177.0,14.1,244.3,19.2,19.7,13.0,4.16,13.7,87.5,9.09
2015-04-19 01:21:24,482721658,177.3,14.0,244.0,5.8,5.7,12.8,4.16,13.6,87.7,9.11
2015-04-19 01:26:24,482721958,175.5,14.0,244.2,16.4,16.6,12.8,4.16,13.6,87.5,9.10
2015-04-19 01:31:24,482722258,175.8,14.0,244.2,28.3,29.2,12.8,4.16,13.5,87.7,9.13
2015-04-19 01:36:24,482722558,176.8,13.9,243.7,16.8,17.4,12.5,4.16,13.5,87.7,9.14
2015-04-19 01:41:24,482722858,177.0,13.9,245.0,33.1,33.9,12.5,4.16,13.5,87.7,9.15
2015-04-19 01:46:24,482723158,176.2,13.8,245.2,12.7,12.7,12.3,4.16,13.4,87.9,9.18
2015-04-19 01:51:24,482723458,176.7,13.7,245.7,36.8,37.1,12.3,4.16,13.4,87.6,9.15
2015-04-19 01:56:24,482723758,176.7,13.7,245.2,9.7,9.6,12.3,4.16,13.3,87.9,9.20
2015-04-19 02:01:24,482724058,176.0,13.7,241.3,34.3,34.7,12.0,4.16,13.3,88.2,9.23
2015-04-19 02:06:24,482724358,176.3,13.6,243.8,74.9,76.5,12.0,4.16,13.3,88.0,9.22
2015-04-19 02:11:24,482724658,176.5,13.6,243.8,64.5,65.9,12.0,4.16,13.2,88.0,9.23
2015-04-19 02:16:24,482724958,176.7,13.5,242.8,22.4,22.9,12.0,4.16,13.2,88.2,9.26
2015-04-19 02:21:24,482725258,177.0,13.5,243.3,19.0,18.9,12.0,4.16,13.1,88.1,9.25
2015-04-19 02:26:24,482725558,177.3,13.5,244.5,14.0,14.3,12.0,4.15,13.1,88.3,9.28
2015-04-19 02:31:24,482725858,176.2,13.4,244.2,32.7,33.9,11.8,4.16,13.1,88.4,9.31
2015-04-19 02:36:24,482726158,176.7,13.4,240.3,71.3,73.2,11.8,4.16,13.0,88.4,9.32
2015-04-19 02:41:24,482726458,176.2,13.3,238.5,50.7,52.2,11.8,4.16,13.0,88.4,9.32
2015-04-19 02:46:24,482726758,176.2,13.3,243.5,26.6,26.8,11.8,4.16,12.9,88.5,9.34
2015-04-19 02:51:24,482727058,175.7,13.3,243.5,41.2,42.6,11.8,4.16,12.9,88.4,9.34
2015-04-19 02:56:24,482727358,176.7,13.2,243.5,34.3,34.7,11.8,4.16,12.8,88.4,9.35
2015-04-19 03:01:24,482727658,176.0,13.2,244.0,42.9,44.2,11.8,4.16,12.8,88.5,9.37
2015-04-19 03:06:24,482727958,177.0,13.1,244.3,46.4,47.4,11.8,4.16,12.8,88.6,9.39
2015-04-19 03:11:24,482728258,176.2,13.1,243.0,44.7,45.8,11.8,4.16,12.7,88.5,9.39
2015-04-19 03:16:24,482728558,177.2,13.1,243.7,51.1,52.2,11.8,4.16,12.7,88.7,9.42
2015-04-19 03:21:24,482728858,176.7,13.0,241.2,32.2,33.1,11.5,4.16,12.6,88.9,9.44
2015-04-19 03:26:24,482729158,177.5,13.0,242.7,47.0,48.2,11.5,4.16,12.6,88.9,9.44
2015-04-19 03:31:24,482729458,177.5,12.9,241.0,24.7,25.2,11.5,4.16,12.6,88.7,9.44
2015-04-19 03:36:24,482729758,176.8,12.9,244.5,27.0,27.6,11.3,4.16,12.5,88.9,9.47
2015-04-19 03:41:24,482730058,177.0,12.9,242.7,12.5,12.7,11.0,4.16,12.5,88.8,9.46
2015-04-19 03:46:24,482730358,177.2,12.8,244.2,9.7,9.6,11.0,4.16,12.5,88.9,9.48
2015-04-19 03:51:24,482730658,178.0,12.8,244.7,11.7,11.9,10.8,4.16,12.4,89.1,9.52
2015-04-19 03:56:24,482730958,178.3,12.7,240.8,11.9,11.9,10.5,4.16,12.4,89.3,9.54
2015-04-19 04:01:24,482731258,177.3,12.7,244.0,33.9,33.9,10.5,4.16,12.3,89.1,9.53
2015-04-19 04:06:24,482731558,177.2,12.7,244.0,24.7,25.2,10.3,4.16,12.3,89.2,9.55
2015-04-19 04:11:24,482731858,177.0,12.6,245.2,25.5,26.0,10.0,4.16,12.3,89.2,9.55
2015-04-19 04:16:24,482732158,176.2,12.6,241.8,15.8,15.8,10.0,4.16,12.2,89.2,9.56
2015-04-19 04:21:24,482732458,176.7,12.5,243.2,8.5,8.8,9.8,4.16,12.2,89.6,9.61
2015-04-19 04:26:24,482732758,177.0,12.5,243.5,19.4,19.7,9.5,4.16,12.2,89.3,9.59
2015-04-19 04:31:24,482733058,177.2,12.5,243.7,34.3,34.7,9.3,4.16,12.1,89.4,9.61
2015-04-19 04:36:24,482733358,178.0,12.5,243.2,30.6,31.5,9.3,4.16,12.1,89.6,9.64
2015-04-19 04:41:24,482733658,177.2,12.4,245.5,27.2,27.6,9.0,4.16,12.0,89.5,9.64
2015-04-19 04:46:24,482733958,177.0,12.4,247.0,11.0,11.1,8.8,4.16,12.0,89.5,9.65
2015-04-19 04:51:24,482734258,176.7,12.3,241.8,8.4,8.0,8.8,4.16,12.0,89.5,9.65
2015-04-19 04:56:24,482734558,176.5,12.3,245.7,23.6,23.7,8.5,4.16,11.9,89.8,9.69
2015-04-19 05:01:24,482734858,177.0,12.3,243.5,10.0,9.6,8.3,4.16,11.9,89.7,9.69
2015-04-19 05:06:24,482735158,176.7,12.2,244.2,23.6,24.4,8.3,4.16,11.9,89.7,9.70
2015-04-19 05:11:24,482735458,176.8,12.2,243.3,13.8,13.5,8.0,4.16,11.8,89.9,9.73
2015-04-19 05:16:24,482735758,177.5,12.1,242.5,25.5,26.0,8.0,4.16,11.8,89.9,9.74
2015-04-19 05:21:24,482736058,177.2,12.1,245.0,26.4,26.8,7.8,4.16,11.7,90.3,9.78
2015-04-19 05:26:24,482736358,177.0,12.1,243.7,8.5,8.8,7.8,4.16,11.7,90.4,9.81
2015-04-19 05:31:24,482736658,177.3,12.1,246.2,20.4,20.5,7.5,4.16,11.7,91.1,9.90
2015-04-19 05:36:24,482736958,176.5,12.0,244.0,30.4,31.5,7.5,4.16,11.6,92.0,10.00
2015-04-19 05:41:24,482737258,177.0,12.0,243.0,23.0,23.7,7.3,4.15,11.6,93.1,10.13
2015-04-19 05:46:24,482737558,177.2,12.0,246.8,32.7,33.1,7.3,4.15,11.6,94.0,10.23
2015-04-19 05:51:24,482737858,177.2,11.9,242.2,19.8,20.5,7.3,4.15,11.5,95.5,10.40
2015-04-19 05:56:24,482738158,176.3,11.9,242.5,34.8,35.5,7.3,4.16,11.5,96.8,10.55
2015-04-19 06:01:24,482738458,176.8,11.9,242.7,21.7,22.1,7.3,4.15,11.5,98.2,10.71
2015-04-19 06:06:24,482738758,175.3,11.9,243.2,29.1,30.0,7.3,4.16,11.5,100.0,10.90
2015-04-19 06:11:24,482739058,176.0,11.8,244.3,19.6,19.7,7.3,4.16,11.5,101.6,11.08
2015-04-19 06:16:24,482739358,176.7,11.8,244.8,12.7,12.7,7.5,4.16,11.5,102.8,11.22
2015-04-19 06:21:24,482739658,176.0,11.8,244.3,31.6,32.3,7.5,4.16,11.4,104.6,11.42
2015-04-19 06:26:24,482739958,176.8,11.8,243.8,8.0,8.0,7.8,4.16,11.4,105.9,11.56
2015-04-19 06:31:24,482740258,177.0,11.8,243.3,22.8,22.9,8.0,4.16,11.4,106.9,11.67
2015-04-19 06:36:24,482740558,176.0,11.8,243.2,11.5,11.1,8.3,4.16,11.4,108.3,11.82
2015-04-19 06:41:24,482740858,175.7,11.8,243.0,5.9,5.7,8.8,4.16,11.4,109.6,11.96
2015-04-19 06:46:24,482741158,176.2,11.8,244.8,9.1,8.8,9.0,4.16,11.4,110.6,12.07
2015-04-19 06:51:24,482741458,176.5,11.8,240.0,29.3,30.0,9.5,4.16,11.4,112.1,12.24
2015-04-19 06:56:24,482741758,176.2,11.8,240.7,18.3,18.9,10.0,4.16,11.4,113.8,12.43
2015-04-19 07:01:24,482742058,177.0,11.8,245.3,22.1,22.1,10.3,4.16,11.4,114.5,12.50
2015-04-19 07:06:24,482742358,177.0,11.8,241.0,16.2,16.6,10.8,4.16,11.4,115.8,12.64
2015-04-19 07:11:24,482742658,177.3,11.8,241.2,31.0,31.5,11.3,4.17,11.4,117.2,12.80
2015-04-19 07:16:24,482742958,177.3,11.8,242.7,68.1,70.0,11.5,4.17,11.4,118.3,12.91
2015-04-19 07:21:24,482743258,176.2,11.8,241.5,52.3,53.8,12.0,4.17,11.4,119.4,13.03
2015-04-19 07:26:24,482743558,176.3,11.8,243.2,33.3,34.7,12.3,4.17,11.5,119.9,13.08
2015-04-19 07:31:24,482743858,175.8,11.8,244.5,32.9,33.9,12.8,4.17,11.5,121.3,13.23
2015-04-19 07:36:24,482744158,176.2,11.8,242.0,9.8,9.6,13.0,4.18,11.5,122.8,13.39
2015-04-19 07:41:24,482744458,176.8,11.9,242.5,53.7,54.6,13.3,4.18,11.5,123.0,13.41
2015-04-19 07:46:24,482744758,176.0,11.9,243.0,17.9,18.2,13.5,4.18,11.5,124.6,13.57
2015-04-19 07:51:24,482745058,176.2,11.9,242.5,63.5,65.1,13.8,4.18,11.6,124.9,13.60
2015-04-19 07:56:24,482745358,176.2,11.9,243.2,20.4,20.5,14.0,4.18,11.6,126.3,13.74
2015-04-19 08:01:24,482745658,175.2,11.9,240.3,62.7,64.3,14.3,4.19,11.6,128.1,13.94
2015-04-19 08:06:24,482745958,175.3,12.0,240.3,17.2,17.4,14.5,4.18,11.6,129.6,14.09
2015-04-19 08:11:24,482746258,176.5,12.0,242.8,19.8,19.7,14.8,4.18,11.7,129.9,14.11
2015-04-19 08:16:24,482746558,176.7,12.0,241.3,24.5,25.2,15.0,4.18,11.7,130.6,14.17
2015-04-19 08:21:25,482746858,177.3,12.1,241.3,15.8,15.8,15.5,4.18,11.7,132.2,14.33
2015-04-19 08:26:24,482747158,177.0,12.1,240.2,27.8,28.4,15.8,4.18,11.8,133.4,14.45
2015-04-19 08:31:24,482747458,176.8,12.1,241.3,86.6,87.9,16.0,4.18,11.8,134.8,14.58
2015-04-19 08:36:24,482747758,176.5,12.2,241.2,35.0,35.5,16.5,4.18,11.9,136.8,14.77
2015-04-19 08:41:24,482748058,176.2,12.3,239.5,56.6,57.9,16.8,4.18,12.0,138.1,14.89
2015-04-19 08:46:24,482748358,176.2,12.3,239.7,59.0,60.3,17.3,4.17,12.0,139.1,14.99
2015-04-19 08:51:24,482748658,175.8,12.4,238.0,74.3,75.7,17.5,4.18,12.1,138.9,14.94
2015-04-19 08:56:24,482748958,176.3,12.4,241.3,79.3,81.4,17.8,4.18,12.1,139.1,14.95
2015-04-19 09:01:24,482749258,176.7,12.5,238.5,30.8,31.5,17.8,4.17,12.2,138.9,14.90
2015-04-19 09:06:24,482749558,176.7,12.5,240.0,13.2,13.5,18.0,4.17,12.2,140.8,15.09
2015-04-19 09:11:24,482749858,177.3,12.6,239.2,28.5,29.2,18.3,4.18,12.3,142.6,15.25
2015-04-19 09:16:24,482750158,176.7,12.7,241.8,11.0,11.1,18.3,4.18,12.4,143.0,15.28
2015-04-19 09:21:24,482750458,176.2,12.7,238.0,71.7,73.2,18.5,4.17,12.5,144.5,15.41
2015-04-19 09:26:24,482750758,177.0,12.8,238.5,87.0,88.8,18.5,4.17,12.5,146.2,15.56
2015-04-19 09:31:24,482751058,178.2,12.9,238.7,72.3,74.0,18.8,4.17,12.6,150.0,15.93
2015-04-19 09:36:24,482751358,176.7,13.0,240.5,87.2,89.6,18.8,4.17,12.7,149.6,15.86
2015-04-19 09:41:24,482751658,177.2,13.1,240.3,27.8,28.4,19.0,4.17,12.8,151.4,16.02
2015-04-19 09:46:24,482751958,177.3,13.2,239.7,29.7,30.7,19.3,4.17,12.9,151.8,16.02
2015-04-19 09:51:24,482752258,175.7,13.3,238.8,69.9,71.6,19.5,4.17,13.0,149.7,15.77
2015-04-19 09:56:24,482752558,176.0,13.4,237.8,31.4,32.3,19.5,4.17,13.1,150.5,15.82
2015-04-19 10:01:24,482752858,176.5,13.5,240.3,9.3,9.6,19.8,4.17,13.2,150.9,15.82
2015-04-19 10:06:24,482753158,176.2,13.6,240.3,48.4,49.8,20.0,4.17,13.3,152.1,15.91
2015-04-19 10:11:24,482753458,177.2,13.7,239.8,8.4,8.0,20.3,4.16,13.5,154.1,16.07
2015-04-19 10:16:24,482753758,177.0,13.8,239.0,24.5,25.2,20.5,4.17,13.5,155.2,16.15
2015-04-19 10:21:24,482754058,178.0,13.9,239.0,24.5,25.2,20.8,4.17,13.7,155.0,16.09
2015-04-19 10:26:24,482754358,177.5,14.0,238.3,63.9,65.1,21.0,4.16,13.8,156.7,16.24
2015-04-19 10:31:24,482754658,177.5,14.2,238.5,40.0,41.0,21.3,4.17,13.9,159.7,16.51
2015-04-19 10:36:24,482754958,177.8,14.3,238.3,42.6,43.4,21.5,4.16,14.0,157.6,16.25
2015-04-19 10:41:24,482755258,178.0,14.4,238.2,96.8,98.6,21.5,4.16,14.1,151.4,15.58
2015-04-19 10:46:24,482755558,176.3,14.5,240.2,157.8,159.3,21.5,4.17,14.2,153.2,15.72
2015-04-19 10:51:24,482755858,176.3,14.6,240.2,137.8,139.7,21.5,4.16,14.3,154.6,15.83
2015-04-19 10:56:24,482756158,178.7,14.7,236.5,73.1,74.9,21.5,4.16,14.4,150.9,15.42
2015-04-19 11:01:24,482756458,177.2,14.8,237.2,41.2,41.8,21.5,4.17,14.5,156.8,15.97
2015-04-19 11:06:24,482756758,176.8,14.9,239.2,37.1,37.9,21.5,4.16,14.7,157.2,15.97
2015-04-19 11:11:24,482757058,179.0,15.0,240.2,76.1,77.3,21.5,4.16,14.8,158.5,16.06
2015-04-19 11:16:24,482757358,178.3,15.2,239.5,35.4,36.3,21.5,4.16,14.9,159.8,16.14
2015-04-19 11:21:24,482757658,177.0,15.3,241.7,70.1,71.6,21.3,4.17,15.0,158.7,16.00
2015-04-19 11:26:24,482757958,177.0,15.4,241.2,134.6,137.2,21.3,4.17,15.1,158.1,15.90
2015-04-19 11:31:24,482758258,177.2,15.5,241.2,105.7,107.8,21.3,4.16,15.2,159.0,15.95
2015-04-19 11:36:24,482758558,178.0,15.6,241.0,50.7,52.2,21.3,4.16,15.4,159.5,15.96
2015-04-19 11:41:24,482758858,178.8,15.7,241.3,54.5,56.2,21.0,4.16,15.5,160.2,16.00
2015-04-19 11:46:24,482759158,177.5,15.8,240.3,31.2,32.3,21.0,4.16,15.5,163.4,16.28
2015-04-19 11:51:24,482759458,177.0,15.9,242.0,19.8,19.7,21.0,4.16,15.7,165.8,16.49
2015-04-19 11:56:24,482759758,177.0,16.0,242.3,35.0,36.3,21.0,4.16,15.8,169.2,16.78
2015-04-19 12:01:24,482760058,178.8,16.1,238.5,55.6,57.0,21.0,4.16,15.9,169.2,16.75
2015-04-19 12:06:24,482760358,176.2,16.2,239.0,140.8,143.1,21.3,4.16,16.0,175.1,17.30
2015-04-19 12:11:24,482760658,177.7,16.3,240.0,62.1,63.5,21.3,4.16,16.1,174.0,17.16
2015-04-19 12:16:24,482760958,178.8,16.4,239.3,63.9,65.1,21.5,4.16,16.1,172.5,16.98
2015-04-19 12:21:24,482761258,179.2,16.5,239.2,88.4,90.4,21.5,4.16,16.2,169.4,16.64
2015-04-19 12:26:24,482761558,177.7,16.6,240.3,84.4,86.3,21.8,4.16,16.3,174.5,17.12
2015-04-19 12:31:24,482761858,177.2,16.6,238.5,50.9,52.2,21.8,4.16,16.4,179.1,17.52
2015-04-19 12:36:24,482762158,179.0,16.8,240.2,8.7,8.8,21.8,4.16,16.5,175.4,17.13
2015-04-19 12:41:24,482762458,179.8,16.8,240.8,86.8,87.9,22.0,4.16,16.6,174.3,16.99
2015-04-19 12:46:24,482762758,178.0,16.9,239.8,64.1,65.1,22.0,4.16,16.7,172.9,16.82
2015-04-19 12:51:24,482763058,178.7,17.0,238.5,43.9,45.0,22.0,4.16,16.7,174.1,16.93
2015-04-19 12:56:24,482763358,179.5,17.0,238.2,48.4,49.8,22.3,4.16,16.8,178.3,17.32
2015-04-19 13:01:24,482763658,179.5,17.1,237.7,40.6,41.8,22.3,4.16,16.8,169.9,16.50
2015-04-19 13:06:24,482763958,178.5,17.1,237.8,63.1,64.3,22.0,4.16,16.8,168.6,16.37
2015-04-19 13:11:24,482764258,179.8,17.1,237.7,83.8,85.5,22.0,4.16,16.8,170.5,16.54
2015-04-19 13:16:24,482764558,178.8,17.1,238.2,43.7,45.0,21.8,4.16,16.8,163.1,15.83
2015-04-19 13:21:24,482764858,178.8,17.1,239.3,49.8,51.4,21.8,4.16,16.8,159.1,15.45
2015-04-19 13:26:24,482765158,178.7,17.1,237.0,64.7,65.9,21.5,4.16,16.8,156.8,15.24
2015-04-19 13:31:24,482765458,178.2,17.1,237.0,43.9,45.0,21.3,4.16,16.7,158.8,15.43
2015-04-19 13:36:24,482765758,178.3,17.1,238.0,51.5,52.2,21.3,4.16,16.7,163.9,15.92
2015-04-19 13:41:24,482766058,177.5,17.1,237.5,31.8,32.3,21.0,4.16,16.8,171.5,16.66
2015-04-19 13:46:24,482766358,178.7,17.1,238.2,49.6,50.6,21.0,4.16,16.8,171.3,16.64
2015-04-19 13:51:24,482766658,178.8,17.1,238.0,55.0,56.2,21.0,4.16,16.8,173.7,16.86
2015-04-19 13:56:24,482766958,177.2,17.1,239.5,52.9,54.6,21.0,4.16,16.8,176.5,17.11
2015-04-19 14:01:24,482767258,178.0,17.2,238.8,38.7,39.5,21.0,4.16,16.9,172.1,16.68
2015-04-19 14:06:24,482767558,176.8,17.2,239.2,40.2,41.0,21.3,4.16,16.9,169.7,16.45
2015-04-19 14:11:24,482767858,178.2,17.2,238.8,54.6,56.2,21.0,4.16,16.9,169.4,16.42
2015-04-19 14:16:24,482768158,178.0,17.2,237.0,46.2,47.4,21.0,4.16,16.8,159.2,15.44
2015-04-19 14:21:24,482768458,178.0,17.2,238.0,65.5,66.7,21.0,4.16,16.8,155.0,15.04
2015-04-19 14:26:24,482768758,177.8,17.1,238.0,65.7,67.5,20.8,4.16,16.8,152.6,14.82
2015-04-19 14:31:24,482769058,178.2,17.1,237.2,48.8,49.8,20.8,4.16,16.7,152.5,14.82
2015-04-19 14:36:24,482769358,177.5,17.0,237.3,41.8,42.6,20.5,4.16,16.7,153.2,14.91
2015-04-19 14:41:24,482769658,177.3,17.0,237.2,41.6,42.6,20.5,4.16,16.6,157.0,15.29
2015-04-19 14:46:24,482769958,176.8,17.0,236.8,54.3,55.4,20.3,4.16,16.6,160.6,15.65
2015-04-19 14:51:24,482770258,178.2,16.9,238.8,26.8,27.6,20.3,4.16,16.6,160.4,15.64
2015-04-19 14:56:24,482770558,178.0,16.9,237.0,48.2,49.0,20.0,4.16,16.6,158.8,15.49
2015-04-19 15:01:24,482770858,178.2,16.9,239.3,64.5,65.9,20.0,4.16,16.5,155.3,15.15
2015-04-19 15:06:24,482771158,177.8,16.9,235.8,30.8,31.5,20.0,4.16,16.5,161.0,15.72
2015-04-19 15:11:24,482771458,177.8,16.8,237.5,31.2,32.3,19.8,4.16,16.5,159.2,15.55
2015-04-19 15:16:24,482771758,177.3,16.8,236.3,48.0,49.0,19.5,4.16,16.5,155.0,15.14
2015-04-19 15:21:24,482772058,177.2,16.8,237.8,21.5,22.1,19.5,4.16,16.5,148.6,14.53
2015-04-19 15:26:24,482772358,177.7,16.8,238.8,17.9,18.2,19.3,4.16,16.4,142.7,13.96
2015-04-19 15:31:24,482772658,177.8,16.8,237.2,45.5,46.6,19.3,4.16,16.4,138.4,13.55
2015-04-19 15:36:24,482772958,177.2,16.7,239.5,21.5,22.1,19.0,4.16,16.3,135.5,13.28
2015-04-19 15:41:25,482773258,178.3,16.7,238.3,17.9,18.2,18.8,4.16,16.3,134.3,13.18
2015-04-19 15:46:24,482773558,177.0,16.6,237.7,20.2,20.5,18.5,4.16,16.2,133.6,13.12
2015-04-19 15:51:24,482773858,178.0,16.6,237.7,19.8,20.5,18.5,4.16,16.2,131.8,12.95
2015-04-19 15:56:24,482774158,178.7,16.5,239.2,18.7,18.9,18.3,4.16,16.1,130.0,12.80
2015-04-19 16:01:24,482774458,178.8,16.5,240.0,19.2,19.7,18.0,4.16,16.1,128.8,12.69
2015-04-19 16:06:24,482774758,178.5,16.4,237.5,18.1,18.2,17.8,4.16,16.0,128.5,12.67
2015-04-19 16:11:24,482775058,178.3,16.4,238.7,17.5,18.2,17.8,4.16,16.0,127.4,12.58
2015-04-19 16:16:25,482775358,177.2,16.3,239.8,17.5,17.4,17.5,4.16,15.9,126.0,12.45
2015-04-19 16:21:24,482775658,178.3,16.3,240.0,22.4,22.9,17.3,4.16,15.9,125.5,12.41
2015-04-19 16:26:25,482775958,178.0,16.2,239.0,16.4,16.6,17.3,4.16,15.9,123.7,12.25
2015-04-19 16:31:24,482776258,177.3,16.2,240.8,15.8,15.8,17.0,4.16,15.8,121.8,12.07
2015-04-19 16:36:24,482776558,178.0,16.2,238.8,17.9,18.2,16.8,4.16,15.8,120.0,11.90
2015-04-19 16:41:24,482776858,176.8,16.1,239.2,23.4,23.7,16.8,4.16,15.7,119.6,11.87
2015-04-19 16:46:24,482777158,178.0,16.0,238.5,26.8,27.6,16.5,4.16,15.7,119.0,11.83
2015-04-19 16:51:24,482777458,177.8,16.0,238.2,27.2,27.6,16.3,4.16,15.6,118.2,11.76
2015-04-19 16:56:24,482777758,178.0,16.0,239.0,61.0,62.7,16.3,4.16,15.6,116.5,11.61
2015-04-19 17:01:25,482778058,177.0,15.9,238.0,17.3,17.4,16.0,4.16,15.5,115.3,11.50
2015-04-19 17:06:24,482778358,177.7,15.8,238.5,16.2,16.6,15.8,4.16,15.5,114.1,11.40
2015-04-19 17:11:24,482778658,178.2,15.8,237.7,19.0,18.9,15.8,4.16,15.4,113.1,11.31
2015-04-19 17:16:24,482778958,176.8,15.8,238.8,20.2,20.5,15.5,4.16,15.3,111.8,11.19
2015-04-19 17:21:24,482779258,177.3,15.7,238.3,18.3,18.2,15.3,4.16,15.3,110.4,11.06
2015-04-19 17:26:24,482779558,177.2,15.6,241.3,20.0,20.5,15.3,4.16,15.2,110.2,11.05
2015-04-19 17:31:24,482779858,177.3,15.6,238.3,20.4,20.5,15.0,4.16,15.2,109.8,11.03
2015-04-19 17:36:24,482780158,177.3,15.5,241.0,19.2,19.7,14.8,4.16,15.1,109.1,10.97
2015-04-19 17:41:24,482780458,176.5,15.5,239.0,16.0,16.6,14.8,4.16,15.1,109.0,10.98
2015-04-19 17:46:24,482780758,177.0,15.4,240.2,22.8,23.7,14.5,4.16,15.0,108.4,10.92
2015-04-19 17:51:24,482781058,178.3,15.4,239.7,47.4,48.2,14.3,4.16,15.0,106.8,10.77
2015-04-19 17:56:24,482781358,177.7,15.3,238.7,26.6,26.8,14.3,4.16,14.9,104.1,10.51
2015-04-19 18:01:24,482781658,178.3,15.3,240.3,20.6,21.3,14.0,4.16,14.9,102.6,10.37
2015-04-19 18:06:24,482781958,177.7,15.2,241.7,20.4,20.5,14.0,4.16,14.8,101.3,10.25
2015-04-19 18:11:24,482782258,177.3,15.2,238.0,27.0,27.6,13.8,4.16,14.8,100.3,10.16
2015-04-19 18:16:24,482782558,177.8,15.1,238.0,51.1,52.2,13.5,4.16,14.7,99.5,10.10
2015-04-19 18:21:24,482782858,177.7,15.1,240.8,27.2,28.4,13.5,4.16,14.7,98.1,9.96
2015-04-19 18:26:24,482783158,176.8,15.0,240.0,94.7,96.2,13.3,4.16,14.6,96.7,9.83
2015-04-19 18:31:24,482783458,176.7,15.0,240.3,16.8,17.4,13.3,4.17,14.6,95.1,9.68
2015-04-19 18:36:24,482783758,176.5,14.9,239.5,27.4,28.4,13.0,4.17,14.5,93.9,9.57
2015-04-19 18:41:24,482784058,176.2,14.9,238.5,71.5,73.2,13.0,4.17,14.5,93.1,9.50
2015-04-19 18:46:24,482784358,176.0,14.8,240.2,16.2,16.6,12.8,4.17,14.4,92.6,9.45
2015-04-19 18:51:24,482784658,175.8,14.8,236.3,43.5,45.0,12.8,4.17,14.4,92.0,9.41
2015-04-19 18:56:24,482784958,176.3,14.8,239.3,70.1,71.6,12.5,4.16,14.3,91.6,9.37
2015-04-19 19:01:24,482785258,176.0,14.7,241.3,64.1,65.1,12.5,4.17,14.3,91.1,9.33
2015-04-19 19:06:24,482785558,176.3,14.7,237.2,62.9,64.3,12.5,4.17,14.3,90.7,9.29
2015-04-19 19:11:24,482785858,176.7,14.6,237.8,106.9,109.4,12.3,4.17,14.2,90.4,9.27
2015-04-19 19:16:25,482786158,176.7,14.6,241.2,95.8,97.8,12.3,4.17,14.2,90.3,9.27
2015-04-19 19:21:24,482786458,176.2,14.5,239.7,107.1,109.4,12.3,4.17,14.1,89.9,9.24
2015-04-19 19:26:24,482786758,177.3,14.5,237.8,46.8,47.4,12.3,4.17,14.1,89.8,9.23
2015-04-19 19:31:24,482787058,176.2,14.4,237.2,42.4,43.4,12.0,4.17,14.0,89.3,9.19
2015-04-19 19:36:24,482787358,176.2,14.4,241.5,52.7,54.6,12.0,4.17,14.0,89.3,9.21
2015-04-19 19:41:24,482787658,175.3,14.4,238.7,31.4,32.3,12.0,4.17,13.9,89.0,9.18
2015-04-19 19:46:24,482787958,175.7,14.3,237.5,86.2,87.9,11.8,4.17,13.9,88.8,9.17
2015-04-19 19:51:24,482788258,175.8,14.3,240.0,53.7,54.6,11.8,4.17,13.9,88.8,9.18
2015-04-19 19:56:24,482788558,176.0,14.2,236.7,64.9,65.9,11.8,4.17,13.8,88.5,9.16
2015-04-19 20:01:24,482788858,175.2,14.2,241.3,53.1,54.6,11.8,4.17,13.8,88.5,9.17
2015-04-19 20:06:24,482789158,174.7,14.1,238.5,112.7,114.4,11.5,4.17,13.7,88.4,9.16
2015-04-19 20:11:25,482789458,175.0,14.1,241.2,67.7,69.2,11.5,4.16,13.7,88.4,9.17
2015-04-19 20:16:24,482789758,175.8,14.0,239.3,118.3,120.3,11.5,4.17,13.7,88.3,9.17
2015-04-19 20:21:24,482790058,174.8,14.0,240.5,105.2,106.9,11.5,4.17,13.6,88.0,9.15
2015-04-19 20:26:24,482790358,175.7,14.0,240.7,106.7,108.6,11.5,4.17,13.6,88.2,9.17
2015-04-19 20:31:24,482790658,176.5,14.0,240.0,80.1,82.2,11.3,4.17,13.6,88.1,9.17
2015-04-19 20:36:24,482790958,176.0,13.9,238.0,77.5,79.7,11.3,4.17,13.5,88.1,9.17
2015-04-19 20:41:24,482791258,176.0,13.9,237.2,193.3,194.0,11.3,4.16,13.5,88.1,9.19
2015-04-19 20:46:24,482791558,176.2,13.9,237.7,48.8,50.6,11.0,4.16,13.5,88.0,9.18
2015-04-19 20:51:24,482791858,175.7,13.8,235.3,30.8,31.5,11.0,4.16,13.4,88.0,9.18
2015-04-19 20:56:24,482792158,175.3,13.7,238.7,98.8,100.3,11.0,4.16,13.4,88.1,9.20
2015-04-19 21:01:24,482792458,176.2,13.7,240.5,8.5,8.0,10.8,4.16,13.4,88.0,9.20
2015-04-19 21:06:24,482792758,175.5,13.7,240.0,7.1,7.2,10.8,4.16,13.3,88.1,9.22
2015-04-19 21:11:24,482793058,176.8,13.7,238.5,6.3,6.5,10.8,4.17,13.3,88.0,9.21
2015-04-19 21:16:24,482793358,176.2,13.6,238.7,5.9,5.7,10.5,4.17,13.3,88.3,9.25
2015-04-19 21:21:24,482793658,175.8,13.6,239.0,6.7,6.5,10.5,4.16,13.2,87.9,9.22
2015-04-19 21:26:24,482793958,176.7,13.5,238.5,10.0,9.6,10.3,4.17,13.2,87.8,9.21
2015-04-19 21:31:24,482794258,176.7,13.5,239.8,7.8,8.0,10.3,4.17,13.2,88.0,9.24
2015-04-19 21:36:24,482794558,176.5,13.5,239.3,7.2,7.2,10.0,4.16,13.1,88.0,9.25
2015-04-19 21:41:24,482794858,177.0,13.5,238.7,7.1,7.2,10.0,4.16,13.1,88.1,9.26
2015-04-19 21:46:24,482795158,176.8,13.5,239.3,6.5,6.5,9.8,4.17,13.1,87.9,9.25
2015-04-19 21:51:24,482795458,177.5,13.4,239.5,6.7,6.5,9.8,4.17,13.1,87.9,9.26
2015-04-19 21:56:25,482795758,176.8,13.4,240.3,6.9,6.5,9.5,4.17,13.0,88.0,9.27
2015-04-19 22:01:24,482796058,178.0,13.3,238.5,6.5,6.5,9.5,4.16,13.0,88.1,9.28
2015-04-19 22:06:24,482796358,176.8,13.3,240.2,5.8,5.7,9.5,4.16,13.0,88.1,9.29
2015-04-19 22:11:24,482796658,178.8,13.3,241.7,8.4,8.0,9.3,4.17,12.9,88.1,9.30
2015-04-19 22:16:24,482796958,177.7,13.3,236.5,6.3,6.5,9.3,4.16,12.9,88.1,9.30
2015-04-19 22:21:24,482797258,176.2,13.3,239.2,6.1,5.7,9.3,4.16,12.9,88.2,9.32
2015-04-19 22:26:24,482797558,177.3,13.2,240.5,5.9,5.7,9.3,4.16,12.9,88.0,9.30
2015-04-19 22:31:24,482797858,177.8,13.2,240.7,6.5,6.5,9.3,4.17,12.8,88.2,9.32
2015-04-19 22:36:25,482798158,177.8,13.2,237.7,9.1,8.8,9.3,4.16,12.8,88.1,9.32
2015-04-19 22:41:24,482798458,177.8,13.1,240.0,6.1,5.7,9.3,4.16,12.8,88.4,9.36
2015-04-19 22:46:24,482798758,178.2,13.1,241.0,7.4,7.2,9.3,4.16,12.7,88.3,9.36
2015-04-19 22:51:24,482799058,177.5,13.1,239.0,8.7,8.8,9.3,4.17,12.7,88.5,9.38
2015-04-19 22:56:24,482799358,179.5,13.1,238.0,7.4,7.2,9.3,4.16,12.7,88.1,9.35
2015-04-19 23:01:24,482799658,178.5,13.0,238.0,7.6,7.2,9.3,4.17,12.7,88.2,9.36
2015-04-19 23:06:24,482799958,178.3,13.0,241.7,7.4,7.2,9.3,4.17,12.6,88.4,9.39
2015-04-19 23:11:24,482800258,179.2,13.0,238.0,7.4,7.2,9.3,4.17,12.6,88.4,9.40
2015-04-19 23:16:24,482800558,178.7,12.9,240.0,6.9,6.5,9.3,4.16,12.6,88.2,9.38
2015-04-19 23:21:24,482800858,178.8,12.9,237.5,8.2,8.0,9.3,4.17,12.6,88.4,9.41
2015-04-19 23:26:24,482801158,178.8,12.9,239.2,7.4,7.2,9.3,4.17,12.5,88.3,9.40
2015-04-19 23:31:24,482801458,179.2,12.9,237.3,7.6,7.2,9.3,4.16,12.5,88.1,9.39
2015-04-19 23:36:24,482801758,178.8,12.9,240.3,7.2,7.2,9.5,4.16,12.5,88.4,9.42
2015-04-19 23:41:24,482802058,179.8,12.8,239.7,6.3,6.5,9.5,4.16,12.5,88.5,9.43
2015-04-19 23:46:24,482802358,178.5,12.8,238.7,9.5,9.6,9.5,4.16,12.4,88.2,9.41
2015-04-19 23:51:24,482802658,178.3,12.7,237.8,9.7,9.6,9.5,4.16,12.4,88.5,9.44
2015-04-19 23:56:24,482802958,180.0,12.7,239.3,73.7,75.7,9.5,4.16,12.4,88.4,9.44
2015-04-20 00:01:24,482803258,178.3,12.7,239.0,20.6,21.3,9.5,4.16,12.4,88.5,9.46
2015-04-20 00:06:24,482803558,178.3,12.7,239.0,70.1,71.6,9.5,4.16,12.3,88.6,9.47
2015-04-20 00:11:24,482803858,178.0,12.7,240.2,70.7,72.4,9.5,4.16,12.3,88.7,9.49
2015-04-20 00:16:24,482804158,178.8,12.7,239.5,62.3,63.5,9.5,4.16,12.3,88.7,9.49
2015-04-20 00:21:24,482804458,179.2,12.7,242.0,109.8,111.9,9.5,4.16,12.3,88.2,9.44
2015-04-20 00:26:24,482804758,179.7,12.6,240.2,9.1,8.8,9.5,4.16,12.3,88.1,9.43
2015-04-20 00:31:24,482805058,178.7,12.6,239.0,11.2,11.1,9.5,4.16,12.2,88.2,9.46
2015-04-20 00:36:24,482805358,179.5,12.6,240.2,7.6,7.2,9.5,4.16,12.2,88.5,9.49
2015-04-20 00:41:24,482805658,179.2,12.6,241.5,8.9,8.8,9.8,4.16,12.2,88.5,9.50
2015-04-20 00:46:24,482805958,179.2,12.5,240.2,9.3,9.6,9.8,4.16,12.2,88.6,9.51
2015-04-20 00:51:24,482806258,179.7,12.5,239.7,10.2,10.4,9.8,4.16,12.2,88.4,9.49
2015-04-20 00:56:24,482806558,180.5,12.5,239.3,10.4,10.4,9.8,4.16,12.2,88.4,9.50
2015-04-20 01:01:24,482806858,180.0,12.5,238.2,9.1,8.8,9.8,4.16,12.1,88.5,9.51
2015-04-20 01:06:24,482807158,179.7,12.5,240.3,5.9,5.7,9.8,4.16,12.1,88.2,9.48
2015-04-20 01:11:24,482807458,179.2,12.5,240.3,10.4,10.4,10.0,4.16,12.1,88.2,9.48
2015-04-20 01:16:24,482807758,178.3,12.5,240.7,11.3,11.1,10.0,4.16,12.1,88.3,9.50
2015-04-20 01:21:24,482808058,180.3,12.4,242.7,12.5,12.7,10.0,4.16,12.1,88.6,9.53
2015-04-20 01:26:24,482808358,179.0,12.4,240.7,8.2,8.0,10.0,4.16,12.0,88.5,9.52
2015-04-20 01:31:24,482808658,178.8,12.4,237.0,11.2,11.1,10.0,4.16,12.0,88.8,9.57
2015-04-20 01:36:24,482808958,179.0,12.4,238.7,12.1,11.9,9.8,4.16,12.0,88.8,9.57
2015-04-20 01:41:24,482809258,180.5,12.3,239.8,10.6,10.4,9.8,4.16,12.0,88.7,9.56
2015-04-20 01:46:24,482809558,179.7,12.3,238.2,11.3,11.1,9.8,4.16,12.0,88.8,9.57
2015-04-20 01:51:24,482809858,179.7,12.3,238.3,11.3,11.1,9.8,4.16,11.9,88.9,9.59
2015-04-20 01:56:24,482810158,180.0,12.3,239.3,9.1,8.8,9.8,4.16,11.9,88.8,9.58
2015-04-20 02:01:24,482810458,179.7,12.3,240.7,10.8,11.1,9.8,4.16,11.9,88.8,9.59
2015-04-20 02:06:24,482810758,179.8,12.3,240.0,9.3,9.6,9.8,4.16,11.9,88.7,9.58
2015-04-20 02:11:24,482811058,180.3,12.2,237.5,8.2,8.0,9.8,4.16,11.9,88.6,9.58
2015-04-20 02:16:24,482811358,180.3,12.2,239.3,11.7,11.9,9.8,4.16,11.9,88.8,9.60
2015-04-20 02:21:24,482811658,180.3,12.2,241.2,11.9,11.9,9.8,4.16,11.8,88.9,9.61
2015-04-20 02:26:24,482811958,180.0,12.2,239.5,9.8,9.6,9.8,4.16,11.8,88.7,9.59
2015-04-20 02:31:24,482812258,181.2,12.2,239.5,17.5,17.4,9.8,4.16,11.8,88.8,9.61
2015-04-20 02:36:24,482812558,181.5,12.1,236.8,10.2,10.4,9.8,4.16,11.8,89.0,9.64
2015-04-20 02:41:24,482812858,181.5,12.1,238.2,17.7,18.2,9.8,4.16,11.8,88.7,9.61
2015-04-20 02:46:24,482813158,182.3,12.1,237.3,13.4,13.5,10.0,4.16,11.8,88.8,9.63
2015-04-20 02:51:24,482813458,183.7,12.1,239.7,14.3,14.3,10.0,4.16,11.7,88.8,9.63
2015-04-20 02:56:24,482813758,183.8,12.1,238.2,12.3,12.7,10.0,4.16,11.7,88.8,9.63
2015-04-20 03:01:24,482814058,183.7,12.1,236.3,17.9,18.2,10.0,4.16,11.7,88.7,9.62
2015-04-20 03:06:24,482814358,185.2,12.1,238.7,17.2,17.4,10.0,4.16,11.7,88.8,9.64
2015-04-20 03:11:24,482814658,185.5,12.1,234.7,15.8,15.8,10.0,4.16,11.7,89.1,9.67
2015-04-20 03:16:24,482814958,185.8,12.0,234.2,16.4,16.6,10.0,4.16,11.7,89.1,9.68
2015-04-20 03:21:24,482815258,185.3,12.0,233.3,16.2,16.6,10.0,4.16,11.7,89.3,9.70
2015-04-20 03:26:24,482815558,186.2,12.0,235.3,15.5,15.8,10.3,4.16,11.6,89.2,9.69
2015-04-20 03:31:24,482815858,188.5,12.0,234.5,17.7,18.2,10.3,4.16,11.6,89.5,9.73
2015-04-20 03:36:24,482816158,188.3,12.0,233.7,17.9,18.2,10.3,4.16,11.6,89.4,9.72
2015-04-20 03:41:25,482816458,190.2,12.0,232.8,20.4,20.5,10.3,4.16,11.6,89.5,9.73
2015-04-20 03:46:24,482816758,191.8,12.0,230.0,14.0,14.3,10.3,4.16,11.6,89.5,9.74
2015-04-20 03:51:24,482817058,192.0,11.9,231.5,11.3,11.1,10.3,4.16,11.6,89.8,9.77
2015-04-20 03:56:24,482817358,193.7,11.9,230.2,9.3,8.8,10.3,4.16,11.5,89.9,9.79
2015-04-20 04:01:24,482817658,195.5,11.9,230.5,17.3,17.4,10.3,4.16,11.5,90.3,9.84
2015-04-20 04:06:24,482817958,198.3,11.9,226.0,14.3,14.3,10.3,4.16,11.5,90.2,9.83
2015-04-20 04:11:24,482818258,198.8,11.9,226.2,14.7,15.0,10.5,4.16,11.5,90.6,9.88
2015-04-20 04:16:24,482818558,200.8,11.9,225.2,17.3,17.4,10.5,4.16,11.5,90.8,9.91
2015-04-20 04:21:24,482818858,204.7,11.8,226.0,15.5,15.8,10.5,4.16,11.5,91.0,9.93
2015-04-20 04:26:24,482819158,206.7,11.8,223.7,18.9,18.9,10.5,4.16,11.4,91.3,9.96
2015-04-20 04:31:24,482819458,211.7,11.8,223.7,20.7,21.3,10.5,4.16,11.4,91.4,9.97
2015-04-20 04:36:24,482819758,217.2,11.8,222.2,17.3,17.4,10.5,4.16,11.4,91.6,10.01
2015-04-20 04:41:24,482820058,222.3,11.8,218.5,23.2,23.7,10.8,4.16,11.4,91.7,10.02
2015-04-20 04:46:24,482820358,228.0,11.7,216.5,28.0,28.4,10.8,4.16,11.4,91.9,10.05
2015-04-20 04:51:24,482820658,233.0,11.7,212.7,31.4,32.3,10.8,4.16,11.3,91.8,10.05
2015-04-20 04:56:24,482820958,239.8,11.7,210.5,44.7,45.8,10.8,4.16,11.3,92.1,10.09
2015-04-20 05:01:24,482821258,246.2,11.7,203.7,51.1,52.2,11.0,4.16,11.3,92.1,10.09
2015-04-20 05:06:24,482821558,256.2,11.7,204.5,51.1,52.2,11.0,4.16,11.3,92.3,10.12
2015-04-20 05:11:24,482821858,267.5,11.6,199.2,66.3,67.5,11.0,4.15,11.2,92.3,10.13
2015-04-20 05:16:24,482822158,280.0,11.6,188.2,65.9,67.5,11.0,4.15,11.2,92.5,10.15
2015-04-20 05:21:24,482822458,293.8,11.6,180.3,80.5,82.2,11.3,4.16,11.2,92.6,10.17
2015-04-20 05:26:24,482822758,309.8,11.6,175.7,110.8,112.8,11.3,4.16,11.2,92.6,10.17
2015-04-20 05:31:24,482823058,326.0,11.6,170.5,100.9,102.8,11.3,4.16,11.2,92.6,10.17
2015-04-20 05:36:24,482823358,343.2,11.6,165.2,119.6,121.1,11.3,4.16,11.2,92.8,10.19
2015-04-20 05:41:24,482823658,359.3,11.5,159.5,137.4,138.9,11.5,4.16,11.2,92.8,10.19
2015-04-20 05:46:24,482823958,376.2,11.5,153.3,144.2,145.7,11.5,4.15,11.1,93.3,10.26
2015-04-20 05:51:24,482824258,390.2,11.5,152.5,164.8,166.2,11.5,4.16,11.1,93.5,10.27
2015-04-20 05:56:24,482824558,409.7,11.5,144.7,154.3,155.9,11.8,4.15,11.1,93.6,10.29
2015-04-20 06:01:24,482824858,426.2,11.5,150.3,213.8,214.3,11.8,4.16,11.1,93.5,10.28
2015-04-20 06:06:24,482825158,440.8,11.5,150.0,177.7,179.2,11.8,4.16,11.1,93.6,10.30
2015-04-20 06:11:24,482825458,452.3,11.5,149.5,186.4,187.0,11.8,4.16,11.1,93.3,10.27
2015-04-20 06:16:24,482825758,462.5,11.5,147.8,209.0,209.9,12.0,4.16,11.1,93.3,10.27
2015-04-20 06:21:24,482826058,476.8,11.5,146.3,195.3,195.8,12.0,4.15,11.1,93.3,10.27
2015-04-20 06:26:24,482826358,482.2,11.5,142.2,195.5,196.7,12.3,4.15,11.1,93.3,10.27
2015-04-20 06:31:24,482826658,488.7,11.5,139.3,196.0,196.7,12.5,4.15,11.1,93.3,10.27
2015-04-20 06:36:24,482826958,494.7,11.5,136.5,200.0,201.1,12.5,4.15,11.1,93.2,10.26
2015-04-20 06:41:24,482827258,498.3,11.5,132.5,205.4,206.4,12.8,4.14,11.1,93.3,10.27
2015-04-20 06:46:24,482827558,500.8,11.5,129.7,199.6,200.2,12.8,4.14,11.1,93.2,10.26
2015-04-20 06:51:24,482827858,502.2,11.5,126.7,191.7,192.3,13.0,4.14,11.1,93.1,10.25
2015-04-20 06:56:24,482828158,501.2,11.5,126.0,199.8,200.2,13.0,4.15,11.1,93.4,10.27
2015-04-20 07:01:24,482828458,500.3,11.5,128.3,179.3,180.1,13.3,4.14,11.1,93.2,10.25
2015-04-20 07:06:24,482828758,498.0,11.5,128.2,173.5,174.9,13.3,4.14,11.1,93.3,10.26
2015-04-20 07:11:24,482829058,491.8,11.5,129.0,164.5,166.2,13.5,4.14,11.1,93.2,10.24
2015-04-20 07:16:24,482829358,489.7,11.5,129.5,160.0,161.9,13.5,4.15,11.2,93.1,10.23
2015-04-20 07:21:24,482829658,486.5,11.5,132.3,147.8,149.9,13.8,4.14,11.2,93.1,10.23
2015-04-20 07:26:25,482829958,480.0,11.6,131.0,141.4,143.1,13.8,4.14,11.2,93.1,10.22
2015-04-20 07:31:24,482830258,476.2,11.6,136.8,138.0,139.7,13.8,4.14,11.2,93.2,10.22
2015-04-20 07:36:24,482830558,470.2,11.6,134.3,125.9,127.9,14.0,4.14,11.2,93.2,10.23
2015-04-20 07:41:24,482830858,464.2,11.6,133.5,130.1,132.1,14.0,4.14,11.3,93.1,10.21
2015-04-20 07:46:24,482831158,460.2,11.6,133.3,111.9,113.6,14.0,4.14,11.3,93.3,10.22
2015-04-20 07:51:25,482831458,451.5,11.7,132.5,106.3,108.6,14.0,4.14,11.3,93.2,10.21
2015-04-20 07:56:24,482831758,446.3,11.7,132.7,99.1,101.1,14.3,4.15,11.3,93.4,10.23
2015-04-20 08:01:24,482832058,439.8,11.7,130.7,92.3,94.5,14.3,4.14,11.3,93.5,10.23
2015-04-20 08:06:24,482832358,432.2,11.7,128.5,90.5,92.0,14.3,4.14,11.3,93.4,10.22
2015-04-20 08:11:24,482832658,427.8,11.7,129.8,86.4,87.9,14.3,4.15,11.4,93.4,10.22
2015-04-20 08:16:24,482832958,418.3,11.7,129.5,87.0,88.8,14.3,4.14,11.4,93.5,10.22
2015-04-20 08:21:25,482833258,413.0,11.7,128.7,76.7,78.1,14.5,4.15,11.4,93.6,10.23
2015-04-20 08:26:24,482833558,407.3,11.7,130.3,72.5,74.0,14.5,4.14,11.4,93.6,10.23
2015-04-20 08:31:24,482833858,402.2,11.8,127.5,70.5,72.4,14.5,4.14,11.4,93.7,10.24
2015-04-20 08:36:24,482834158,395.3,11.8,131.2,65.1,66.7,14.5,4.15,11.4,94.0,10.27
2015-04-20 08:41:24,482834458,388.7,11.8,132.0,64.1,65.9,14.5,4.14,11.5,94.0,10.26
2015-04-20 08:46:24,482834758,384.7,11.8,132.0,60.8,61.9,14.8,4.15,11.5,94.4,10.30
2015-04-20 08:51:24,482835058,377.5,11.8,131.2,56.8,57.9,14.8,4.15,11.5,94.7,10.33
2015-04-20 08:56:24,482835358,369.8,11.9,130.8,53.3,54.6,14.8,4.15,11.5,94.6,10.31
2015-04-20 09:01:24,482835658,365.7,11.9,131.3,52.5,53.8,14.8,4.15,11.5,95.1,10.36
2015-04-20 09:06:24,482835958,360.7,11.9,129.0,50.3,51.4,15.0,4.15,11.5,95.8,10.44
2015-04-20 09:11:24,482836258,354.3,11.9,129.7,47.2,48.2,15.0,4.15,11.6,95.8,10.43
2015-04-20 09:16:24,482836558,349.8,11.9,132.0,44.7,45.8,15.0,4.15,11.6,95.4,10.38
2015-04-20 09:21:24,482836858,344.8,12.0,133.2,42.2,43.4,15.3,4.15,11.6,96.4,10.49
2015-04-20 09:26:25,482837158,340.2,12.0,135.2,41.2,41.8,15.3,4.15,11.6,96.1,10.45
2015-04-20 09:31:24,482837458,336.0,12.0,136.3,41.6,42.6,15.3,4.16,11.6,96.5,10.49
2015-04-20 09:36:24,482837758,329.8,12.0,135.3,39.3,40.3,15.3,4.16,11.7,96.6,10.50
2015-04-20 09:41:25,482838058,328.0,12.0,136.8,36.8,37.9,15.5,4.16,11.7,98.4,10.69
2015-04-20 09:46:25,482838358,323.7,12.1,134.2,35.2,36.3,15.5,4.16,11.7,99.7,10.82
2015-04-20 09:51:24,482838658,320.8,12.1,136.5,34.1,34.7,15.5,4.16,11.7,100.1,10.85
2015-04-20 09:56:25,482838958,316.8,12.1,136.5,34.8,35.5,15.8,4.16,11.8,101.7,11.02
2015-04-20 10:01:24,482839258,313.5,12.1,137.8,34.6,35.5,15.8,4.16,11.8,101.7,11.02
2015-04-20 10:06:24,482839558,311.3,12.1,138.3,30.4,30.7,16.0,4.16,11.8,103.2,11.17
2015-04-20 10:11:24,482839858,308.5,12.2,138.0,30.8,31.5,16.0,4.16,11.8,104.2,11.27
2015-04-20 10:16:24,482840158,304.5,12.2,139.0,28.9,29.2,16.3,4.16,11.9,105.6,11.41
2015-04-20 10:21:24,482840458,302.3,12.3,140.0,27.4,28.4,16.3,4.17,11.9,108.8,11.74
2015-04-20 10:26:24,482840758,300.5,12.3,139.3,26.8,27.6,16.5,4.17,12.0,107.8,11.62
2015-04-20 10:31:25,482841058,298.0,12.3,140.2,25.7,26.0,16.5,4.18,12.0,112.9,12.17
2015-04-20 10:36:24,482841358,295.8,12.4,143.2,26.0,26.8,16.8,4.18,12.1,112.2,12.08
2015-04-20 10:41:24,482841658,294.3,12.4,144.7,24.7,25.2,17.0,4.18,12.1,110.7,11.90
2015-04-20 10:46:24,482841958,291.7,12.5,141.5,24.5,25.2,17.0,4.18,12.1,108.3,11.63
2015-04-20 10:51:24,482842258,289.3,12.5,144.2,22.3,22.9,17.3,4.18,12.2,108.2,11.61
2015-04-20 10:56:24,482842558,287.7,12.5,143.7,22.4,22.9,17.3,4.18,12.2,108.9,11.68
2015-04-20 11:01:24,482842858,286.5,12.6,146.0,23.0,23.7,17.5,4.18,12.2,107.6,11.54
2015-04-20 11:06:24,482843158,284.3,12.6,145.2,22.1,22.1,17.5,4.18,12.3,107.9,11.56
2015-04-20 11:11:24,482843458,282.5,12.6,146.5,21.9,22.1,17.8,4.18,12.3,109.9,11.77
2015-04-20 11:16:24,482843758,281.0,12.7,149.2,21.1,21.3,17.8,4.18,12.3,109.2,11.69
2015-04-20 11:21:24,482844058,278.3,12.7,147.7,20.2,20.5,17.8,4.18,12.4,110.3,11.80
2015-04-20 11:26:24,482844358,277.3,12.7,149.0,20.2,20.5,18.0,4.19,12.4,114.6,12.24
2015-04-20 11:31:24,482844658,276.5,12.7,148.8,18.1,18.2,18.0,4.18,12.4,122.9,13.11
2015-04-20 11:36:24,482844958,274.2,12.8,150.8,20.9,21.3,18.3,4.18,12.5,119.8,12.77
2015-04-20 11:41:24,482845258,273.5,12.8,150.0,20.7,21.3,18.5,4.18,12.5,123.3,13.13
2015-04-20 11:46:24,482845558,270.5,12.9,151.3,18.5,18.9,18.8,4.18,12.6,128.2,13.63
2015-04-20 11:51:24,482845858,269.0,12.9,151.0,18.3,18.9,19.0,4.18,12.7,117.8,12.51
2015-04-20 11:56:25,482846158,268.2,13.0,153.5,18.5,18.9,19.3,4.18,12.7,112.0,11.88
2015-04-20 12:01:25,482846458,268.0,13.1,154.2,17.7,18.2,19.3,4.18,12.8,119.9,12.70
2015-04-20 12:06:25,482846758,266.0,13.1,156.3,18.1,18.2,19.5,4.18,12.8,132.9,14.06
2015-04-20 12:11:24,482847058,266.0,13.2,156.5,17.7,18.2,19.8,4.18,12.9,127.4,13.46
2015-04-20 12:16:24,482847358,263.3,13.2,158.0,17.0,17.4,20.0,4.18,13.0,129.9,13.69
2015-04-20 12:21:25,482847658,263.0,13.3,158.8,16.6,16.6,20.3,4.18,13.0,115.0,12.12
2015-04-20 12:26:24,482847958,261.2,13.3,158.2,16.0,16.6,20.5,4.18,13.0,113.5,11.95
2015-04-20 12:31:24,482848258,260.7,13.4,160.0,17.9,18.2,20.5,4.18,13.1,117.8,12.40
2015-04-20 12:36:25,482848558,258.0,13.4,160.5,18.3,18.9,20.8,4.18,13.1,117.5,12.36
2015-04-20 12:41:24,482848858,256.5,13.5,162.3,17.0,17.4,20.8,4.18,13.2,128.1,13.45
2015-04-20 12:46:24,482849158,254.7,13.5,163.0,17.3,17.4,21.0,4.18,13.3,142.5,14.93
2015-04-20 12:51:24,482849458,256.0,13.6,162.0,16.6,16.6,21.3,4.18,13.4,140.4,14.68
2015-04-20 12:56:24,482849758,254.8,13.7,162.3,16.6,16.6,21.8,4.17,13.4,137.1,14.30
2015-04-20 13:01:24,482850058,255.2,13.8,163.0,17.7,18.2,22.0,4.18,13.5,128.1,13.34
2015-04-20 13:06:24,482850358,252.0,13.9,162.5,15.1,15.0,22.3,4.18,13.6,135.1,14.06
2015-04-20 13:11:24,482850658,252.5,14.0,164.2,16.4,16.6,22.5,4.17,13.7,131.0,13.61
2015-04-20 13:16:25,482850958,252.2,14.0,162.2,16.2,16.6,22.8,4.18,13.8,141.5,14.66
2015-04-20 13:21:25,482851258,251.5,14.2,165.8,16.2,16.6,23.0,4.18,13.9,137.2,14.18
2015-04-20 13:26:24,482851558,247.0,14.2,164.0,15.3,15.0,23.3,4.18,13.9,145.7,15.04
2015-04-20 13:31:24,482851858,247.8,14.3,163.2,16.8,16.6,23.5,4.17,14.0,146.5,15.09
2015-04-20 13:36:24,482852158,248.7,14.4,166.8,18.3,18.9,23.8,4.17,14.1,150.4,15.46
2015-04-20 13:41:25,482852458,246.7,14.5,165.7,14.9,15.0,24.3,4.17,14.2,140.6,14.43
2015-04-20 13:46:24,482852758,244.8,14.6,167.3,15.5,15.8,24.5,4.17,14.3,152.5,15.61
2015-04-20 13:51:24,482853058,245.3,14.7,168.0,16.4,16.6,25.0,4.17,14.4,151.5,15.46
2015-04-20 13:56:24,482853358,243.2,14.8,168.2,15.1,15.0,25.5,4.17,14.5,146.1,14.89
2015-04-20 14:01:24,482853658,244.2,14.9,170.8,14.9,15.0,26.0,4.17,14.6,153.7,15.62
2015-04-20 14:06:24,482853958,244.3,15.0,170.7,14.7,15.0,26.5,4.17,14.8,156.6,15.87
2015-04-20 14:11:24,482854258,242.2,15.2,171.2,15.8,15.8,26.8,4.17,14.9,150.8,15.24
2015-04-20 14:16:24,482854558,242.0,15.3,171.7,15.5,15.8,27.0,4.16,15.0,128.9,13.01
2015-04-20 14:21:24,482854858,240.8,15.4,168.3,16.4,16.6,27.0,4.17,15.1,144.7,14.56
2015-04-20 14:26:25,482855158,240.8,15.4,171.3,16.2,16.6,27.3,4.17,15.2,150.5,15.12
2015-04-20 14:31:25,482855458,239.7,15.5,174.5,15.3,15.8,27.3,4.16,15.2,134.0,13.45
2015-04-20 14:36:25,482855758,240.3,15.6,173.5,14.5,15.0,27.3,4.16,15.3,124.4,12.47
2015-04-20 14:41:25,482856058,238.8,15.6,173.8,14.5,14.3,27.0,4.17,15.3,132.5,13.27
2015-04-20 14:46:24,482856358,239.7,15.7,173.2,16.0,15.8,26.8,4.17,15.4,122.7,12.28
2015-04-20 14:51:24,482856658,239.0,15.7,173.3,13.8,13.5,26.5,4.17,15.4,129.8,12.97
2015-04-20 14:56:24,482856958,237.3,15.8,172.5,16.4,16.6,26.5,4.16,15.4,136.5,13.64
2015-04-20 15:01:24,482857258,239.0,15.8,175.2,14.5,15.0,26.5,4.17,15.5,129.5,12.94
2015-04-20 15:06:24,482857558,237.8,15.8,175.0,16.0,15.8,26.5,4.17,15.5,120.1,11.99
2015-04-20 15:11:24,482857858,236.7,15.8,177.3,16.6,16.6,26.5,4.16,15.5,113.8,11.37
2015-04-20 15:16:25,482858158,235.0,15.8,177.3,14.7,15.0,26.3,4.17,15.4,115.5,11.54
2015-04-20 15:21:24,482858458,235.7,15.8,178.5,15.7,15.8,26.0,4.16,15.4,118.5,11.83
2015-04-20 15:26:25,482858758,232.3,15.8,178.3,18.3,18.9,25.8,4.17,15.5,144.2,14.40
2015-04-20 15:31:25,482859058,233.2,15.8,180.2,14.1,14.3,25.8,4.16,15.5,159.0,15.86
2015-04-20 15:36:24,482859358,232.8,15.9,179.3,15.7,15.8,26.0,4.16,15.6,158.5,15.79
2015-04-20 15:41:25,482859658,233.0,15.9,179.3,14.5,15.0,26.3,4.16,15.6,161.1,16.03
2015-04-20 15:46:25,482859958,233.3,16.0,181.2,15.7,15.8,26.8,4.16,15.7,152.7,15.18
2015-04-20 15:51:24,482860258,233.3,16.0,178.3,16.6,16.6,27.0,4.16,15.7,133.4,13.25
2015-04-20 15:56:24,482860558,233.0,16.0,181.0,15.8,15.8,27.0,4.17,15.7,112.5,11.17
2015-04-20 16:01:24,482860858,231.7,16.0,180.7,15.7,15.8,27.0,4.16,15.7,119.3,11.85
2015-04-20 16:06:25,482861158,230.8,16.0,182.0,14.0,14.3,26.8,4.17,15.7,111.5,11.07
2015-04-20 16:11:24,482861458,230.8,16.1,182.5,15.8,15.8,26.5,4.16,15.7,112.2,11.13
2015-04-20 16:16:25,482861758,229.7,16.1,184.3,14.3,14.3,26.0,4.16,15.8,111.8,11.10
2015-04-20 16:21:25,482862058,230.7,16.1,181.2,14.9,15.0,25.8,4.16,15.7,126.3,12.54
2015-04-20 16:26:24,482862358,230.0,16.1,184.5,17.2,17.4,25.5,4.16,15.7,117.4,11.65
2015-04-20 16:31:25,482862658,229.0,16.1,183.0,14.1,14.3,25.3,4.16,15.7,122.1,12.12
2015-04-20 16:36:24,482862958,228.2,16.1,183.7,15.3,15.8,25.0,4.16,15.7,123.8,12.29
2015-04-20 16:41:25,482863258,227.7,16.0,185.0,15.7,15.8,24.8,4.16,15.7,113.3,11.25
2015-04-20 16:46:24,482863558,228.3,16.0,185.3,17.2,17.4,24.5,4.16,15.7,111.1,11.03
2015-04-20 16:51:24,482863858,228.0,16.0,186.3,13.2,13.5,24.5,4.17,15.7,107.4,10.66
2015-04-20 16:56:24,482864158,226.5,16.0,185.2,13.2,13.5,24.3,4.16,15.7,103.3,10.26
2015-04-20 17:01:24,482864458,226.2,16.0,187.5,13.8,14.3,24.0,4.16,15.7,103.3,10.26
2015-04-20 17:06:25,482864758,226.2,16.0,186.7,14.5,15.0,23.8,4.17,15.7,110.2,10.94
2015-04-20 17:11:24,482865058,224.7,16.0,186.3,13.8,14.3,23.5,4.16,15.7,107.0,10.62
2015-04-20 17:16:24,482865358,224.2,16.0,189.7,14.5,14.3,23.5,4.17,15.7,104.0,10.33
2015-04-20 17:21:24,482865658,223.7,16.0,188.2,14.7,15.0,23.3,4.17,15.7,101.1,10.04
2015-04-20 17:26:25,482865958,223.3,16.0,188.8,12.7,12.7,23.0,4.16,15.7,98.6,9.80
2015-04-20 17:31:24,482866258,224.0,16.0,190.0,14.1,14.3,22.8,4.16,15.7,99.0,9.85
2015-04-20 17:36:25,482866558,222.5,16.0,191.2,14.3,14.3,22.8,4.16,15.6,98.8,9.83
2015-04-20 17:41:24,482866858,223.3,16.0,189.7,14.5,15.0,22.5,4.16,15.6,99.9,9.94
2015-04-20 17:46:25,482867158,222.0,16.0,190.0,22.1,22.1,22.3,4.16,15.6,101.5,10.10
2015-04-20 17:51:24,482867458,221.2,16.0,191.3,20.4,20.5,22.0,4.16,15.6,99.9,9.94
2015-04-20 17:56:24,482867758,220.7,16.0,191.2,18.5,18.9,22.0,4.16,15.6,99.5,9.90
2015-04-20 18:01:24,482868058,221.3,16.0,191.0,18.7,18.9,21.8,4.17,15.6,98.5,9.80
2015-04-20 18:06:25,482868358,222.0,16.0,190.7,21.5,22.1,21.8,4.16,15.6,98.9,9.84
2015-04-20 18:11:24,482868658,221.0,16.0,192.2,19.0,19.7,21.5,4.16,15.6,98.8,9.83
2015-04-20 18:16:24,482868958,220.2,16.0,194.8,19.0,19.7,21.5,4.16,15.6,98.2,9.78
2015-04-20 18:21:24,482869258,219.7,16.0,192.7,18.7,18.9,21.5,4.16,15.6,96.5,9.61
2015-04-20 18:26:24,482869558,219.2,16.0,191.3,21.1,21.3,21.3,4.16,15.6,94.5,9.41
2015-04-20 18:31:24,482869858,219.8,15.9,192.3,22.3,22.9,21.3,4.17,15.6,93.7,9.33
2015-04-20 18:36:25,482870158,219.0,15.9,193.5,21.5,22.1,21.3,4.17,15.6,93.0,9.26
2015-04-20 18:41:24,482870458,218.7,15.9,195.2,20.9,21.3,21.3,4.17,15.6,92.0,9.17
2015-04-20 18:46:24,482870758,218.5,15.9,193.7,21.3,21.3,21.0,4.17,15.5,90.9,9.06
2015-04-20 18:51:24,482871058,218.2,15.9,196.0,21.3,21.3,21.0,4.18,15.5,90.3,9.01
2015-04-20 18:56:24,482871358,218.2,15.9,197.5,21.5,22.1,20.8,4.18,15.5,89.9,8.97
2015-04-20 19:01:24,482871658,218.8,15.8,196.3,21.5,22.1,20.8,4.18,15.5,89.5,8.93
2015-04-20 19:06:24,482871958,217.5,15.8,196.0,23.0,23.7,20.5,4.18,15.5,89.4,8.92
2015-04-20 19:11:24,482872258,217.2,15.8,198.2,22.8,23.7,20.5,4.17,15.5,89.0,8.89
2015-04-20 19:16:24,482872558,217.0,15.8,197.7,20.9,21.3,20.3,4.17,15.4,88.9,8.88
2015-04-20 19:21:24,482872858,215.7,15.8,197.5,23.0,23.7,20.3,4.18,15.4,89.0,8.89
2015-04-20 19:26:24,482873158,216.5,15.8,198.3,23.2,23.7,20.0,4.17,15.4,89.0,8.90
2015-04-20 19:31:24,482873458,215.8,15.7,198.7,24.9,25.2,20.0,4.17,15.4,88.9,8.90
2015-04-20 19:36:24,482873758,216.8,15.7,197.7,24.0,24.4,19.8,4.17,15.3,88.5,8.86
2015-04-20 19:41:24,482874058,215.5,15.7,200.2,23.8,24.4,19.8,4.17,15.3,88.5,8.87
2015-04-20 19:46:24,482874358,215.0,15.7,197.2,22.4,22.9,19.8,4.17,15.3,88.8,8.90
2015-04-20 19:51:24,482874658,215.2,15.7,200.2,20.9,21.3,19.5,4.17,15.3,88.4,8.87
2015-04-20 19:56:24,482874958,213.7,15.6,198.5,24.5,25.2,19.5,4.17,15.3,88.4,8.86
2015-04-20 20:01:24,482875258,214.0,15.6,200.2,22.4,22.9,19.5,4.17,15.2,88.1,8.84
2015-04-20 20:06:24,482875558,213.5,15.6,200.5,23.0,23.7,19.3,4.17,15.2,88.3,8.86
2015-04-20 20:11:24,482875858,213.8,15.6,199.5,19.6,19.7,19.3,4.17,15.2,88.3,8.87
2015-04-20 20:16:24,482876158,213.8,15.6,199.3,23.6,24.4,19.3,4.17,15.2,88.2,8.86
2015-04-20 20:21:25,482876458,214.0,15.5,199.7,24.9,25.2,19.3,4.17,15.2,88.4,8.89
2015-04-20 20:26:24,482876758,213.0,15.5,200.5,24.0,24.4,19.0,4.17,15.1,88.4,8.88
2015-04-20 20:31:25,482877058,212.8,15.5,199.3,24.7,25.2,19.0,4.17,15.1,88.5,8.90
2015-04-20 20:36:24,482877358,212.8,15.5,201.0,21.1,21.3,19.0,4.17,15.1,88.4,8.90
2015-04-20 20:41:24,482877658,211.8,15.4,200.7,24.7,25.2,19.0,4.17,15.1,88.5,8.91
2015-04-20 20:46:24,482877958,211.7,15.4,202.2,23.6,23.7,19.0,4.17,15.0,88.5,8.92
2015-04-20 20:51:24,482878258,212.5,15.4,203.5,24.9,25.2,19.0,4.17,15.0,88.5,8.92
2015-04-20 20:56:24,482878558,212.2,15.4,202.2,21.7,22.1,19.0,4.17,15.0,88.6,8.93
2015-04-20 21:01:24,482878858,211.8,15.4,202.3,24.9,25.2,19.0,4.17,15.0,88.3,8.91
2015-04-20 21:06:24,482879158,211.8,15.3,204.3,27.0,27.6,19.0,4.17,15.0,88.4,8.93
2015-04-20 21:11:24,482879458,211.8,15.3,204.5,25.9,26.0,19.0,4.17,14.9,88.5,8.94
2015-04-20 21:16:24,482879758,211.0,15.3,203.0,23.0,23.7,18.8,4.17,14.9,88.1,8.90
2015-04-20 21:21:25,482880058,210.5,15.3,205.2,22.8,23.7,18.8,4.17,14.9,88.0,8.90
2015-04-20 21:26:24,482880358,211.2,15.3,203.8,22.8,23.7,18.8,4.17,14.9,88.1,8.91
2015-04-20 21:31:25,482880658,211.7,15.2,204.3,25.3,26.0,18.8,4.17,14.9,88.2,8.92
2015-04-20 21:36:26,482880958,211.0,15.2,205.8,25.1,26.0,18.8,4.17,14.8,88.4,8.94
2015-04-20 21:41:25,482881258,209.8,15.2,204.2,24.1,24.4,18.8,4.17,14.8,88.3,8.94
2015-04-20 21:46:24,482881558,211.3,15.2,206.2,20.7,21.3,18.5,4.17,14.8,88.3,8.94
2015-04-20 21:51:24,482881858,210.8,15.2,206.7,24.1,24.4,18.5,4.17,14.8,88.0,8.92
2015-04-20 21:56:24,482882158,210.0,15.1,206.5,26.8,27.6,18.3,4.17,14.7,88.4,8.97
2015-04-20 22:01:24,482882458,209.8,15.1,207.0,25.3,26.0,18.0,4.17,14.7,88.6,8.99
2015-04-20 22:06:24,482882758,211.2,15.1,204.7,25.9,26.0,17.8,4.17,14.7,88.4,8.98
2015-04-20 22:11:24,482883058,211.0,15.0,205.8,26.4,26.8,17.5,4.17,14.7,88.5,8.99
2015-04-20 22:16:24,482883358,212.2,15.0,203.8,27.6,28.4,17.3,4.17,14.6,88.7,9.01
2015-04-20 22:21:24,482883658,211.7,15.0,205.7,30.1,30.7,17.0,4.17,14.6,88.6,9.01
2015-04-20 22:26:25,482883958,211.5,15.0,205.0,28.7,29.2,16.8,4.17,14.6,88.8,9.04
2015-04-20 22:31:24,482884258,213.0,14.9,207.3,25.7,26.0,16.5,4.17,14.5,88.6,9.02
2015-04-20 22:36:24,482884558,213.2,14.9,204.0,25.7,26.0,16.3,4.17,14.5,88.7,9.04
2015-04-20 22:41:24,482884858,212.7,14.9,204.7,34.1,34.7,16.0,4.17,14.5,88.8,9.06
2015-04-20 22:46:24,482885158,213.7,14.8,207.0,27.6,28.4,16.0,4.17,14.4,88.5,9.03
2015-04-20 22:51:25,482885458,214.0,14.8,204.3,269.1,495.1,15.8,4.17,14.4,88.7,9.06
2015-04-20 22:56:24,482885758,213.3,14.8,203.7,41.2,42.6,15.8,4.17,14.4,88.8,9.07
2015-04-20 23:01:24,482886058,213.0,14.7,204.3,10.4,10.4,15.5,4.17,14.3,88.7,9.07
2015-04-20 23:06:24,482886358,213.3,14.7,205.7,9.1,8.8,15.5,4.17,14.3,88.7,9.08
2015-04-20 23:11:25,482886658,214.3,14.7,205.0,10.6,10.4,15.3,4.17,14.3,88.8,9.09
2015-04-20 23:16:25,482886958,214.7,14.6,206.2,10.8,11.1,15.3,4.17,14.3,88.8,9.10
2015-04-20 23:21:24,482887258,216.3,14.6,204.7,9.7,9.6,15.3,4.17,14.2,88.9,9.12
2015-04-20 23:26:24,482887558,217.2,14.6,205.8,10.0,10.4,15.0,4.17,14.2,88.9,9.13
2015-04-20 23:31:24,482887858,219.5,14.6,206.8,10.6,11.1,15.0,4.17,14.2,88.9,9.12
2015-04-20 23:36:24,482888158,219.0,14.5,204.0,11.2,11.1,15.0,4.17,14.1,89.1,9.15
2015-04-20 23:41:24,482888458,222.0,14.5,203.5,12.1,11.9,15.0,4.17,14.1,88.9,9.14
2015-04-20 23:46:24,482888758,222.3,14.5,205.7,17.9,18.2,15.0,4.17,14.1,89.1,9.17
2015-04-20 23:51:25,482889058,223.2,14.4,204.3,269.4,334.3,14.8,4.17,14.1,89.2,9.19
2015-04-20 23:56:25,482889358,224.5,14.4,207.8,269.1,436.9,14.8,4.17,14.0,89.5,9.22
2015-04-21 00:01:25,482889658,227.2,14.4,205.8,252.4,252.0,14.8,4.17,14.0,89.8,9.25
2015-04-21 00:06:25,482889958,232.3,14.4,201.8,269.1,401.5,14.8,4.17,14.0,89.9,9.27
2015-04-21 00:11:25,482890258,236.5,14.3,200.8,24.5,25.2,14.8,4.17,13.9,90.1,9.30
2015-04-21 00:16:25,482890558,238.3,14.3,199.7,21.3,21.3,14.8,4.17,13.9,89.9,9.29
2015-04-21 00:21:24,482890858,240.3,14.3,200.3,20.2,20.5,14.8,4.17,13.9,89.7,9.28
2015-04-21 00:26:24,482891158,243.3,14.2,199.0,23.8,24.4,14.8,4.17,13.8,89.7,9.28
2015-04-21 00:31:24,482891458,245.7,14.2,196.3,24.9,25.2,14.8,4.17,13.8,89.7,9.28
2015-04-21 00:36:24,482891758,249.0,14.2,196.7,25.9,26.0,14.5,4.17,13.8,89.6,9.28
2015-04-21 00:41:24,482892058,252.7,14.1,191.7,25.7,26.0,14.5,4.17,13.8,89.8,9.31
2015-04-21 00:46:24,482892358,256.2,14.1,196.0,28.7,29.2,14.5,4.17,13.7,89.5,9.28
2015-04-21 00:51:24,482892658,258.7,14.1,193.7,30.6,31.5,14.5,4.16,13.7,89.5,9.29
2015-04-21 00:56:25,482892958,261.7,14.0,193.0,27.0,27.6,14.3,4.17,13.6,89.5,9.30
2015-04-21 01:01:25,482893258,263.7,14.0,193.2,27.6,28.4,14.3,4.17,13.6,89.3,9.29
2015-04-21 01:06:25,482893558,269.2,14.0,191.2,31.4,32.3,14.3,4.17,13.6,89.3,9.29
2015-04-21 01:11:24,482893858,273.8,14.0,192.5,31.6,32.3,14.0,4.17,13.5,89.6,9.33
2015-04-21 01:16:24,482894158,276.3,13.9,189.2,32.0,33.1,14.0,4.17,13.5,89.7,9.35
2015-04-21 01:21:24,482894458,278.0,13.9,190.7,32.3,33.1,14.0,4.17,13.5,89.7,9.35
2015-04-21 01:26:24,482894758,280.3,13.8,191.8,30.1,30.7,14.0,4.16,13.4,89.6,9.35
2015-04-21 01:31:24,482895058,282.3,13.8,190.0,33.3,33.9,14.0,4.17,13.4,89.8,9.37
2015-04-21 01:36:24,482895358,284.5,13.7,190.7,30.6,31.5,14.0,4.17,13.4,89.7,9.36
2015-04-21 01:41:24,482895658,287.7,13.7,191.3,30.2,30.7,13.8,4.17,13.4,90.0,9.40
2015-04-21 01:46:24,482895958,288.5,13.7,190.7,34.1,34.7,13.8,4.17,13.4,89.8,9.39
2015-04-21 01:51:24,482896258,290.2,13.7,192.2,29.9,30.7,13.8,4.17,13.4,90.0,9.40
2015-04-21 01:56:25,482896558,291.2,13.7,190.7,29.9,30.7,13.8,4.17,13.4,89.8,9.39
2015-04-21 02:01:24,482896858,293.7,13.7,190.8,29.5,30.0,13.8,4.17,13.3,90.0,9.41
2015-04-21 02:06:24,482897158,295.2,13.7,192.8,34.6,35.5,13.8,4.17,13.3,90.2,9.44
2015-04-21 02:11:24,482897458,295.5,13.6,190.2,28.5,29.2,13.8,4.17,13.3,90.0,9.43
2015-04-21 02:16:24,482897758,297.7,13.6,190.8,31.6,32.3,13.8,4.17,13.3,90.3,9.45
2015-04-21 02:21:24,482898058,297.0,13.6,188.2,37.5,38.7,13.8,4.16,13.2,90.3,9.46
2015-04-21 02:26:24,482898358,297.7,13.6,186.7,38.5,39.5,13.8,4.17,13.2,90.1,9.44
2015-04-21 02:31:24,482898658,299.0,13.5,185.2,37.1,37.9,13.8,4.17,13.2,90.0,9.44
2015-04-21 02:36:24,482898958,298.5,13.5,186.2,37.9,38.7,13.8,4.17,13.2,90.2,9.47
2015-04-21 02:41:25,482899258,298.2,13.5,185.2,36.6,37.1,13.8,4.17,13.2,90.3,9.48
2015-04-21 02:46:24,482899558,297.8,13.5,184.7,34.8,35.5,13.8,4.17,13.2,90.2,9.47
2015-04-21 02:51:25,482899858,297.2,13.5,184.5,33.5,34.7,13.8,4.17,13.1,90.1,9.46
2015-04-21 02:56:24,482900158,296.3,13.5,181.5,32.3,33.1,13.5,4.17,13.1,90.2,9.48
2015-04-21 03:01:24,482900458,296.0,13.5,182.8,30.6,31.5,13.5,4.17,13.1,90.1,9.47
2015-04-21 03:06:24,482900758,293.8,13.4,181.0,29.7,30.7,13.5,4.16,13.1,90.2,9.49
2015-04-21 03:11:24,482901058,292.5,13.4,182.5,28.3,29.2,13.5,4.16,13.0,90.1,9.49
2015-04-21 03:16:24,482901358,293.8,13.4,183.7,27.2,27.6,13.5,4.16,13.0,90.4,9.52
2015-04-21 03:21:24,482901658,291.8,13.4,183.7,26.4,26.8,13.5,4.16,13.0,90.3,9.51
2015-04-21 03:26:24,482901958,290.2,13.3,182.3,26.2,26.8,13.5,4.16,13.0,90.3,9.51
2015-04-21 03:31:24,482902258,287.8,13.3,181.8,24.9,25.2,13.5,4.16,13.0,90.3,9.52
2015-04-21 03:36:24,482902558,288.2,13.3,181.5,25.7,26.0,13.5,4.17,13.0,90.3,9.52
2015-04-21 03:41:24,482902858,288.0,13.3,182.2,23.8,24.4,13.5,4.16,13.0,90.2,9.52
2015-04-21 03:46:24,482903158,286.0,13.3,181.2,23.6,24.4,13.3,4.17,12.9,90.1,9.50
2015-04-21 03:51:25,482903458,285.0,13.3,181.0,23.4,23.7,13.3,4.17,12.9,90.0,9.50
2015-04-21 03:56:25,482903758,284.5,13.3,181.2,24.7,25.2,13.3,4.16,12.9,90.0,9.50
2015-04-21 04:01:24,482904058,282.7,13.3,181.0,23.6,24.4,13.3,4.17,12.9,90.0,9.50
2015-04-21 04:06:24,482904358,282.7,13.3,178.8,24.3,24.4,13.3,4.16,12.9,90.0,9.50
2015-04-21 04:11:24,482904658,282.3,13.3,178.2,24.3,24.4,13.3,4.16,12.9,90.1,9.51
2015-04-21 04:16:24,482904958,281.7,13.2,178.3,22.1,22.9,13.3,4.16,12.9,90.2,9.52
2015-04-21 04:21:25,482905258,280.3,13.2,176.5,22.4,22.9,13.3,4.16,12.9,90.2,9.53
2015-04-21 04:26:25,482905558,279.7,13.2,176.0,22.3,22.9,13.3,4.16,12.9,90.0,9.50
2015-04-21 04:31:24,482905858,278.7,13.2,177.7,21.3,22.1,13.5,4.16,12.9,90.1,9.52
2015-04-21 04:36:24,482906158,278.0,13.2,176.3,20.7,21.3,13.5,4.16,12.9,90.0,9.51
2015-04-21 04:41:24,482906458,276.0,13.2,176.8,21.7,22.1,13.5,4.17,12.9,90.0,9.51
2015-04-21 04:46:24,482906758,276.5,13.2,175.3,20.4,20.5,13.5,4.16,12.9,90.1,9.53
2015-04-21 04:51:24,482907058,274.8,13.2,175.0,18.7,18.9,13.5,4.16,12.8,90.1,9.53
2015-04-21 04:56:24,482907358,274.2,13.2,172.3,20.0,20.5,13.5,4.16,12.8,89.9,9.50
2015-04-21 05:01:24,482907658,275.2,13.2,175.7,18.3,18.9,13.5,4.16,12.8,90.1,9.53
2015-04-21 05:06:24,482907958,273.2,13.2,174.7,19.4,19.7,13.5,4.16,12.8,90.1,9.54
2015-04-21 05:11:24,482908258,271.5,13.1,173.0,18.1,18.2,13.5,4.16,12.8,90.1,9.54
2015-04-21 05:16:25,482908558,270.5,13.1,173.3,18.5,18.9,13.3,4.16,12.8,90.2,9.55
2015-04-21 05:21:25,482908858,269.8,13.1,173.2,18.1,18.2,13.3,4.16,12.8,90.0,9.53
2015-04-21 05:26:25,482909158,268.3,13.1,171.8,18.1,18.2,13.3,4.16,12.8,90.0,9.54
2015-04-21 05:31:24,482909458,267.2,13.1,172.8,17.2,17.4,13.3,4.16,12.7,89.8,9.51
2015-04-21 05:36:24,482909758,265.8,13.1,169.5,18.9,18.9,13.0,4.16,12.7,90.2,9.56
2015-04-21 05:41:24,482910058,265.5,13.1,174.3,19.0,18.9,13.0,4.16,12.7,90.8,9.62
2015-04-21 05:46:24,482910358,264.5,13.1,172.7,16.8,16.6,13.0,4.16,12.7,91.2,9.67
2015-04-21 05:51:25,482910658,264.0,13.0,172.3,16.8,16.6,12.8,4.16,12.7,91.8,9.75
2015-04-21 05:56:25,482910958,264.5,13.0,172.7,18.3,18.2,12.8,4.16,12.7,92.8,9.85
2015-04-21 06:01:24,482911258,263.3,13.0,172.3,16.4,16.6,12.5,4.16,12.6,93.3,9.91
2015-04-21 06:06:24,482911558,262.0,13.0,171.7,17.5,17.4,12.5,4.16,12.6,93.2,9.90
2015-04-21 06:11:25,482911858,260.2,13.0,173.0,16.4,16.6,12.3,4.16,12.6,94.2,10.01
2015-04-21 06:16:25,482912158,261.0,12.9,171.8,16.4,16.6,12.3,4.16,12.6,94.3,10.03
2015-04-21 06:21:24,482912458,260.2,12.9,172.8,15.5,15.8,12.0,4.16,12.6,93.0,9.90
2015-04-21 06:26:24,482912758,258.3,12.9,173.0,15.3,15.8,12.0,4.16,12.6,94.3,10.03
2015-04-21 06:31:25,482913058,257.8,12.9,172.0,16.2,16.6,11.8,4.16,12.5,94.8,10.09
2015-04-21 06:36:25,482913358,257.0,12.9,173.8,14.5,15.0,11.8,4.16,12.5,94.8,10.09
2015-04-21 06:41:25,482913658,257.3,12.9,175.0,15.1,15.0,11.8,4.16,12.5,94.5,10.07
2015-04-21 06:46:25,482913958,255.7,12.9,177.7,14.5,15.0,11.8,4.16,12.5,94.8,10.10
2015-04-21 06:51:25,482914258,254.8,12.9,175.3,13.2,13.5,11.8,4.16,12.5,97.7,10.41
2015-04-21 06:56:25,482914558,254.0,12.8,176.7,15.1,15.0,11.5,4.16,12.5,100.4,10.70
2015-04-21 07:01:24,482914858,254.3,12.8,178.2,14.7,15.0,11.5,4.16,12.5,100.9,10.76
2015-04-21 07:06:25,482915158,253.8,12.8,176.0,14.3,14.3,11.5,4.16,12.5,102.3,10.91
2015-04-21 07:11:25,482915458,252.0,12.8,178.3,14.9,15.0,11.8,4.16,12.5,103.9,11.08
2015-04-21 07:16:25,482915758,252.0,12.8,178.0,13.4,13.5,11.8,4.17,12.5,104.1,11.10
2015-04-21 07:21:25,482916058,251.2,12.8,179.7,13.8,13.5,11.8,4.17,12.5,103.4,11.02
2015-04-21 07:26:25,482916358,249.8,12.8,178.5,14.1,14.3,12.0,4.17,12.5,102.3,10.91
2015-04-21 07:31:25,482916658,250.2,12.8,177.8,15.5,15.8,12.0,4.17,12.5,103.0,10.99
2015-04-21 07:36:25,482916958,250.2,12.8,179.5,13.2,13.5,12.3,4.18,12.5,104.7,11.16
2015-04-21 07:41:25,482917258,250.0,12.8,179.5,13.8,14.3,12.5,4.18,12.5,107.0,11.41
2015-04-21 07:46:25,482917558,248.8,12.9,180.8,13.0,12.7,12.8,4.19,12.5,107.7,11.47
2015-04-21 07:51:25,482917858,248.2,12.9,179.3,13.8,14.3,13.0,4.19,12.5,105.4,11.23
2015-04-21 07:56:25,482918158,247.5,12.9,180.2,13.0,12.7,13.5,4.19,12.5,107.3,11.42
2015-04-21 08:01:25,482918458,247.3,12.9,180.3,12.7,12.7,14.0,4.19,12.5,111.5,11.87
2015-04-21 08:06:25,482918758,246.2,12.9,179.5,11.9,11.9,14.5,4.18,12.6,112.9,12.01
2015-04-21 08:11:25,482919058,246.8,12.9,178.8,11.5,11.9,15.0,4.18,12.6,110.4,11.74
2015-04-21 08:16:25,482919358,246.5,12.9,182.0,11.3,11.1,15.3,4.18,12.6,111.5,11.86
2015-04-21 08:21:25,482919658,246.7,12.9,179.5,12.8,12.7,15.5,4.18,12.6,110.9,11.80
2015-04-21 08:26:25,482919958,245.5,12.9,182.3,11.9,11.9,15.5,4.18,12.6,110.3,11.73
2015-04-21 08:31:25,482920258,244.2,12.9,182.5,12.7,12.7,15.8,4.18,12.6,117.4,12.48
2015-04-21 08:36:24,482920558,244.0,13.0,181.7,12.3,11.9,16.0,4.18,12.7,117.0,12.42
2015-04-21 08:41:25,482920858,243.8,13.0,179.8,11.7,11.9,16.5,4.18,12.7,116.7,12.39
2015-04-21 08:46:25,482921158,244.5,13.0,180.0,11.2,11.1,16.8,4.18,12.7,113.8,12.07
2015-04-21 08:51:24,482921458,241.2,13.1,182.3,11.9,11.9,17.0,4.18,12.7,118.6,12.57
2015-04-21 08:56:25,482921758,241.3,13.1,180.7,11.7,11.9,17.3,4.18,12.8,123.1,13.03
2015-04-21 09:01:24,482922058,241.5,13.1,184.0,11.0,11.1,17.5,4.18,12.8,124.2,13.14
2015-04-21 09:06:25,482922358,242.3,13.2,185.8,11.9,11.9,18.0,4.17,12.8,120.7,12.76
2015-04-21 09:11:25,482922658,241.8,13.2,182.8,11.3,11.1,18.3,4.18,12.8,115.9,12.25
2015-04-21 09:16:24,482922958,242.2,13.2,184.8,10.6,10.4,18.5,4.18,12.9,116.5,12.32
2015-04-21 09:21:25,482923258,239.7,13.2,184.8,12.1,11.9,18.5,4.18,12.9,126.7,13.38
2015-04-21 09:26:25,482923558,239.2,13.2,186.0,11.5,11.9,18.5,4.18,12.9,122.3,12.91
2015-04-21 09:31:25,482923858,238.8,13.3,185.7,11.0,11.1,18.5,4.18,13.0,129.9,13.68
2015-04-21 09:36:25,482924158,238.5,13.4,186.5,10.8,11.1,18.5,4.18,13.1,133.6,14.05
2015-04-21 09:41:25,482924458,238.0,13.5,186.0,10.2,10.4,18.8,4.17,13.2,137.2,14.40
2015-04-21 09:46:25,482924758,239.0,13.5,185.5,11.7,11.9,19.3,4.17,13.3,126.6,13.26
2015-04-21 09:51:25,482925058,236.7,13.6,186.5,10.8,10.4,19.8,4.18,13.3,131.5,13.76
2015-04-21 09:56:25,482925358,237.3,13.6,186.5,10.8,10.4,20.0,4.17,13.3,124.2,13.00
2015-04-21 10:01:25,482925658,237.2,13.6,187.2,11.0,11.1,20.3,4.17,13.3,123.9,12.97
2015-04-21 10:06:25,482925958,234.5,13.7,185.8,10.6,10.4,20.0,4.17,13.3,133.6,13.97
2015-04-21 10:11:25,482926258,235.2,13.7,188.5,11.7,11.9,20.0,4.17,13.4,136.3,14.24
2015-04-21 10:16:25,482926558,234.3,13.7,189.3,11.0,11.1,20.3,4.17,13.4,128.3,13.39
2015-04-21 10:21:25,482926858,234.0,13.8,189.5,11.2,11.1,20.5,4.17,13.5,142.7,14.86
2015-04-21 10:26:25,482927158,232.5,13.9,189.8,10.8,11.1,20.5,4.17,13.6,146.4,15.22
2015-04-21 10:31:25,482927458,233.0,14.0,189.0,10.4,10.4,21.0,4.17,13.7,142.8,14.82
2015-04-21 10:36:25,482927758,234.0,14.1,189.5,12.1,11.9,21.3,4.17,13.7,129.4,13.41
2015-04-21 10:41:25,482928058,230.5,14.1,191.3,10.4,10.4,21.3,4.16,13.8,135.7,14.04
2015-04-21 10:46:25,482928358,233.2,14.2,191.7,10.0,9.6,21.5,4.17,13.9,132.3,13.68
2015-04-21 10:51:25,482928658,229.3,14.2,188.3,10.6,11.1,21.5,4.17,13.9,140.5,14.51
2015-04-21 10:56:25,482928958,230.8,14.3,188.7,9.7,9.6,21.5,4.17,14.0,136.9,14.11
2015-04-21 11:01:24,482929258,231.8,14.4,190.8,9.7,9.6,21.5,4.17,14.1,139.2,14.32
2015-04-21 11:06:25,482929558,230.0,14.5,190.7,10.8,10.4,21.5,4.17,14.2,148.0,15.19
2015-04-21 11:11:25,482929858,229.3,14.6,191.8,11.2,11.1,21.5,4.17,14.3,145.6,14.91
2015-04-21 11:16:25,482930158,228.7,14.7,191.0,11.5,11.1,21.8,4.16,14.4,145.1,14.83
2015-04-21 11:21:25,482930458,228.0,14.8,193.5,9.8,9.6,21.8,4.16,14.5,147.7,15.06
2015-04-21 11:26:25,482930758,228.2,14.9,191.8,11.5,11.1,21.8,4.16,14.6,150.0,15.26
2015-04-21 11:31:25,482931058,226.8,15.0,190.7,10.8,11.1,21.8,4.17,14.7,145.5,14.78
2015-04-21 11:36:25,482931358,227.7,15.0,193.0,12.1,11.9,21.8,4.17,14.7,145.9,14.79
2015-04-21 11:41:25,482931658,227.2,15.1,193.7,10.6,10.4,21.8,4.17,14.8,143.4,14.52
2015-04-21 11:46:25,482931958,225.0,15.2,192.7,10.8,10.4,21.8,4.16,14.9,153.8,15.54
2015-04-21 11:51:25,482932258,226.0,15.3,193.0,11.2,11.1,21.8,4.17,15.0,138.4,13.97
2015-04-21 11:56:25,482932558,227.5,15.3,190.8,9.8,10.4,21.8,4.17,15.0,142.8,14.40
2015-04-21 12:01:25,482932858,226.5,15.4,194.7,10.6,10.4,21.8,4.17,15.1,146.0,14.70
2015-04-21 12:06:25,482933158,225.7,15.4,192.7,11.2,11.1,21.8,4.16,15.1,160.3,16.12
2015-04-21 12:11:25,482933458,224.8,15.5,193.5,10.2,10.4,21.8,4.17,15.2,160.8,16.14
2015-04-21 12:16:25,482933758,224.7,15.6,194.8,10.2,10.4,21.8,4.17,15.3,154.4,15.46
2015-04-21 12:21:25,482934058,226.8,15.7,194.3,11.3,11.1,22.0,4.16,15.4,142.7,14.27
2015-04-21 12:26:25,482934358,222.8,15.8,195.0,10.6,10.4,22.0,4.16,15.5,156.4,15.61
2015-04-21 12:31:25,482934658,224.5,15.8,195.0,10.8,10.4,22.3,4.16,15.6,153.1,15.25
2015-04-21 12:36:25,482934958,225.3,15.9,194.7,10.8,11.1,22.5,4.16,15.6,150.2,14.94
2015-04-21 12:41:25,482935258,223.5,16.0,195.0,11.3,11.1,22.5,4.16,15.6,148.7,14.79
2015-04-21 12:46:25,482935558,222.0,16.0,196.2,11.9,11.9,22.5,4.16,15.7,171.1,17.00
2015-04-21 12:51:25,482935858,220.8,16.1,197.7,12.3,12.7,22.5,4.16,15.8,167.0,16.55
2015-04-21 12:56:25,482936158,222.8,16.2,197.7,10.4,10.4,22.8,4.16,15.9,169.1,16.72
2015-04-21 13:01:25,482936458,222.0,16.3,195.5,11.7,11.9,22.8,4.16,16.0,169.8,16.76
2015-04-21 13:06:25,482936758,221.8,16.4,195.8,11.9,11.9,23.0,4.16,16.1,175.3,17.27
2015-04-21 13:11:25,482937058,222.2,16.5,196.7,13.4,13.5,23.0,4.16,16.2,172.1,16.92
2015-04-21 13:16:25,482937358,221.5,16.6,196.3,9.8,9.6,23.0,4.16,16.2,172.0,16.89
2015-04-21 13:21:25,482937658,219.3,16.6,200.3,10.6,10.4,23.3,4.16,16.3,178.0,17.46
2015-04-21 13:26:25,482937958,221.3,16.7,198.3,12.1,11.9,23.3,4.16,16.4,178.9,17.52
2015-04-21 13:31:25,482938258,221.2,16.7,199.3,11.7,11.9,23.3,4.16,16.4,177.7,17.39
2015-04-21 13:36:25,482938558,220.2,16.8,198.2,10.6,10.4,23.5,4.16,16.5,169.9,16.61
2015-04-21 13:41:25,482938858,220.0,16.8,200.2,11.3,11.1,23.5,4.16,16.5,172.3,16.82
2015-04-21 13:46:25,482939158,220.3,16.9,200.2,11.9,11.9,23.5,4.16,16.6,172.8,16.85
2015-04-21 13:51:25,482939458,218.7,16.9,200.5,11.9,11.9,23.5,4.16,16.6,179.0,17.45
2015-04-21 13:56:25,482939758,219.0,16.9,200.5,13.2,13.5,23.5,4.16,16.6,182.5,17.78
2015-04-21 14:01:25,482940058,219.0,17.0,200.5,11.0,11.1,23.5,4.16,16.6,177.0,17.24
2015-04-21 14:06:25,482940358,218.7,17.0,200.8,12.1,11.9,23.5,4.16,16.7,180.7,17.59
2015-04-21 14:11:25,482940658,216.0,17.0,199.2,12.1,11.9,23.5,4.16,16.7,158.5,15.41
2015-04-21 14:16:25,482940958,217.8,17.1,200.0,11.5,11.9,23.5,4.16,16.8,151.5,14.72
2015-04-21 14:21:25,482941258,217.5,17.1,201.0,12.1,11.9,23.3,4.16,16.8,160.5,15.58
2015-04-21 14:26:25,482941558,215.0,17.1,201.2,12.5,12.7,23.3,4.16,16.8,167.8,16.29
2015-04-21 14:31:25,482941858,216.0,17.2,200.3,12.8,12.7,23.3,4.16,16.8,149.6,14.52
2015-04-21 14:36:25,482942158,218.5,17.2,201.5,11.3,11.1,23.3,4.16,16.8,151.9,14.74
2015-04-21 14:41:25,482942458,215.8,17.2,201.2,11.5,11.1,23.3,4.16,16.8,143.1,13.88
2015-04-21 14:46:25,482942758,214.3,17.2,199.7,12.3,12.7,23.0,4.16,16.8,141.8,13.76
2015-04-21 14:51:25,482943058,215.2,17.2,202.8,13.2,13.5,22.8,4.16,16.8,169.3,16.42
2015-04-21 14:56:25,482943358,216.8,17.2,201.5,11.7,11.9,23.0,4.16,16.8,151.8,14.72
2015-04-21 15:01:25,482943658,214.5,17.2,202.8,13.0,13.5,23.3,4.16,16.8,154.2,14.96
2015-04-21 15:06:25,482943958,215.5,17.2,204.3,13.4,13.5,23.5,4.16,16.8,187.3,18.16
2015-04-21 15:11:25,482944258,216.5,17.2,203.3,14.3,14.3,23.8,4.16,16.8,183.4,17.79
2015-04-21 15:16:25,482944558,214.2,17.2,201.0,12.1,11.9,24.0,4.16,16.8,181.7,17.64
2015-04-21 15:21:25,482944858,214.2,17.1,203.8,11.9,11.9,24.0,4.16,16.8,182.0,17.67
2015-04-21 15:26:25,482945158,214.0,17.1,202.8,11.9,11.9,24.0,4.16,16.8,184.7,17.94
2015-04-21 15:31:25,482945458,213.2,17.1,204.5,11.7,11.9,24.3,4.16,16.7,191.1,18.58
2015-04-21 15:36:25,482945758,215.7,17.1,203.2,11.9,11.9,24.5,4.16,16.7,182.5,17.75
2015-04-21 15:41:25,482946058,212.0,17.0,204.2,12.5,12.7,24.8,4.16,16.7,183.9,17.89
2015-04-21 15:46:25,482946358,211.0,17.0,204.0,11.9,11.9,24.8,4.16,16.6,182.9,17.80
2015-04-21 15:51:25,482946658,212.0,17.0,205.2,12.5,12.7,24.8,4.16,16.6,176.4,17.19
2015-04-21 15:56:25,482946958,212.0,16.9,205.3,11.9,11.9,24.8,4.16,16.6,172.6,16.84
2015-04-21 16:01:25,482947258,211.5,16.9,204.2,11.7,11.9,24.8,4.16,16.5,179.1,17.49
2015-04-21 16:06:25,482947558,209.8,16.8,206.3,12.1,11.9,24.5,4.16,16.5,146.2,14.29
2015-04-21 16:11:25,482947858,211.7,16.8,206.2,11.3,11.1,24.0,4.16,16.4,171.1,16.73
2015-04-21 16:16:25,482948158,211.0,16.8,205.3,11.3,11.1,23.8,4.16,16.3,130.4,12.78
2015-04-21 16:21:25,482948458,210.8,16.7,204.7,11.5,11.1,23.3,4.16,16.3,123.9,12.15
2015-04-21 16:26:25,482948758,209.2,16.6,206.3,11.7,11.9,22.8,4.16,16.3,134.3,13.18
2015-04-21 16:31:25,482949058,210.5,16.6,207.8,11.3,11.1,22.3,4.16,16.2,138.6,13.62
2015-04-21 16:36:25,482949358,210.0,16.6,209.0,11.3,11.1,22.0,4.16,16.2,121.3,11.93
2015-04-21 16:41:25,482949658,210.2,16.5,207.8,11.7,11.9,21.5,4.16,16.1,121.4,11.96
2015-04-21 16:46:25,482949958,210.0,16.4,207.5,12.3,11.9,21.3,4.16,16.1,120.4,11.87
2015-04-21 16:51:25,482950258,210.3,16.4,207.7,11.3,11.1,20.8,4.16,16.0,119.4,11.79
2015-04-21 16:56:25,482950558,210.2,16.3,206.7,11.9,11.9,20.5,4.16,15.9,119.0,11.76
2015-04-21 17:01:25,482950858,209.8,16.3,208.3,11.2,11.1,20.3,4.16,15.9,116.8,11.56
2015-04-21 17:06:25,482951158,210.0,16.2,209.7,12.1,11.9,20.0,4.16,15.8,114.5,11.34
2015-04-21 17:11:25,482951458,209.2,16.2,207.3,12.1,11.9,19.8,4.16,15.8,114.5,11.35
2015-04-21 17:16:26,482951758,209.2,16.1,208.8,10.8,11.1,19.5,4.16,15.7,114.1,11.33
2015-04-21 17:21:25,482952058,208.8,16.1,207.8,11.3,11.1,19.3,4.16,15.7,112.0,11.12
2015-04-21 17:26:25,482952358,209.2,16.0,211.0,12.8,12.7,19.0,4.16,15.7,109.9,10.93
2015-04-21 17:31:25,482952658,208.8,16.0,208.0,11.7,11.9,18.8,4.16,15.6,106.4,10.59
2015-04-21 17:36:25,482952958,208.3,16.0,209.0,11.9,11.9,18.5,4.16,15.6,107.2,10.68
2015-04-21 17:41:25,482953258,207.2,15.9,210.5,12.3,12.7,18.3,4.16,15.5,106.5,10.62
2015-04-21 17:46:25,482953558,208.5,15.8,209.2,11.3,11.1,18.0,4.16,15.4,105.2,10.51
2015-04-21 17:51:25,482953858,207.8,15.8,212.7,12.3,11.9,17.8,4.16,15.4,103.3,10.33
2015-04-21 17:56:25,482954158,207.8,15.8,208.8,12.1,11.9,17.5,4.16,15.3,102.3,10.24
2015-04-21 18:01:25,482954458,207.8,15.7,211.5,10.8,10.4,17.3,4.16,15.3,101.1,10.13
2015-04-21 18:06:25,482954758,206.8,15.6,211.5,11.9,11.9,17.0,4.16,15.2,99.3,9.96
2015-04-21 18:11:25,482955058,207.2,15.6,211.0,11.9,11.9,16.8,4.16,15.2,98.6,9.90
2015-04-21 18:16:25,482955358,207.2,15.6,212.0,11.9,11.9,16.5,4.16,15.1,97.3,9.78
2015-04-21 18:21:25,482955658,206.2,15.5,211.7,11.5,11.9,16.0,4.16,15.1,95.7,9.63
2015-04-21 18:26:25,482955958,206.7,15.4,212.8,12.7,12.7,15.8,4.16,15.0,94.4,9.51
2015-04-21 18:31:25,482956258,206.7,15.4,212.3,11.9,11.9,15.5,4.17,15.0,92.7,9.35
2015-04-21 18:36:24,482956558,205.7,15.4,211.7,12.5,12.7,15.0,4.17,14.9,91.9,9.28
2015-04-21 18:41:25,482956858,206.5,15.3,214.0,14.3,14.3,14.8,4.17,14.9,90.5,9.15
2015-04-21 18:46:25,482957158,205.8,15.2,212.5,11.9,11.9,14.5,4.17,14.8,89.5,9.06
2015-04-21 18:51:25,482957458,206.2,15.2,212.8,11.7,11.9,14.0,4.17,14.8,88.9,9.01
2015-04-21 18:56:25,482957758,205.8,15.1,212.3,11.9,11.9,13.8,4.17,14.7,88.5,8.98
2015-04-21 19:01:25,482958058,205.0,15.1,213.2,12.5,12.7,13.3,4.17,14.6,88.4,8.98
2015-04-21 19:06:25,482958358,206.5,15.0,212.8,12.7,12.7,13.0,4.17,14.6,87.4,8.90
2015-04-21 19:11:25,482958658,205.0,14.9,212.7,12.8,12.7,12.5,4.18,14.5,87.4,8.91
2015-04-21 19:16:25,482958958,204.2,14.9,214.2,13.4,13.5,12.3,4.17,14.5,87.6,8.93
2015-04-21 19:21:25,482959258,204.7,14.8,216.7,13.0,12.7,11.8,4.17,14.4,87.3,8.92
2015-04-21 19:26:25,482959558,205.3,14.8,214.7,12.3,12.7,11.5,4.17,14.4,87.4,8.94
2015-04-21 19:31:25,482959858,205.2,14.7,215.0,12.8,12.7,11.0,4.17,14.3,87.1,8.91
2015-04-21 19:36:25,482960158,205.8,14.7,216.8,268.9,625.7,10.8,4.17,14.2,86.6,8.88
2015-04-21 19:41:25,482960458,205.2,14.6,215.2,12.1,11.9,10.5,4.18,14.2,86.7,8.90
2015-04-21 19:46:25,482960758,204.7,14.6,214.7,12.1,11.9,10.3,4.17,14.1,86.7,8.91
2015-04-21 19:51:25,482961058,204.7,14.5,216.2,12.3,12.7,9.8,4.18,14.1,86.4,8.89
2015-04-21 19:56:24,482961358,205.5,14.4,216.0,11.7,11.9,9.5,4.18,14.0,86.7,8.93
2015-04-21 20:01:25,482961658,204.2,14.4,213.3,11.5,11.1,9.3,4.18,14.0,86.8,8.96
2015-04-21 20:06:25,482961958,203.5,14.3,215.7,11.5,11.9,9.0,4.17,13.9,87.1,8.99
2015-04-21 20:11:25,482962258,204.7,14.3,216.8,112.5,114.4,9.0,4.17,13.8,86.3,8.92
2015-04-21 20:16:25,482962558,205.2,14.2,217.3,268.9,617.2,8.8,4.18,13.8,86.4,8.95
2015-04-21 20:21:25,482962858,204.2,14.2,215.7,268.9,698.6,8.5,4.18,13.7,86.4,8.96
2015-04-21 20:26:25,482963158,204.8,14.1,218.0,269.6,310.8,8.3,4.17,13.7,86.5,8.98
2015-04-21 20:31:25,482963458,203.8,14.0,217.7,268.9,586.3,8.3,4.18,13.6,86.7,9.01
2015-04-21 20:36:25,482963758,203.5,14.0,218.2,8.7,8.8,8.0,4.17,13.6,86.8,9.04
2015-04-21 20:41:25,482964058,203.7,13.9,217.7,8.9,8.8,7.8,4.18,13.5,86.4,9.01
2015-04-21 20:46:24,482964358,203.2,13.9,217.3,9.1,8.8,7.5,4.18,13.4,86.2,8.99
2015-04-21 20:51:24,482964658,202.5,13.8,218.7,8.5,8.0,7.5,4.18,13.4,86.4,9.03
2015-04-21 20:56:25,482964958,203.0,13.7,218.0,8.7,8.8,7.3,4.18,13.3,86.7,9.06
2015-04-21 21:01:25,482965258,203.5,13.7,217.2,8.9,8.8,7.3,4.18,13.3,86.9,9.10
2015-04-21 21:06:25,482965558,202.7,13.6,218.3,9.3,8.8,7.0,4.18,13.2,86.6,9.08
2015-04-21 21:11:25,482965858,203.5,13.5,216.5,9.5,9.6,7.0,4.17,13.2,86.8,9.12
2015-04-21 21:16:25,482966158,201.8,13.5,217.5,9.5,9.6,6.8,4.17,13.1,86.8,9.13
2015-04-21 21:21:25,482966458,201.5,13.4,219.3,9.1,8.8,6.8,4.17,13.0,87.0,9.16
2015-04-21 21:26:25,482966758,202.5,13.4,220.8,8.9,8.8,6.5,4.18,13.0,87.0,9.18
2015-04-21 21:31:24,482967058,202.3,13.3,216.3,8.5,8.0,6.5,4.18,12.9,86.9,9.17
2015-04-21 21:36:25,482967358,202.2,13.2,220.8,8.9,8.8,6.3,4.18,12.9,87.2,9.22
2015-04-21 21:41:25,482967658,201.8,13.2,220.2,8.9,8.8,6.3,4.18,12.8,87.1,9.22
2015-04-21 21:46:24,482967958,202.0,13.1,218.2,8.5,8.0,6.0,4.17,12.7,87.1,9.23
2015-04-21 21:51:24,482968258,202.2,13.1,220.8,8.7,8.8,6.0,4.17,12.7,87.1,9.24
2015-04-21 21:56:25,482968558,202.7,13.0,219.8,9.1,8.8,5.8,4.18,12.6,87.2,9.27
2015-04-21 22:01:25,482968858,202.3,12.9,217.8,9.1,8.8,5.8,4.18,12.6,87.1,9.26
2015-04-21 22:06:24,482969158,202.2,12.9,219.3,9.5,9.6,5.5,4.17,12.5,87.4,9.31
2015-04-21 22:11:25,482969458,200.8,12.8,220.3,9.3,9.6,5.5,4.18,12.4,87.2,9.30
2015-04-21 22:16:25,482969758,201.5,12.8,220.5,10.2,10.4,5.5,4.18,12.4,87.4,9.34
2015-04-21 22:21:25,482970058,202.7,12.7,220.3,9.8,9.6,5.3,4.17,12.3,87.4,9.35
2015-04-21 22:26:25,482970358,202.3,12.7,223.2,9.7,9.6,5.3,4.18,12.3,87.5,9.37
2015-04-21 22:31:25,482970658,202.2,12.6,216.8,8.5,8.8,5.3,4.18,12.2,87.3,9.37
2015-04-21 22:36:24,482970958,202.2,12.5,217.8,9.1,8.8,5.0,4.17,12.2,87.6,9.41
2015-04-21 22:41:25,482971258,202.2,12.5,219.2,11.5,11.1,5.0,4.18,12.1,87.8,9.44
2015-04-21 22:46:25,482971558,201.3,12.5,219.8,80.7,82.2,4.8,4.17,12.1,87.5,9.42
2015-04-21 22:51:25,482971858,202.7,12.4,220.3,5.6,5.7,4.8,4.18,12.0,87.8,9.47
2015-04-21 22:56:25,482972158,202.2,12.3,221.3,5.8,5.7,4.8,4.18,12.0,87.7,9.46
2015-04-21 23:01:25,482972458,202.7,12.3,220.7,5.6,5.7,4.8,4.18,11.9,87.5,9.45
2015-04-21 23:06:25,482972758,202.5,12.2,218.2,6.1,5.7,4.5,4.18,11.8,87.7,9.48
2015-04-21 23:11:25,482973058,202.2,12.2,220.5,5.8,5.7,4.5,4.17,11.8,87.7,9.50
2015-04-21 23:16:25,482973358,202.5,12.1,222.3,5.6,5.7,4.5,4.17,11.7,87.6,9.49
2015-04-21 23:21:25,482973658,202.7,12.1,217.8,6.1,5.7,4.5,4.17,11.7,88.2,9.57
2015-04-21 23:26:25,482973958,201.8,12.0,221.8,6.5,6.5,4.3,4.18,11.6,88.4,9.60
2015-04-21 23:31:25,482974258,202.5,12.0,221.2,5.8,5.7,4.3,4.17,11.6,88.3,9.60
2015-04-21 23:36:25,482974558,201.7,11.9,221.8,5.6,5.7,4.3,4.18,11.5,88.5,9.64
2015-04-21 23:41:25,482974858,202.2,11.9,222.3,5.6,5.7,4.0,4.17,11.5,88.7,9.67
2015-04-21 23:46:25,482975158,201.2,11.9,220.5,5.4,4.9,4.0,4.17,11.5,88.6,9.67
2015-04-21 23:51:25,482975458,200.8,11.8,224.8,5.6,5.7,4.0,4.17,11.4,88.9,9.71
2015-04-21 23:56:25,482975758,201.2,11.8,222.2,143.3,144.8,4.0,4.17,11.4,88.8,9.71
2015-04-22 00:01:25,482976058,201.3,11.7,223.0,202.7,202.8,4.0,4.17,11.3,88.7,9.71
2015-04-22 00:06:25,482976358,201.3,11.7,223.0,5.6,5.7,3.8,4.18,11.3,88.8,9.74
2015-04-22 00:11:25,482976658,200.8,11.6,220.2,4.8,4.9,3.8,4.17,11.2,88.9,9.76
2015-04-22 00:16:25,482976958,200.3,11.6,224.0,5.4,4.9,3.8,4.17,11.2,89.0,9.78
2015-04-22 00:21:25,482977258,201.2,11.5,224.5,5.0,4.9,3.8,4.17,11.1,88.8,9.77
2015-04-22 00:26:25,482977558,200.7,11.5,225.2,4.8,4.9,3.5,4.17,11.1,89.0,9.79
2015-04-22 00:31:25,482977858,200.5,11.5,223.8,4.8,4.1,3.5,4.17,11.0,89.3,9.84
2015-04-22 00:36:25,482978158,200.2,11.4,223.5,5.0,4.9,3.5,4.17,11.0,89.1,9.83
2015-04-22 00:41:25,482978458,201.0,11.3,224.5,5.0,4.9,3.5,4.17,10.9,88.9,9.82
2015-04-22 00:46:24,482978758,201.0,11.3,224.5,4.6,4.1,3.5,4.17,10.9,88.9,9.83
2015-04-22 00:51:25,482979058,201.0,11.3,222.2,4.8,4.1,3.3,4.17,10.8,89.1,9.86
2015-04-22 00:56:25,482979358,199.7,11.2,222.0,4.8,4.9,3.3,4.18,10.8,89.0,9.86
2015-04-22 01:01:25,482979658,200.2,11.2,220.3,5.0,4.9,3.3,4.17,10.8,88.8,9.85
2015-04-22 01:06:25,482979958,200.0,11.1,223.3,5.0,4.9,3.3,4.18,10.7,89.0,9.87
2015-04-22 01:11:25,482980258,201.0,11.1,222.8,5.2,4.9,3.3,4.17,10.7,89.1,9.90
2015-04-22 01:16:24,482980558,200.8,11.1,223.8,5.2,4.9,3.0,4.17,10.6,88.9,9.88
2015-04-22 01:21:25,482980858,200.7,11.0,222.7,5.2,4.9,3.0,4.17,10.6,88.4,9.84
2015-04-22 01:26:25,482981158,200.5,11.0,222.8,5.6,5.7,3.0,4.17,10.6,89.2,9.93
2015-04-22 01:31:25,482981458,200.7,10.9,224.3,5.2,4.9,3.0,4.17,10.5,89.2,9.95
2015-04-22 01:36:24,482981758,200.5,10.9,223.3,5.2,4.9,3.0,4.16,10.5,89.1,9.95
2015-04-22 01:41:25,482982058,200.7,10.9,225.0,5.2,4.9,2.8,4.17,10.4,89.4,9.98
2015-04-22 01:46:25,482982358,201.3,10.8,224.2,5.2,4.9,2.8,4.17,10.4,89.4,9.99
2015-04-22 01:51:25,482982658,201.2,10.8,226.8,5.2,4.9,2.8,4.17,10.4,89.1,9.97
2015-04-22 01:56:25,482982958,199.3,10.8,223.7,34.1,34.7,2.8,4.17,10.3,88.8,9.95
2015-04-22 02:01:25,482983258,200.2,10.7,225.2,3.9,3.4,2.8,4.17,10.3,89.0,9.98
2015-04-22 02:06:25,482983558,199.3,10.7,224.0,4.3,4.1,2.8,4.17,10.3,89.7,10.07
2015-04-22 02:11:25,482983858,200.2,10.7,220.8,80.9,83.0,2.8,4.17,10.2,89.5,10.05
2015-04-22 02:16:25,482984158,200.7,10.6,222.5,42.4,43.4,2.8,4.17,10.2,89.6,10.07
2015-04-22 02:21:25,482984458,199.7,10.6,223.3,3.5,3.4,2.8,4.17,10.2,89.4,10.04
2015-04-22 02:26:25,482984758,199.7,10.6,224.2,3.5,3.4,3.0,4.17,10.2,89.1,10.02
2015-04-22 02:31:25,482985058,200.2,10.6,221.8,3.7,3.4,3.0,4.17,10.1,89.5,10.07
2015-04-22 02:36:25,482985358,199.2,10.5,225.7,3.5,3.4,3.0,4.17,10.1,89.0,10.01
2015-04-22 02:41:26,482985658,201.0,10.5,222.3,3.5,3.4,3.0,4.17,10.1,89.2,10.05
2015-04-22 02:46:25,482985958,199.0,10.5,222.5,3.3,2.6,3.3,4.17,10.1,89.4,10.08
2015-04-22 02:51:25,482986258,199.5,10.5,221.3,3.3,3.4,3.3,4.17,10.0,89.5,10.09
2015-04-22 02:56:25,482986558,199.5,10.4,222.5,3.3,3.4,3.3,4.17,10.0,89.4,10.09
2015-04-22 03:01:25,482986858,199.5,10.4,223.5,3.5,3.4,3.3,4.17,10.0,89.5,10.10
2015-04-22 03:06:24,482987158,199.8,10.4,223.3,3.5,3.4,3.5,4.17,10.0,89.6,10.13
2015-04-22 03:11:25,482987458,199.5,10.3,224.0,3.7,3.4,3.5,4.17,9.9,89.7,10.14
2015-04-22 03:16:25,482987758,199.7,10.3,224.2,3.9,3.4,3.5,4.17,9.9,89.6,10.14
2015-04-22 03:21:25,482988058,199.3,10.3,224.0,4.1,4.1,3.5,4.17,9.9,89.4,10.12
2015-04-22 03:26:25,482988358,200.3,10.3,227.7,3.7,3.4,3.5,4.17,9.9,89.8,10.17
2015-04-22 03:31:25,482988658,199.8,10.3,222.8,3.9,3.4,3.5,4.16,9.8,89.6,10.15
2015-04-22 03:36:25,482988958,199.0,10.3,225.3,3.5,3.4,3.5,4.17,9.8,89.7,10.17
2015-04-22 03:41:25,482989258,199.0,10.2,222.2,3.3,3.4,3.5,4.17,9.8,89.6,10.16
2015-04-22 03:46:25,482989558,200.5,10.2,223.2,3.7,3.4,3.8,4.17,9.8,89.8,10.19
2015-04-22 03:51:25,482989858,199.2,10.2,226.2,3.3,3.4,3.8,4.17,9.8,89.9,10.21
2015-04-22 03:56:25,482990158,199.2,10.2,226.0,3.5,3.4,3.8,4.17,9.7,90.0,10.22
2015-04-22 04:01:25,482990458,199.8,10.1,224.3,3.3,2.6,3.8,4.17,9.7,89.9,10.22
2015-04-22 04:06:25,482990758,200.0,10.1,224.2,3.3,3.4,3.8,4.16,9.7,89.9,10.22
2015-04-22 04:11:25,482991058,199.0,10.0,226.5,3.5,3.4,3.8,4.16,9.7,89.8,10.22
2015-04-22 04:16:25,482991358,200.2,10.0,222.3,172.2,173.1,3.8,4.17,9.6,89.9,10.24
2015-04-22 04:21:25,482991658,199.7,10.0,226.8,89.8,92.0,3.5,4.16,9.6,90.0,10.25
2015-04-22 04:26:25,482991958,199.2,10.0,224.3,3.9,3.4,3.5,4.17,9.6,89.9,10.25
2015-04-22 04:31:25,482992258,199.2,9.9,224.2,3.9,3.4,3.5,4.16,9.6,89.7,10.24
2015-04-22 04:36:24,482992558,200.0,9.9,225.0,3.9,3.4,3.5,4.16,9.5,89.8,10.26
2015-04-22 04:41:25,482992858,199.7,9.9,225.7,3.9,3.4,3.3,4.17,9.5,89.6,10.24
2015-04-22 04:46:24,482993158,198.7,9.8,225.2,3.5,3.4,3.3,4.17,9.5,89.8,10.27
2015-04-22 04:51:24,482993458,199.3,9.8,226.3,3.5,3.4,3.3,4.17,9.4,89.9,10.29
2015-04-22 04:56:24,482993758,199.5,9.8,223.8,3.5,3.4,3.0,4.16,9.4,89.9,10.30
2015-04-22 05:01:24,482994058,199.2,9.8,223.3,3.5,3.4,3.0,4.16,9.4,89.9,10.30
2015-04-22 05:06:24,482994358,199.8,9.7,224.7,3.3,3.4,3.0,4.16,9.3,89.5,10.26
2015-04-22 05:11:24,482994658,199.2,9.7,223.5,3.2,2.6,2.8,4.16,9.3,90.1,10.33
2015-04-22 05:16:24,482994958,198.5,9.7,223.8,3.5,3.4,2.8,4.17,9.3,90.5,10.39
2015-04-22 05:21:25,482995258,198.7,9.6,225.8,4.3,4.1,2.8,4.16,9.3,90.8,10.43
2015-04-22 05:26:25,482995558,198.8,9.6,225.3,3.9,3.4,2.8,4.16,9.2,91.3,10.50
2015-04-22 05:31:24,482995858,199.0,9.6,227.2,3.9,3.4,2.5,4.16,9.2,91.9,10.57
2015-04-22 05:36:24,482996158,198.7,9.6,226.0,4.8,4.1,2.5,4.16,9.2,92.5,10.64
2015-04-22 05:41:24,482996458,198.7,9.6,226.7,4.5,4.1,2.5,4.16,9.2,93.1,10.72
2015-04-22 05:46:24,482996758,198.5,9.5,224.7,4.3,4.1,2.5,4.16,9.1,93.9,10.82
2015-04-22 05:51:24,482997058,199.7,9.5,224.2,6.5,6.5,2.5,4.16,9.1,95.1,10.96
2015-04-22 05:56:24,482997358,198.0,9.5,224.5,5.0,4.9,2.5,4.16,9.1,96.7,11.14
2015-04-22 06:01:24,482997658,198.5,9.5,226.7,5.8,5.7,2.5,4.16,9.1,97.9,11.29
2015-04-22 06:06:24,482997958,198.2,9.4,223.2,7.6,7.2,2.5,4.16,9.1,98.7,11.38
2015-04-22 06:11:24,482998258,199.2,9.4,225.0,5.4,4.9,2.5,4.16,9.1,99.0,11.42
2015-04-22 06:16:24,482998558,198.3,9.4,224.8,9.1,8.8,2.8,4.16,9.1,99.1,11.44
2015-04-22 06:21:24,482998858,199.0,9.4,225.2,6.1,5.7,2.8,4.16,9.1,99.8,11.51
2015-04-22 06:26:25,482999158,198.2,9.4,228.0,7.8,8.0,3.0,4.16,9.1,101.5,11.71
2015-04-22 06:31:25,482999458,198.2,9.4,228.3,7.1,7.2,3.3,4.17,9.1,102.5,11.82
2015-04-22 06:36:25,482999758,198.7,9.4,222.5,7.6,7.2,3.3,4.17,9.1,103.0,11.88
2015-04-22 06:41:24,483000058,197.8,9.4,223.2,6.1,5.7,3.5,4.17,9.1,104.9,12.10
2015-04-22 06:46:25,483000358,198.3,9.4,225.3,6.1,5.7,3.8,4.17,9.1,105.7,12.18
2015-04-22 06:51:25,483000658,198.7,9.5,228.2,12.1,11.9,4.3,4.17,9.1,105.4,12.15
2015-04-22 06:56:25,483000958,197.8,9.5,224.3,7.6,7.2,4.5,4.18,9.1,106.5,12.27
2015-04-22 07:01:25,483001258,198.3,9.5,226.2,10.6,10.4,4.8,4.18,9.2,107.1,12.34
2015-04-22 07:06:25,483001558,198.3,9.5,223.2,9.1,8.8,5.3,4.19,9.2,108.5,12.49
2015-04-22 07:11:24,483001858,198.3,9.6,223.7,9.3,8.8,6.0,4.19,9.2,109.2,12.57
2015-04-22 07:16:25,483002158,199.2,9.6,225.7,11.5,11.9,6.8,4.18,9.2,109.7,12.61
2015-04-22 07:21:25,483002458,199.3,9.6,226.2,8.5,8.8,7.5,4.18,9.3,110.3,12.67
2015-04-22 07:26:25,483002758,198.5,9.6,227.5,13.0,12.7,8.0,4.19,9.3,111.2,12.76
2015-04-22 07:31:25,483003058,198.7,9.6,226.2,10.8,11.1,8.8,4.19,9.3,111.6,12.79
2015-04-22 07:36:24,483003358,198.5,9.7,223.0,5.8,5.7,9.5,4.19,9.4,113.0,12.94
2015-04-22 07:41:25,483003658,198.0,9.7,222.0,9.5,9.6,10.3,4.18,9.4,114.7,13.13
2015-04-22 07:46:25,483003958,197.7,9.8,227.3,10.8,11.1,10.8,4.18,9.5,115.6,13.22
2015-04-22 07:51:25,483004258,198.8,9.8,227.2,14.0,14.3,11.5,4.18,9.5,115.8,13.22
2015-04-22 07:56:25,483004558,199.5,9.9,223.8,8.5,8.8,12.3,4.18,9.5,117.6,13.42
2015-04-22 08:01:24,483004858,199.0,9.9,227.0,9.5,9.6,13.0,4.18,9.6,119.2,13.58
2015-04-22 08:06:25,483005158,197.8,10.0,225.2,10.2,10.4,13.8,4.17,9.6,120.6,13.73
2015-04-22 08:11:25,483005458,198.0,10.0,227.0,8.2,8.0,14.5,4.17,9.7,122.0,13.86
2015-04-22 08:16:25,483005758,198.2,10.1,225.2,10.4,10.4,15.3,4.17,9.8,121.3,13.77
2015-04-22 08:21:25,483006058,198.3,10.2,228.7,11.9,11.9,16.0,4.17,9.8,121.0,13.71
2015-04-22 08:26:25,483006358,198.3,10.2,224.3,15.1,15.0,16.8,4.17,9.9,123.6,13.99
2015-04-22 08:31:25,483006658,197.5,10.3,226.7,8.0,8.0,17.3,4.17,10.0,127.7,14.43
2015-04-22 08:36:25,483006958,198.8,10.4,226.5,9.5,9.6,18.0,4.17,10.0,128.5,14.49
2015-04-22 08:41:25,483007258,200.0,10.5,225.3,8.9,8.8,18.5,4.17,10.1,129.4,14.56
2015-04-22 08:46:25,483007558,198.2,10.5,226.7,10.0,10.4,18.8,4.17,10.2,132.6,14.90
2015-04-22 08:51:25,483007858,200.0,10.6,227.8,5.6,5.7,19.3,4.17,10.3,132.6,14.87
2015-04-22 08:56:25,483008158,199.8,10.7,227.8,6.9,6.5,19.5,4.16,10.4,131.7,14.74
2015-04-22 09:01:25,483008458,200.0,10.8,226.8,18.3,18.9,19.8,4.16,10.4,128.6,14.37
2015-04-22 09:06:25,483008758,198.3,10.8,228.3,8.0,8.0,20.0,4.16,10.5,132.4,14.77
2015-04-22 09:11:25,483009058,198.5,10.9,227.3,7.4,7.2,20.3,4.16,10.6,137.4,15.31
2015-04-22 09:16:25,483009358,199.0,11.0,226.2,7.1,6.5,20.3,4.16,10.6,139.0,15.45
2015-04-22 09:21:25,483009658,197.5,11.1,226.7,6.3,6.5,20.5,4.16,10.7,130.4,14.47
2015-04-22 09:26:25,483009958,196.7,11.1,226.3,6.9,6.5,20.5,4.16,10.8,137.0,15.17
2015-04-22 09:31:26,483010258,198.3,11.2,227.0,10.2,10.4,20.8,4.16,10.9,137.8,15.22
2015-04-22 09:36:25,483010558,198.5,11.3,228.3,10.4,10.4,21.0,4.16,11.1,138.3,15.23
2015-04-22 09:41:25,483010858,197.2,11.5,227.2,11.5,11.1,21.3,4.16,11.2,141.2,15.51
2015-04-22 09:46:25,483011158,198.0,11.6,226.7,11.5,11.9,21.5,4.16,11.3,145.0,15.88
2015-04-22 09:51:25,483011458,198.2,11.7,227.2,13.6,13.5,22.0,4.16,11.4,147.6,16.11
2015-04-22 09:56:25,483011758,197.5,11.8,228.2,11.7,11.9,22.3,4.16,11.6,150.8,16.41
2015-04-22 10:01:25,483012058,198.3,11.9,229.5,10.2,10.4,22.8,4.16,11.7,149.6,16.23
2015-04-22 10:06:25,483012358,198.2,12.1,227.5,9.3,8.8,23.0,4.16,11.8,145.4,15.74
2015-04-22 10:11:25,483012658,197.3,12.2,225.7,11.5,11.1,23.5,4.16,11.9,142.9,15.42
2015-04-22 10:16:25,483012958,197.5,12.3,226.2,7.4,7.2,23.8,4.16,12.1,146.5,15.77
2015-04-22 10:21:25,483013258,199.0,12.4,228.8,5.6,5.7,24.0,4.16,12.2,147.8,15.86
2015-04-22 10:26:25,483013558,198.2,12.5,227.3,4.6,4.1,24.0,4.16,12.3,147.3,15.76
2015-04-22 10:31:25,483013858,196.7,12.7,226.8,4.6,4.1,24.3,4.16,12.4,147.4,15.73
2015-04-22 10:36:25,483014158,196.7,12.7,228.0,4.8,4.9,24.5,4.16,12.5,143.0,15.22
2015-04-22 10:41:25,483014458,197.3,12.9,229.7,5.0,4.9,24.5,4.16,12.7,138.8,14.74
2015-04-22 10:46:25,483014758,197.2,13.0,228.7,4.3,4.1,24.5,4.16,12.8,142.3,15.06
2015-04-22 10:51:25,483015058,199.3,13.1,228.7,4.5,4.1,24.5,4.16,12.9,142.7,15.06
2015-04-22 10:56:25,483015358,198.5,13.3,228.0,4.5,4.1,24.3,4.16,13.1,139.9,14.72
2015-04-22 11:01:25,483015658,198.7,13.4,229.2,4.8,4.9,24.3,4.16,13.2,141.4,14.83
2015-04-22 11:06:25,483015958,198.0,13.5,230.0,4.5,4.1,24.0,4.16,13.3,144.7,15.13
2015-04-22 11:11:25,483016258,197.5,13.7,230.8,4.6,4.1,23.8,4.16,13.5,144.5,15.07
2015-04-22 11:16:25,483016558,197.3,13.9,230.5,4.3,4.1,23.8,4.16,13.6,144.4,15.01
2015-04-22 11:21:25,483016858,197.5,14.0,228.3,4.3,4.1,23.5,4.16,13.8,148.4,15.37
2015-04-22 11:26:25,483017158,197.3,14.1,226.5,4.1,4.1,23.3,4.16,13.9,151.9,15.69
2015-04-22 11:31:25,483017458,197.7,14.3,228.2,5.0,4.9,23.3,4.16,14.0,154.4,15.90
2015-04-22 11:36:25,483017758,198.2,14.4,230.5,4.6,4.1,23.3,4.16,14.2,154.0,15.81
2015-04-22 11:41:25,483018058,198.5,14.6,228.5,4.6,4.1,23.3,4.16,14.3,155.5,15.92
2015-04-22 11:46:25,483018358,199.2,14.7,227.8,4.8,4.9,23.5,4.16,14.4,161.2,16.46
2015-04-22 11:51:25,483018658,198.8,14.8,229.7,5.9,5.7,23.5,4.16,14.5,157.0,16.00
2015-04-22 11:56:25,483018958,199.0,14.9,229.2,5.2,4.9,23.8,4.16,14.6,150.1,15.28
2015-04-22 12:01:25,483019258,199.5,14.9,227.8,5.2,4.9,23.8,4.16,14.6,147.0,14.96
2015-04-22 12:06:25,483019558,199.0,15.0,229.5,4.8,4.9,23.5,4.16,14.6,141.4,14.38
2015-04-22 12:11:25,483019858,199.2,15.0,229.2,5.2,4.9,23.5,4.16,14.6,135.0,13.73
2015-04-22 12:16:25,483020158,198.7,15.0,228.8,4.6,4.1,23.3,4.16,14.6,139.1,14.15
2015-04-22 12:21:25,483020458,198.0,15.0,230.2,4.6,4.1,22.8,4.16,14.6,145.4,14.78
2015-04-22 12:26:25,483020758,197.2,15.0,228.8,5.2,4.9,22.8,4.16,14.7,149.7,15.21
2015-04-22 12:31:25,483021058,199.2,15.0,229.0,5.6,5.7,22.5,4.16,14.7,151.1,15.34
2015-04-22 12:36:25,483021358,197.5,15.1,229.0,4.6,4.1,22.5,4.16,14.7,147.9,15.00
2015-04-22 12:41:25,483021658,197.8,15.1,227.7,4.6,4.1,22.5,4.16,14.8,150.0,15.21
2015-04-22 12:46:25,483021958,199.0,15.1,229.7,4.6,4.1,22.3,4.16,14.8,142.2,14.41
2015-04-22 12:51:26,483022258,198.5,15.1,227.8,4.8,4.9,22.3,4.16,14.8,129.6,13.14
2015-04-22 12:56:25,483022558,198.5,15.1,228.8,4.8,4.1,22.3,4.16,14.7,123.1,12.48
2015-04-22 13:01:25,483022858,197.7,15.1,229.2,5.0,4.9,22.0,4.16,14.7,119.1,12.10
2015-04-22 13:06:25,483023158,198.3,15.0,227.7,4.8,4.9,21.8,4.16,14.6,113.8,11.57
2015-04-22 13:11:25,483023458,197.3,15.0,230.0,5.0,4.9,21.5,4.16,14.6,107.4,10.93
2015-04-22 13:16:25,483023758,196.5,14.9,228.7,4.8,4.9,21.3,4.16,14.5,102.3,10.43
2015-04-22 13:21:25,483024058,197.8,14.9,229.7,5.0,4.9,20.8,4.16,14.4,101.7,10.38
2015-04-22 13:26:25,483024358,197.8,14.8,231.5,5.0,4.9,20.3,4.16,14.3,103.8,10.62
2015-04-22 13:31:25,483024658,197.5,14.7,229.3,5.6,5.7,19.5,4.16,14.3,104.6,10.72
2015-04-22 13:36:25,483024958,196.3,14.6,229.8,5.2,4.9,18.8,4.16,14.2,105.2,10.79
2015-04-22 13:41:25,483025258,196.3,14.6,226.5,5.4,4.9,17.8,4.16,14.2,105.3,10.81
2015-04-22 13:46:25,483025558,196.5,14.6,229.7,5.6,4.9,17.3,4.18,14.2,137.4,14.11
2015-04-22 13:51:25,483025858,197.2,14.6,227.0,5.4,4.9,16.5,4.19,14.2,152.4,15.64
2015-04-22 13:56:25,483026158,196.7,14.6,230.2,5.0,4.9,16.3,4.18,14.2,138.2,14.18
2015-04-22 14:01:25,483026458,197.0,14.6,227.3,5.2,4.9,16.0,4.18,14.2,144.1,14.78
2015-04-22 14:06:25,483026758,197.3,14.6,228.2,5.4,4.9,15.8,4.18,14.2,125.6,12.89
2015-04-22 14:11:25,483027058,195.8,14.6,229.0,5.6,5.7,15.8,4.19,14.2,131.2,13.46
2015-04-22 14:16:25,483027358,197.7,14.6,228.2,5.2,4.9,15.5,4.19,14.2,128.2,13.15
2015-04-22 14:21:25,483027658,196.2,14.6,229.5,6.1,5.7,15.5,4.19,14.2,131.0,13.44
2015-04-22 14:26:25,483027958,196.3,14.6,228.8,5.8,5.7,15.3,4.19,14.2,124.2,12.75
2015-04-22 14:31:25,483028258,197.2,14.6,226.0,5.0,4.9,15.3,4.19,14.2,115.8,11.89
2015-04-22 14:36:25,483028558,197.3,14.6,226.3,5.8,5.7,15.3,4.19,14.2,109.9,11.28
2015-04-22 14:41:25,483028858,196.8,14.6,227.5,5.6,4.9,15.0,4.19,14.2,112.9,11.59
2015-04-22 14:46:25,483029158,196.7,14.6,226.7,5.0,4.9,15.0,4.19,14.2,118.1,12.13
2015-04-22 14:51:25,483029458,197.7,14.6,228.3,5.6,5.7,14.8,4.19,14.2,125.9,12.92
2015-04-22 14:56:25,483029758,196.3,14.6,227.2,5.6,5.7,14.8,4.19,14.2,117.7,12.09
2015-04-22 15:01:25,483030058,196.3,14.6,227.2,5.4,4.9,14.5,4.19,14.2,109.7,11.27
2015-04-22 15:06:25,483030358,197.0,14.5,229.2,5.9,5.7,14.5,4.19,14.1,103.7,10.66
2015-04-22 15:11:25,483030658,196.3,14.5,228.0,4.8,4.1,14.3,4.19,14.1,101.9,10.48
2015-04-22 15:16:25,483030958,196.7,14.5,227.3,5.6,5.7,14.3,4.19,14.0,101.3,10.43
2015-04-22 15:21:25,483031258,197.5,14.4,227.8,5.9,5.7,14.0,4.19,14.0,100.0,10.31
2015-04-22 15:26:25,483031558,197.2,14.4,229.2,5.8,5.7,13.8,4.19,13.9,109.7,11.32
2015-04-22 15:31:25,483031858,197.2,14.3,225.7,5.9,5.7,13.5,4.19,13.9,118.6,12.24
2015-04-22 15:36:25,483032158,197.0,14.3,229.8,4.8,4.9,13.3,4.19,13.9,138.0,14.25
2015-04-22 15:41:25,483032458,197.7,14.3,227.8,6.1,5.7,13.3,4.19,13.9,132.4,13.68
2015-04-22 15:46:25,483032758,198.2,14.3,230.2,5.8,5.7,13.3,4.19,13.9,108.5,11.21
2015-04-22 15:51:25,483033058,198.7,14.3,227.5,5.0,4.9,13.0,4.19,13.9,103.2,10.67
2015-04-22 15:56:25,483033358,197.3,14.2,227.2,5.6,5.7,13.0,4.19,13.8,115.3,11.93
2015-04-22 16:01:25,483033658,198.0,14.2,227.3,5.8,5.7,13.0,4.19,13.8,109.7,11.36
2015-04-22 16:06:25,483033958,198.8,14.2,224.8,5.8,5.7,12.8,4.19,13.8,111.8,11.58
2015-04-22 16:11:25,483034258,198.7,14.2,227.0,5.8,5.7,12.8,4.19,13.7,113.0,11.71
2015-04-22 16:16:25,483034558,199.2,14.1,225.8,5.8,5.7,12.8,4.19,13.7,110.9,11.50
2015-04-22 16:21:25,483034858,199.5,14.1,226.8,6.1,5.7,12.5,4.19,13.7,108.6,11.26
2015-04-22 16:26:25,483035158,198.2,14.0,227.3,5.9,5.7,12.5,4.19,13.7,104.7,10.87
2015-04-22 16:31:25,483035458,198.8,14.0,225.8,5.8,5.7,12.5,4.19,13.6,103.3,10.73
2015-04-22 16:36:25,483035758,198.7,14.0,227.7,6.3,6.5,12.5,4.19,13.6,110.4,11.47
2015-04-22 16:41:25,483036058,199.3,14.0,225.7,5.9,5.7,12.3,4.19,13.6,111.3,11.58
2015-04-22 16:46:25,483036358,198.2,14.0,228.0,6.1,5.7,12.3,4.19,13.6,116.1,12.08
2015-04-22 16:51:25,483036658,199.8,14.0,224.8,6.3,6.5,12.3,4.19,13.5,113.0,11.76
2015-04-22 16:56:25,483036958,199.2,13.9,227.3,6.1,5.7,12.3,4.19,13.5,108.3,11.28
2015-04-22 17:01:25,483037258,198.8,13.9,228.7,6.7,6.5,12.3,4.19,13.5,107.5,11.21
2015-04-22 17:06:25,483037558,199.2,13.9,227.3,7.2,7.2,12.3,4.18,13.5,102.4,10.68
2015-04-22 17:11:25,483037858,199.7,13.8,227.3,7.4,7.2,12.3,4.19,13.4,103.2,10.77
2015-04-22 17:16:25,483038158,199.8,13.8,225.0,6.7,6.5,12.3,4.18,13.4,100.7,10.51
2015-04-22 17:21:25,483038458,199.2,13.7,226.7,6.3,6.5,12.0,4.18,13.4,102.4,10.70
2015-04-22 17:26:25,483038758,198.3,13.7,226.5,7.4,7.2,12.0,4.19,13.3,102.0,10.66
2015-04-22 17:31:25,483039058,199.8,13.7,227.8,6.7,6.5,12.0,4.19,13.3,105.3,11.02
2015-04-22 17:36:25,483039358,199.2,13.7,226.8,6.7,6.5,12.0,4.19,13.3,104.9,10.98
2015-04-22 17:41:25,483039658,199.7,13.6,228.3,6.5,6.5,11.8,4.18,13.3,102.1,10.69
2015-04-22 17:46:25,483039958,199.8,13.6,225.8,5.8,5.7,11.8,4.19,13.3,100.1,10.49
2015-04-22 17:51:25,483040258,199.2,13.6,227.5,6.7,6.5,11.8,4.19,13.2,98.9,10.36
2015-04-22 17:56:25,483040558,199.0,13.5,226.5,6.9,6.5,11.8,4.19,13.2,98.4,10.33
2015-04-22 18:01:25,483040858,199.5,13.5,228.3,7.4,7.2,11.8,4.18,13.2,98.9,10.39
2015-04-22 18:06:25,483041158,198.3,13.5,227.2,7.1,7.2,11.5,4.19,13.1,98.9,10.39
2015-04-22 18:11:25,483041458,199.5,13.5,226.7,6.7,6.5,11.5,4.19,13.1,100.2,10.54
2015-04-22 18:16:25,483041758,198.8,13.5,228.8,6.1,5.7,11.5,4.19,13.1,99.3,10.44
2015-04-22 18:21:25,483042058,199.3,13.4,228.2,6.7,6.5,11.5,4.19,13.1,97.5,10.26
2015-04-22 18:26:25,483042358,198.8,13.4,227.3,6.9,6.5,11.5,4.19,13.0,96.4,10.15
2015-04-22 18:31:25,483042658,198.8,13.3,226.3,6.3,6.5,11.5,4.19,13.0,95.3,10.05
2015-04-22 18:36:25,483042958,198.3,13.3,227.7,6.3,6.5,11.3,4.19,12.9,94.4,9.96
2015-04-22 18:41:25,483043258,200.0,13.3,227.2,28.1,29.2,11.3,4.19,12.9,93.4,9.86
2015-04-22 18:46:25,483043558,199.3,13.2,227.2,268.9,605.4,11.0,4.19,12.9,92.7,9.79
2015-04-22 18:51:25,483043858,198.8,13.2,227.5,269.1,414.2,10.8,4.19,12.8,92.0,9.73
2015-04-22 18:56:25,483044158,199.2,13.1,228.5,269.1,418.1,10.5,4.19,12.8,91.4,9.68
2015-04-22 19:01:25,483044458,198.0,13.1,227.3,269.4,367.6,10.3,4.19,12.7,91.1,9.66
2015-04-22 19:06:25,483044758,198.8,13.1,227.3,269.4,333.3,10.3,4.19,12.7,90.7,9.63
2015-04-22 19:11:25,483045058,199.2,13.0,226.0,269.6,305.2,10.0,4.19,12.6,90.5,9.61
2015-04-22 19:16:25,483045358,198.8,12.9,227.7,5.0,4.9,9.8,4.19,12.6,90.3,9.61
2015-04-22 19:21:25,483045658,198.5,12.9,228.7,4.3,4.1,9.5,4.19,12.5,90.1,9.59
2015-04-22 19:26:25,483045958,199.2,12.9,223.5,4.3,4.1,9.3,4.19,12.5,89.9,9.59
2015-04-22 19:31:25,483046258,198.8,12.8,225.8,4.5,4.1,9.0,4.19,12.4,89.6,9.56
2015-04-22 19:36:25,483046558,198.5,12.7,227.3,4.1,4.1,8.8,4.19,12.4,89.4,9.55
2015-04-22 19:41:25,483046858,198.7,12.7,225.8,4.1,4.1,8.5,4.19,12.3,89.5,9.57
2015-04-22 19:46:25,483047158,198.7,12.7,225.5,4.1,3.4,8.5,4.19,12.3,89.5,9.59
2015-04-22 19:51:25,483047458,198.7,12.6,227.2,4.3,4.1,8.3,4.19,12.2,89.6,9.61
2015-04-22 19:56:25,483047758,198.0,12.6,227.7,4.1,4.1,8.0,4.19,12.2,89.7,9.62
2015-04-22 20:01:25,483048058,199.0,12.5,228.8,4.5,4.1,8.0,4.19,12.1,89.6,9.63
2015-04-22 20:06:25,483048358,199.2,12.5,228.2,4.8,4.1,7.8,4.19,12.1,89.4,9.62
2015-04-22 20:11:25,483048658,198.5,12.4,227.8,4.6,4.1,7.5,4.19,12.0,89.4,9.63
2015-04-22 20:16:25,483048958,197.7,12.4,231.7,4.5,4.1,7.3,4.19,12.0,89.5,9.66
2015-04-22 20:21:25,483049258,198.2,12.3,229.2,4.5,4.1,7.3,4.19,11.9,89.3,9.64
2015-04-22 20:26:25,483049558,197.3,12.3,227.0,4.3,4.1,7.0,4.19,11.9,88.9,9.61
2015-04-22 20:31:25,483049858,198.2,12.2,229.5,4.6,4.1,6.8,4.19,11.8,89.0,9.64
2015-04-22 20:36:25,483050158,198.5,12.2,227.7,4.3,4.1,6.8,4.19,11.8,89.1,9.65
2015-04-22 20:41:25,483050458,197.8,12.1,226.3,4.5,4.1,6.5,4.19,11.7,89.4,9.70
2015-04-22 20:46:25,483050758,197.2,12.1,227.5,4.5,4.1,6.3,4.19,11.7,89.2,9.69
2015-04-22 20:51:25,483051058,196.5,12.0,225.2,4.5,4.1,6.3,4.19,11.6,89.4,9.72
2015-04-22 20:56:25,483051358,197.2,12.0,228.8,4.3,4.1,6.0,4.19,11.6,89.7,9.76
2015-04-22 21:01:25,483051658,196.8,11.9,229.2,4.5,4.1,6.0,4.19,11.5,89.4,9.74
2015-04-22 21:06:25,483051958,196.2,11.9,229.2,4.5,4.1,5.8,4.19,11.5,89.5,9.76
2015-04-22 21:11:25,483052258,197.5,11.9,229.8,4.6,4.1,5.8,4.19,11.5,89.6,9.78
2015-04-22 21:16:25,483052558,196.7,11.8,226.2,4.6,4.1,6.0,4.19,11.4,89.1,9.73
2015-04-22 21:21:26,483052858,197.0,11.8,232.8,4.8,4.9,6.0,4.19,11.4,89.7,9.80
2015-04-22 21:26:25,483053158,195.7,11.7,225.3,5.2,4.9,6.3,4.19,11.3,89.5,9.80
2015-04-22 21:31:25,483053458,197.2,11.7,228.2,4.6,4.1,6.3,4.19,11.3,89.9,9.85
2015-04-22 21:36:25,483053758,195.8,11.7,227.7,5.4,4.9,6.5,4.19,11.2,89.8,9.85
2015-04-22 21:41:25,483054058,196.8,11.6,229.2,4.8,4.1,6.5,4.19,11.2,89.6,9.83
2015-04-22 21:46:25,483054358,197.2,11.6,230.0,4.8,4.1,6.8,4.19,11.2,89.7,9.86
2015-04-22 21:51:25,483054658,197.2,11.5,230.2,5.0,4.9,6.8,4.19,11.1,89.9,9.89
2015-04-22 21:56:25,483054958,195.3,11.5,230.2,4.3,4.1,7.0,4.19,11.1,90.0,9.91
2015-04-22 22:01:25,483055258,196.8,11.4,228.3,4.3,4.1,7.0,4.19,11.0,90.2,9.95
2015-04-22 22:06:25,483055558,196.5,11.4,227.5,4.3,4.1,7.0,4.19,11.0,90.1,9.94
2015-04-22 22:11:25,483055858,197.5,11.3,227.2,4.5,4.1,7.0,4.19,10.9,90.1,9.95
2015-04-22 22:16:25,483056158,197.7,11.3,225.0,4.3,4.1,7.0,4.19,10.9,90.2,9.97
2015-04-22 22:21:25,483056458,197.5,11.3,228.2,4.5,4.1,7.0,4.19,10.8,90.4,10.01
2015-04-22 22:26:25,483056758,196.5,11.2,228.2,4.3,4.1,7.0,4.19,10.8,90.2,10.00
2015-04-22 22:31:25,483057058,196.5,11.1,228.8,4.5,4.1,7.0,4.19,10.7,90.4,10.03
2015-04-22 22:36:25,483057358,196.2,11.1,230.7,4.6,4.1,7.0,4.19,10.7,89.9,9.98
2015-04-22 22:41:25,483057658,197.2,11.1,224.2,4.5,4.1,7.0,4.19,10.6,90.2,10.03
2015-04-22 22:46:25,483057958,196.3,11.0,227.5,4.3,4.1,7.0,4.19,10.6,90.2,10.04
2015-04-22 22:51:25,483058258,196.0,11.0,226.8,4.3,4.1,7.0,4.19,10.6,90.2,10.05
2015-04-22 22:56:26,483058558,196.2,10.9,228.8,4.5,4.1,7.0,4.19,10.5,90.1,10.05
2015-04-22 23:01:25,483058858,196.3,10.9,224.0,4.3,4.1,7.0,4.19,10.5,90.2,10.07
2015-04-22 23:06:25,483059158,195.0,10.9,231.7,4.6,4.1,6.8,4.19,10.4,90.1,10.07
2015-04-22 23:11:25,483059458,196.0,10.8,227.3,4.5,4.1,6.8,4.19,10.4,90.4,10.11
2015-04-22 23:16:25,483059758,195.2,10.8,229.0,4.3,4.1,6.8,4.19,10.4,90.1,10.09
2015-04-22 23:21:25,483060058,195.0,10.7,225.3,4.3,4.1,6.8,4.19,10.3,90.2,10.11
2015-04-22 23:26:25,483060358,194.8,10.7,227.8,4.5,4.1,6.8,4.19,10.3,90.4,10.13
2015-04-22 23:31:25,483060658,195.3,10.7,226.2,4.5,4.1,6.8,4.19,10.3,90.1,10.11
2015-04-22 23:36:25,483060958,196.0,10.6,231.2,4.6,4.1,6.8,4.19,10.2,90.0,10.11
2015-04-22 23:41:25,483061258,195.7,10.6,229.7,4.5,4.1,6.5,4.19,10.2,90.0,10.12
2015-04-22 23:46:25,483061558,194.8,10.6,229.2,4.1,4.1,6.5,4.19,10.2,89.9,10.11
2015-04-22 23:51:25,483061858,195.5,10.5,227.7,269.4,380.1,6.5,4.19,10.1,90.0,10.13
2015-04-22 23:56:25,483062158,196.0,10.5,227.5,4.5,4.1,6.3,4.19,10.1,90.1,10.15
2015-04-23 00:01:25,483062458,195.3,10.5,227.0,4.3,4.1,6.3,4.19,10.0,90.0,10.15
2015-04-23 00:06:25,483062758,195.2,10.4,225.7,4.1,3.4,6.0,4.19,10.0,90.2,10.19
2015-04-23 00:11:25,483063058,195.7,10.4,230.2,4.5,4.1,6.0,4.19,10.0,90.4,10.21
2015-04-23 00:16:25,483063358,195.3,10.3,228.7,4.3,4.1,6.0,4.19,9.9,90.5,10.23
2015-04-23 00:21:25,483063658,195.7,10.3,227.2,4.6,4.1,5.8,4.19,9.9,90.3,10.22
2015-04-23 00:26:25,483063958,194.2,10.3,228.7,5.2,4.9,5.8,4.19,9.8,90.4,10.25
2015-04-23 00:31:25,483064258,195.0,10.3,228.7,5.0,4.9,5.5,4.19,9.8,89.9,10.19
2015-04-23 00:36:25,483064558,195.3,10.2,225.8,4.8,4.1,5.5,4.19,9.8,90.2,10.24
2015-04-23 00:41:25,483064858,195.8,10.2,227.8,4.6,4.1,5.5,4.19,9.7,90.2,10.24
2015-04-23 00:46:25,483065158,196.0,10.1,229.0,4.8,4.1,5.3,4.19,9.7,89.9,10.22
2015-04-23 00:51:25,483065458,194.3,10.0,226.0,4.5,4.1,5.3,4.19,9.7,90.1,10.25
2015-04-23 00:56:25,483065758,195.5,10.0,226.5,4.6,4.1,5.3,4.19,9.6,89.8,10.23
2015-04-23 01:01:25,483066058,194.5,10.0,225.3,4.3,4.1,5.3,4.19,9.6,89.9,10.24
2015-04-23 01:06:25,483066358,194.8,10.0,227.2,4.5,4.1,5.0,4.19,9.6,89.8,10.24
2015-04-23 01:11:25,483066658,195.8,9.9,224.0,4.5,4.1,5.0,4.19,9.5,89.8,10.24
2015-04-23 01:16:25,483066958,196.0,9.9,227.8,5.0,4.9,5.0,4.18,9.5,89.9,10.26
2015-04-23 01:21:25,483067258,195.5,9.9,227.2,4.8,4.1,4.8,4.19,9.5,89.7,10.26
2015-04-23 01:26:25,483067558,196.0,9.8,228.3,4.6,4.1,4.8,4.19,9.4,89.8,10.28
2015-04-23 01:31:25,483067858,196.0,9.8,224.8,4.5,4.1,4.8,4.19,9.4,89.7,10.28
2015-04-23 01:36:25,483068158,195.0,9.8,228.8,4.5,4.1,4.5,4.19,9.4,89.8,10.29
2015-04-23 01:41:25,483068458,194.3,9.7,227.8,4.5,4.1,4.3,4.19,9.3,90.1,10.33
2015-04-23 01:46:25,483068758,195.3,9.7,228.2,4.8,4.1,4.3,4.19,9.3,89.6,10.29
2015-04-23 01:51:25,483069058,195.7,9.6,230.2,4.5,4.1,4.3,4.19,9.3,89.9,10.33
2015-04-23 01:56:25,483069358,196.0,9.6,228.7,4.6,4.1,4.3,4.19,9.2,90.1,10.35
2015-04-23 02:01:25,483069658,196.0,9.6,229.0,4.5,4.1,4.3,4.19,9.2,90.0,10.35
2015-04-23 02:06:25,483069958,195.8,9.6,228.0,4.6,4.1,4.0,4.19,9.2,90.6,10.42
2015-04-23 02:11:25,483070258,195.8,9.5,227.5,4.6,4.1,4.0,4.18,9.2,90.6,10.43
2015-04-23 02:16:25,483070558,195.8,9.5,226.3,4.5,4.1,4.0,4.19,9.1,90.4,10.42
2015-04-23 02:21:25,483070858,195.7,9.5,226.2,4.6,4.1,4.0,4.19,9.1,90.6,10.45
2015-04-23 02:26:25,483071158,195.0,9.4,227.3,4.3,4.1,4.0,4.18,9.1,90.5,10.44
2015-04-23 02:31:25,483071458,196.0,9.4,226.8,4.3,4.1,3.8,4.19,9.0,90.4,10.44
2015-04-23 02:36:25,483071758,194.5,9.4,224.2,4.3,4.1,3.8,4.19,9.0,90.8,10.49
2015-04-23 02:41:25,483072058,194.3,9.4,225.0,4.3,4.1,3.8,4.19,9.0,90.7,10.49
2015-04-23 02:46:25,483072358,194.8,9.4,226.0,4.5,4.1,3.5,4.18,9.0,90.8,10.51
2015-04-23 02:51:25,483072658,195.7,9.4,227.5,4.1,4.1,3.5,4.19,9.0,90.7,10.49
2015-04-23 02:56:25,483072958,194.8,9.3,229.7,4.3,4.1,3.5,4.18,8.9,90.7,10.50
2015-04-23 03:01:25,483073258,194.3,9.3,228.0,4.5,4.1,3.3,4.18,8.9,91.0,10.54
2015-04-23 03:06:25,483073558,195.0,9.3,227.8,4.5,4.1,3.3,4.18,8.9,91.0,10.54
2015-04-23 03:11:25,483073858,195.2,9.3,226.3,4.3,4.1,3.3,4.19,8.9,90.9,10.54
2015-04-23 03:16:25,483074158,194.7,9.2,231.2,4.3,4.1,3.3,4.19,8.9,91.0,10.55
2015-04-23 03:21:25,483074458,194.3,9.2,230.3,4.5,4.1,3.3,4.19,8.9,91.1,10.57
2015-04-23 03:26:25,483074758,195.5,9.2,228.7,4.3,4.1,3.5,4.19,8.9,91.2,10.58
2015-04-23 03:31:25,483075058,195.5,9.2,228.3,4.5,4.1,3.5,4.18,8.8,91.2,10.59
2015-04-23 03:36:25,483075358,194.8,9.2,227.3,4.3,4.1,3.5,4.19,8.8,91.3,10.60
2015-04-23 03:41:25,483075658,195.7,9.2,226.8,4.5,4.1,3.5,4.18,8.8,91.1,10.59
2015-04-23 03:46:25,483075958,195.7,9.2,225.2,4.3,4.1,3.5,4.19,8.8,91.1,10.60
2015-04-23 03:51:25,483076258,194.8,9.1,225.0,4.5,4.1,3.8,4.19,8.7,91.0,10.59
2015-04-23 03:56:25,483076558,195.3,9.1,227.2,4.5,4.1,3.8,4.18,8.7,91.6,10.67
2015-04-23 04:01:25,483076858,194.8,9.1,225.8,4.3,4.1,3.5,4.18,8.7,91.3,10.64
2015-04-23 04:06:25,483077158,194.3,9.0,225.3,4.5,4.1,3.5,4.18,8.7,91.4,10.65
2015-04-23 04:11:25,483077458,195.0,9.0,227.5,4.3,4.1,3.5,4.19,8.6,91.3,10.65
2015-04-23 04:16:25,483077758,195.7,9.0,226.3,4.3,4.1,3.3,4.19,8.6,91.4,10.66
2015-04-23 04:21:25,483078058,194.8,9.0,225.7,4.3,4.1,3.3,4.18,8.6,91.4,10.68
2015-04-23 04:26:25,483078358,194.8,9.0,227.7,4.3,4.1,3.3,4.19,8.5,91.3,10.67
2015-04-23 04:31:25,483078658,195.2,8.9,228.0,4.5,4.1,3.0,4.18,8.5,91.1,10.66
2015-04-23 04:36:25,483078958,195.3,8.9,224.8,4.5,4.1,2.8,4.18,8.5,91.3,10.68
2015-04-23 04:41:25,483079258,195.0,8.9,226.8,4.5,4.1,2.8,4.18,8.5,91.3,10.69
2015-04-23 04:46:25,483079558,195.3,8.8,226.7,4.3,4.1,2.5,4.18,8.4,91.2,10.69
2015-04-23 04:51:25,483079858,195.2,8.8,229.5,4.3,4.1,2.3,4.18,8.4,91.1,10.68
2015-04-23 04:56:25,483080158,195.5,8.8,226.0,4.3,4.1,2.3,4.18,8.4,91.3,10.71
2015-04-23 05:01:25,483080458,195.2,8.8,224.8,4.3,4.1,2.0,4.18,8.4,91.4,10.73
2015-04-23 05:06:25,483080758,195.2,8.8,227.0,4.1,3.4,2.0,4.18,8.3,91.6,10.76
2015-04-23 05:11:25,483081058,195.3,8.7,226.5,4.5,4.1,2.0,4.18,8.3,91.7,10.78
2015-04-23 05:16:25,483081358,194.7,8.7,226.0,4.1,3.4,1.8,4.19,8.3,91.9,10.81
2015-04-23 05:21:25,483081658,195.3,8.7,227.7,4.3,4.1,1.8,4.18,8.3,92.2,10.84
2015-04-23 05:26:25,483081958,194.5,8.7,227.5,4.3,4.1,1.5,4.18,8.2,92.6,10.91
2015-04-23 05:31:25,483082258,194.8,8.6,226.2,4.3,4.1,1.5,4.18,8.2,93.4,11.00
2015-04-23 05:36:25,483082558,195.0,8.6,229.0,4.3,4.1,1.5,4.18,8.2,93.8,11.06
2015-04-23 05:41:25,483082858,194.8,8.6,225.5,4.1,4.1,1.3,4.18,8.2,94.5,11.14
2015-04-23 05:46:25,483083158,194.7,8.6,227.5,4.1,4.1,1.3,4.18,8.1,95.4,11.26
2015-04-23 05:51:25,483083458,193.8,8.6,225.3,4.3,4.1,1.3,4.18,8.1,96.2,11.36
2015-04-23 05:56:25,483083758,195.0,8.5,227.3,4.3,4.1,1.3,4.18,8.1,96.9,11.45
2015-04-23 06:01:25,483084058,195.0,8.5,229.5,4.3,4.1,1.3,4.18,8.1,97.6,11.53
2015-04-23 06:06:25,483084358,195.2,8.5,227.8,4.3,4.1,1.3,4.18,8.1,98.6,11.66
2015-04-23 06:11:25,483084658,194.0,8.5,224.5,4.1,4.1,1.3,4.18,8.1,99.2,11.73
2015-04-23 06:16:25,483084958,195.0,8.5,224.7,4.1,4.1,1.3,4.18,8.1,100.1,11.83
2015-04-23 06:21:25,483085258,194.7,8.4,225.7,4.3,4.1,1.3,4.18,8.0,101.4,12.00
2015-04-23 06:26:25,483085558,195.0,8.4,227.2,3.9,3.4,1.5,4.18,8.0,102.4,12.11
2015-04-23 06:31:25,483085858,194.3,8.4,225.0,4.1,4.1,1.5,4.18,8.0,103.5,12.24
2015-04-23 06:36:25,483086158,194.3,8.4,225.7,4.5,4.1,1.8,4.18,8.0,104.5,12.37
2015-04-23 06:41:25,483086458,194.7,8.4,226.2,4.1,4.1,2.0,4.18,8.0,105.3,12.46
2015-04-23 06:46:25,483086758,194.8,8.4,228.3,4.3,4.1,2.3,4.18,8.1,106.3,12.57
2015-04-23 06:51:25,483087058,195.2,8.4,226.5,4.1,4.1,2.5,4.19,8.1,106.9,12.65
2015-04-23 06:56:25,483087358,193.8,8.4,225.5,4.3,4.1,2.8,4.19,8.1,108.1,12.78
2015-04-23 07:01:25,483087658,194.8,8.5,226.3,3.9,3.4,3.3,4.18,8.1,109.1,12.90
2015-04-23 07:06:25,483087958,194.8,8.5,228.3,4.1,4.1,3.8,4.18,8.1,109.4,12.94
2015-04-23 07:11:25,483088258,194.7,8.5,230.2,4.3,4.1,4.5,4.18,8.1,110.2,13.03
2015-04-23 07:16:25,483088558,195.0,8.5,226.7,4.6,4.1,5.3,4.18,8.1,110.9,13.10
2015-04-23 07:21:25,483088858,195.0,8.5,229.7,4.6,4.1,5.8,4.18,8.1,111.5,13.16
2015-04-23 07:26:25,483089158,194.8,8.5,224.2,4.5,4.1,6.5,4.18,8.2,112.5,13.27
2015-04-23 07:31:25,483089458,195.2,8.6,228.0,4.5,4.1,7.0,4.18,8.2,113.3,13.36
2015-04-23 07:36:25,483089758,194.5,8.6,223.7,4.3,4.1,7.5,4.18,8.2,115.2,13.58
2015-04-23 07:41:25,483090058,194.5,8.6,226.8,4.5,4.1,8.0,4.18,8.2,116.6,13.73
2015-04-23 07:46:25,483090358,194.8,8.6,227.2,4.5,4.1,8.5,4.18,8.3,117.5,13.83
2015-04-23 07:51:25,483090658,194.5,8.7,227.3,4.5,4.1,9.0,4.18,8.3,118.5,13.94
2015-04-23 07:56:25,483090958,194.0,8.7,225.0,4.5,4.1,9.8,4.17,8.3,119.7,14.07
2015-04-23 08:01:25,483091258,194.0,8.7,221.5,4.5,4.1,10.3,4.17,8.4,120.9,14.19
2015-04-23 08:06:25,483091558,194.2,8.8,224.0,5.0,4.9,11.0,4.18,8.4,123.0,14.42
2015-04-23 08:11:25,483091858,195.5,8.8,225.7,5.0,4.9,11.8,4.17,8.4,119.9,14.06
2015-04-23 08:16:25,483092158,194.0,8.8,222.7,5.2,4.9,12.3,4.17,8.5,128.0,14.99
2015-04-23 08:21:25,483092458,194.3,8.8,224.8,4.6,4.1,12.8,4.17,8.5,130.0,15.21
2015-04-23 08:26:25,483092758,195.5,8.9,225.7,4.6,4.1,13.0,4.17,8.5,122.2,14.28
2015-04-23 08:31:25,483093058,194.5,8.9,225.3,4.5,4.1,13.3,4.17,8.5,118.4,13.84
2015-04-23 08:36:25,483093358,195.3,8.9,224.0,4.5,4.1,13.0,4.16,8.6,125.5,14.66
2015-04-23 08:41:25,483093658,193.5,8.9,225.3,4.3,4.1,12.8,4.17,8.6,125.4,14.65
2015-04-23 08:46:25,483093958,194.7,9.0,224.8,4.5,4.1,12.5,4.17,8.6,120.5,14.07
2015-04-23 08:51:25,483094258,194.3,9.0,225.8,4.5,4.1,12.5,4.16,8.6,119.6,13.96
2015-04-23 08:56:25,483094558,194.5,9.0,227.3,4.6,4.1,12.3,4.17,8.6,124.3,14.51
2015-04-23 09:01:25,483094858,194.2,9.0,225.8,4.6,4.1,12.0,4.17,8.6,128.2,14.96
2015-04-23 09:06:25,483095158,194.3,9.0,226.7,4.1,4.1,11.8,4.17,8.7,131.6,15.33
2015-04-23 09:11:25,483095458,194.7,9.0,227.0,4.3,4.1,11.5,4.17,8.7,128.8,14.99
2015-04-23 09:16:25,483095758,195.0,9.1,225.2,4.3,4.1,11.5,4.17,8.8,133.2,15.48
2015-04-23 09:21:25,483096058,195.0,9.2,225.5,4.3,4.1,11.5,4.17,8.9,133.6,15.49
2015-04-23 09:26:25,483096358,194.2,9.2,225.3,4.3,4.1,11.8,4.17,8.9,127.2,14.73
2015-04-23 09:31:25,483096658,194.8,9.3,228.3,4.3,4.1,12.0,4.17,9.0,130.5,15.10
2015-04-23 09:36:25,483096958,194.5,9.3,224.0,4.3,4.1,12.0,4.16,9.0,128.3,14.83
2015-04-23 09:41:25,483097258,193.7,9.4,225.0,4.1,3.4,12.0,4.17,9.0,133.7,15.44
2015-04-23 09:46:25,483097558,194.5,9.4,224.2,4.1,4.1,11.8,4.17,9.1,131.4,15.16
2015-04-23 09:51:25,483097858,194.0,9.4,228.5,4.1,4.1,11.8,4.17,9.1,119.3,13.76
2015-04-23 09:56:25,483098158,192.0,9.4,227.0,4.3,4.1,11.8,4.17,9.1,128.3,14.78
2015-04-23 10:01:25,483098458,195.0,9.5,226.0,4.1,3.4,11.8,4.17,9.2,145.2,16.69
2015-04-23 10:06:25,483098758,195.2,9.6,226.2,4.3,4.1,12.0,4.16,9.3,135.4,15.54
2015-04-23 10:11:25,483099058,194.7,9.7,226.8,4.1,3.4,12.3,4.17,9.4,136.2,15.61
2015-04-23 10:16:25,483099358,194.0,9.7,228.2,3.9,4.1,12.3,4.17,9.4,143.3,16.41
2015-04-23 10:21:25,483099658,195.3,9.8,228.8,4.3,4.1,12.5,4.16,9.5,132.5,15.15
2015-04-23 10:26:25,483099958,194.8,9.8,227.5,4.3,4.1,12.5,4.17,9.5,128.7,14.70
2015-04-23 10:31:25,483100258,194.7,9.9,228.2,4.5,4.1,12.5,4.17,9.5,125.9,14.38
2015-04-23 10:36:25,483100558,193.8,9.9,227.5,4.3,4.1,12.5,4.16,9.6,136.0,15.52
2015-04-23 10:41:25,483100858,194.3,9.9,224.5,4.5,4.1,12.3,4.17,9.6,143.0,16.30
2015-04-23 10:46:25,483101158,194.2,10.0,229.0,4.3,4.1,12.3,4.16,9.6,146.4,16.67
2015-04-23 10:51:25,483101458,193.3,10.0,226.2,4.5,4.1,12.3,4.17,9.7,149.7,17.02
2015-04-23 10:56:25,483101758,192.8,10.1,227.0,4.5,4.1,12.3,4.17,9.8,151.5,17.19
2015-04-23 11:01:25,483102058,191.8,10.2,228.7,4.5,4.1,12.5,4.17,9.9,153.4,17.36
2015-04-23 11:06:25,483102358,193.2,10.3,227.3,4.5,4.1,12.8,4.16,10.0,154.9,17.48
2015-04-23 11:11:25,483102658,193.5,10.4,227.3,4.6,4.1,13.0,4.16,10.1,153.9,17.32
2015-04-23 11:16:25,483102958,194.8,10.5,226.2,4.6,4.1,13.5,4.16,10.2,148.5,16.68
2015-04-23 11:21:25,483103258,193.3,10.6,227.8,4.6,4.1,13.8,4.17,10.3,149.9,16.80
2015-04-23 11:26:25,483103558,193.0,10.7,227.2,4.5,4.1,13.8,4.16,10.3,146.9,16.46
2015-04-23 11:31:25,483103858,193.3,10.7,226.5,4.5,4.1,14.0,4.16,10.4,149.6,16.75
2015-04-23 11:36:25,483104158,195.5,10.8,228.0,4.8,4.1,14.0,4.16,10.4,148.7,16.64
2015-04-23 11:41:25,483104458,193.2,10.8,228.2,4.8,4.1,14.0,4.16,10.4,144.8,16.19
2015-04-23 11:46:25,483104758,192.8,10.8,230.3,4.6,4.1,13.8,4.16,10.5,152.7,17.05
2015-04-23 11:51:25,483105058,191.2,10.9,229.2,5.0,4.9,13.8,4.16,10.5,159.0,17.72
2015-04-23 11:56:25,483105358,194.2,10.9,229.7,5.2,4.9,14.0,4.16,10.6,146.9,16.35
2015-04-23 12:01:25,483105658,192.7,11.0,226.7,4.8,4.9,14.0,4.16,10.7,153.2,17.03
2015-04-23 12:06:25,483105958,192.8,11.1,228.8,5.2,4.9,14.0,4.16,10.7,145.0,16.09
2015-04-23 12:11:25,483106258,192.0,11.1,227.7,5.2,4.9,14.0,4.16,10.8,145.7,16.16
2015-04-23 12:16:25,483106558,190.8,11.1,228.8,5.0,4.9,14.0,4.16,10.8,157.9,17.48
2015-04-23 12:21:25,483106858,193.0,11.2,228.7,4.8,4.1,14.3,4.16,10.9,156.7,17.31
2015-04-23 12:26:25,483107158,192.2,11.3,226.8,4.6,4.1,14.3,4.16,11.0,150.3,16.59
2015-04-23 12:31:25,483107458,192.3,11.3,227.0,4.8,4.9,14.3,4.16,11.0,145.3,16.03
2015-04-23 12:36:25,483107758,192.0,11.4,229.5,4.8,4.9,14.3,4.16,11.0,157.0,17.30
2015-04-23 12:41:25,483108058,191.5,11.4,228.3,5.2,4.9,14.3,4.16,11.1,164.7,18.12
2015-04-23 12:46:25,483108358,190.8,11.5,227.2,5.2,4.9,14.3,4.16,11.1,150.6,16.55
2015-04-23 12:51:25,483108658,192.0,11.5,229.5,5.2,4.9,14.5,4.16,11.2,155.1,17.03
2015-04-23 12:56:26,483108958,192.5,11.6,228.0,4.8,4.9,14.5,4.16,11.2,152.0,16.68
2015-04-23 13:01:25,483109258,193.8,11.6,225.8,5.0,4.9,14.5,4.16,11.2,141.4,15.51
2015-04-23 13:06:25,483109558,191.7,11.6,227.7,5.0,4.9,14.3,4.16,11.2,143.6,15.74
2015-04-23 13:11:25,483109858,191.2,11.6,230.0,5.0,4.9,14.3,4.16,11.3,155.4,17.03
2015-04-23 13:16:25,483110158,193.0,11.7,230.7,5.0,4.9,14.0,4.16,11.3,153.9,16.86
2015-04-23 13:21:25,483110458,193.0,11.7,230.8,6.3,6.5,14.0,4.16,11.3,144.9,15.86
2015-04-23 13:26:25,483110758,193.3,11.7,230.3,5.9,5.7,13.8,4.16,11.3,137.4,15.04
2015-04-23 13:31:25,483111058,191.8,11.7,229.0,6.1,5.7,13.8,4.16,11.3,130.1,14.23
2015-04-23 13:36:25,483111358,192.3,11.7,229.2,6.1,5.7,13.5,4.16,11.3,134.8,14.75
2015-04-23 13:41:25,483111658,192.0,11.7,228.5,5.9,5.7,13.3,4.16,11.4,150.7,16.48
2015-04-23 13:46:25,483111958,192.0,11.7,228.8,5.9,5.7,13.3,4.16,11.4,143.6,15.71
2015-04-23 13:51:25,483112258,191.0,11.7,230.7,5.4,4.9,13.0,4.16,11.4,143.6,15.70
2015-04-23 13:56:25,483112558,191.5,11.7,230.0,6.1,5.7,13.0,4.16,11.4,156.4,17.09
2015-04-23 14:01:25,483112858,191.3,11.8,226.5,6.1,5.7,13.0,4.16,11.4,166.3,18.16
2015-04-23 14:06:25,483113158,191.0,11.8,228.7,6.3,6.5,13.0,4.16,11.5,170.3,18.57
2015-04-23 14:11:25,483113458,191.7,11.9,231.2,7.1,7.2,13.0,4.16,11.5,167.8,18.29
2015-04-23 14:16:25,483113758,191.8,11.9,226.2,9.5,9.6,13.3,4.16,11.5,160.4,17.48
2015-04-23 14:21:25,483114058,191.5,11.9,229.0,6.5,6.5,13.3,4.16,11.5,139.0,15.14
2015-04-23 14:26:25,483114358,190.3,11.9,225.3,6.7,6.5,13.3,4.16,11.5,131.0,14.27
2015-04-23 14:31:25,483114658,191.0,11.9,228.7,6.1,5.7,13.0,4.16,11.5,129.4,14.10
2015-04-23 14:36:25,483114958,190.8,11.9,229.2,5.8,5.7,13.0,4.16,11.5,128.4,14.01
2015-04-23 14:41:25,483115258,191.3,11.9,228.8,6.1,5.7,12.8,4.16,11.5,127.4,13.90
2015-04-23 14:46:25,483115558,191.7,11.9,228.7,5.9,5.7,12.8,4.16,11.5,128.1,13.98
2015-04-23 14:51:25,483115858,190.8,11.8,230.8,6.1,5.7,12.5,4.16,11.5,126.6,13.81
2015-04-23 14:56:25,483116158,191.3,11.8,230.3,5.8,5.7,12.3,4.16,11.5,124.5,13.59
2015-04-23 15:01:25,483116458,190.8,11.8,230.0,5.8,5.7,12.0,4.16,11.4,125.3,13.68
2015-04-23 15:06:25,483116758,191.0,11.8,231.0,5.8,5.7,12.0,4.16,11.4,128.4,14.02
2015-04-23 15:11:25,483117058,190.5,11.8,227.7,5.0,4.9,11.8,4.16,11.4,129.2,14.10
2015-04-23 15:16:25,483117358,189.0,11.8,229.0,5.8,5.7,11.8,4.16,11.4,138.0,15.07
2015-04-23 15:21:25,483117658,190.0,11.8,230.8,5.6,5.7,11.8,4.16,11.4,137.6,15.03
2015-04-23 15:26:25,483117958,189.0,11.8,228.8,5.6,5.7,11.5,4.16,11.4,143.9,15.71
2015-04-23 15:31:25,483118258,190.5,11.8,227.8,5.8,5.7,11.5,4.16,11.4,149.7,16.34
2015-04-23 15:36:25,483118558,190.8,11.8,229.7,5.2,4.9,11.5,4.16,11.4,132.8,14.51
2015-04-23 15:41:25,483118858,190.8,11.8,229.2,6.3,6.5,11.5,4.16,11.4,125.2,13.67
2015-04-23 15:46:25,483119158,191.0,11.8,228.2,5.6,5.7,11.5,4.16,11.4,116.5,12.74
2015-04-23 15:51:25,483119458,189.7,11.7,228.5,5.9,5.7,11.5,4.16,11.3,113.0,12.37
2015-04-23 15:56:25,483119758,190.2,11.7,228.7,5.8,5.7,11.3,4.16,11.3,117.1,12.83
2015-04-23 16:01:25,483120058,190.5,11.7,231.8,5.8,5.7,11.0,4.16,11.3,116.4,12.76
2015-04-23 16:06:25,483120358,190.7,11.6,229.8,5.8,5.7,10.8,4.16,11.2,113.9,12.50
2015-04-23 16:11:25,483120658,190.0,11.6,229.7,6.1,5.7,10.8,4.16,11.2,112.7,12.37
2015-04-23 16:16:25,483120958,190.2,11.6,230.8,5.4,4.9,10.5,4.16,11.2,111.4,12.23
2015-04-23 16:21:25,483121258,189.8,11.5,229.5,5.4,4.9,10.3,4.16,11.1,111.9,12.30
2015-04-23 16:26:25,483121558,190.5,11.5,228.7,5.9,5.7,10.0,4.16,11.1,116.6,12.82
2015-04-23 16:31:25,483121858,189.8,11.5,229.7,5.8,5.7,9.8,4.16,11.1,116.9,12.86
2015-04-23 16:36:25,483122158,190.0,11.5,228.8,5.8,5.7,9.5,4.16,11.1,114.2,12.57
2015-04-23 16:41:25,483122458,190.0,11.5,227.3,5.6,5.7,9.3,4.16,11.1,115.7,12.73
2015-04-23 16:46:25,483122758,190.2,11.5,227.7,5.9,5.7,9.3,4.16,11.0,116.9,12.88
2015-04-23 16:51:25,483123058,190.5,11.4,230.5,5.2,4.9,9.0,4.16,11.0,114.4,12.61
2015-04-23 16:56:25,483123358,191.3,11.4,227.5,5.6,5.7,9.0,4.16,11.0,115.6,12.75
2015-04-23 17:01:25,483123658,189.8,11.4,229.8,6.3,5.7,8.8,4.16,11.0,113.8,12.56
2015-04-23 17:06:25,483123958,190.0,11.3,230.8,5.6,5.7,8.8,4.16,10.9,111.8,12.34
2015-04-23 17:11:25,483124258,190.0,11.3,226.7,5.6,5.7,8.8,4.16,10.9,108.2,11.96
2015-04-23 17:16:25,483124558,190.5,11.3,229.8,6.3,6.5,8.5,4.16,10.9,107.0,11.83
2015-04-23 17:21:25,483124858,190.2,11.3,228.8,6.3,6.5,8.5,4.16,10.8,106.5,11.78
2015-04-23 17:26:25,483125158,189.5,11.2,227.2,6.1,5.7,8.3,4.16,10.8,105.2,11.65
2015-04-23 17:31:25,483125458,189.8,11.2,229.7,6.7,6.5,8.3,4.16,10.8,104.6,11.59
2015-04-23 17:36:25,483125758,190.7,11.1,227.8,5.6,5.7,8.0,4.16,10.7,103.8,11.52
2015-04-23 17:41:25,483126058,190.0,11.1,231.5,5.6,5.7,8.0,4.16,10.7,101.8,11.30
2015-04-23 17:46:25,483126358,189.8,11.1,228.7,6.1,5.7,8.0,4.16,10.7,100.1,11.12
2015-04-23 17:51:25,483126658,189.8,11.1,230.2,6.5,6.5,7.8,4.16,10.6,100.0,11.12
2015-04-23 17:56:25,483126958,190.2,11.0,229.3,6.5,6.5,7.8,4.16,10.6,100.0,11.13
2015-04-23 18:01:25,483127258,190.3,11.0,228.0,5.8,5.7,7.5,4.16,10.6,99.0,11.03
2015-04-23 18:06:25,483127558,190.8,11.0,229.5,5.9,5.7,7.5,4.16,10.6,97.8,10.90
2015-04-23 18:11:25,483127858,189.5,10.9,230.0,6.3,6.5,7.3,4.16,10.5,97.2,10.84
2015-04-23 18:16:25,483128158,189.3,10.9,229.8,5.9,5.7,7.3,4.16,10.5,97.8,10.92
2015-04-23 18:21:25,483128458,190.2,10.9,227.8,6.5,6.5,7.3,4.16,10.5,98.1,10.96
2015-04-23 18:26:25,483128758,190.0,10.9,229.2,6.7,6.5,7.0,4.16,10.4,97.9,10.94
2015-04-23 18:31:25,483129058,189.7,10.8,231.5,6.7,6.5,7.0,4.16,10.4,96.6,10.81
2015-04-23 18:36:25,483129358,190.3,10.8,228.3,8.2,8.0,7.0,4.17,10.4,95.1,10.65
2015-04-23 18:41:25,483129658,190.0,10.8,226.8,9.3,9.6,6.8,4.17,10.3,94.3,10.56
2015-04-23 18:46:25,483129958,190.5,10.7,230.0,6.9,6.5,6.8,4.17,10.3,93.4,10.47
2015-04-23 18:51:25,483130258,189.8,10.7,228.7,7.8,8.0,6.8,4.17,10.3,92.9,10.42
2015-04-23 18:56:25,483130558,190.0,10.7,230.2,6.5,6.5,6.5,4.17,10.2,92.5,10.39
2015-04-23 19:01:25,483130858,189.8,10.6,229.3,7.6,7.2,6.5,4.17,10.2,92.2,10.36
2015-04-23 19:06:25,483131158,190.0,10.6,230.8,7.6,7.2,6.5,4.17,10.2,91.9,10.33
2015-04-23 19:11:25,483131458,190.5,10.5,228.8,7.4,7.2,6.5,4.17,10.1,91.6,10.31
2015-04-23 19:16:25,483131758,190.5,10.5,231.2,7.6,7.2,6.5,4.17,10.1,91.3,10.29
2015-04-23 19:21:25,483132058,190.2,10.5,231.8,7.1,7.2,6.3,4.17,10.1,91.3,10.29
2015-04-23 19:26:25,483132358,189.2,10.5,230.8,6.5,6.5,6.3,4.17,10.0,91.3,10.30
2015-04-23 19:31:25,483132658,190.0,10.4,229.7,7.6,7.2,6.3,4.16,10.0,91.1,10.29
2015-04-23 19:36:25,483132958,189.2,10.4,228.8,7.1,7.2,6.3,4.17,9.9,91.0,10.28
2015-04-23 19:41:25,483133258,189.8,10.3,229.7,7.4,7.2,6.0,4.17,9.9,90.8,10.28
2015-04-23 19:46:25,483133558,189.8,10.3,231.3,7.2,7.2,6.0,4.16,9.9,91.0,10.30
2015-04-23 19:51:25,483133858,188.7,10.3,230.8,7.2,7.2,6.0,4.16,9.8,90.8,10.29
2015-04-23 19:56:25,483134158,189.5,10.3,231.0,7.6,7.2,6.0,4.16,9.8,90.5,10.26
2015-04-23 20:01:25,483134458,189.7,10.2,231.8,7.2,7.2,5.8,4.17,9.8,90.8,10.30
2015-04-23 20:06:25,483134758,190.7,10.2,229.8,6.3,6.5,5.8,4.17,9.7,90.7,10.30
2015-04-23 20:11:25,483135058,190.2,10.1,228.3,7.2,7.2,5.8,4.16,9.7,90.6,10.30
2015-04-23 20:16:25,483135358,190.7,10.1,232.8,8.0,8.0,5.8,4.17,9.7,90.9,10.35
2015-04-23 20:21:25,483135658,189.5,10.0,230.8,6.5,6.5,5.8,4.17,9.6,90.9,10.35
2015-04-23 20:26:25,483135958,189.7,10.0,230.5,7.1,6.5,5.8,4.16,9.6,90.6,10.32
2015-04-23 20:31:25,483136258,190.0,10.0,232.7,7.6,7.2,5.8,4.17,9.6,90.5,10.32
2015-04-23 20:36:25,483136558,191.0,9.9,234.0,8.0,8.0,5.8,4.17,9.5,90.5,10.33
2015-04-23 20:41:25,483136858,191.8,9.9,232.8,8.0,8.0,5.8,4.17,9.5,90.6,10.35
2015-04-23 20:46:25,483137158,190.2,9.9,231.8,7.6,7.2,5.8,4.16,9.5,90.2,10.32
2015-04-23 20:51:25,483137458,190.5,9.8,231.5,7.6,7.2,5.5,4.16,9.4,90.2,10.33
2015-04-23 20:56:25,483137758,190.8,9.8,232.0,7.6,7.2,5.5,4.16,9.4,90.3,10.35
2015-04-23 21:01:25,483138058,190.5,9.7,229.8,7.4,7.2,5.5,4.17,9.3,90.2,10.34
2015-04-23 21:06:25,483138358,190.7,9.7,231.7,7.8,8.0,5.3,4.17,9.3,90.4,10.38
2015-04-23 21:11:25,483138658,190.0,9.7,234.5,8.0,8.0,5.3,4.17,9.3,90.3,10.37
2015-04-23 21:16:25,483138958,189.5,9.6,230.3,9.8,9.6,5.0,4.17,9.2,90.2,10.37
2015-04-23 21:21:26,483139258,189.7,9.6,230.7,8.7,8.8,5.0,4.16,9.2,90.1,10.37
2015-04-23 21:26:25,483139558,189.5,9.6,229.7,8.0,8.0,5.0,4.16,9.1,90.3,10.41
2015-04-23 21:31:25,483139858,190.2,9.5,235.2,9.1,8.8,4.8,4.16,9.1,90.1,10.39
2015-04-23 21:36:25,483140158,190.7,9.4,233.0,9.3,8.8,4.8,4.16,9.1,90.1,10.40
2015-04-23 21:41:25,483140458,190.3,9.4,231.0,7.8,7.2,4.8,4.16,9.0,90.3,10.43
2015-04-23 21:46:25,483140758,189.3,9.4,231.2,9.8,9.6,4.5,4.16,9.0,90.5,10.47
2015-04-23 21:51:25,483141058,190.2,9.4,230.5,7.1,6.5,4.5,4.17,9.0,90.5,10.47
2015-04-23 21:56:25,483141358,189.0,9.3,229.2,8.9,8.8,4.5,4.16,8.9,90.4,10.47
2015-04-23 22:01:25,483141658,190.0,9.3,234.2,7.2,7.2,4.3,4.16,8.9,90.5,10.49
2015-04-23 22:06:25,483141958,190.8,9.2,230.5,8.2,8.0,4.3,4.17,8.8,90.5,10.50
2015-04-23 22:11:25,483142258,189.5,9.2,233.5,11.2,11.1,4.3,4.16,8.8,90.4,10.50
2015-04-23 22:16:25,483142558,190.3,9.2,229.2,9.3,9.6,4.3,4.16,8.8,90.4,10.51
2015-04-23 22:21:25,483142858,189.7,9.1,230.5,9.7,9.6,4.3,4.16,8.7,90.7,10.55
2015-04-23 22:26:25,483143158,190.0,9.1,232.5,9.1,8.8,4.3,4.16,8.7,90.7,10.56
2015-04-23 22:31:25,483143458,190.5,9.1,230.8,8.2,8.0,4.3,4.16,8.7,90.8,10.58
2015-04-23 22:36:25,483143758,190.0,9.1,232.0,9.5,9.6,4.3,4.16,8.7,90.4,10.54
2015-04-23 22:41:25,483144058,189.7,9.0,232.0,10.6,10.4,4.3,4.16,8.6,90.7,10.58
2015-04-23 22:46:25,483144358,190.3,9.0,231.2,6.9,6.5,4.3,4.16,8.6,90.6,10.58
2015-04-23 22:51:25,483144658,189.5,9.0,230.0,6.7,6.5,4.0,4.16,8.6,90.6,10.59
2015-04-23 22:56:25,483144958,190.2,8.9,231.8,7.2,7.2,4.0,4.16,8.5,90.7,10.60
2015-04-23 23:01:25,483145258,189.5,8.9,232.8,7.8,8.0,4.0,4.16,8.5,90.7,10.62
2015-04-23 23:06:25,483145558,190.7,8.9,230.2,6.7,6.5,4.0,4.16,8.5,90.8,10.63
2015-04-23 23:11:25,483145858,189.7,8.8,230.5,8.7,8.8,4.0,4.16,8.4,90.6,10.62
2015-04-23 23:16:25,483146158,189.2,8.8,230.0,7.8,8.0,4.0,4.16,8.4,90.7,10.64
2015-04-23 23:21:25,483146458,189.5,8.8,227.0,7.6,7.2,4.0,4.16,8.4,90.8,10.66
2015-04-23 23:26:25,483146758,190.5,8.7,230.7,8.0,8.0,3.8,4.16,8.3,90.7,10.66
2015-04-23 23:31:25,483147058,190.2,8.7,231.0,7.4,7.2,3.8,4.17,8.3,90.8,10.68
2015-04-23 23:36:25,483147358,190.2,8.7,228.7,8.0,8.0,3.8,4.16,8.3,90.5,10.66
2015-04-23 23:41:25,483147658,190.3,8.7,230.2,9.1,8.8,3.5,4.16,8.2,90.6,10.68
2015-04-23 23:46:25,483147958,189.5,8.6,229.7,7.2,7.2,3.5,4.16,8.2,90.9,10.71
2015-04-23 23:51:25,483148258,189.5,8.6,234.0,9.3,8.8,3.3,4.16,8.2,90.8,10.71
2015-04-23 23:56:25,483148558,190.2,8.6,230.0,8.2,8.0,3.3,4.16,8.2,90.7,10.70
2015-04-24 00:01:25,483148858,189.7,8.6,233.2,9.8,9.6,3.3,4.16,8.1,91.0,10.74
2015-04-24 00:06:25,483149158,189.7,8.5,232.5,7.8,8.0,3.3,4.16,8.1,91.0,10.74
2015-04-24 00:11:25,483149458,190.5,8.5,229.2,7.8,7.2,3.3,4.16,8.1,91.0,10.75
2015-04-24 00:16:25,483149758,189.8,8.5,230.8,9.3,8.8,3.3,4.16,8.1,91.1,10.77
2015-04-24 00:21:25,483150058,189.8,8.5,229.3,7.4,7.2,3.3,4.16,8.0,90.9,10.75
2015-04-24 00:26:25,483150358,190.2,8.4,230.2,7.1,6.5,3.3,4.16,8.0,91.1,10.78
2015-04-24 00:31:25,483150658,189.7,8.4,230.5,8.7,8.8,3.0,4.16,8.0,91.1,10.79
2015-04-24 00:36:25,483150958,190.2,8.4,231.8,8.9,8.8,3.0,4.16,8.0,90.6,10.74
2015-04-24 00:41:25,483151258,189.8,8.4,229.2,8.7,8.8,3.0,4.16,7.9,91.1,10.81
2015-04-24 00:46:25,483151558,190.2,8.3,232.2,7.2,7.2,3.0,4.16,7.9,91.1,10.81
2015-04-24 00:51:25,483151858,189.5,8.3,225.8,7.6,7.2,2.8,4.16,7.9,91.1,10.82
2015-04-24 00:56:25,483152158,189.8,8.3,230.2,7.8,7.2,2.8,4.16,7.9,91.0,10.81
2015-04-24 01:01:25,483152458,190.0,8.3,229.7,9.3,9.6,2.8,4.16,7.8,90.9,10.81
2015-04-24 01:06:25,483152758,189.7,8.2,228.5,268.9,763.2,2.8,4.16,7.8,91.1,10.83
2015-04-24 01:11:25,483153058,188.3,8.2,228.0,268.9,815.6,2.8,4.16,7.8,91.2,10.86
2015-04-24 01:16:25,483153358,191.0,8.2,227.7,134.4,136.3,2.8,4.16,7.8,91.3,10.87
2015-04-24 01:21:25,483153658,189.5,8.2,229.2,34.3,35.5,2.8,4.16,7.8,91.3,10.88
2015-04-24 01:26:25,483153958,189.3,8.2,227.3,26.4,26.8,2.8,4.16,7.7,91.3,10.88
2015-04-24 01:31:25,483154258,189.7,8.2,227.7,19.2,19.7,2.8,4.16,7.7,91.5,10.92
2015-04-24 01:36:25,483154558,190.2,8.1,228.5,14.3,14.3,2.8,4.16,7.7,91.4,10.91
2015-04-24 01:41:25,483154858,190.3,8.1,227.0,11.7,11.9,2.8,4.16,7.7,91.3,10.90
2015-04-24 01:46:25,483155158,189.3,8.1,228.8,12.3,11.9,2.8,4.16,7.6,91.1,10.88
2015-04-24 01:51:25,483155458,189.5,8.0,229.7,10.8,11.1,2.8,4.16,7.6,91.3,10.93
2015-04-24 01:56:25,483155758,189.8,8.0,229.5,9.7,9.6,2.8,4.16,7.6,91.5,10.95
2015-04-24 02:01:25,483156058,189.7,8.0,230.0,10.0,10.4,2.8,4.16,7.6,91.5,10.95
2015-04-24 02:06:25,483156358,190.0,8.0,228.2,9.5,9.6,2.8,4.16,7.6,91.7,10.98
2015-04-24 02:11:25,483156658,189.2,8.0,231.3,8.2,8.0,2.8,4.16,7.5,91.5,10.97
2015-04-24 02:16:25,483156958,189.8,8.0,226.3,7.8,8.0,2.8,4.16,7.5,91.6,10.98
2015-04-24 02:21:25,483157258,189.8,7.9,229.2,8.4,8.0,2.8,4.16,7.5,91.6,10.99
2015-04-24 02:26:25,483157558,189.5,7.9,230.2,10.6,10.4,2.8,4.16,7.5,91.6,10.99
2015-04-24 02:31:25,483157858,190.0,7.9,227.0,8.7,8.8,2.8,4.16,7.4,91.5,10.98
2015-04-24 02:36:25,483158158,190.2,7.9,227.8,9.5,9.6,2.8,4.16,7.4,91.7,11.01
2015-04-24 02:41:25,483158458,189.7,7.8,229.0,10.0,10.4,2.8,4.16,7.4,91.8,11.03
2015-04-24 02:46:25,483158758,189.3,7.8,227.2,19.8,20.5,2.8,4.16,7.4,91.7,11.03
2015-04-24 02:51:25,483159058,189.3,7.8,227.2,269.1,796.1,2.8,4.16,7.4,91.9,11.06
2015-04-24 02:56:25,483159358,189.2,7.8,232.2,5.9,5.7,2.8,4.16,7.3,91.7,11.04
2015-04-24 03:01:25,483159658,189.3,7.8,226.5,4.8,4.1,2.5,4.16,7.3,91.5,11.01
2015-04-24 03:06:25,483159958,189.3,7.7,229.5,6.1,5.7,2.5,4.16,7.3,91.7,11.05
2015-04-24 03:11:25,483160258,190.3,7.7,228.3,5.8,5.7,2.5,4.16,7.3,91.7,11.05
2015-04-24 03:16:25,483160558,189.7,7.7,228.8,5.0,4.9,2.5,4.16,7.3,91.8,11.06
2015-04-24 03:21:25,483160858,189.7,7.7,227.2,5.6,5.7,2.5,4.16,7.3,91.6,11.04
2015-04-24 03:26:25,483161158,189.0,7.6,226.3,5.4,4.9,2.5,4.16,7.3,91.9,11.08
2015-04-24 03:31:25,483161458,190.0,7.6,229.5,5.0,4.9,2.5,4.16,7.2,92.1,11.12
2015-04-24 03:36:25,483161758,189.7,7.6,230.7,4.5,4.1,2.5,4.16,7.2,92.0,11.10
2015-04-24 03:41:25,483162058,189.0,7.6,226.3,5.6,5.7,2.5,4.16,7.2,91.7,11.07
2015-04-24 03:46:25,483162358,190.5,7.6,228.5,5.0,4.9,2.5,4.16,7.2,92.0,11.12
2015-04-24 03:51:25,483162658,189.7,7.5,233.5,5.6,4.9,2.5,4.16,7.2,91.6,11.07
2015-04-24 03:56:25,483162958,189.0,7.5,229.2,5.0,4.9,2.5,4.16,7.2,91.9,11.11
2015-04-24 04:01:25,483163258,188.0,7.5,228.2,5.0,4.9,2.5,4.16,7.1,92.1,11.14
2015-04-24 04:06:25,483163558,188.5,7.5,228.7,4.6,4.1,2.5,4.16,7.1,92.2,11.15
2015-04-24 04:11:25,483163858,189.0,7.5,230.0,5.0,4.9,2.5,4.16,7.1,92.2,11.16
2015-04-24 04:16:25,483164158,189.5,7.5,229.7,5.0,4.9,2.5,4.16,7.1,91.9,11.13
2015-04-24 04:21:25,483164458,189.2,7.5,230.5,6.1,5.7,2.5,4.16,7.1,91.8,11.12
2015-04-24 04:26:25,483164758,189.8,7.5,230.2,5.9,5.7,2.5,4.16,7.1,92.0,11.15
2015-04-24 04:31:25,483165058,189.0,7.5,227.8,5.6,5.7,2.5,4.16,7.1,92.0,11.15
2015-04-24 04:36:25,483165358,189.7,7.4,227.3,5.6,5.7,2.5,4.16,7.1,92.0,11.16
2015-04-24 04:41:25,483165658,188.3,7.4,229.8,4.6,4.1,2.5,4.16,7.0,92.0,11.16
2015-04-24 04:46:25,483165958,188.5,7.4,226.7,4.8,4.9,2.5,4.16,7.0,92.2,11.19
2015-04-24 04:51:25,483166258,188.7,7.4,224.7,4.8,4.1,2.5,4.16,7.0,92.1,11.18
2015-04-24 04:56:25,483166558,189.2,7.4,227.8,5.9,5.7,2.5,4.16,7.0,91.9,11.16
2015-04-24 05:01:25,483166858,189.2,7.4,228.7,4.8,4.1,2.5,4.16,7.0,92.2,11.20
2015-04-24 05:06:25,483167158,190.0,7.3,227.0,5.0,4.9,2.5,4.16,7.0,92.2,11.21
2015-04-24 05:11:25,483167458,189.3,7.3,225.2,4.8,4.9,2.5,4.16,6.9,92.2,11.21
2015-04-24 05:16:25,483167758,189.7,7.3,228.0,4.8,4.1,2.5,4.16,6.9,92.3,11.23
2015-04-24 05:21:25,483168058,191.0,7.3,230.0,5.0,4.9,2.5,4.16,6.9,92.6,11.27
2015-04-24 05:26:25,483168358,190.2,7.3,227.2,4.8,4.9,2.5,4.16,6.9,93.4,11.37
2015-04-24 05:31:25,483168658,190.3,7.3,229.8,5.0,4.9,2.5,4.15,6.9,94.3,11.48
2015-04-24 05:36:25,483168958,190.8,7.3,227.8,4.6,4.1,2.5,4.15,6.9,94.5,11.51
2015-04-24 05:41:25,483169258,190.7,7.3,231.0,5.4,4.9,2.5,4.15,6.9,94.9,11.56
2015-04-24 05:46:25,483169558,190.8,7.3,228.0,6.5,6.5,2.5,4.15,6.9,96.6,11.77
2015-04-24 05:51:25,483169858,190.3,7.2,226.3,6.5,6.5,2.8,4.15,6.8,97.6,11.90
2015-04-24 05:56:25,483170158,190.0,7.2,227.3,4.6,4.1,2.8,4.15,6.8,98.7,12.02
2015-04-24 06:01:25,483170458,189.5,7.2,227.2,4.6,4.1,2.8,4.15,6.8,99.2,12.10
2015-04-24 06:06:25,483170758,190.8,7.2,229.3,4.5,4.1,2.8,4.15,6.8,101.2,12.35
2015-04-24 06:11:25,483171058,189.8,7.2,227.3,5.8,5.7,2.8,4.15,6.8,102.6,12.52
2015-04-24 06:16:25,483171358,189.7,7.2,225.3,4.6,4.1,2.8,4.15,6.8,104.4,12.74
2015-04-24 06:21:25,483171658,189.2,7.2,226.5,7.1,6.5,2.8,4.16,6.8,107.6,13.13
2015-04-24 06:26:25,483171958,190.0,7.1,230.3,5.6,5.7,2.8,4.16,6.8,108.9,13.29
2015-04-24 06:31:25,483172258,189.7,7.1,229.7,5.6,4.9,3.0,4.16,6.8,110.2,13.45
2015-04-24 06:36:25,483172558,190.3,7.1,224.5,4.5,4.1,3.0,4.16,6.8,110.2,13.45
2015-04-24 06:41:25,483172858,190.3,7.1,228.0,4.8,4.9,3.3,4.16,6.8,109.8,13.39
2015-04-24 06:46:25,483173158,190.0,7.2,229.0,4.8,4.9,3.5,4.17,6.8,111.6,13.62
2015-04-24 06:51:25,483173458,190.3,7.2,227.0,5.0,4.9,3.8,4.17,6.8,115.7,14.11
2015-04-24 06:56:25,483173758,189.5,7.2,224.3,5.2,4.9,3.8,4.18,6.8,118.3,14.43
2015-04-24 07:01:25,483174058,190.2,7.2,226.5,4.6,4.1,4.3,4.19,6.9,116.8,14.23
2015-04-24 07:06:25,483174358,189.8,7.2,228.0,5.0,4.9,4.8,4.19,6.9,115.3,14.05
2015-04-24 07:11:25,483174658,190.0,7.3,227.0,4.1,4.1,5.3,4.18,6.9,113.5,13.81
2015-04-24 07:16:25,483174958,190.7,7.3,226.8,4.5,4.1,5.5,4.18,6.9,113.8,13.85
2015-04-24 07:21:25,483175258,190.3,7.3,224.8,5.0,4.9,6.0,4.19,6.9,114.9,13.98
2015-04-24 07:26:25,483175558,190.3,7.3,227.2,4.5,4.1,6.3,4.19,6.9,116.7,14.20
2015-04-24 07:31:25,483175858,190.3,7.3,229.5,4.8,4.1,6.8,4.20,6.9,118.2,14.37
2015-04-24 07:36:25,483176158,190.7,7.3,227.2,4.6,4.1,7.0,4.19,7.0,121.2,14.73
2015-04-24 07:41:25,483176458,192.0,7.3,226.0,4.5,4.1,7.3,4.18,7.0,122.3,14.86
2015-04-24 07:46:25,483176758,190.3,7.3,227.8,4.8,4.1,7.5,4.18,7.0,121.4,14.73
2015-04-24 07:51:25,483177058,191.7,7.4,229.7,4.3,4.1,7.8,4.18,7.0,119.4,14.49
2015-04-24 07:56:25,483177358,191.2,7.4,226.8,4.8,4.9,8.0,4.17,7.0,122.0,14.81
2015-04-24 08:01:25,483177658,189.8,7.4,226.8,6.5,6.5,8.3,4.18,7.0,125.1,15.17
2015-04-24 08:06:25,483177958,191.2,7.4,224.0,5.6,5.7,8.5,4.18,7.1,127.1,15.41
2015-04-24 08:11:25,483178258,192.3,7.4,227.2,6.7,6.5,8.8,4.17,7.1,126.2,15.29
2015-04-24 08:16:25,483178558,191.0,7.5,229.8,5.6,5.7,9.3,4.18,7.1,127.8,15.47
2015-04-24 08:21:25,483178858,190.5,7.5,227.0,5.4,4.9,9.8,4.17,7.1,128.4,15.53
2015-04-24 08:26:25,483179158,189.7,7.5,226.7,5.2,4.9,10.0,4.17,7.2,129.0,15.59
2015-04-24 08:31:25,483179458,190.0,7.6,228.3,4.8,4.1,10.5,4.17,7.2,132.4,15.97
2015-04-24 08:36:25,483179758,190.0,7.6,226.3,5.0,4.9,10.8,4.17,7.3,135.2,16.30
2015-04-24 08:41:25,483180058,189.7,7.7,227.5,5.0,4.9,11.0,4.17,7.3,140.6,16.92
2015-04-24 08:46:25,483180358,189.7,7.8,226.7,4.8,4.9,11.3,4.17,7.4,141.6,17.02
2015-04-24 08:51:25,483180658,190.2,7.8,227.7,4.6,4.1,11.3,4.17,7.5,140.4,16.86
2015-04-24 08:56:25,483180958,190.3,7.9,225.3,5.0,4.9,11.5,4.17,7.5,133.9,16.04
2015-04-24 09:01:25,483181258,190.3,7.9,223.5,5.0,4.9,11.8,4.16,7.6,129.3,15.48
2015-04-24 09:06:25,483181558,188.8,8.0,226.5,4.6,4.1,11.8,4.16,7.6,134.1,16.04
2015-04-24 09:11:25,483181858,190.5,8.0,228.5,5.0,4.9,12.0,4.17,7.7,136.6,16.30
2015-04-24 09:16:25,483182158,189.3,8.1,226.0,4.5,4.1,12.3,4.16,7.8,139.3,16.59
2015-04-24 09:21:25,483182458,189.2,8.2,225.2,4.8,4.9,12.3,4.16,7.8,142.5,16.95
2015-04-24 09:26:25,483182758,189.0,8.2,226.7,5.4,4.9,12.5,4.16,7.9,142.2,16.88
2015-04-24 09:31:25,483183058,190.0,8.3,228.3,11.7,11.9,12.8,4.16,8.0,138.0,16.34
2015-04-24 09:36:25,483183358,190.2,8.4,228.0,76.5,78.1,12.8,4.16,8.1,144.0,17.02
2015-04-24 09:41:25,483183658,190.2,8.5,227.3,269.1,520.7,12.8,4.16,8.2,146.4,17.26
2015-04-24 09:46:25,483183958,190.0,8.6,225.8,269.4,409.3,13.0,4.16,8.3,150.6,17.70
2015-04-24 09:51:25,483184258,190.0,8.7,227.7,268.9,1296.9,13.0,4.16,8.4,155.6,18.23
2015-04-24 09:56:25,483184558,190.0,8.8,227.0,268.9,1270.6,13.3,4.16,8.5,156.2,18.26
2015-04-24 10:01:25,483184858,188.7,8.9,227.3,268.9,1203.0,13.5,4.16,8.6,154.7,18.04
2015-04-24 10:06:25,483185158,189.0,9.0,227.8,269.1,693.1,13.5,4.16,8.8,153.1,17.79
2015-04-24 10:11:25,483185458,190.0,9.1,228.8,22.3,22.9,13.8,4.16,8.9,154.2,17.87
2015-04-24 10:16:25,483185758,188.8,9.2,231.2,5.4,4.9,14.0,4.16,9.0,155.2,17.94
2015-04-24 10:21:26,483186058,188.7,9.4,226.5,5.2,4.9,14.3,4.16,9.1,155.7,17.94
2015-04-24 10:26:25,483186358,189.2,9.5,227.8,23.2,23.7,14.5,4.16,9.3,157.8,18.12
2015-04-24 10:31:25,483186658,188.5,9.6,229.8,4.8,4.1,14.8,4.16,9.4,156.9,17.96
2015-04-24 10:36:25,483186958,188.8,9.8,230.5,5.0,4.9,14.8,4.16,9.5,149.3,17.04
2015-04-24 10:41:25,483187258,188.8,9.9,229.5,4.8,4.9,15.0,4.16,9.7,147.7,16.81
2015-04-24 10:46:25,483187558,190.0,10.0,230.0,5.0,4.9,15.0,4.16,9.8,152.2,17.27
2015-04-24 10:51:25,483187858,190.5,10.2,230.8,4.5,4.1,15.3,4.16,9.9,156.0,17.65
2015-04-24 10:56:25,483188158,187.7,10.3,230.3,4.5,4.1,15.3,4.16,10.0,147.2,16.62
2015-04-24 11:01:25,483188458,188.7,10.4,231.0,4.6,4.1,15.3,4.16,10.1,150.7,16.98
2015-04-24 11:06:25,483188758,189.5,10.5,229.2,5.0,4.9,15.0,4.16,10.2,154.0,17.29
2015-04-24 11:11:25,483189058,190.0,10.6,231.0,4.8,4.1,15.0,4.16,10.4,153.7,17.20
2015-04-24 11:16:25,483189358,189.2,10.7,229.7,4.8,4.9,15.0,4.16,10.5,151.4,16.90
2015-04-24 11:21:25,483189658,188.7,10.9,230.7,4.5,4.1,15.0,4.16,10.6,155.2,17.27
2015-04-24 11:26:25,483189958,189.3,11.0,233.0,4.6,4.1,14.8,4.16,10.7,154.0,17.09
2015-04-24 11:31:25,483190258,188.2,11.1,233.7,4.5,4.1,14.8,4.16,10.9,160.1,17.71
2015-04-24 11:36:25,483190558,188.0,11.2,232.2,4.6,4.1,14.8,4.16,11.0,159.2,17.56
2015-04-24 11:41:25,483190858,189.5,11.3,232.8,4.6,4.1,14.8,4.16,11.1,159.4,17.54
2015-04-24 11:46:25,483191158,190.7,11.5,231.8,5.0,4.9,14.8,4.16,11.2,166.1,18.22
2015-04-24 11:51:25,483191458,189.3,11.6,233.2,4.6,4.1,14.8,4.16,11.4,171.6,18.76
2015-04-24 11:56:25,483191758,192.0,11.7,230.7,5.2,4.9,14.8,4.16,11.5,160.2,17.47
2015-04-24 12:01:25,483192058,190.2,11.9,233.2,5.2,4.9,15.0,4.16,11.6,168.4,18.32
2015-04-24 12:06:25,483192358,191.8,11.9,232.7,5.0,4.9,15.0,4.16,11.7,155.6,16.90
2015-04-24 12:11:25,483192658,188.7,12.0,231.0,5.4,4.9,15.3,4.16,11.7,157.9,17.13
2015-04-24 12:16:25,483192958,190.2,12.1,232.2,5.4,4.9,15.3,4.16,11.8,158.4,17.16
2015-04-24 12:21:25,483193258,189.0,12.2,232.3,5.0,4.9,15.3,4.16,11.9,166.3,17.96
2015-04-24 12:26:25,483193558,189.0,12.3,233.0,4.8,4.9,15.3,4.16,12.0,170.4,18.36
2015-04-24 12:31:25,483193858,189.0,12.4,232.5,6.1,5.7,15.3,4.16,12.1,180.2,19.36
2015-04-24 12:36:25,483194158,190.5,12.5,228.8,5.4,4.9,15.5,4.16,12.2,178.4,19.12
2015-04-24 12:41:25,483194458,189.7,12.6,230.7,6.1,5.7,15.5,4.16,12.4,186.8,19.96
2015-04-24 12:46:25,483194758,190.8,12.7,229.3,6.5,6.5,15.8,4.16,12.5,196.0,20.89
2015-04-24 12:51:25,483195058,188.8,12.8,232.0,6.3,6.5,15.8,4.16,12.6,195.3,20.76
2015-04-24 12:56:25,483195358,190.5,13.0,233.5,5.9,5.7,15.8,4.16,12.7,198.8,21.08
2015-04-24 13:01:25,483195658,189.5,13.1,231.5,5.4,4.9,16.0,4.16,12.8,191.7,20.27
2015-04-24 13:06:25,483195958,190.7,13.2,233.7,5.6,5.7,16.3,4.16,12.9,193.1,20.37
2015-04-24 13:11:25,483196258,189.8,13.3,231.2,5.2,4.9,16.5,4.16,13.0,199.3,20.98
2015-04-24 13:16:25,483196558,189.5,13.4,231.3,4.8,4.1,16.5,4.16,13.1,196.2,20.61
2015-04-24 13:21:25,483196858,188.2,13.5,234.7,5.2,4.9,16.8,4.16,13.2,200.5,21.02
2015-04-24 13:26:25,483197158,189.2,13.6,233.2,6.5,6.5,16.8,4.16,13.3,206.4,21.59
2015-04-24 13:31:25,483197458,190.3,13.7,233.5,6.5,6.5,17.0,4.15,13.4,199.1,20.79
2015-04-24 13:36:25,483197758,188.0,13.8,233.3,5.9,5.7,17.3,4.15,13.5,215.1,22.41
2015-04-24 13:41:25,483198058,189.5,13.9,234.3,5.4,4.9,17.5,4.16,13.6,214.0,22.25
2015-04-24 13:46:25,483198358,188.7,14.0,234.0,5.4,4.9,17.5,4.15,13.7,219.6,22.80
2015-04-24 13:51:25,483198658,189.5,14.1,234.7,5.6,5.7,17.8,4.15,13.7,216.2,22.42
2015-04-24 13:56:25,483198958,187.8,14.1,233.2,9.1,8.8,17.8,4.15,13.8,213.0,22.05
2015-04-24 14:01:25,483199258,190.5,14.2,234.2,6.3,6.5,17.8,4.16,13.8,187.6,19.41
2015-04-24 14:06:25,483199558,188.3,14.2,233.3,8.0,8.0,17.8,4.15,13.9,162.7,16.82
2015-04-24 14:11:25,483199858,190.3,14.2,231.5,5.9,5.7,17.8,4.15,13.9,198.1,20.46
2015-04-24 14:16:25,483200158,186.3,14.3,232.7,9.3,8.8,17.5,4.15,13.9,183.0,18.89
2015-04-24 14:21:25,483200458,188.3,14.3,234.5,5.2,4.9,17.5,4.15,13.9,179.7,18.55
2015-04-24 14:26:25,483200758,188.5,14.3,232.5,5.8,5.7,17.5,4.15,14.0,211.8,21.85
2015-04-24 14:31:25,483201058,187.8,14.4,232.2,6.3,6.5,17.5,4.15,14.0,217.1,22.39
2015-04-24 14:36:25,483201358,189.3,14.4,231.8,5.6,5.7,17.5,4.15,14.0,160.2,16.52
2015-04-24 14:41:25,483201658,186.3,14.4,232.2,5.6,5.7,17.3,4.16,14.0,145.1,14.95
2015-04-24 14:46:25,483201958,188.7,14.4,231.5,6.3,6.5,17.0,4.15,14.0,175.6,18.09
2015-04-24 14:51:25,483202258,186.5,14.4,232.2,5.6,5.7,17.0,4.15,14.0,201.5,20.75
2015-04-24 14:56:25,483202558,188.2,14.4,231.8,5.4,4.9,17.3,4.15,14.0,158.6,16.33
2015-04-24 15:01:25,483202858,187.3,14.4,233.0,5.2,4.9,17.3,4.16,14.0,184.4,19.00
2015-04-24 15:06:25,483203158,189.7,14.4,233.5,5.2,4.9,17.5,4.15,14.0,195.6,20.16
2015-04-24 15:11:25,483203458,188.3,14.4,235.0,5.4,5.7,17.8,4.15,14.0,199.9,20.60
2015-04-24 15:16:25,483203758,186.3,14.4,233.8,5.0,4.9,17.5,4.15,14.0,204.5,21.09
2015-04-24 15:21:25,483204058,187.0,14.4,233.7,6.1,5.7,17.5,4.16,14.0,212.6,21.93
2015-04-24 15:26:25,483204358,187.2,14.4,231.7,5.4,4.9,17.8,4.15,13.9,209.5,21.61
2015-04-24 15:31:25,483204658,187.7,14.3,230.5,5.2,4.9,18.0,4.15,13.9,208.6,21.54
2015-04-24 15:36:25,483204958,188.3,14.3,233.0,5.4,4.9,18.0,4.15,13.9,186.2,19.25
2015-04-24 15:41:25,483205258,187.3,14.2,232.8,5.2,4.9,18.0,4.15,13.8,158.0,16.36
2015-04-24 15:46:25,483205558,186.8,14.2,232.7,5.4,4.9,17.8,4.15,13.8,155.9,16.15
2015-04-24 15:51:25,483205858,187.0,14.2,233.7,5.8,5.7,17.8,4.15,13.7,163.6,16.97
2015-04-24 15:56:25,483206158,187.2,14.1,232.0,5.6,5.7,17.8,4.15,13.7,169.2,17.56
2015-04-24 16:01:25,483206458,188.7,14.1,229.5,5.9,5.7,17.8,4.15,13.6,176.6,18.36
2015-04-24 16:06:25,483206758,186.0,14.0,232.0,5.6,5.7,17.8,4.16,13.6,198.1,20.61
2015-04-24 16:11:25,483207058,188.2,14.0,231.7,5.2,4.9,17.5,4.15,13.5,170.1,17.73
2015-04-24 16:16:25,483207358,186.3,13.9,234.0,5.8,5.7,17.3,4.15,13.4,141.7,14.79
2015-04-24 16:21:25,483207658,185.2,13.8,233.5,12.1,11.9,17.0,4.15,13.4,177.8,18.58
2015-04-24 16:26:25,483207958,185.7,13.7,231.0,5.6,5.7,16.5,4.15,13.3,178.9,18.73
2015-04-24 16:31:25,483208258,185.8,13.6,233.5,5.4,4.9,16.3,4.15,13.2,142.3,14.93
2015-04-24 16:36:25,483208558,185.8,13.5,234.5,5.6,5.7,16.3,4.15,13.1,122.4,12.86
2015-04-24 16:41:25,483208858,184.8,13.5,232.8,5.6,5.7,16.0,4.15,13.1,116.1,12.22
2015-04-24 16:46:25,483209158,186.2,13.4,234.0,6.1,5.7,15.8,4.15,13.0,115.9,12.21
2015-04-24 16:51:25,483209458,186.2,13.4,233.8,5.6,5.7,15.5,4.15,13.0,118.1,12.46
2015-04-24 16:56:25,483209758,186.5,13.3,233.5,6.1,5.7,15.3,4.15,12.9,117.0,12.36
2015-04-24 17:01:25,483210058,185.8,13.2,233.0,5.6,4.9,14.8,4.15,12.8,114.8,12.15
2015-04-24 17:06:25,483210358,184.7,13.2,233.7,5.6,5.7,14.5,4.15,12.8,113.1,11.98
2015-04-24 17:11:25,483210658,185.0,13.1,234.7,7.4,7.2,14.5,4.16,12.7,115.5,12.26
2015-04-24 17:16:25,483210958,185.2,13.1,236.5,9.3,9.6,14.3,4.15,12.6,112.8,11.98
2015-04-24 17:21:25,483211258,184.8,13.0,232.8,9.5,9.6,14.0,4.15,12.6,107.3,11.42
2015-04-24 17:26:25,483211558,186.0,12.9,233.7,5.8,5.7,13.8,4.16,12.5,110.9,11.82
2015-04-24 17:31:25,483211858,185.0,12.8,233.7,8.2,8.0,13.8,4.15,12.4,110.4,11.78
2015-04-24 17:36:25,483212158,185.8,12.7,235.2,6.1,5.7,13.5,4.15,12.4,106.6,11.40
2015-04-24 17:41:25,483212458,185.3,12.7,235.2,6.3,6.5,13.3,4.15,12.3,103.4,11.06
2015-04-24 17:46:25,483212758,184.0,12.7,234.5,6.1,5.7,13.3,4.15,12.2,102.9,11.03
2015-04-24 17:51:25,483213058,184.5,12.6,234.2,5.9,5.7,13.0,4.15,12.2,101.5,10.89
2015-04-24 17:56:25,483213358,184.8,12.5,233.3,6.9,6.5,12.8,4.15,12.1,100.2,10.77
2015-04-24 18:01:25,483213658,185.3,12.5,235.2,5.9,5.7,12.8,4.15,12.1,98.2,10.57
2015-04-24 18:06:25,483213958,185.3,12.4,233.3,5.9,5.7,12.5,4.15,12.0,98.0,10.57
2015-04-24 18:11:25,483214258,185.0,12.3,234.7,5.8,5.7,12.3,4.15,11.9,97.1,10.48
2015-04-24 18:16:25,483214558,184.7,12.3,232.8,6.3,6.5,12.3,4.16,11.9,96.3,10.41
2015-04-24 18:21:25,483214858,185.3,12.2,234.2,6.7,6.5,12.0,4.15,11.8,94.6,10.24
2015-04-24 18:26:25,483215158,185.5,12.1,235.3,6.5,6.5,12.0,4.16,11.7,94.3,10.23
2015-04-24 18:31:25,483215458,186.8,12.1,235.5,6.9,6.5,11.8,4.16,11.7,93.3,10.13
2015-04-24 18:36:25,483215758,186.7,12.0,231.2,6.7,6.5,11.5,4.16,11.6,92.4,10.05
2015-04-24 18:41:25,483216058,185.7,12.0,231.5,6.3,5.7,11.3,4.16,11.6,91.7,9.98
2015-04-24 18:46:25,483216358,184.7,11.9,234.8,6.3,5.7,11.0,4.16,11.5,90.6,9.87
2015-04-24 18:51:25,483216658,185.2,11.9,235.8,8.0,8.0,10.8,4.16,11.5,89.5,9.76
2015-04-24 18:56:25,483216958,186.0,11.8,237.5,14.7,15.0,10.5,4.16,11.4,88.7,9.69
2015-04-24 19:01:25,483217258,184.8,11.8,234.0,10.0,10.4,10.3,4.16,11.3,88.2,9.65
2015-04-24 19:06:25,483217558,184.7,11.7,235.5,8.2,8.0,10.0,4.16,11.3,87.9,9.63
2015-04-24 19:11:25,483217858,185.2,11.7,234.7,6.3,6.5,9.8,4.16,11.2,87.5,9.59
2015-04-24 19:16:25,483218158,185.2,11.6,233.2,7.2,7.2,9.5,4.16,11.2,87.2,9.58
2015-04-24 19:21:25,483218458,185.8,11.6,234.7,6.7,6.5,9.3,4.16,11.2,87.1,9.57
2015-04-24 19:26:25,483218758,184.8,11.5,234.5,6.7,6.5,9.0,4.16,11.1,86.9,9.56
2015-04-24 19:31:25,483219058,185.5,11.5,234.2,6.7,6.5,8.5,4.16,11.1,86.6,9.53
2015-04-24 19:36:25,483219358,184.7,11.4,236.3,10.6,10.4,8.3,4.16,11.0,86.6,9.54
2015-04-24 19:41:25,483219658,186.2,11.4,233.3,7.1,7.2,8.0,4.16,11.0,86.6,9.56
2015-04-24 19:46:25,483219958,185.7,11.3,233.7,7.2,7.2,7.5,4.16,10.9,86.5,9.56
2015-04-24 19:51:25,483220258,185.8,11.3,235.3,6.7,6.5,7.3,4.16,10.9,86.4,9.56
2015-04-24 19:56:25,483220558,184.8,11.3,238.2,7.2,7.2,7.0,4.16,10.8,86.5,9.58
2015-04-24 20:01:25,483220858,185.2,11.2,236.0,6.7,6.5,6.8,4.16,10.8,86.6,9.60
2015-04-24 20:06:25,483221158,185.8,11.1,236.8,6.9,6.5,6.3,4.16,10.7,86.0,9.55
2015-04-24 20:11:25,483221458,185.3,11.1,235.0,6.9,6.5,6.0,4.16,10.7,86.3,9.59
2015-04-24 20:16:25,483221758,185.2,11.1,234.0,6.5,6.5,5.8,4.16,10.6,85.9,9.55
2015-04-24 20:21:25,483222058,185.7,11.0,234.3,8.7,8.8,5.5,4.16,10.6,86.4,9.62
2015-04-24 20:26:25,483222358,186.0,11.0,236.7,7.2,7.2,5.3,4.16,10.5,86.1,9.60
2015-04-24 20:31:25,483222658,186.0,10.9,236.0,6.7,6.5,5.0,4.16,10.5,86.4,9.64
2015-04-24 20:36:25,483222958,185.8,10.9,234.7,6.5,6.5,4.8,4.16,10.4,86.5,9.66
2015-04-24 20:41:25,483223258,185.2,10.9,234.7,6.7,6.5,4.5,4.16,10.4,86.3,9.65
2015-04-24 20:46:25,483223558,185.7,10.8,236.8,21.7,22.1,4.5,4.16,10.4,86.4,9.68
2015-04-24 20:51:25,483223858,186.5,10.7,235.3,8.0,8.0,4.3,4.16,10.3,86.3,9.67
2015-04-24 20:56:25,483224158,185.8,10.7,233.7,10.2,10.4,4.0,4.16,10.3,85.8,9.63
2015-04-24 21:01:25,483224458,186.7,10.7,236.0,6.9,6.5,3.8,4.16,10.2,85.8,9.64
2015-04-24 21:06:25,483224758,186.0,10.6,235.8,6.9,6.5,3.8,4.17,10.2,86.6,9.73
2015-04-24 21:11:25,483225058,185.2,10.6,237.5,6.5,6.5,3.5,4.16,10.1,86.4,9.72
2015-04-24 21:16:25,483225358,186.0,10.5,237.0,11.2,11.1,3.3,4.16,10.1,86.4,9.73
2015-04-24 21:21:25,483225658,185.7,10.5,238.8,6.9,6.5,3.0,4.16,10.0,86.2,9.72
2015-04-24 21:26:25,483225958,185.8,10.4,236.0,12.5,12.7,3.0,4.16,10.0,86.4,9.76
2015-04-24 21:31:25,483226258,186.3,10.4,238.7,16.0,15.8,2.8,4.16,10.0,85.9,9.70
2015-04-24 21:36:25,483226558,186.3,10.3,236.5,7.2,7.2,2.8,4.16,9.9,86.6,9.79
2015-04-24 21:41:25,483226858,186.0,10.3,235.7,7.1,7.2,2.5,4.16,9.9,85.9,9.72
2015-04-24 21:46:25,483227158,187.0,10.3,234.7,8.9,8.8,2.5,4.16,9.8,86.4,9.79
2015-04-24 21:51:25,483227458,186.3,10.2,236.2,13.0,13.5,2.3,4.16,9.8,86.7,9.84
2015-04-24 21:56:25,483227758,187.2,10.2,232.0,18.5,18.9,2.3,4.16,9.7,86.9,9.87
2015-04-24 22:01:25,483228058,187.0,10.1,234.0,6.9,6.5,2.0,4.16,9.7,86.9,9.88
2015-04-24 22:06:25,483228358,187.2,10.0,234.7,7.6,7.2,2.0,4.16,9.6,86.7,9.87
2015-04-24 22:11:25,483228658,186.0,10.0,234.3,7.4,7.2,2.0,4.16,9.6,86.6,9.87
2015-04-24 22:16:25,483228958,185.3,10.0,236.8,7.1,6.5,2.0,4.16,9.6,86.4,9.86
2015-04-24 22:21:25,483229258,186.8,9.9,234.2,7.2,7.2,2.0,4.16,9.5,86.2,9.84
2015-04-24 22:26:25,483229558,186.5,9.9,234.0,7.2,7.2,2.0,4.16,9.5,85.9,9.82
2015-04-24 22:31:25,483229858,186.2,9.9,234.8,7.1,6.5,2.0,4.16,9.5,86.7,9.92
2015-04-24 22:36:25,483230158,185.8,9.8,235.5,9.8,9.6,2.0,4.16,9.4,86.5,9.90
2015-04-24 22:41:25,483230458,186.0,9.8,232.8,8.0,8.0,2.0,4.16,9.4,86.0,9.85
2015-04-24 22:46:25,483230758,186.8,9.7,231.7,14.1,14.3,2.0,4.16,9.3,86.6,9.93
2015-04-24 22:51:25,483231058,186.0,9.7,234.5,9.3,8.8,2.0,4.16,9.3,87.0,9.99
2015-04-24 22:56:25,483231358,186.0,9.6,232.2,8.7,8.8,1.8,4.16,9.3,87.0,10.00
2015-04-24 23:01:25,483231658,185.8,9.6,236.0,11.7,11.9,1.8,4.16,9.2,87.1,10.01
2015-04-24 23:06:25,483231958,186.8,9.6,231.3,7.8,8.0,1.8,4.16,9.2,86.5,9.96
2015-04-24 23:11:25,483232258,186.8,9.6,235.3,15.7,15.8,1.8,4.16,9.1,86.6,9.97
2015-04-24 23:16:25,483232558,187.3,9.5,233.7,8.7,8.8,1.5,4.16,9.1,86.8,10.01
2015-04-24 23:21:25,483232858,187.0,9.4,236.2,12.3,11.9,1.5,4.16,9.1,87.2,10.07
2015-04-24 23:26:25,483233158,186.3,9.4,232.0,7.8,7.2,1.5,4.16,9.0,86.9,10.04
2015-04-24 23:31:25,483233458,186.0,9.4,232.8,8.4,8.0,1.5,4.17,9.0,87.2,10.08
2015-04-24 23:36:25,483233758,188.0,9.4,234.5,7.4,7.2,1.5,4.16,9.0,87.0,10.06
2015-04-24 23:41:25,483234058,186.8,9.3,235.0,7.4,7.2,1.5,4.16,8.9,86.1,9.97
2015-04-24 23:46:25,483234358,186.7,9.3,234.2,9.7,9.6,1.5,4.16,8.9,86.3,10.01
2015-04-24 23:51:25,483234658,186.5,9.2,235.2,8.2,8.0,1.5,4.16,8.8,87.2,10.12
2015-04-24 23:56:25,483234958,186.3,9.2,232.8,9.3,8.8,1.5,4.16,8.8,87.1,10.12
2015-04-25 00:01:25,483235258,186.0,9.2,234.5,7.8,7.2,1.5,4.16,8.8,87.4,10.16
2015-04-25 00:06:25,483235558,186.0,9.2,236.0,8.4,8.0,1.3,4.16,8.7,87.7,10.21
2015-04-25 00:11:25,483235858,186.2,9.1,234.0,8.0,8.0,1.3,4.16,8.7,87.8,10.22
2015-04-25 00:16:25,483236158,186.2,9.1,234.8,16.2,16.6,1.3,4.16,8.7,86.9,10.14
2015-04-25 00:21:25,483236458,186.0,9.0,237.8,5.2,4.9,1.0,4.16,8.6,86.9,10.14
2015-04-25 00:26:25,483236758,185.8,9.0,235.0,4.8,4.1,1.0,4.16,8.6,87.4,10.20
2015-04-25 00:31:25,483237058,186.3,9.0,234.7,4.6,4.1,0.8,4.16,8.5,87.7,10.25
2015-04-25 00:36:25,483237358,186.3,8.9,237.8,4.6,4.1,0.8,4.16,8.5,87.9,10.29
2015-04-25 00:41:25,483237658,186.5,8.9,232.8,4.6,4.1,0.5,4.16,8.5,87.8,10.29
2015-04-25 00:46:25,483237958,186.3,8.8,233.3,4.8,4.1,0.5,4.16,8.4,87.8,10.30
2015-04-25 00:51:25,483238258,187.3,8.8,232.2,14.1,14.3,0.3,4.16,8.4,87.8,10.30
2015-04-25 00:56:25,483238558,186.3,8.8,232.7,5.4,4.9,0.3,4.16,8.3,87.6,10.29
2015-04-25 01:01:25,483238858,187.0,8.7,235.0,5.4,4.9,0.0,4.16,8.3,87.8,10.33
2015-04-25 01:06:25,483239158,186.8,8.7,233.2,5.2,4.9,0.0,4.16,8.3,87.9,10.34
2015-04-25 01:11:25,483239458,186.3,8.7,234.2,6.3,6.5,0.0,4.16,8.2,87.8,10.35
2015-04-25 01:16:25,483239758,186.0,8.6,235.2,9.8,9.6,-1.8,4.16,8.2,87.6,10.33
2015-04-25 01:21:25,483240058,185.8,8.6,232.0,7.1,6.5,-1.8,4.16,8.2,87.7,10.34
2015-04-25 01:26:25,483240358,185.8,8.6,234.8,6.7,6.5,-1.5,4.16,8.1,87.8,10.37
2015-04-25 01:31:25,483240658,186.3,8.5,233.0,5.8,5.7,-1.5,4.16,8.1,87.9,10.40
2015-04-25 01:36:25,483240958,186.7,8.5,235.5,7.1,6.5,-1.5,4.16,8.0,87.7,10.37
2015-04-25 01:41:25,483241258,186.5,8.4,237.2,269.4,335.2,-1.3,4.16,8.0,86.8,10.29
2015-04-25 01:46:25,483241558,185.8,8.4,233.5,116.7,118.6,-1.3,4.16,7.9,87.8,10.41
2015-04-25 01:51:25,483241858,185.0,8.4,231.2,91.9,93.7,-1.3,4.16,7.9,88.2,10.47
2015-04-25 01:56:25,483242158,186.0,8.3,233.3,46.4,47.4,-1.0,4.16,7.9,87.4,10.38
2015-04-25 02:01:25,483242458,186.2,8.3,232.0,20.9,21.3,-1.0,4.16,7.8,88.0,10.47
2015-04-25 02:06:25,483242758,186.5,8.2,233.8,4.6,4.1,-1.0,4.16,7.8,87.5,10.42
2015-04-25 02:11:25,483243058,187.0,8.2,233.3,8.0,8.0,-1.0,4.16,7.8,87.9,10.48
2015-04-25 02:16:25,483243358,186.2,8.2,232.8,6.7,6.5,-2.8,4.16,7.7,88.4,10.54
2015-04-25 02:21:25,483243658,187.2,8.1,230.7,6.7,6.5,-2.8,4.16,7.7,88.3,10.54
2015-04-25 02:26:25,483243958,185.8,8.1,231.0,5.2,4.9,-2.8,4.16,7.6,87.8,10.49
2015-04-25 02:31:25,483244258,186.3,8.1,232.5,6.3,5.7,-2.8,4.16,7.6,87.9,10.51
2015-04-25 02:36:25,483244558,185.7,8.0,235.7,5.8,5.7,-2.5,4.16,7.6,88.1,10.55
2015-04-25 02:41:25,483244858,186.5,8.0,232.5,8.0,8.0,-2.5,4.16,7.5,88.2,10.57
2015-04-25 02:46:25,483245158,185.5,8.0,232.2,5.2,4.9,-2.5,4.16,7.5,88.1,10.56
2015-04-25 02:51:25,483245458,186.8,7.9,233.3,8.5,8.8,-2.5,4.16,7.5,88.4,10.62
2015-04-25 02:56:25,483245758,187.3,7.8,233.0,145.3,146.5,-2.5,4.16,7.4,88.5,10.63
2015-04-25 03:01:25,483246058,187.0,7.8,232.2,26.4,26.8,-2.3,4.16,7.4,88.6,10.66
2015-04-25 03:06:25,483246358,187.2,7.8,232.8,12.8,12.7,-2.3,4.16,7.3,88.6,10.67
2015-04-25 03:11:25,483246658,186.0,7.8,230.3,14.3,14.3,-2.3,4.16,7.3,88.2,10.62
2015-04-25 03:16:25,483246958,186.5,7.7,232.3,7.6,7.2,-2.3,4.16,7.3,88.3,10.65
2015-04-25 03:21:25,483247258,185.5,7.7,230.5,4.1,3.4,-2.3,4.16,7.2,88.9,10.73
2015-04-25 03:26:25,483247558,186.7,7.6,226.0,5.6,5.7,-2.3,4.16,7.2,89.0,10.74
2015-04-25 03:31:25,483247858,187.2,7.6,231.3,3.0,2.6,-2.3,4.16,7.2,89.2,10.78
2015-04-25 03:36:25,483248158,186.8,7.5,230.7,10.8,11.1,-2.0,4.16,7.1,88.9,10.75
2015-04-25 03:41:25,483248458,186.7,7.5,230.5,3.0,2.6,-2.0,4.16,7.1,88.5,10.72
2015-04-25 03:46:25,483248758,187.2,7.5,232.2,2.6,2.6,-2.0,4.16,7.1,88.6,10.74
2015-04-25 03:51:25,483249058,187.5,7.5,235.0,8.2,8.0,-2.0,4.16,7.0,88.8,10.77
2015-04-25 03:56:25,483249358,186.8,7.4,232.0,3.7,3.4,-2.0,4.16,7.0,88.9,10.79
2015-04-25 04:01:25,483249658,187.0,7.4,229.3,3.9,3.4,-2.0,4.16,7.0,88.5,10.74
2015-04-25 04:06:25,483249958,185.8,7.3,231.0,3.0,2.6,-2.0,4.16,6.9,88.7,10.79
2015-04-25 04:11:25,483250258,186.7,7.3,232.3,2.8,2.6,-2.0,4.16,6.9,87.9,10.70
2015-04-25 04:16:25,483250558,186.2,7.3,232.3,2.8,2.6,-3.8,4.16,6.9,88.6,10.79
2015-04-25 04:21:25,483250858,186.3,7.3,231.5,3.3,3.4,-3.8,4.16,6.9,88.3,10.76
2015-04-25 04:26:25,483251158,187.8,7.2,233.7,2.8,2.6,-3.8,4.16,6.8,88.7,10.81
2015-04-25 04:31:25,483251458,187.3,7.2,232.5,3.2,2.6,-3.8,4.16,6.8,88.9,10.85
2015-04-25 04:36:25,483251758,186.7,7.2,233.3,2.8,2.6,-3.8,4.16,6.8,89.1,10.88
2015-04-25 04:41:25,483252058,187.0,7.1,233.5,27.6,28.4,-3.8,4.16,6.7,89.3,10.91
2015-04-25 04:46:25,483252358,188.0,7.1,230.2,19.4,19.7,-3.8,4.16,6.7,89.4,10.93
2015-04-25 04:51:25,483252658,186.8,7.1,232.3,2.4,1.8,-3.8,4.16,6.7,89.5,10.95
2015-04-25 04:56:25,483252958,187.5,7.1,230.3,2.4,1.8,-3.8,4.16,6.7,88.7,10.85
2015-04-25 05:01:25,483253258,186.7,7.1,231.7,2.2,1.8,-3.8,4.16,6.7,88.3,10.81
2015-04-25 05:06:25,483253558,186.5,7.0,229.7,2.6,1.8,-3.8,4.16,6.6,89.2,10.93
2015-04-25 05:11:25,483253858,186.5,7.0,231.3,2.4,1.8,-3.8,4.16,6.6,89.2,10.94
2015-04-25 05:16:25,483254158,186.2,7.0,228.0,2.4,1.8,-3.8,4.16,6.6,89.1,10.93
2015-04-25 05:21:25,483254458,185.3,7.0,229.0,2.6,2.6,-3.8,4.16,6.6,89.9,11.04
2015-04-25 05:26:25,483254758,186.5,6.9,231.5,3.0,2.6,-3.8,4.15,6.6,90.4,11.09
2015-04-25 05:31:25,483255058,186.8,6.9,235.0,6.3,6.5,-3.8,4.15,6.5,91.2,11.19
2015-04-25 05:36:25,483255358,185.5,6.9,229.3,2.8,2.6,-2.0,4.15,6.5,92.9,11.40
2015-04-25 05:41:25,483255658,187.2,6.9,229.3,3.5,3.4,-2.0,4.15,6.5,94.4,11.60
2015-04-25 05:46:25,483255958,186.0,6.9,228.3,2.4,1.8,-2.0,4.16,6.5,96.7,11.88
2015-04-25 05:51:25,483256258,186.2,6.9,230.3,3.9,3.4,-2.3,4.16,6.5,98.3,12.08
2015-04-25 05:56:25,483256558,187.0,6.9,231.8,2.6,2.6,-2.3,4.16,6.5,99.8,12.27
2015-04-25 06:01:25,483256858,186.7,6.9,229.0,9.5,9.6,-2.5,4.16,6.5,99.4,12.22
2015-04-25 06:06:25,483257158,187.3,6.9,227.2,2.4,1.8,-2.8,4.16,6.5,99.0,12.17
2015-04-25 06:11:25,483257458,187.0,6.9,230.2,269.1,465.8,-2.8,4.16,6.5,100.6,12.36
2015-04-25 06:16:25,483257758,187.2,6.9,227.2,2.6,2.6,-1.0,4.16,6.5,102.0,12.53
2015-04-25 06:21:25,483258058,187.2,6.9,230.7,3.3,3.4,-1.3,4.16,6.5,101.4,12.45
2015-04-25 06:26:25,483258358,186.0,6.9,231.8,2.6,2.6,-1.5,4.16,6.5,102.3,12.56
2015-04-25 06:31:25,483258658,185.5,6.9,230.2,2.4,1.8,-1.8,4.16,6.5,102.8,12.63
2015-04-25 06:36:25,483258958,185.7,6.9,230.3,2.4,1.8,0.0,4.16,6.5,104.1,12.79
2015-04-25 06:41:25,483259258,185.8,6.9,224.7,2.4,1.8,0.0,4.16,6.6,106.5,13.07
2015-04-25 06:46:25,483259558,185.8,6.9,231.2,2.4,1.8,0.5,4.16,6.6,107.3,13.17
2015-04-25 06:51:25,483259858,187.0,6.9,229.0,2.4,1.8,0.8,4.16,6.6,109.3,13.40
2015-04-25 06:56:25,483260158,186.5,6.9,230.7,2.4,1.8,1.0,4.16,6.6,111.5,13.67
2015-04-25 07:01:25,483260458,187.0,7.0,229.5,2.6,2.6,1.3,4.17,6.6,114.8,14.07
2015-04-25 07:06:25,483260758,186.0,7.0,230.0,2.4,1.8,1.8,4.17,6.7,115.7,14.16
2015-04-25 07:11:25,483261058,186.0,7.1,227.2,2.6,1.8,2.0,4.16,6.7,113.6,13.90
2015-04-25 07:16:25,483261358,186.0,7.1,230.8,2.2,1.8,2.5,4.17,6.7,114.0,13.93
2015-04-25 07:21:25,483261658,187.0,7.1,229.5,2.4,1.8,3.0,4.17,6.7,114.5,13.99
2015-04-25 07:26:26,483261958,186.0,7.1,227.0,2.6,2.6,3.3,4.17,6.8,116.7,14.24
2015-04-25 07:31:25,483262258,185.8,7.1,227.8,2.4,1.8,3.5,4.17,6.8,116.2,14.18
2015-04-25 07:36:25,483262558,186.5,7.1,227.5,3.0,2.6,4.0,4.17,6.8,115.2,14.05
2015-04-25 07:41:25,483262858,186.2,7.2,228.8,2.8,2.6,4.3,4.16,6.8,115.0,14.02
2015-04-25 07:46:25,483263158,185.8,7.2,230.2,2.8,2.6,4.5,4.17,6.8,114.3,13.92
2015-04-25 07:51:25,483263458,186.7,7.2,229.2,2.8,2.6,4.8,4.17,6.9,114.6,13.96
2015-04-25 07:56:25,483263758,186.7,7.2,228.5,2.8,2.6,5.0,4.17,6.9,114.8,13.98
2015-04-25 08:01:25,483264058,186.2,7.3,228.5,3.0,2.6,5.0,4.17,6.9,117.3,14.27
2015-04-25 08:06:25,483264358,186.3,7.3,228.8,2.8,2.6,5.3,4.17,6.9,118.3,14.39
2015-04-25 08:11:25,483264658,186.5,7.3,228.2,4.1,3.4,5.5,4.18,6.9,122.7,14.91
2015-04-25 08:16:25,483264958,186.2,7.3,228.2,3.5,3.4,5.5,4.18,7.0,127.7,15.51
2015-04-25 08:21:25,483265258,186.0,7.4,228.3,3.0,2.6,5.8,4.18,7.0,126.2,15.31
2015-04-25 08:26:25,483265558,187.0,7.4,229.8,3.0,2.6,6.0,4.18,7.1,125.1,15.17
2015-04-25 08:31:25,483265858,185.7,7.4,222.7,2.6,1.8,6.3,4.19,7.1,127.7,15.46
2015-04-25 08:36:25,483266158,186.8,7.5,230.0,3.2,2.6,6.5,4.19,7.1,132.7,16.06
2015-04-25 08:41:25,483266458,186.3,7.5,228.3,3.9,3.4,6.8,4.19,7.2,131.8,15.93
2015-04-25 08:46:25,483266758,187.3,7.5,225.5,2.6,1.8,7.0,4.18,7.2,127.1,15.34
2015-04-25 08:51:25,483267058,186.7,7.6,229.8,4.1,4.1,7.0,4.19,7.3,127.7,15.41
2015-04-25 08:56:25,483267358,187.5,7.6,228.7,4.8,4.1,7.3,4.19,7.3,130.6,15.74
2015-04-25 09:01:25,483267658,186.8,7.7,228.8,3.9,3.4,7.5,4.19,7.3,133.6,16.10
2015-04-25 09:06:25,483267958,187.0,7.7,227.2,3.3,2.6,7.5,4.19,7.4,134.8,16.22
2015-04-25 09:11:25,483268258,187.2,7.8,227.8,3.0,2.6,7.8,4.20,7.4,134.7,16.19
2015-04-25 09:16:25,483268558,186.0,7.8,230.2,2.8,2.6,7.8,4.20,7.5,135.8,16.31
2015-04-25 09:21:25,483268858,186.2,7.8,227.0,3.9,3.4,8.0,4.19,7.5,136.0,16.31
2015-04-25 09:26:25,483269158,186.2,7.9,226.5,4.3,4.1,8.3,4.19,7.5,136.6,16.36
2015-04-25 09:31:25,483269458,186.8,8.0,228.8,3.3,2.6,8.5,4.19,7.6,138.6,16.59
2015-04-25 09:36:25,483269758,186.3,8.0,229.5,2.6,2.6,8.8,4.18,7.6,140.2,16.76
2015-04-25 09:41:25,483270058,186.3,8.0,228.2,2.6,1.8,8.8,4.18,7.7,140.8,16.81
2015-04-25 09:46:25,483270358,186.3,8.1,230.8,3.3,3.4,9.0,4.18,7.7,144.4,17.21
2015-04-25 09:51:25,483270658,185.8,8.2,225.8,4.1,4.1,9.3,4.19,7.8,145.4,17.30
2015-04-25 09:56:25,483270958,186.3,8.2,227.7,4.3,4.1,9.5,4.18,7.9,141.9,16.87
2015-04-25 10:01:25,483271258,186.0,8.2,228.8,27.6,28.4,9.8,4.18,7.9,138.6,16.46
2015-04-25 10:06:25,483271558,186.5,8.3,230.0,2.8,2.6,9.8,4.18,7.9,135.8,16.11
2015-04-25 10:11:25,483271858,186.5,8.3,229.0,2.2,1.8,10.0,4.18,8.0,133.9,15.87
2015-04-25 10:16:25,483272158,185.5,8.4,225.8,3.7,3.4,10.0,4.18,8.0,136.7,16.19
2015-04-25 10:21:25,483272458,185.0,8.4,228.8,3.0,2.6,10.0,4.18,8.0,137.5,16.27
2015-04-25 10:26:25,483272758,185.5,8.4,227.8,2.6,2.6,10.3,4.18,8.1,136.6,16.14
2015-04-25 10:31:25,483273058,185.5,8.5,230.2,3.0,2.6,10.3,4.18,8.1,137.6,16.25
2015-04-25 10:36:25,483273358,186.5,8.5,228.2,2.4,1.8,10.5,4.18,8.2,140.8,16.60
2015-04-25 10:41:25,483273658,185.2,8.6,229.5,2.4,1.8,10.5,4.18,8.2,146.8,17.29
2015-04-25 10:46:25,483273958,184.7,8.6,229.0,2.2,1.8,10.8,4.18,8.3,153.9,18.07
2015-04-25 10:51:25,483274258,185.7,8.7,228.5,2.8,2.6,11.0,4.18,8.5,159.0,18.61
2015-04-25 10:56:25,483274558,184.7,8.8,226.3,3.3,3.4,11.5,4.18,8.6,160.9,18.78
2015-04-25 11:01:25,483274858,185.8,9.0,229.2,2.4,1.8,12.0,4.18,8.8,161.2,18.75
2015-04-25 11:06:25,483275158,184.8,9.1,230.8,5.0,4.9,12.5,4.18,8.9,163.4,18.93
2015-04-25 11:11:25,483275458,185.3,9.2,229.2,2.8,2.6,13.0,4.18,9.1,168.1,19.39
2015-04-25 11:16:25,483275758,185.7,9.4,232.2,3.2,2.6,13.5,4.18,9.2,167.9,19.31
2015-04-25 11:21:25,483276058,185.7,9.6,229.3,2.6,1.8,14.0,4.18,9.3,167.0,19.16
2015-04-25 11:26:25,483276358,184.2,9.7,232.5,2.6,1.8,14.3,4.18,9.4,168.5,19.28
2015-04-25 11:31:25,483276658,183.7,9.8,227.2,2.4,1.8,14.5,4.18,9.6,169.0,19.27
2015-04-25 11:36:25,483276958,182.7,9.9,226.5,4.3,4.1,14.8,4.17,9.7,170.9,19.41
2015-04-25 11:41:25,483277258,184.8,10.0,229.2,2.4,1.8,15.3,4.18,9.9,170.5,19.30
2015-04-25 11:46:25,483277558,185.8,10.3,233.0,2.4,1.8,15.5,4.18,10.0,176.0,19.85
2015-04-25 11:51:25,483277858,186.3,10.4,231.0,2.8,2.6,15.8,4.17,10.2,178.3,20.04
2015-04-25 11:56:25,483278158,187.0,10.6,232.5,2.4,1.8,16.3,4.17,10.3,177.0,19.83
2015-04-25 12:01:25,483278458,185.0,10.7,233.0,2.6,2.6,16.5,4.17,10.5,178.4,19.92
2015-04-25 12:06:25,483278758,185.3,10.8,230.8,2.4,1.8,16.8,4.17,10.5,172.4,19.22
2015-04-25 12:11:25,483279058,185.7,10.9,231.3,2.6,2.6,17.0,4.17,10.6,168.2,18.72
2015-04-25 12:16:25,483279358,185.0,11.0,230.0,3.2,2.6,17.0,4.17,10.7,169.1,18.78
2015-04-25 12:21:25,483279658,184.7,11.1,231.8,3.0,2.6,17.3,4.17,10.8,172.6,19.13
2015-04-25 12:26:25,483279958,184.7,11.1,234.7,2.6,2.6,17.3,4.17,10.9,178.2,19.71
2015-04-25 12:31:25,483280258,185.0,11.3,231.2,2.8,2.6,17.3,4.17,11.0,184.2,20.32
2015-04-25 12:36:25,483280558,185.2,11.3,235.3,3.0,2.6,17.3,4.17,11.1,188.1,20.68
2015-04-25 12:41:25,483280858,185.0,11.5,229.8,2.6,1.8,17.5,4.17,11.2,184.9,20.27
2015-04-25 12:46:25,483281158,184.7,11.6,232.2,3.0,2.6,17.8,4.17,11.4,187.9,20.54
2015-04-25 12:51:25,483281458,186.8,11.7,232.0,2.8,2.6,17.8,4.16,11.5,186.4,20.32
2015-04-25 12:56:25,483281758,184.8,11.8,233.8,2.8,2.6,17.8,4.17,11.6,191.1,20.78
2015-04-25 13:01:25,483282058,185.0,12.0,234.2,4.1,4.1,18.0,4.16,11.8,195.6,21.20
2015-04-25 13:06:25,483282358,185.8,12.1,232.8,4.5,4.1,18.3,4.17,11.9,193.3,20.90
2015-04-25 13:11:25,483282658,184.8,12.2,234.3,2.8,2.6,18.5,4.17,12.0,201.2,21.69
2015-04-25 13:16:25,483282958,184.5,12.3,233.3,2.8,2.6,18.8,4.17,12.1,200.3,21.55
2015-04-25 13:21:25,483283258,185.5,12.4,232.3,3.0,2.6,18.8,4.17,12.2,201.0,21.59
2015-04-25 13:26:25,483283558,186.5,12.5,232.0,3.3,3.4,19.0,4.16,12.2,194.4,20.84
2015-04-25 13:31:26,483283858,185.8,12.6,234.5,3.5,3.4,19.3,4.17,12.3,195.8,20.95
2015-04-25 13:36:25,483284158,185.8,12.7,233.5,4.1,4.1,19.5,4.16,12.4,205.0,21.89
2015-04-25 13:41:25,483284458,187.5,12.7,233.0,3.3,2.6,19.5,4.16,12.5,201.0,21.44
2015-04-25 13:46:25,483284758,186.0,12.8,232.2,3.3,3.4,19.5,4.16,12.5,197.7,21.06
2015-04-25 13:51:25,483285058,186.3,12.9,235.2,3.3,3.4,19.3,4.16,12.6,190.7,20.29
2015-04-25 13:56:25,483285358,186.7,12.9,235.2,3.9,3.4,19.3,4.16,12.6,184.0,19.55
2015-04-25 14:01:25,483285658,186.7,12.9,234.0,8.0,8.0,19.3,4.16,12.7,172.6,18.33
2015-04-25 14:06:25,483285958,187.0,13.0,234.7,3.7,3.4,19.0,4.16,12.7,165.2,17.53
2015-04-25 14:11:25,483286258,186.0,13.0,233.2,3.9,3.4,18.8,4.16,12.7,166.0,17.60
2015-04-25 14:16:25,483286558,187.0,13.1,232.3,3.9,4.1,18.8,4.16,12.8,163.6,17.33
2015-04-25 14:21:25,483286858,184.3,13.1,233.8,6.3,6.5,18.8,4.16,12.8,167.5,17.73
2015-04-25 14:26:25,483287158,185.2,13.2,232.2,7.6,7.2,18.8,4.16,12.9,192.5,20.34
2015-04-25 14:31:25,483287458,186.5,13.2,232.7,11.2,11.1,18.8,4.16,12.9,193.6,20.44
2015-04-25 14:36:25,483287758,185.0,13.3,234.5,9.5,9.6,19.0,4.16,12.9,169.4,17.88
2015-04-25 14:41:25,483288058,184.5,13.3,233.5,15.8,15.8,19.0,4.16,12.9,160.7,16.95
2015-04-25 14:46:25,483288358,185.5,13.3,233.0,11.2,11.1,19.0,4.16,13.0,181.0,19.08
2015-04-25 14:51:25,483288658,185.2,13.3,232.5,8.0,8.0,19.0,4.16,13.0,187.9,19.80
2015-04-25 14:56:25,483288958,187.3,13.3,232.0,6.7,6.5,19.3,4.16,13.0,167.9,17.69
2015-04-25 15:01:25,483289258,185.8,13.3,232.8,7.1,7.2,19.5,4.16,13.0,172.2,18.15
2015-04-25 15:06:25,483289558,185.0,13.3,232.0,12.7,12.7,19.5,4.16,13.0,168.3,17.75
2015-04-25 15:11:25,483289858,184.5,13.3,233.5,8.4,8.0,19.5,4.16,12.9,165.5,17.45
2015-04-25 15:16:25,483290158,184.2,13.3,230.5,8.4,8.0,19.3,4.16,12.9,157.5,16.62
2015-04-25 15:21:25,483290458,184.0,13.3,232.3,6.9,6.5,19.0,4.16,12.9,164.1,17.31
2015-04-25 15:26:25,483290758,184.3,13.3,233.7,10.8,10.4,19.0,4.16,13.0,178.2,18.79
2015-04-25 15:31:25,483291058,185.3,13.3,233.3,10.8,11.1,19.3,4.16,13.0,181.0,19.09
2015-04-25 15:36:25,483291358,184.8,13.3,233.8,11.3,11.1,19.3,4.16,12.9,183.8,19.39
2015-04-25 15:41:25,483291658,184.8,13.3,232.2,9.1,8.8,19.5,4.16,12.9,179.3,18.93
2015-04-25 15:46:25,483291958,184.7,13.3,230.7,7.8,8.0,19.5,4.16,12.9,175.6,18.54
2015-04-25 15:51:25,483292258,184.5,13.3,231.2,7.6,7.2,19.5,4.16,12.9,166.8,17.61
2015-04-25 15:56:25,483292558,183.3,13.3,233.0,7.2,7.2,19.3,4.16,12.9,175.4,18.53
2015-04-25 16:01:25,483292858,183.7,13.2,234.7,7.1,6.5,19.0,4.16,12.8,168.3,17.80
2015-04-25 16:06:25,483293158,184.7,13.2,233.0,7.1,7.2,19.0,4.16,12.8,154.9,16.39
2015-04-25 16:11:25,483293458,184.0,13.2,231.2,7.6,7.2,18.8,4.16,12.8,185.7,19.66
2015-04-25 16:16:25,483293758,185.0,13.2,234.0,17.3,17.4,18.5,4.16,12.8,192.8,20.43
2015-04-25 16:21:25,483294058,185.3,13.1,231.8,8.5,8.8,18.5,4.16,12.7,183.1,19.42
2015-04-25 16:26:25,483294358,184.3,13.1,232.0,8.5,8.0,18.3,4.16,12.7,156.2,16.58
2015-04-25 16:31:25,483294658,184.0,13.0,231.7,7.8,8.0,18.0,4.16,12.6,137.5,14.61
2015-04-25 16:36:25,483294958,184.3,13.0,230.7,7.2,7.2,17.8,4.16,12.6,128.7,13.68
2015-04-25 16:41:25,483295258,184.3,12.9,233.7,8.5,8.0,17.5,4.16,12.6,124.9,13.29
2015-04-25 16:46:25,483295558,183.7,12.9,231.8,8.4,8.0,17.3,4.16,12.5,124.5,13.26
2015-04-25 16:51:25,483295858,183.8,12.9,232.2,7.6,7.2,17.0,4.16,12.5,124.5,13.27
2015-04-25 16:56:25,483296158,184.3,12.9,231.8,10.0,10.4,16.8,4.16,12.5,125.4,13.38
2015-04-25 17:01:25,483296458,184.2,12.8,232.8,7.2,7.2,16.5,4.16,12.4,122.4,13.06
2015-04-25 17:06:25,483296758,184.2,12.7,233.3,7.4,7.2,16.3,4.16,12.4,120.4,12.86
2015-04-25 17:11:25,483297058,184.0,12.7,234.2,7.1,7.2,16.0,4.16,12.4,118.8,12.70
2015-04-25 17:16:25,483297358,184.2,12.7,232.8,7.1,7.2,15.8,4.16,12.3,115.4,12.35
2015-04-25 17:21:25,483297658,183.8,12.7,233.0,7.8,8.0,15.5,4.16,12.3,113.7,12.17
2015-04-25 17:26:25,483297958,183.8,12.6,230.7,7.8,8.0,15.5,4.16,12.2,111.0,11.90
2015-04-25 17:31:25,483298258,184.0,12.6,230.5,7.2,7.2,15.3,4.16,12.2,109.7,11.77
2015-04-25 17:36:25,483298558,184.7,12.5,233.8,7.1,6.5,15.0,4.16,12.2,109.0,11.71
2015-04-25 17:41:25,483298858,183.5,12.5,234.0,8.2,8.0,14.8,4.16,12.1,107.3,11.53
2015-04-25 17:46:25,483299158,183.7,12.5,233.7,8.5,8.0,14.5,4.16,12.1,106.0,11.40
2015-04-25 17:51:25,483299458,183.2,12.5,230.7,45.7,46.6,14.5,4.16,12.0,103.0,11.08
2015-04-25 17:56:25,483299758,184.2,12.4,230.7,25.3,26.0,14.3,4.16,12.0,102.1,11.00
2015-04-25 18:01:25,483300058,183.8,12.4,233.0,7.8,7.2,14.0,4.16,12.0,101.8,10.98
2015-04-25 18:06:25,483300358,183.5,12.3,236.2,8.0,8.0,13.8,4.16,11.9,100.4,10.83
2015-04-25 18:11:25,483300658,184.0,12.3,231.2,7.2,7.2,13.5,4.16,11.9,99.2,10.71
2015-04-25 18:16:25,483300958,183.5,12.3,232.3,7.6,7.2,13.3,4.16,11.9,97.2,10.51
2015-04-25 18:21:25,483301258,184.2,12.2,233.5,7.6,7.2,13.0,4.16,11.8,96.0,10.38
2015-04-25 18:26:25,483301558,185.0,12.2,234.0,7.2,7.2,12.8,4.17,11.8,93.6,10.14
2015-04-25 18:31:25,483301858,183.7,12.1,233.7,8.5,8.0,12.5,4.16,11.8,93.2,10.10
2015-04-25 18:36:25,483302158,182.8,12.1,233.7,7.8,8.0,12.3,4.17,11.7,91.9,9.97
2015-04-25 18:41:25,483302458,183.2,12.1,232.0,7.8,8.0,12.0,4.17,11.7,90.8,9.86
2015-04-25 18:46:25,483302758,184.0,12.1,234.0,8.4,8.0,11.8,4.18,11.6,90.1,9.79
2015-04-25 18:51:25,483303058,183.3,12.0,235.2,7.8,7.2,11.5,4.17,11.6,89.2,9.70
2015-04-25 18:56:25,483303358,184.7,12.0,232.7,8.2,8.0,11.3,4.17,11.6,88.9,9.68
2015-04-25 19:01:25,483303658,184.7,11.9,235.2,7.8,8.0,11.0,4.17,11.5,87.9,9.57
2015-04-25 19:06:25,483303958,184.3,11.9,236.0,7.8,8.0,10.8,4.17,11.5,87.3,9.52
2015-04-25 19:11:25,483304258,184.5,11.9,232.8,12.7,12.7,10.5,4.17,11.5,87.6,9.55
2015-04-25 19:16:25,483304558,184.8,11.8,235.8,10.0,10.4,10.3,4.18,11.4,86.9,9.49
2015-04-25 19:21:25,483304858,183.3,11.8,236.3,21.9,22.1,10.0,4.18,11.4,87.1,9.52
2015-04-25 19:26:25,483305158,184.7,11.8,234.3,7.6,7.2,9.8,4.18,11.4,85.5,9.35
2015-04-25 19:31:25,483305458,183.5,11.7,234.0,7.1,7.2,9.5,4.18,11.3,86.1,9.43
2015-04-25 19:36:25,483305758,184.0,11.7,235.2,20.7,20.5,9.3,4.18,11.3,86.3,9.46
2015-04-25 19:41:25,483306058,184.0,11.7,235.0,7.2,7.2,9.3,4.18,11.3,86.1,9.44
2015-04-25 19:46:25,483306358,184.3,11.6,236.7,11.0,11.1,9.0,4.17,11.2,86.1,9.45
2015-04-25 19:51:25,483306658,183.5,11.6,234.5,8.0,8.0,8.8,4.18,11.2,86.0,9.44
2015-04-25 19:56:25,483306958,182.8,11.6,236.3,7.8,8.0,8.8,4.17,11.2,85.8,9.43
2015-04-25 20:01:25,483307258,183.7,11.5,235.5,6.9,6.5,8.5,4.18,11.1,85.4,9.39
2015-04-25 20:06:25,483307558,184.0,11.5,233.7,7.8,8.0,8.3,4.18,11.1,83.9,9.23
2015-04-25 20:11:25,483307858,184.3,11.5,237.3,8.0,8.0,8.3,4.17,11.1,85.2,9.39
2015-04-25 20:16:25,483308158,183.2,11.5,234.3,8.2,8.0,8.0,4.17,11.0,85.5,9.43
2015-04-25 20:21:25,483308458,184.8,11.4,230.7,7.8,8.0,8.0,4.17,11.0,84.7,9.34
2015-04-25 20:26:25,483308758,184.0,11.4,235.8,9.8,9.6,7.8,4.18,11.0,84.7,9.35
2015-04-25 20:31:25,483309058,183.3,11.3,238.5,8.4,8.0,7.8,4.17,10.9,85.1,9.40
2015-04-25 20:36:25,483309358,184.3,11.3,233.2,17.3,17.4,7.8,4.18,10.9,84.5,9.34
2015-04-25 20:41:25,483309658,184.0,11.3,234.0,8.0,8.0,7.5,4.18,10.9,85.0,9.39
2015-04-25 20:46:25,483309958,184.8,11.3,232.2,9.8,9.6,7.5,4.18,10.9,84.2,9.32
2015-04-25 20:51:25,483310258,184.7,11.2,233.8,17.7,18.2,7.5,4.18,10.8,84.7,9.38
2015-04-25 20:56:25,483310558,184.0,11.2,235.8,11.0,11.1,7.3,4.18,10.8,84.9,9.41
2015-04-25 21:01:25,483310858,184.5,11.2,234.8,11.0,11.1,7.3,4.18,10.8,85.0,9.42
2015-04-25 21:06:25,483311158,184.5,11.1,234.5,17.2,17.4,7.3,4.17,10.7,83.9,9.30
2015-04-25 21:11:25,483311458,183.3,11.1,235.2,8.9,8.8,7.0,4.17,10.7,84.5,9.37
2015-04-25 21:16:25,483311758,184.3,11.1,235.3,10.0,10.4,7.0,4.17,10.7,85.0,9.44
2015-04-25 21:21:25,483312058,184.7,11.1,234.3,8.7,8.8,7.0,4.17,10.7,83.8,9.32
2015-04-25 21:26:25,483312358,184.0,11.1,236.8,8.5,8.8,6.8,4.17,10.6,83.6,9.30
2015-04-25 21:31:25,483312658,183.3,11.1,237.3,8.5,8.0,6.8,4.17,10.6,83.2,9.26
2015-04-25 21:36:25,483312958,184.0,11.0,236.2,8.2,8.0,6.8,4.17,10.6,84.6,9.42
2015-04-25 21:41:25,483313258,183.3,11.0,238.3,9.5,9.6,6.8,4.17,10.6,83.8,9.33
2015-04-25 21:46:25,483313558,184.0,11.0,237.3,9.1,8.8,6.5,4.17,10.5,85.1,9.48
2015-04-25 21:51:25,483313858,184.5,10.9,237.7,17.7,18.2,6.5,4.17,10.5,83.5,9.31
2015-04-25 21:56:25,483314158,184.2,10.9,237.5,8.2,8.0,6.5,4.18,10.5,84.3,9.40
2015-04-25 22:01:25,483314458,184.2,10.9,237.8,9.8,9.6,6.5,4.18,10.5,85.0,9.49
2015-04-25 22:06:25,483314758,184.0,10.9,234.2,9.1,8.8,6.5,4.17,10.5,85.3,9.52
2015-04-25 22:11:25,483315058,183.7,10.9,235.7,10.4,10.4,6.3,4.17,10.4,84.3,9.41
2015-04-25 22:16:25,483315358,183.8,10.8,234.8,14.1,14.3,6.3,4.17,10.4,83.1,9.28
2015-04-25 22:21:25,483315658,184.8,10.8,236.5,10.4,10.4,6.3,4.18,10.4,84.9,9.50
2015-04-25 22:26:25,483315958,184.0,10.8,234.8,8.5,8.8,6.3,4.17,10.4,84.7,9.47
2015-04-25 22:31:25,483316258,184.7,10.8,238.8,9.5,9.6,6.3,4.17,10.3,84.6,9.47
2015-04-25 22:36:25,483316558,184.0,10.7,237.2,10.8,11.1,6.3,4.17,10.3,84.9,9.51
2015-04-25 22:41:25,483316858,184.5,10.7,236.7,16.2,16.6,6.3,4.17,10.3,83.6,9.37
2015-04-25 22:46:25,483317158,184.8,10.7,236.7,8.4,8.0,6.3,4.17,10.3,84.9,9.52
2015-04-25 22:51:25,483317458,185.0,10.7,238.5,11.7,11.9,6.3,4.17,10.3,84.9,9.52
2015-04-25 22:56:25,483317758,185.0,10.7,238.2,9.5,9.6,6.0,4.17,10.2,85.1,9.55
2015-04-25 23:01:25,483318058,184.5,10.6,233.8,16.2,16.6,6.0,4.17,10.2,83.6,9.39
2015-04-25 23:06:25,483318358,184.3,10.6,237.5,10.8,10.4,6.0,4.17,10.2,84.8,9.52
2015-04-25 23:11:25,483318658,184.2,10.6,237.0,13.0,12.7,6.0,4.17,10.2,85.3,9.59
2015-04-25 23:16:25,483318958,184.7,10.6,235.0,12.3,12.7,6.0,4.17,10.2,85.0,9.56
2015-04-25 23:21:25,483319258,184.5,10.5,236.5,18.7,18.9,6.0,4.17,10.1,83.2,9.36
2015-04-25 23:26:25,483319558,184.3,10.5,237.7,20.7,21.3,6.0,4.17,10.1,82.9,9.34
2015-04-25 23:31:25,483319858,184.3,10.5,237.0,8.9,8.8,6.0,4.17,10.1,84.7,9.54
2015-04-25 23:36:25,483320158,184.5,10.5,238.7,8.7,8.8,6.0,4.17,10.1,84.5,9.52
2015-04-25 23:41:25,483320458,184.2,10.5,233.0,21.5,22.1,6.0,4.17,10.0,83.8,9.45
2015-04-25 23:46:25,483320758,183.8,10.4,236.7,11.9,11.9,6.0,4.17,10.0,84.5,9.53
2015-04-25 23:51:25,483321058,184.7,10.4,236.3,8.9,8.8,5.8,4.17,10.0,84.9,9.59
2015-04-25 23:56:25,483321358,184.5,10.4,236.3,9.7,9.6,5.8,4.17,9.9,85.2,9.63
2015-04-26 00:01:25,483321658,184.2,10.3,236.7,9.5,9.6,5.8,4.17,9.9,83.5,9.44
2015-04-26 00:06:25,483321958,184.0,10.3,235.8,12.1,11.9,5.8,4.17,9.9,82.6,9.35
2015-04-26 00:11:25,483322258,184.5,10.3,239.7,21.7,22.1,5.5,4.17,9.8,84.6,9.59
2015-04-26 00:16:25,483322558,184.8,10.2,234.8,10.2,10.4,5.5,4.17,9.8,85.4,9.69
2015-04-26 00:21:25,483322858,184.5,10.2,236.2,37.3,38.7,5.3,4.17,9.8,85.8,9.74
2015-04-26 00:26:25,483323158,183.3,10.2,235.8,20.7,21.3,5.3,4.17,9.7,84.7,9.62
2015-04-26 00:31:25,483323458,185.0,10.1,237.5,19.0,18.9,5.0,4.17,9.7,84.9,9.66
2015-04-26 00:36:25,483323758,184.8,10.0,236.2,8.7,8.8,4.8,4.17,9.6,85.3,9.72
2015-04-26 00:41:25,483324058,185.5,10.0,233.5,12.3,11.9,4.8,4.17,9.6,83.9,9.56
2015-04-26 00:46:25,483324358,184.7,10.0,234.5,9.5,9.6,4.5,4.17,9.6,85.8,9.79
2015-04-26 00:51:25,483324658,184.8,9.9,236.5,11.9,11.9,4.3,4.17,9.5,84.7,9.67
2015-04-26 00:56:25,483324958,184.8,9.9,233.3,14.0,14.3,4.3,4.17,9.5,83.6,9.56
2015-04-26 01:01:25,483325258,185.2,9.8,235.5,14.1,14.3,4.0,4.17,9.4,83.5,9.55
2015-04-26 01:06:25,483325558,183.3,9.8,235.3,13.4,13.5,3.8,4.17,9.4,84.9,9.72
2015-04-26 01:11:25,483325858,184.7,9.8,237.5,9.8,9.6,3.8,4.17,9.4,85.6,9.82
2015-04-26 01:16:25,483326158,184.3,9.7,237.2,12.8,12.7,3.5,4.17,9.3,86.3,9.90
2015-04-26 01:21:25,483326458,184.7,9.7,234.7,14.9,15.0,3.3,4.17,9.3,86.0,9.88
2015-04-26 01:26:25,483326758,185.3,9.6,233.2,12.3,11.9,3.3,4.17,9.2,84.9,9.76
2015-04-26 01:31:25,483327058,185.0,9.6,237.5,12.8,12.7,3.0,4.17,9.2,85.5,9.84
2015-04-26 01:36:25,483327358,185.7,9.6,233.8,12.8,12.7,3.0,4.17,9.1,85.9,9.89
2015-04-26 01:41:25,483327658,185.0,9.5,234.0,10.8,10.4,2.8,4.17,9.1,85.3,9.84
2015-04-26 01:46:25,483327958,185.2,9.4,236.3,10.8,11.1,2.8,4.17,9.1,85.7,9.89
2015-04-26 01:51:25,483328258,184.7,9.4,233.2,13.2,13.5,2.5,4.17,9.0,85.7,9.90
2015-04-26 01:56:25,483328558,185.3,9.4,234.3,10.8,11.1,2.5,4.18,9.0,84.5,9.77
2015-04-26 02:01:25,483328858,184.0,9.4,232.8,10.8,10.4,2.3,4.17,8.9,85.9,9.94
2015-04-26 02:06:25,483329158,185.0,9.3,236.2,10.0,10.4,2.3,4.17,8.9,86.4,10.01
2015-04-26 02:11:25,483329458,185.0,9.3,233.5,20.2,20.5,2.3,4.17,8.9,85.1,9.86
2015-04-26 02:16:25,483329758,185.0,9.2,236.2,21.3,22.1,2.0,4.17,8.8,83.9,9.74
2015-04-26 02:21:25,483330058,185.5,9.2,235.7,11.0,11.1,2.0,4.17,8.8,85.5,9.93
2015-04-26 02:26:25,483330358,185.3,9.2,237.2,26.2,26.8,1.8,4.17,8.8,86.4,10.04
2015-04-26 02:31:25,483330658,184.0,9.1,233.8,10.6,10.4,1.8,4.17,8.7,86.5,10.07
2015-04-26 02:36:25,483330958,185.2,9.1,235.7,12.8,12.7,1.8,4.17,8.7,86.8,10.11
2015-04-26 02:41:25,483331258,183.7,9.1,235.5,10.2,10.4,1.5,4.17,8.7,86.7,10.11
2015-04-26 02:46:25,483331558,185.0,9.0,232.2,10.2,10.4,1.5,4.17,8.6,86.7,10.11
2015-04-26 02:51:25,483331858,184.8,9.0,234.7,11.7,11.9,1.5,4.17,8.6,86.7,10.13
2015-04-26 02:56:25,483332158,184.3,9.0,235.3,15.7,15.8,1.5,4.17,8.6,86.9,10.14
2015-04-26 03:01:25,483332458,183.8,9.0,234.5,10.2,10.4,1.5,4.17,8.6,86.6,10.12
2015-04-26 03:06:25,483332758,185.0,8.9,234.5,10.2,10.4,1.5,4.17,8.5,85.1,9.95
2015-04-26 03:11:25,483333058,184.0,8.9,233.8,12.7,12.7,1.5,4.17,8.5,86.2,10.08
2015-04-26 03:16:25,483333358,185.0,8.9,236.8,12.1,11.9,1.5,4.17,8.5,86.7,10.15
2015-04-26 03:21:25,483333658,184.8,8.9,234.2,9.8,9.6,1.8,4.17,8.5,86.1,10.08
2015-04-26 03:26:25,483333958,184.5,8.8,236.5,10.2,10.4,1.8,4.17,8.5,86.5,10.13
2015-04-26 03:31:25,483334258,184.8,8.8,234.5,10.2,10.4,1.8,4.17,8.4,87.0,10.20
2015-04-26 03:36:25,483334558,184.8,8.8,234.0,9.7,9.6,2.0,4.17,8.4,87.3,10.23
2015-04-26 03:41:25,483334858,185.7,8.8,234.0,6.3,5.7,2.0,4.17,8.4,86.5,10.14
2015-04-26 03:46:25,483335158,184.8,8.8,235.7,8.4,8.0,2.0,4.16,8.4,85.7,10.05
2015-04-26 03:51:25,483335458,184.5,8.8,233.7,7.8,7.2,2.0,4.16,8.4,86.5,10.16
2015-04-26 03:56:25,483335758,185.2,8.8,235.2,6.5,6.5,2.3,4.17,8.4,87.3,10.25
2015-04-26 04:01:25,483336058,185.3,8.7,234.2,8.9,8.8,2.3,4.17,8.3,86.1,10.12
2015-04-26 04:06:25,483336358,184.2,8.7,235.7,13.8,13.5,2.3,4.17,8.3,86.1,10.11
2015-04-26 04:11:25,483336658,184.0,8.7,235.8,33.3,33.9,2.5,4.17,8.3,87.0,10.22
2015-04-26 04:16:25,483336958,184.7,8.7,234.5,14.0,14.3,2.5,4.16,8.3,87.4,10.27
2015-04-26 04:21:25,483337258,184.2,8.7,235.2,269.1,619.3,2.5,4.17,8.3,86.7,10.20
2015-04-26 04:26:25,483337558,185.0,8.7,235.0,21.9,22.1,2.8,4.16,8.3,87.1,10.25
2015-04-26 04:31:25,483337858,185.8,8.7,233.2,42.4,43.4,2.8,4.17,8.3,86.0,10.11
2015-04-26 04:36:25,483338158,184.8,8.7,235.2,12.5,12.7,2.8,4.17,8.3,85.4,10.06
2015-04-26 04:41:25,483338458,184.2,8.7,233.2,6.3,6.5,2.8,4.17,8.2,86.8,10.22
2015-04-26 04:46:25,483338758,185.5,8.6,236.5,6.3,5.7,3.0,4.16,8.2,87.1,10.26
2015-04-26 04:51:26,483339058,184.3,8.6,236.2,5.2,4.9,3.0,4.16,8.2,87.6,10.31
2015-04-26 04:56:25,483339358,184.7,8.6,232.8,5.4,4.9,3.0,4.16,8.2,87.6,10.32
2015-04-26 05:01:25,483339658,183.8,8.6,233.3,5.2,4.9,3.0,4.17,8.2,86.0,10.13
2015-04-26 05:06:25,483339958,184.8,8.6,235.0,4.8,4.9,3.3,4.16,8.2,85.2,10.04
2015-04-26 05:11:25,483340258,185.0,8.6,234.3,5.2,4.9,3.3,4.16,8.2,85.0,10.02
2015-04-26 05:16:25,483340558,186.0,8.6,234.3,4.5,4.1,3.3,4.16,8.2,86.6,10.22
2015-04-26 05:21:25,483340858,186.5,8.6,234.3,4.5,4.1,3.3,4.16,8.2,87.9,10.37
2015-04-26 05:26:25,483341158,186.0,8.6,233.0,5.2,4.9,3.5,4.16,8.2,87.1,10.27
2015-04-26 05:31:25,483341458,186.2,8.6,238.3,5.6,4.9,3.5,4.16,8.2,88.6,10.45
2015-04-26 05:36:25,483341758,186.0,8.6,234.3,19.8,19.7,3.5,4.16,8.1,89.9,10.61
2015-04-26 05:41:25,483342058,186.3,8.6,234.7,12.7,12.7,3.5,4.16,8.1,90.9,10.73
2015-04-26 05:46:25,483342358,186.2,8.6,235.2,7.2,7.2,3.8,4.16,8.1,91.0,10.75
2015-04-26 05:51:25,483342658,186.7,8.5,233.3,7.2,7.2,3.8,4.16,8.1,91.0,10.74
2015-04-26 05:56:25,483342958,186.8,8.5,236.8,5.0,4.9,3.8,4.16,8.1,91.2,10.77
2015-04-26 06:01:25,483343258,185.7,8.5,234.2,5.0,4.9,4.0,4.16,8.1,93.2,11.01
2015-04-26 06:06:25,483343558,186.3,8.5,235.7,6.9,6.5,4.0,4.16,8.1,95.4,11.27
2015-04-26 06:11:25,483343858,186.3,8.5,231.3,4.8,4.1,4.0,4.16,8.1,97.1,11.46
2015-04-26 06:16:25,483344158,187.0,8.5,234.8,4.6,4.1,4.3,4.16,8.1,96.7,11.42
2015-04-26 06:21:25,483344458,186.5,8.5,238.0,4.8,4.9,4.3,4.16,8.1,98.4,11.62
2015-04-26 06:26:25,483344758,187.0,8.5,236.0,11.2,11.1,4.5,4.16,8.1,101.5,11.98
2015-04-26 06:31:25,483345058,185.8,8.5,232.8,6.5,6.5,4.5,4.16,8.1,102.1,12.05
2015-04-26 06:36:25,483345358,185.5,8.5,234.5,5.0,4.9,4.8,4.16,8.1,102.8,12.14
2015-04-26 06:41:25,483345658,186.2,8.5,236.3,5.0,4.9,5.0,4.16,8.2,105.9,12.49
2015-04-26 06:46:25,483345958,185.8,8.6,234.3,18.3,18.2,5.3,4.17,8.2,109.2,12.87
2015-04-26 06:51:25,483346258,185.7,8.6,231.3,4.6,4.1,5.5,4.17,8.2,111.0,13.08
2015-04-26 06:56:25,483346558,186.3,8.6,235.2,4.8,4.1,6.0,4.17,8.2,110.6,13.04
2015-04-26 07:01:25,483346858,185.5,8.6,236.7,5.0,4.9,6.3,4.18,8.2,110.2,12.98
2015-04-26 07:06:25,483347158,185.0,8.6,232.2,11.5,11.1,6.8,4.19,8.2,111.6,13.15
2015-04-26 07:11:25,483347458,185.0,8.6,232.8,5.2,4.9,7.3,4.18,8.3,114.9,13.52
2015-04-26 07:16:25,483347758,184.7,8.7,233.5,11.2,11.1,7.8,4.18,8.3,116.4,13.69
2015-04-26 07:21:25,483348058,186.5,8.7,232.7,6.5,6.5,8.3,4.19,8.3,114.9,13.50
2015-04-26 07:26:25,483348358,184.8,8.7,233.3,4.8,4.1,8.8,4.19,8.4,113.6,13.34
2015-04-26 07:31:25,483348658,185.3,8.8,235.0,4.5,4.1,9.3,4.19,8.4,116.9,13.71
2015-04-26 07:36:25,483348958,185.3,8.8,231.8,6.7,6.5,9.5,4.18,8.4,118.9,13.94
2015-04-26 07:41:25,483349258,185.2,8.8,231.5,10.2,10.4,10.0,4.18,8.5,122.4,14.33
2015-04-26 07:46:25,483349558,183.5,8.8,232.7,5.8,5.7,10.5,4.18,8.5,122.6,14.35
2015-04-26 07:51:25,483349858,184.0,8.9,232.2,4.8,4.1,11.3,4.18,8.5,124.6,14.56
2015-04-26 07:56:25,483350158,184.0,8.9,231.3,7.1,7.2,11.8,4.17,8.6,126.0,14.71
2015-04-26 08:01:25,483350458,184.5,9.0,232.8,5.0,4.9,12.5,4.17,8.6,125.5,14.64
2015-04-26 08:06:25,483350758,185.7,9.0,236.8,25.7,26.0,12.8,4.17,8.7,127.0,14.80
2015-04-26 08:11:25,483351058,184.7,9.0,231.2,4.8,4.1,13.3,4.17,8.7,130.4,15.19
2015-04-26 08:16:25,483351358,184.3,9.1,234.7,27.8,28.4,13.5,4.17,8.7,134.0,15.59
2015-04-26 08:21:25,483351658,185.3,9.1,233.2,5.2,4.9,14.0,4.17,8.8,133.1,15.47
2015-04-26 08:26:25,483351958,185.5,9.2,230.5,13.0,13.5,14.3,4.17,8.8,131.8,15.31
2015-04-26 08:31:25,483352258,185.2,9.2,231.2,5.4,4.9,14.3,4.17,8.8,132.0,15.32
2015-04-26 08:36:25,483352558,185.8,9.2,234.0,5.2,4.9,14.5,4.17,8.9,129.2,14.98
2015-04-26 08:41:25,483352858,184.8,9.2,233.7,5.0,4.9,14.8,4.17,8.9,131.6,15.24
2015-04-26 08:46:25,483353158,185.7,9.3,231.8,26.8,27.6,15.3,4.17,9.0,135.0,15.60
2015-04-26 08:51:25,483353458,184.3,9.4,230.7,5.9,5.7,15.5,4.17,9.1,137.3,15.85
2015-04-26 08:56:25,483353758,184.5,9.4,234.0,6.5,6.5,16.0,4.16,9.2,140.2,16.15
2015-04-26 09:01:25,483354058,184.8,9.5,233.2,5.0,4.9,16.8,4.16,9.3,138.2,15.87
2015-04-26 09:06:25,483354358,185.3,9.6,230.5,6.5,6.5,17.3,4.16,9.4,139.7,16.01
2015-04-26 09:11:25,483354658,185.2,9.7,231.0,10.2,10.4,17.8,4.16,9.5,139.9,16.00
2015-04-26 09:16:25,483354958,183.7,9.8,232.0,5.4,4.9,18.3,4.16,9.6,139.5,15.91
2015-04-26 09:21:25,483355258,185.2,9.9,234.0,4.8,4.9,18.8,4.16,9.7,142.3,16.20
2015-04-26 09:26:25,483355558,186.0,10.0,234.0,5.6,4.9,19.3,4.16,9.8,144.5,16.39
2015-04-26 09:31:25,483355858,185.7,10.1,235.0,6.5,6.5,19.5,4.16,9.9,146.3,16.56
2015-04-26 09:36:25,483356158,185.2,10.3,233.3,11.9,11.9,19.8,4.16,10.0,148.2,16.74
2015-04-26 09:41:25,483356458,185.7,10.3,233.2,6.3,5.7,20.0,4.16,10.1,147.9,16.66
2015-04-26 09:46:25,483356758,185.0,10.5,235.2,6.3,6.5,20.3,4.16,10.2,149.9,16.85
2015-04-26 09:51:25,483357058,186.0,10.6,235.0,5.8,5.7,20.5,4.16,10.3,153.3,17.18
2015-04-26 09:56:25,483357358,184.7,10.7,233.8,5.6,5.7,20.8,4.16,10.4,152.3,17.04
2015-04-26 10:01:25,483357658,185.0,10.8,232.2,5.9,5.7,21.0,4.16,10.5,152.4,17.00
2015-04-26 10:06:26,483357958,184.2,10.9,233.0,5.6,5.7,21.3,4.16,10.6,153.5,17.09
2015-04-26 10:11:25,483358258,184.3,10.9,234.0,7.2,7.2,21.5,4.16,10.7,159.5,17.71
2015-04-26 10:16:25,483358558,185.2,11.1,233.2,6.3,6.5,21.8,4.16,10.8,161.1,17.83
2015-04-26 10:21:25,483358858,185.0,11.2,231.7,5.6,5.7,22.0,4.16,11.0,157.4,17.37
2015-04-26 10:26:25,483359158,185.3,11.3,235.0,5.4,4.9,22.3,4.16,11.1,154.5,17.00
2015-04-26 10:31:25,483359458,184.2,11.4,236.2,5.2,4.9,22.5,4.16,11.2,151.9,16.66
2015-04-26 10:36:25,483359758,186.2,11.6,235.8,6.3,6.5,22.8,4.15,11.4,144.2,15.77
2015-04-26 10:41:25,483360058,184.3,11.7,233.5,6.7,6.5,23.0,4.16,11.5,146.3,15.94
2015-04-26 10:46:25,483360358,184.0,11.9,233.2,5.8,5.7,23.0,4.16,11.7,149.7,16.26
2015-04-26 10:51:25,483360658,184.3,12.0,234.5,8.4,8.0,23.3,4.16,11.8,151.4,16.39
2015-04-26 10:56:25,483360958,185.2,12.1,234.5,5.8,5.7,23.0,4.16,11.9,149.2,16.12
2015-04-26 11:01:25,483361258,186.0,12.2,232.7,5.4,4.9,23.0,4.16,12.0,146.6,15.78
2015-04-26 11:06:25,483361558,185.0,12.4,236.7,5.9,5.7,22.8,4.15,12.2,148.6,15.94
2015-04-26 11:11:25,483361858,185.5,12.5,234.5,5.6,4.9,22.5,4.16,12.3,149.7,16.02
2015-04-26 11:16:25,483362158,186.7,12.6,235.7,38.1,38.7,22.5,4.16,12.5,150.5,16.04
2015-04-26 11:21:25,483362458,185.5,12.8,236.5,6.1,5.7,22.3,4.16,12.6,153.8,16.35
2015-04-26 11:26:25,483362758,185.0,12.9,236.7,6.1,5.7,22.3,4.16,12.8,158.6,16.79
2015-04-26 11:31:25,483363058,185.3,13.1,235.7,5.9,5.7,22.0,4.16,12.9,160.6,16.95
2015-04-26 11:36:25,483363358,184.8,13.2,235.2,10.6,10.4,22.0,4.16,13.1,164.7,17.33
2015-04-26 11:41:25,483363658,184.8,13.4,233.7,6.1,5.7,22.0,4.16,13.2,165.5,17.35
2015-04-26 11:46:25,483363958,186.0,13.5,237.3,7.1,7.2,22.3,4.16,13.4,171.9,17.96
2015-04-26 11:51:25,483364258,185.0,13.7,235.0,6.1,5.7,22.3,4.16,13.5,166.8,17.38
2015-04-26 11:56:25,483364558,185.5,13.9,236.0,5.4,4.9,22.5,4.16,13.7,166.9,17.33
2015-04-26 12:01:25,483364858,184.0,14.0,236.0,5.8,5.7,22.8,4.15,13.8,171.8,17.78
2015-04-26 12:06:25,483365158,185.2,14.2,235.2,9.1,8.8,22.8,4.15,14.0,174.9,18.04
2015-04-26 12:11:25,483365458,185.2,14.3,235.3,6.9,6.5,22.8,4.16,14.1,173.1,17.80
2015-04-26 12:16:25,483365758,184.7,14.4,233.2,5.8,5.7,23.0,4.15,14.3,172.3,17.66
2015-04-26 12:21:25,483366058,186.3,14.6,234.5,8.4,8.8,23.3,4.15,14.4,175.0,17.88
2015-04-26 12:26:25,483366358,185.7,14.8,235.5,5.8,5.7,23.5,4.15,14.6,181.5,18.48
2015-04-26 12:31:25,483366658,184.5,14.9,237.2,5.9,5.7,23.5,4.15,14.7,186.4,18.93
2015-04-26 12:36:25,483366958,186.2,15.0,235.0,5.8,5.7,23.8,4.15,14.8,189.9,19.23
2015-04-26 12:41:25,483367258,187.2,15.2,236.3,5.8,5.7,23.8,4.15,14.9,194.1,19.60
2015-04-26 12:46:25,483367558,185.3,15.3,235.0,5.9,5.7,24.0,4.15,15.1,201.4,20.28
2015-04-26 12:51:25,483367858,187.5,15.4,236.5,6.3,5.7,24.3,4.15,15.2,206.0,20.69
2015-04-26 12:56:25,483368158,186.8,15.6,234.8,5.6,5.7,24.3,4.15,15.3,209.6,21.00
2015-04-26 13:01:25,483368458,185.7,15.7,235.0,28.1,29.2,24.3,4.15,15.4,211.8,21.17
2015-04-26 13:06:25,483368758,186.2,15.8,234.5,6.1,5.7,24.5,4.15,15.6,212.0,21.12
2015-04-26 13:11:25,483369058,185.7,15.9,233.0,6.3,6.5,24.5,4.15,15.7,215.7,21.43
2015-04-26 13:16:25,483369358,187.2,16.0,233.8,6.3,6.5,24.8,4.15,15.8,197.3,19.58
2015-04-26 13:21:25,483369658,185.5,16.1,233.0,5.9,5.7,24.8,4.15,15.8,202.5,20.06
2015-04-26 13:26:25,483369958,186.8,16.2,234.2,7.2,7.2,24.8,4.15,16.0,193.5,19.12
2015-04-26 13:31:25,483370258,186.2,16.3,236.7,6.5,6.5,24.8,4.15,16.1,220.0,21.67
2015-04-26 13:36:25,483370558,187.3,16.4,236.8,22.1,22.9,24.8,4.15,16.2,233.2,22.91
2015-04-26 13:41:25,483370858,189.0,16.5,236.0,6.5,6.5,25.0,4.15,16.2,177.5,17.46
2015-04-26 13:46:25,483371158,188.0,16.5,238.0,8.2,8.0,25.0,4.15,16.2,175.9,17.31
2015-04-26 13:51:26,483371458,187.7,16.5,236.0,6.1,5.7,24.5,4.15,16.1,154.7,15.24
2015-04-26 13:56:25,483371758,185.7,16.5,236.5,60.0,61.1,24.0,4.15,16.0,157.5,15.53
2015-04-26 14:01:25,483372058,185.2,16.4,238.2,8.0,8.0,23.5,4.15,16.1,169.5,16.71
2015-04-26 14:06:25,483372358,186.5,16.4,237.3,24.3,25.2,23.3,4.15,16.1,202.2,19.92
2015-04-26 14:11:25,483372658,185.8,16.4,233.8,7.8,8.0,23.0,4.15,16.1,192.8,18.99
2015-04-26 14:16:25,483372958,186.7,16.4,234.8,12.8,12.7,23.3,4.15,16.0,165.8,16.36
2015-04-26 14:21:25,483373258,184.2,16.4,236.7,7.2,7.2,23.3,4.15,16.0,185.0,18.25
2015-04-26 14:26:25,483373558,186.7,16.4,234.5,12.8,12.7,23.0,4.15,16.1,222.1,21.89
2015-04-26 14:31:25,483373858,186.0,16.4,234.7,7.2,7.2,23.0,4.15,16.1,216.9,21.36
2015-04-26 14:36:25,483374158,186.0,16.5,235.2,18.1,18.2,23.0,4.15,16.1,170.0,16.74
2015-04-26 14:41:25,483374458,184.7,16.5,235.3,11.2,11.1,23.0,4.15,16.1,163.9,16.14
2015-04-26 14:46:25,483374758,184.7,16.5,235.2,44.7,45.8,23.0,4.15,16.1,209.7,20.64
2015-04-26 14:51:25,483375058,187.7,16.5,235.5,48.8,49.8,23.3,4.15,16.1,197.5,19.44
2015-04-26 14:56:25,483375358,187.5,16.5,234.3,7.6,7.2,23.5,4.15,16.1,180.1,17.74
2015-04-26 15:01:25,483375658,187.8,16.5,235.3,15.3,15.0,23.8,4.15,16.0,164.2,16.20
2015-04-26 15:06:25,483375958,186.2,16.4,234.3,8.0,8.0,23.8,4.15,16.0,184.9,18.26
2015-04-26 15:11:25,483376258,186.2,16.4,234.7,83.4,84.7,23.5,4.15,15.9,148.7,14.71
2015-04-26 15:16:25,483376558,185.2,16.3,235.5,8.7,8.8,23.3,4.15,15.9,138.1,13.67
2015-04-26 15:21:25,483376858,186.0,16.2,236.8,18.9,18.9,22.8,4.15,15.8,136.0,13.48
2015-04-26 15:26:25,483377158,184.0,16.2,234.3,54.1,57.0,22.5,4.15,15.7,135.9,13.48
2015-04-26 15:31:25,483377458,184.7,16.1,236.3,158.0,158.5,22.0,4.15,15.7,133.1,13.23
2015-04-26 15:36:25,483377758,183.7,16.0,237.3,37.9,38.7,21.5,4.15,15.6,133.8,13.31
2015-04-26 15:41:25,483378058,183.7,16.0,234.8,14.1,14.3,21.3,4.15,15.6,134.0,13.34
2015-04-26 15:46:25,483378358,182.8,16.0,236.3,10.6,10.4,20.8,4.15,15.6,153.6,15.30
2015-04-26 15:51:25,483378658,184.0,16.0,235.8,10.2,10.4,20.5,4.15,15.6,179.4,17.87
2015-04-26 15:56:25,483378958,184.3,15.9,235.5,123.0,124.5,20.5,4.15,15.5,176.2,17.57
2015-04-26 16:01:25,483379258,184.0,15.9,236.5,8.7,8.8,20.8,4.15,15.5,168.5,16.82
2015-04-26 16:06:25,483379558,184.7,15.8,235.0,12.7,12.7,21.0,4.15,15.4,145.5,14.54
2015-04-26 16:11:25,483379858,183.2,15.8,235.2,8.9,8.8,21.0,4.15,15.4,133.1,13.32
2015-04-26 16:16:25,483380158,183.3,15.7,234.2,8.2,8.0,20.8,4.15,15.3,130.4,13.07
2015-04-26 16:21:25,483380458,182.5,15.7,233.5,19.2,19.7,20.5,4.15,15.2,129.3,12.97
2015-04-26 16:26:25,483380758,182.5,15.6,234.2,103.2,104.4,20.3,4.15,15.1,134.3,13.50
2015-04-26 16:31:25,483381058,182.7,15.5,234.2,8.0,8.0,20.0,4.15,15.1,121.7,12.25
2015-04-26 16:36:25,483381358,183.2,15.5,235.7,10.4,10.4,19.8,4.15,15.0,116.2,11.71
2015-04-26 16:41:25,483381658,182.0,15.4,235.3,37.7,39.5,19.5,4.15,15.0,120.9,12.19
2015-04-26 16:46:25,483381958,182.7,15.4,233.7,8.7,8.8,19.3,4.15,15.0,125.6,12.68
2015-04-26 16:51:25,483382258,183.5,15.3,234.7,8.4,8.0,19.0,4.15,14.9,122.0,12.32
2015-04-26 16:56:25,483382558,183.0,15.3,235.0,8.2,8.0,18.8,4.15,14.9,118.1,11.94
2015-04-26 17:01:25,483382858,183.3,15.3,237.2,269.6,275.6,18.8,4.15,14.9,115.9,11.72
2015-04-26 17:06:25,483383158,183.2,15.2,235.3,32.5,33.1,18.5,4.15,14.8,114.0,11.54
2015-04-26 17:11:25,483383458,182.8,15.2,235.5,13.6,13.5,18.3,4.15,14.8,111.9,11.34
2015-04-26 17:16:25,483383758,182.2,15.2,235.8,8.9,8.8,18.0,4.15,14.7,110.9,11.24
2015-04-26 17:21:25,483384058,183.0,15.1,235.5,269.4,383.0,17.8,4.15,14.7,114.4,11.61
2015-04-26 17:26:25,483384358,181.7,15.1,234.8,10.6,10.4,17.8,4.15,14.6,120.3,12.23
2015-04-26 17:31:25,483384658,182.7,15.0,236.7,8.9,8.8,17.5,4.15,14.6,116.5,11.86
2015-04-26 17:36:25,483384958,181.5,15.0,233.8,18.9,18.9,17.3,4.15,14.5,112.0,11.40
2015-04-26 17:41:25,483385258,182.0,14.9,234.8,10.2,10.4,17.3,4.15,14.5,110.4,11.25
2015-04-26 17:46:25,483385558,181.7,14.9,236.5,22.8,23.7,17.3,4.15,14.5,106.8,10.89
2015-04-26 17:51:25,483385858,182.3,14.9,237.5,9.3,9.6,17.0,4.15,14.4,105.2,10.74
2015-04-26 17:56:25,483386158,182.7,14.8,235.5,9.5,9.6,17.0,4.15,14.4,102.0,10.42
2015-04-26 18:01:25,483386458,182.0,14.8,235.5,63.1,64.3,16.8,4.15,14.4,102.1,10.44
2015-04-26 18:06:25,483386758,183.2,14.8,235.0,201.1,201.1,16.8,4.15,14.3,101.2,10.36
2015-04-26 18:11:25,483387058,183.0,14.7,237.7,10.0,9.6,16.5,4.15,14.3,99.5,10.19
2015-04-26 18:16:25,483387358,182.0,14.7,236.8,11.2,11.1,16.5,4.15,14.2,97.2,9.97
2015-04-26 18:21:25,483387658,182.7,14.6,237.3,9.3,8.8,16.3,4.15,14.2,95.1,9.76
2015-04-26 18:26:25,483387958,181.8,14.6,237.8,12.7,12.7,16.0,4.15,14.1,93.1,9.56
2015-04-26 18:31:25,483388258,181.5,14.5,234.7,10.8,11.1,15.8,4.15,14.1,90.5,9.31
2015-04-26 18:36:25,483388558,181.0,14.5,237.8,44.5,45.0,15.5,4.16,14.0,89.4,9.20
2015-04-26 18:41:25,483388858,181.8,14.4,236.8,10.8,11.1,15.3,4.16,14.0,88.8,9.15
2015-04-26 18:46:25,483389158,182.2,14.4,236.7,11.2,11.1,15.0,4.16,13.9,87.1,8.98
2015-04-26 18:51:25,483389458,182.0,14.3,235.3,14.1,14.3,14.8,4.16,13.9,85.0,8.79
2015-04-26 18:56:25,483389758,181.3,14.3,234.2,10.4,10.4,14.5,4.16,13.8,85.1,8.81
2015-04-26 19:01:25,483390058,181.0,14.2,237.7,65.5,66.7,14.3,4.16,13.8,85.3,8.84
2015-04-26 19:06:25,483390358,180.3,14.2,239.5,13.2,13.5,14.0,4.16,13.7,85.1,8.83
2015-04-26 19:11:25,483390658,180.8,14.1,238.0,10.4,10.4,13.8,4.16,13.7,83.2,8.63
2015-04-26 19:16:25,483390958,180.3,14.0,236.8,10.0,10.4,13.5,4.16,13.6,83.5,8.68
2015-04-26 19:21:25,483391258,180.5,14.0,237.3,10.2,10.4,13.3,4.16,13.6,82.8,8.62
2015-04-26 19:26:25,483391558,180.7,14.0,236.8,10.4,10.4,13.0,4.16,13.5,82.9,8.64
2015-04-26 19:31:25,483391858,181.5,13.9,238.5,11.9,11.9,12.8,4.16,13.4,82.0,8.56
2015-04-26 19:36:25,483392158,181.8,13.8,238.5,31.6,32.3,12.5,4.16,13.4,82.8,8.64
2015-04-26 19:41:25,483392458,180.5,13.7,236.7,10.2,10.4,12.3,4.16,13.3,82.4,8.62
2015-04-26 19:46:25,483392758,181.3,13.7,236.8,12.5,12.7,12.3,4.16,13.3,80.7,8.45
2015-04-26 19:51:25,483393058,181.8,13.6,237.0,74.7,76.5,12.0,4.16,13.2,82.0,8.60
2015-04-26 19:56:25,483393358,181.8,13.6,239.7,11.2,11.1,12.0,4.16,13.2,81.2,8.52
2015-04-26 20:01:25,483393658,181.2,13.5,239.5,13.2,13.5,11.8,4.16,13.1,80.7,8.48
2015-04-26 20:06:25,483393958,180.7,13.5,236.8,12.3,11.9,11.5,4.16,13.1,81.9,8.61
2015-04-26 20:11:25,483394258,181.3,13.4,236.0,159.7,162.8,11.3,4.16,13.0,82.8,8.72
2015-04-26 20:16:25,483394558,180.2,13.4,240.0,14.5,15.0,11.0,4.16,13.0,83.2,8.78
2015-04-26 20:21:25,483394858,180.0,13.3,236.7,14.0,14.3,10.5,4.16,12.9,82.7,8.74
2015-04-26 20:26:25,483395158,180.7,13.3,240.7,11.9,11.9,10.3,4.16,12.8,82.8,8.75
2015-04-26 20:31:25,483395458,182.2,13.2,238.3,12.1,11.9,10.0,4.16,12.8,81.9,8.67
2015-04-26 20:36:25,483395758,181.3,13.1,238.3,11.5,11.1,9.8,4.16,12.7,81.9,8.68
2015-04-26 20:41:25,483396058,181.5,13.1,238.8,13.6,13.5,9.3,4.16,12.7,82.1,8.72
2015-04-26 20:46:25,483396358,182.0,13.0,236.7,39.7,40.3,9.0,4.16,12.6,82.0,8.72
2015-04-26 20:51:25,483396658,181.7,13.0,239.0,268.9,583.2,8.8,4.16,12.6,81.1,8.63
2015-04-26 20:56:25,483396958,182.0,12.9,237.0,18.1,18.2,8.5,4.16,12.5,81.6,8.69
2015-04-26 21:01:25,483397258,181.0,12.9,241.3,15.7,15.8,8.3,4.16,12.5,82.0,8.75
2015-04-26 21:06:25,483397558,181.5,12.8,241.0,36.4,37.1,8.0,4.16,12.4,81.3,8.69
2015-04-26 21:11:25,483397858,180.7,12.7,236.5,13.2,13.5,7.8,4.16,12.3,81.7,8.73
2015-04-26 21:16:25,483398158,180.5,12.7,240.5,15.1,15.0,7.5,4.16,12.3,82.0,8.77
2015-04-26 21:21:25,483398458,180.0,12.7,237.0,16.2,16.6,7.5,4.16,12.2,82.2,8.81
2015-04-26 21:26:25,483398758,181.0,12.6,239.5,17.7,18.2,7.3,4.16,12.2,81.1,8.71
2015-04-26 21:31:25,483399058,182.0,12.5,240.2,269.1,507.4,7.0,4.16,12.1,82.4,8.85
2015-04-26 21:36:25,483399358,181.7,12.5,237.3,13.4,13.5,7.0,4.16,12.1,81.0,8.71
2015-04-26 21:41:25,483399658,180.7,12.5,236.7,75.9,78.1,6.8,4.16,12.0,82.2,8.85
2015-04-26 21:46:25,483399958,181.8,12.4,237.8,16.2,16.6,6.8,4.17,12.0,80.1,8.63
2015-04-26 21:51:25,483400258,181.7,12.3,238.0,23.8,24.4,6.5,4.16,11.9,82.1,8.86
2015-04-26 21:56:25,483400558,182.0,12.3,240.5,17.5,18.2,6.5,4.16,11.9,82.6,8.93
2015-04-26 22:01:25,483400858,182.3,12.3,238.8,17.3,17.4,6.3,4.16,11.8,82.1,8.89
2015-04-26 22:06:25,483401158,182.8,12.2,238.2,18.7,18.9,6.3,4.16,11.8,82.4,8.93
2015-04-26 22:11:25,483401458,181.8,12.1,238.7,96.0,97.8,6.0,4.16,11.7,82.2,8.91
2015-04-26 22:16:25,483401758,181.8,12.1,239.2,54.6,57.0,5.8,4.16,11.7,83.1,9.02
2015-04-26 22:21:25,483402058,181.5,12.1,239.0,15.3,15.0,5.8,4.16,11.6,82.3,8.94
2015-04-26 22:26:25,483402358,182.3,12.0,239.2,14.5,14.3,5.5,4.16,11.6,82.2,8.94
2015-04-26 22:31:25,483402658,181.5,11.9,240.7,32.2,33.1,5.5,4.16,11.5,82.9,9.04
2015-04-26 22:36:25,483402958,181.8,11.9,237.8,16.2,16.6,5.3,4.16,11.5,83.0,9.05
2015-04-26 22:41:25,483403258,182.2,11.9,234.8,224.5,226.8,5.3,4.16,11.4,81.8,8.93
2015-04-26 22:46:25,483403558,182.5,11.8,237.5,82.7,84.7,5.0,4.16,11.4,81.5,8.91
2015-04-26 22:51:25,483403858,181.7,11.7,238.0,82.7,84.7,5.0,4.16,11.3,82.9,9.07
2015-04-26 22:56:25,483404158,182.2,11.7,235.5,18.5,18.9,4.8,4.16,11.3,83.0,9.10
2015-04-26 23:01:25,483404458,181.2,11.6,237.8,19.4,19.7,4.8,4.16,11.2,81.0,8.88
2015-04-26 23:06:25,483404758,180.8,11.6,237.7,19.2,19.7,4.5,4.16,11.2,82.6,9.08
2015-04-26 23:11:25,483405058,182.7,11.5,236.8,21.5,22.1,4.5,4.16,11.1,82.9,9.12
2015-04-26 23:16:25,483405358,182.0,11.5,237.8,35.8,37.1,4.3,4.16,11.1,82.9,9.13
2015-04-26 23:21:25,483405658,182.3,11.5,237.5,31.0,31.5,4.3,4.16,11.0,81.4,8.98
2015-04-26 23:26:25,483405958,181.3,11.4,235.5,50.1,51.4,4.0,4.16,11.0,82.2,9.07
2015-04-26 23:31:25,483406258,180.2,11.3,238.2,26.0,26.8,4.0,4.16,10.9,83.5,9.22
2015-04-26 23:36:25,483406558,181.0,11.3,239.8,18.7,18.9,3.8,4.16,10.9,82.6,9.13
2015-04-26 23:41:25,483406858,181.7,11.3,238.7,16.0,15.8,3.8,4.16,10.8,82.6,9.15
2015-04-26 23:46:25,483407158,181.3,11.2,238.7,20.2,20.5,3.5,4.16,10.8,83.0,9.20
2015-04-26 23:51:25,483407458,181.0,11.1,236.2,38.1,38.7,3.5,4.16,10.7,83.9,9.31
2015-04-26 23:56:25,483407758,180.2,11.1,237.3,33.1,33.9,3.5,4.16,10.7,83.2,9.24
2015-04-27 00:01:25,483408058,181.0,11.1,239.7,14.3,14.3,3.3,4.16,10.6,82.6,9.18
2015-04-27 00:06:25,483408358,180.3,11.0,236.0,24.5,25.2,3.3,4.16,10.6,83.7,9.32
2015-04-27 00:11:25,483408658,180.2,11.0,234.3,152.2,154.2,3.0,4.16,10.5,83.0,9.25
2015-04-27 00:16:25,483408958,180.3,10.9,236.5,16.8,16.6,3.0,4.16,10.5,84.3,9.41
2015-04-27 00:21:25,483409258,180.8,10.9,240.7,30.4,31.5,3.0,4.16,10.4,83.2,9.30
2015-04-27 00:26:25,483409558,181.2,10.9,238.7,19.6,19.7,2.8,4.16,10.4,83.3,9.31
2015-04-27 00:31:25,483409858,180.8,10.8,238.2,40.0,41.0,2.8,4.16,10.4,84.1,9.41
2015-04-27 00:36:25,483410158,180.8,10.7,238.7,19.8,19.7,2.8,4.16,10.3,85.2,9.55
2015-04-27 00:41:25,483410458,181.2,10.7,238.2,21.1,21.3,2.5,4.16,10.3,85.0,9.54
2015-04-27 00:46:25,483410758,180.7,10.7,237.5,20.6,20.5,2.5,4.16,10.2,83.3,9.35
2015-04-27 00:51:25,483411058,180.2,10.6,239.3,201.1,202.8,2.5,4.16,10.2,83.5,9.39
2015-04-27 00:56:25,483411358,181.3,10.6,238.8,53.5,54.6,2.3,4.16,10.1,84.7,9.54
2015-04-27 01:01:25,483411658,182.0,10.5,238.0,269.1,493.1,2.3,4.16,10.1,83.0,9.35
2015-04-27 01:06:25,483411958,181.5,10.5,237.3,26.8,27.6,2.3,4.16,10.0,82.5,9.31
2015-04-27 01:11:25,483412258,182.0,10.4,238.5,231.7,230.4,2.3,4.16,10.0,84.8,9.58
2015-04-27 01:16:25,483412558,181.5,10.4,240.7,19.0,19.7,2.0,4.16,9.9,84.9,9.60
2015-04-27 01:21:25,483412858,180.3,10.3,239.5,33.7,34.7,2.0,4.16,9.9,83.6,9.46
2015-04-27 01:26:25,483413158,181.7,10.3,236.3,134.0,135.5,2.0,4.16,9.9,84.6,9.59
2015-04-27 01:31:25,483413458,181.0,10.3,238.8,17.3,17.4,2.0,4.16,9.8,83.4,9.45
2015-04-27 01:36:25,483413758,181.8,10.2,237.8,17.2,17.4,2.0,4.16,9.8,84.4,9.57
2015-04-27 01:41:25,483414058,183.0,10.2,236.5,17.2,17.4,2.0,4.16,9.7,84.4,9.59
2015-04-27 01:46:25,483414358,182.2,10.1,236.3,20.2,20.5,2.0,4.16,9.7,85.5,9.72
2015-04-27 01:51:25,483414658,182.0,10.0,238.5,189.0,190.5,1.8,4.16,9.6,85.0,9.68
2015-04-27 01:56:25,483414958,183.2,10.0,239.2,18.1,18.2,1.8,4.16,9.6,85.7,9.77
2015-04-27 02:01:25,483415258,181.5,10.0,237.7,29.5,30.0,1.8,4.16,9.5,85.4,9.74
2015-04-27 02:06:25,483415558,182.0,9.9,238.7,17.7,18.2,1.8,4.16,9.5,83.8,9.57
2015-04-27 02:11:25,483415858,182.3,9.9,240.0,268.9,889.9,1.5,4.16,9.5,85.1,9.73
2015-04-27 02:16:25,483416158,181.8,9.8,238.2,20.0,20.5,1.5,4.16,9.4,85.3,9.76
2015-04-27 02:21:25,483416458,181.5,9.8,234.5,16.2,16.6,1.5,4.16,9.4,85.5,9.79
2015-04-27 02:26:25,483416758,182.8,9.8,235.8,20.4,20.5,1.5,4.16,9.4,85.4,9.78
2015-04-27 02:31:25,483417058,182.8,9.7,236.2,27.6,28.4,1.5,4.16,9.3,84.5,9.69
2015-04-27 02:36:25,483417358,182.8,9.7,235.2,87.2,88.8,1.5,4.16,9.3,84.9,9.74
2015-04-27 02:41:25,483417658,182.2,9.6,238.2,269.1,618.2,1.5,4.16,9.3,85.8,9.85
2015-04-27 02:46:25,483417958,183.3,9.6,234.8,21.5,22.1,1.5,4.16,9.2,85.9,9.87
2015-04-27 02:51:25,483418258,183.0,9.6,236.2,48.4,50.6,1.8,4.16,9.2,84.5,9.72
2015-04-27 02:56:25,483418558,182.3,9.6,236.3,32.7,33.1,1.8,4.16,9.2,83.9,9.65
2015-04-27 03:01:25,483418858,182.3,9.6,234.5,21.5,22.1,1.8,4.16,9.2,85.9,9.89
2015-04-27 03:06:25,483419158,182.3,9.5,238.8,196.9,198.4,1.8,4.16,9.1,86.5,9.96
2015-04-27 03:11:25,483419458,183.5,9.5,238.0,19.0,18.9,2.0,4.16,9.1,85.8,9.89
2015-04-27 03:16:25,483419758,182.3,9.5,235.5,24.1,24.4,2.0,4.16,9.1,86.3,9.95
2015-04-27 03:21:25,483420058,182.0,9.4,238.2,19.8,19.7,2.0,4.16,9.1,86.4,9.97
2015-04-27 03:26:25,483420358,181.8,9.4,235.0,29.1,30.0,2.0,4.16,9.1,86.5,9.99
2015-04-27 03:31:25,483420658,182.8,9.4,240.0,30.8,31.5,2.3,4.16,9.0,86.7,10.01
2015-04-27 03:36:25,483420958,183.0,9.4,235.7,18.7,18.9,2.3,4.16,9.0,86.9,10.04
2015-04-27 03:41:25,483421258,182.3,9.4,234.2,28.5,29.2,2.3,4.16,9.0,87.0,10.05
2015-04-27 03:46:25,483421558,182.0,9.4,235.3,269.1,515.6,2.5,4.16,9.0,86.9,10.05
2015-04-27 03:51:25,483421858,182.5,9.4,236.0,21.9,22.1,2.5,4.16,9.0,86.0,9.95
2015-04-27 03:56:25,483422158,183.2,9.3,239.0,25.1,25.2,2.5,4.16,8.9,87.1,10.09
2015-04-27 04:01:25,483422458,182.7,9.3,237.7,19.4,19.7,2.8,4.16,8.9,87.3,10.11
2015-04-27 04:06:25,483422758,182.8,9.3,234.0,19.8,20.5,2.8,4.16,8.9,87.2,10.10
2015-04-27 04:11:25,483423058,182.8,9.3,238.7,25.9,26.0,2.8,4.16,8.9,87.2,10.11
2015-04-27 04:16:25,483423358,183.0,9.2,236.8,41.2,41.8,3.0,4.16,8.9,87.2,10.11
2015-04-27 04:21:25,483423658,182.5,9.2,237.5,44.5,45.8,3.0,4.16,8.9,87.9,10.20
2015-04-27 04:26:25,483423958,183.0,9.2,237.0,18.7,18.9,3.0,4.16,8.8,88.2,10.24
2015-04-27 04:31:25,483424258,182.7,9.2,239.3,33.1,33.9,3.0,4.16,8.8,87.9,10.21
2015-04-27 04:36:25,483424558,183.2,9.2,238.3,77.7,78.9,3.3,4.16,8.8,87.0,10.11
2015-04-27 04:41:25,483424858,183.2,9.2,233.8,27.8,28.4,3.3,4.16,8.8,85.8,9.96
2015-04-27 04:46:25,483425158,183.2,9.2,235.3,16.6,16.6,3.3,4.16,8.8,85.4,9.92
2015-04-27 04:51:25,483425458,183.7,9.2,236.0,17.0,17.4,3.3,4.16,8.8,87.7,10.20
2015-04-27 04:56:25,483425758,183.5,9.1,238.3,22.8,22.9,3.5,4.16,8.8,87.4,10.16
2015-04-27 05:01:25,483426058,182.8,9.1,233.7,24.7,25.2,3.5,4.16,8.7,86.8,10.10
2015-04-27 05:06:25,483426358,182.7,9.1,235.2,21.1,21.3,3.5,4.16,8.7,86.3,10.04
2015-04-27 05:11:25,483426658,182.5,9.1,234.2,18.5,18.9,3.5,4.16,8.7,86.2,10.04
2015-04-27 05:16:25,483426958,182.3,9.1,238.5,20.2,20.5,3.8,4.15,8.7,88.2,10.28
2015-04-27 05:21:25,483427258,182.7,9.1,239.2,49.0,49.8,3.8,4.15,8.7,89.3,10.40
2015-04-27 05:26:25,483427558,183.0,9.1,237.3,27.6,28.4,3.8,4.15,8.7,89.4,10.42
2015-04-27 05:31:25,483427858,182.7,9.0,235.7,31.2,31.5,3.8,4.15,8.7,88.9,10.36
2015-04-27 05:36:25,483428158,183.3,9.0,236.0,25.3,26.0,3.8,4.15,8.6,90.5,10.55
2015-04-27 05:41:25,483428458,183.2,9.0,237.0,27.2,27.6,3.8,4.14,8.6,91.4,10.66
2015-04-27 05:46:25,483428758,183.5,9.0,233.5,43.5,44.2,4.0,4.15,8.6,90.7,10.58
2015-04-27 05:51:25,483429058,182.8,9.0,235.5,21.5,22.1,4.0,4.14,8.6,92.5,10.79
2015-04-27 05:56:25,483429358,183.5,9.0,235.7,269.1,546.5,4.0,4.14,8.6,92.6,10.81
2015-04-27 06:01:25,483429658,183.5,9.0,236.8,30.6,31.5,4.3,4.15,8.6,94.7,11.05
2015-04-27 06:06:25,483429958,182.0,9.0,237.5,22.8,22.9,4.3,4.15,8.6,95.1,11.09
2015-04-27 06:11:25,483430258,183.0,9.0,236.0,20.4,20.5,4.5,4.15,8.6,96.7,11.28
2015-04-27 06:16:25,483430558,182.5,9.0,236.2,18.3,18.2,4.5,4.15,8.6,98.2,11.45
2015-04-27 06:21:25,483430858,183.0,9.0,237.5,21.9,22.1,4.8,4.15,8.6,100.4,11.72
2015-04-27 06:26:25,483431158,182.0,9.0,235.7,24.5,25.2,4.8,4.15,8.6,102.9,12.00
2015-04-27 06:31:25,483431458,183.0,9.0,238.8,18.5,18.9,5.0,4.15,8.6,103.6,12.08
2015-04-27 06:36:25,483431758,182.2,9.0,237.8,20.2,20.5,5.3,4.15,8.7,102.9,11.99
2015-04-27 06:41:25,483432058,182.3,9.0,242.3,66.5,68.4,5.5,4.15,8.7,104.2,12.14
2015-04-27 06:46:25,483432358,182.8,9.0,236.3,19.6,19.7,5.8,4.15,8.7,104.2,12.14
2015-04-27 06:51:25,483432658,183.5,9.0,236.0,24.7,25.2,5.8,4.16,8.7,104.6,12.18
2015-04-27 06:56:25,483432958,183.7,9.1,236.2,19.2,19.7,6.0,4.15,8.7,106.7,12.42
2015-04-27 07:01:25,483433258,183.2,9.1,237.5,24.5,25.2,6.3,4.16,8.7,107.4,12.50
2015-04-27 07:06:25,483433558,182.8,9.1,233.8,23.4,23.7,6.5,4.15,8.7,107.9,12.56
2015-04-27 07:11:25,483433858,182.5,9.1,234.3,19.4,19.7,6.8,4.16,8.7,109.7,12.76
2015-04-27 07:16:25,483434158,183.5,9.1,235.5,25.1,26.0,7.0,4.15,8.8,111.0,12.91
2015-04-27 07:21:25,483434458,182.8,9.1,236.0,17.3,17.4,7.3,4.15,8.8,112.8,13.11
2015-04-27 07:26:25,483434758,183.7,9.2,237.0,17.9,18.2,7.5,4.16,8.8,113.6,13.20
2015-04-27 07:31:25,483435058,183.8,9.2,236.2,18.7,18.9,7.8,4.16,8.8,113.9,13.22
2015-04-27 07:36:25,483435358,183.0,9.2,236.3,25.1,25.2,8.0,4.16,8.8,115.9,13.46
2015-04-27 07:41:25,483435658,182.8,9.2,234.2,18.7,18.9,8.3,4.16,8.9,116.7,13.54
2015-04-27 07:46:25,483435958,183.2,9.2,236.3,17.7,18.2,8.5,4.16,8.9,117.4,13.62
2015-04-27 07:51:25,483436258,183.3,9.2,234.0,22.1,22.1,8.8,4.16,8.9,121.1,14.03
2015-04-27 07:56:25,483436558,183.2,9.3,236.7,269.4,395.6,9.0,4.16,8.9,123.2,14.27
2015-04-27 08:01:25,483436858,182.7,9.3,235.0,25.5,26.0,9.3,4.17,9.0,126.4,14.63
2015-04-27 08:06:25,483437158,182.7,9.3,235.5,20.9,21.3,9.5,4.20,9.0,129.9,15.01
2015-04-27 08:11:25,483437458,183.0,9.4,234.7,20.4,20.5,10.0,4.20,9.1,130.9,15.11
2015-04-27 08:16:25,483437758,182.0,9.4,233.2,22.8,22.9,11.0,4.19,9.1,130.2,15.00
2015-04-27 08:21:25,483438058,182.3,9.5,236.3,25.7,26.0,12.3,4.19,9.2,129.3,14.87
2015-04-27 08:26:25,483438358,182.7,9.6,237.3,25.3,26.0,13.8,4.19,9.3,130.2,14.95
2015-04-27 08:31:25,483438658,182.0,9.6,236.8,25.7,26.0,14.8,4.19,9.4,132.9,15.23
2015-04-27 08:36:25,483438958,181.5,9.7,235.7,24.5,25.2,15.8,4.19,9.4,135.2,15.46
2015-04-27 08:41:25,483439258,181.7,9.8,235.0,44.7,45.8,16.8,4.19,9.5,136.8,15.61
2015-04-27 08:46:25,483439558,183.3,9.9,235.3,26.2,26.8,17.5,4.18,9.6,136.2,15.51
2015-04-27 08:51:25,483439858,182.8,10.0,234.2,33.5,34.7,18.0,4.18,9.7,136.7,15.54
2015-04-27 08:56:25,483440158,182.8,10.0,233.7,24.3,24.4,18.5,4.18,9.8,140.0,15.89
2015-04-27 09:01:25,483440458,182.3,10.2,235.0,20.6,21.3,18.8,4.18,9.9,138.8,15.72
2015-04-27 09:06:25,483440758,182.3,10.3,233.3,43.7,45.0,19.3,4.18,10.0,138.5,15.65
2015-04-27 09:11:25,483441058,183.2,10.3,232.5,80.3,82.2,19.5,4.18,10.0,138.1,15.57
2015-04-27 09:16:25,483441358,183.7,10.4,234.8,35.8,37.1,20.0,4.18,10.1,141.1,15.88
2015-04-27 09:21:25,483441658,182.7,10.5,236.8,14.1,14.3,20.5,4.18,10.2,143.2,16.08
2015-04-27 09:26:25,483441958,183.3,10.6,237.0,19.8,20.5,20.8,4.17,10.3,138.3,15.50
2015-04-27 09:31:25,483442258,182.0,10.7,234.8,15.8,15.8,21.0,4.18,10.4,141.3,15.81
2015-04-27 09:36:25,483442558,182.7,10.8,235.8,21.9,22.1,21.0,4.18,10.5,142.1,15.87
2015-04-27 09:41:25,483442858,182.5,10.9,235.5,20.9,21.3,21.3,4.18,10.6,144.7,16.12
2015-04-27 09:46:25,483443158,182.3,10.9,235.7,23.8,24.4,21.3,4.17,10.7,146.0,16.23
2015-04-27 09:51:25,483443458,182.3,11.0,234.8,26.2,26.8,21.5,4.18,10.8,148.3,16.44
2015-04-27 09:56:25,483443758,184.8,11.1,234.2,16.0,16.6,21.8,4.18,10.9,149.0,16.48
2015-04-27 10:01:25,483444058,182.5,11.2,233.5,24.5,25.2,21.8,4.17,11.0,154.5,17.05
2015-04-27 10:06:25,483444358,184.0,11.3,238.2,42.9,43.4,22.0,4.17,11.1,156.6,17.23
2015-04-27 10:11:25,483444658,183.0,11.5,234.0,22.6,22.9,22.0,4.17,11.1,150.1,16.50
2015-04-27 10:16:25,483444958,183.2,11.5,235.7,18.7,18.9,22.0,4.18,11.2,145.5,15.99
2015-04-27 10:21:25,483445258,183.8,11.5,235.8,20.9,21.3,21.5,4.17,11.2,144.8,15.90
2015-04-27 10:26:25,483445558,183.2,11.6,235.5,26.4,26.8,21.3,4.17,11.2,144.0,15.81
2015-04-27 10:31:25,483445858,181.2,11.6,234.7,30.2,30.7,20.5,4.18,11.3,149.8,16.42
2015-04-27 10:36:25,483446158,182.7,11.6,234.7,17.2,17.4,20.3,4.18,11.3,149.6,16.37
2015-04-27 10:41:25,483446458,182.5,11.7,236.0,15.8,15.8,20.0,4.17,11.4,146.8,16.05
2015-04-27 10:46:25,483446758,183.2,11.7,236.8,72.3,73.2,19.8,4.17,11.4,146.3,15.99
2015-04-27 10:51:25,483447058,183.0,11.7,234.2,33.1,33.9,19.5,4.17,11.4,142.8,15.60
2015-04-27 10:56:25,483447358,183.3,11.8,235.5,30.1,30.7,19.3,4.18,11.4,138.7,15.15
2015-04-27 11:01:25,483447658,183.5,11.8,234.3,14.0,14.3,18.8,4.18,11.4,136.7,14.93
2015-04-27 11:06:25,483447958,182.8,11.8,234.3,178.6,179.2,18.3,4.18,11.4,135.6,14.82
2015-04-27 11:11:25,483448258,182.7,11.7,235.3,32.2,33.1,18.0,4.18,11.4,137.3,15.01
2015-04-27 11:16:25,483448558,183.2,11.8,233.0,23.8,24.4,17.5,4.18,11.4,137.9,15.06
2015-04-27 11:21:25,483448858,184.0,11.8,233.8,33.7,34.7,17.5,4.18,11.5,134.3,14.65
2015-04-27 11:26:25,483449158,182.5,11.8,233.8,31.2,32.3,17.3,4.18,11.5,136.2,14.85
2015-04-27 11:31:25,483449458,182.3,11.8,233.8,39.5,40.3,17.0,4.18,11.5,136.5,14.88
2015-04-27 11:36:25,483449758,183.0,11.9,233.5,104.6,106.1,17.0,4.18,11.5,141.7,15.44
2015-04-27 11:41:25,483450058,183.2,11.9,233.0,47.8,49.0,16.8,4.17,11.5,148.1,16.12
2015-04-27 11:46:25,483450358,183.3,11.9,231.7,19.0,19.7,16.8,4.18,11.6,149.7,16.29
2015-04-27 11:51:25,483450658,183.3,12.0,235.3,29.3,30.0,16.8,4.18,11.6,148.7,16.17
2015-04-27 11:56:25,483450958,183.5,12.0,233.5,43.7,45.0,16.8,4.18,11.6,145.9,15.86
2015-04-27 12:01:25,483451258,182.3,12.0,231.2,27.6,28.4,16.5,4.18,11.6,146.5,15.92
2015-04-27 12:06:25,483451558,182.3,12.0,234.5,109.8,111.1,16.5,4.17,11.7,146.3,15.89
2015-04-27 12:11:25,483451858,182.8,12.0,232.0,23.8,24.4,16.5,4.18,11.7,140.6,15.27
2015-04-27 12:16:25,483452158,182.0,12.0,233.7,28.7,29.2,16.5,4.18,11.7,130.9,14.22
2015-04-27 12:21:25,483452458,183.2,12.1,230.8,29.5,30.0,16.5,4.18,11.7,130.2,14.14
2015-04-27 12:26:25,483452758,183.5,12.0,232.8,24.9,25.2,16.3,4.18,11.7,128.4,13.94
2015-04-27 12:31:25,483453058,182.0,12.0,231.7,34.6,35.5,16.3,4.18,11.7,125.7,13.65
2015-04-27 12:36:25,483453358,183.2,12.0,233.2,30.8,31.5,16.0,4.18,11.6,124.7,13.55
2015-04-27 12:41:25,483453658,182.8,12.0,233.8,58.0,59.5,16.0,4.17,11.6,131.0,14.24
2015-04-27 12:46:25,483453958,182.5,12.0,233.0,28.3,29.2,15.8,4.18,11.6,141.5,15.38
2015-04-27 12:51:25,483454258,182.8,12.0,232.0,28.1,29.2,15.8,4.17,11.7,147.4,16.02
2015-04-27 12:56:25,483454558,183.5,12.0,227.2,28.0,28.4,15.8,4.17,11.7,149.4,16.21
2015-04-27 13:01:25,483454858,181.5,12.1,234.8,47.6,49.0,15.8,4.18,11.7,151.9,16.47
2015-04-27 13:06:25,483455158,181.0,12.1,233.0,25.5,26.0,15.8,4.17,11.8,152.9,16.57
2015-04-27 13:11:25,483455458,181.8,12.1,232.5,25.9,26.8,16.0,4.17,11.8,157.0,17.00
2015-04-27 13:16:25,483455758,181.2,12.1,233.5,82.1,83.8,16.0,4.18,11.9,162.1,17.52
2015-04-27 13:21:25,483456058,182.5,12.2,230.7,154.3,155.9,16.3,4.17,11.9,156.2,16.87
2015-04-27 13:26:25,483456358,182.0,12.2,230.3,39.5,40.3,16.5,4.17,11.9,150.1,16.21
2015-04-27 13:31:25,483456658,181.2,12.3,230.3,24.0,24.4,16.5,4.17,11.9,148.5,16.03
2015-04-27 13:36:25,483456958,182.0,12.3,231.0,23.4,23.7,16.5,4.17,11.9,149.8,16.16
2015-04-27 13:41:25,483457258,182.0,12.3,231.7,30.1,30.7,16.5,4.17,12.0,149.6,16.14
2015-04-27 13:46:25,483457558,182.5,12.3,230.5,26.2,26.8,16.5,4.17,12.0,151.0,16.28
2015-04-27 13:51:25,483457858,181.5,12.3,231.8,269.1,474.9,16.5,4.17,12.0,150.5,16.21
2015-04-27 13:56:25,483458158,182.3,12.4,233.5,67.1,68.4,16.5,4.17,12.0,147.2,15.85
2015-04-27 14:01:25,483458458,182.8,12.4,233.0,167.2,167.9,16.5,4.17,12.1,144.0,15.50
2015-04-27 14:06:25,483458758,182.2,12.4,229.7,18.9,18.9,16.5,4.17,12.1,140.7,15.14
2015-04-27 14:11:25,483459058,183.0,12.4,230.3,269.1,433.9,16.5,4.17,12.1,135.4,14.57
2015-04-27 14:16:25,483459358,182.7,12.4,230.7,269.1,513.5,16.5,4.17,12.1,134.9,14.51
2015-04-27 14:21:25,483459658,181.2,12.4,228.2,216.5,216.1,16.3,4.17,12.1,138.2,14.86
2015-04-27 14:26:25,483459958,181.5,12.4,230.2,94.7,96.2,16.3,4.17,12.1,141.1,15.17
2015-04-27 14:31:25,483460258,181.8,12.5,230.5,37.0,37.9,16.3,4.17,12.1,143.0,15.37
2015-04-27 14:36:25,483460558,181.8,12.5,233.5,66.3,67.5,16.3,4.17,12.1,144.7,15.55
2015-04-27 14:41:25,483460858,182.0,12.5,227.7,218.4,218.8,16.0,4.17,12.1,142.6,15.31
2015-04-27 14:46:25,483461158,181.8,12.5,229.3,38.5,39.5,16.0,4.17,12.2,142.8,15.33
2015-04-27 14:51:25,483461458,181.5,12.5,231.7,26.2,26.8,16.0,4.17,12.2,148.7,15.96
2015-04-27 14:56:25,483461758,182.2,12.5,229.7,23.2,23.7,16.0,4.16,12.2,154.3,16.55
2015-04-27 15:01:25,483462058,181.7,12.5,231.3,50.3,51.4,16.3,4.17,12.2,154.5,16.57
2015-04-27 15:06:25,483462358,182.3,12.6,227.7,57.0,58.7,16.3,4.17,12.2,155.9,16.71
2015-04-27 15:11:25,483462658,182.8,12.6,230.5,36.6,37.1,16.3,4.17,12.3,154.9,16.59
2015-04-27 15:16:25,483462958,182.5,12.6,228.7,39.7,40.3,16.3,4.17,12.3,147.0,15.76
2015-04-27 15:21:25,483463258,182.2,12.6,229.3,32.9,33.9,16.3,4.17,12.3,141.0,15.11
2015-04-27 15:26:25,483463558,182.2,12.6,233.2,37.5,38.7,16.3,4.17,12.2,135.0,14.47
2015-04-27 15:31:25,483463858,182.0,12.6,230.8,20.2,20.5,16.3,4.17,12.2,133.7,14.33
2015-04-27 15:36:25,483464158,181.3,12.6,229.5,29.9,30.7,16.3,4.17,12.2,136.7,14.65
2015-04-27 15:41:25,483464458,181.2,12.6,228.7,33.1,33.9,16.0,4.17,12.2,140.8,15.09
2015-04-27 15:46:25,483464758,182.3,12.6,228.3,39.1,39.5,16.0,4.17,12.3,146.9,15.75
2015-04-27 15:51:25,483465058,181.8,12.6,228.8,58.6,60.3,16.0,4.17,12.3,147.5,15.80
2015-04-27 15:56:25,483465358,182.5,12.6,231.3,129.3,131.2,16.0,4.16,12.3,135.2,14.49
2015-04-27 16:01:25,483465658,182.5,12.6,231.0,28.7,29.2,16.0,4.17,12.2,124.3,13.33
2015-04-27 16:06:25,483465958,182.2,12.6,230.3,141.2,143.1,15.8,4.17,12.2,116.3,12.47
2015-04-27 16:11:25,483466258,182.0,12.5,228.7,29.7,30.7,15.8,4.17,12.2,113.7,12.20
2015-04-27 16:16:25,483466558,182.0,12.5,231.0,36.4,37.1,15.5,4.17,12.2,110.8,11.90
2015-04-27 16:21:25,483466858,181.3,12.5,232.0,53.9,55.4,15.3,4.17,12.1,110.3,11.86
2015-04-27 16:26:25,483467158,181.2,12.5,231.7,30.4,30.7,15.0,4.17,12.1,111.6,12.01
2015-04-27 16:31:25,483467458,181.2,12.4,229.7,30.6,31.5,15.0,4.16,12.1,113.2,12.19
2015-04-27 16:36:25,483467758,182.0,12.4,230.3,39.8,41.0,14.8,4.16,12.0,111.9,12.05
2015-04-27 16:41:25,483468058,181.0,12.4,232.3,39.7,40.3,14.5,4.16,12.0,113.2,12.20
2015-04-27 16:46:25,483468358,181.2,12.4,232.2,64.3,65.9,14.5,4.17,12.0,115.6,12.46
2015-04-27 16:51:25,483468658,181.7,12.3,232.0,39.3,40.3,14.5,4.17,12.0,117.0,12.62
2015-04-27 16:56:25,483468958,181.3,12.3,228.8,35.4,36.3,14.3,4.17,12.0,114.9,12.40
2015-04-27 17:01:25,483469258,181.0,12.3,230.3,37.5,38.7,14.3,4.16,11.9,116.1,12.52
2015-04-27 17:06:25,483469558,181.0,12.3,233.5,67.7,69.2,14.3,4.17,11.9,121.4,13.10
2015-04-27 17:11:25,483469858,182.0,12.3,232.3,98.2,100.3,14.3,4.17,11.9,120.4,13.00
2015-04-27 17:16:25,483470158,182.2,12.3,231.7,69.9,71.6,14.3,4.17,11.9,114.4,12.36
2015-04-27 17:21:25,483470458,181.3,12.3,231.3,46.6,48.2,14.3,4.17,11.9,109.5,11.84
2015-04-27 17:26:25,483470758,180.2,12.3,232.8,18.3,18.9,14.0,4.17,11.9,105.6,11.42
2015-04-27 17:31:25,483471058,181.3,12.2,231.7,29.7,30.7,14.0,4.16,11.8,105.9,11.46
2015-04-27 17:36:25,483471358,180.2,12.2,233.2,136.1,138.0,14.0,4.16,11.8,107.2,11.60
2015-04-27 17:41:25,483471658,180.7,12.2,229.2,28.1,28.4,13.8,4.16,11.8,109.2,11.82
2015-04-27 17:46:25,483471958,181.0,12.1,231.2,37.9,38.7,13.8,4.17,11.8,110.0,11.92
2015-04-27 17:51:25,483472258,181.0,12.1,232.7,55.4,57.0,13.8,4.16,11.8,111.8,12.12
2015-04-27 17:56:25,483472558,181.8,12.1,233.7,102.1,104.4,13.5,4.16,11.7,109.2,11.84
2015-04-27 18:01:25,483472858,181.0,12.1,230.8,143.3,145.7,13.5,4.16,11.7,108.0,11.72
2015-04-27 18:06:25,483473158,181.2,12.1,232.2,37.1,37.9,13.5,4.17,11.7,105.6,11.46
2015-04-27 18:11:25,483473458,181.3,12.0,234.3,70.1,71.6,13.5,4.16,11.7,102.9,11.18
2015-04-27 18:16:25,483473758,181.8,12.0,233.5,32.9,33.9,13.3,4.17,11.6,102.1,11.10
2015-04-27 18:21:25,483474058,181.7,12.0,233.0,66.3,67.5,13.3,4.17,11.6,100.0,10.87
2015-04-27 18:26:25,483474358,181.7,12.0,234.8,269.6,287.6,13.0,4.16,11.6,99.1,10.78
2015-04-27 18:31:25,483474658,181.8,11.9,233.0,77.1,78.9,13.0,4.18,11.6,96.4,10.49
2015-04-27 18:36:25,483474958,181.8,11.9,232.3,50.1,51.4,13.0,4.17,11.5,95.7,10.42
2015-04-27 18:41:25,483475258,182.0,11.9,233.5,34.1,34.7,12.8,4.18,11.5,95.3,10.39
2015-04-27 18:46:25,483475558,182.0,11.9,233.0,38.9,39.5,12.8,4.18,11.5,94.0,10.25
2015-04-27 18:51:25,483475858,180.7,11.9,232.3,104.0,106.9,12.5,4.18,11.5,92.5,10.09
2015-04-27 18:56:25,483476158,181.8,11.9,233.0,24.9,25.2,12.5,4.18,11.4,92.2,10.06
2015-04-27 19:01:25,483476458,181.0,11.8,231.5,41.2,41.8,12.3,4.18,11.4,92.0,10.05
2015-04-27 19:06:25,483476758,181.2,11.8,234.3,48.4,49.0,12.3,4.18,11.4,90.0,9.85
2015-04-27 19:11:25,483477058,181.7,11.7,234.8,57.8,59.5,12.0,4.17,11.3,89.5,9.79
2015-04-27 19:16:25,483477358,181.7,11.7,233.7,36.8,37.9,11.8,4.17,11.3,89.7,9.82
2015-04-27 19:21:25,483477658,181.3,11.7,235.2,28.9,29.2,11.5,4.18,11.2,89.6,9.82
2015-04-27 19:26:25,483477958,182.0,11.6,235.7,31.8,32.3,11.3,4.18,11.2,88.1,9.67
2015-04-27 19:31:25,483478258,181.0,11.6,233.3,269.4,401.5,11.0,4.18,11.2,86.8,9.54
2015-04-27 19:36:25,483478558,180.8,11.6,233.0,150.7,151.6,10.8,4.18,11.1,88.3,9.71
2015-04-27 19:41:25,483478858,180.5,11.5,233.3,53.3,54.6,10.5,4.18,11.1,88.6,9.75
2015-04-27 19:46:25,483479158,182.7,11.5,234.8,23.6,24.4,10.3,4.18,11.1,87.8,9.67
2015-04-27 19:51:25,483479458,182.5,11.5,237.7,76.9,78.1,10.0,4.18,11.0,87.2,9.61
2015-04-27 19:56:25,483479758,182.0,11.4,232.7,35.8,36.3,9.8,4.18,11.0,86.7,9.57
2015-04-27 20:01:25,483480058,181.7,11.4,236.3,41.2,41.8,9.5,4.18,10.9,86.0,9.50
2015-04-27 20:06:25,483480358,181.5,11.3,237.0,31.6,32.3,9.3,4.18,10.9,87.2,9.64
2015-04-27 20:11:25,483480658,181.2,11.3,236.5,63.5,65.1,9.3,4.18,10.9,86.0,9.51
2015-04-27 20:16:25,483480958,182.2,11.3,236.2,30.4,31.5,9.0,4.18,10.8,86.4,9.56
2015-04-27 20:21:25,483481258,181.3,11.2,236.3,54.5,55.4,8.8,4.18,10.8,86.2,9.55
2015-04-27 20:26:25,483481558,180.8,11.2,235.0,67.3,69.2,8.8,4.18,10.8,86.2,9.56
2015-04-27 20:31:25,483481858,182.2,11.1,237.7,50.1,51.4,8.5,4.18,10.7,87.5,9.71
2015-04-27 20:36:25,483482158,181.0,11.1,235.3,10.8,10.4,8.5,4.18,10.7,87.3,9.70
2015-04-27 20:41:25,483482458,181.2,11.1,233.2,17.5,18.2,8.3,4.18,10.6,85.8,9.54
2015-04-27 20:46:25,483482758,181.2,11.0,235.0,94.7,96.2,8.0,4.18,10.6,86.7,9.64
2015-04-27 20:51:25,483483058,180.8,11.0,238.0,10.2,10.4,8.0,4.18,10.6,86.6,9.65
2015-04-27 20:56:25,483483358,181.0,11.0,233.5,31.6,32.3,7.8,4.17,10.5,87.7,9.78
2015-04-27 21:01:25,483483658,180.5,10.9,234.5,3.3,2.6,7.8,4.18,10.5,87.8,9.80
2015-04-27 21:06:25,483483958,181.2,10.9,234.3,12.8,12.7,7.5,4.18,10.5,87.0,9.71
2015-04-27 21:11:25,483484258,181.7,10.9,234.7,54.3,56.2,7.5,4.18,10.4,86.1,9.62
2015-04-27 21:16:25,483484558,180.5,10.8,236.7,13.0,12.7,7.3,4.18,10.4,86.4,9.67
2015-04-27 21:21:25,483484858,180.7,10.8,239.2,28.3,29.2,7.3,4.18,10.4,87.8,9.83
2015-04-27 21:26:25,483485158,181.7,10.8,237.3,23.8,24.4,7.0,4.17,10.3,86.0,9.64
2015-04-27 21:31:25,483485458,181.0,10.7,235.7,94.7,97.0,7.0,4.18,10.3,84.4,9.46
2015-04-27 21:36:25,483485758,181.2,10.7,236.7,7.8,7.2,7.0,4.18,10.3,86.7,9.72
2015-04-27 21:41:25,483486058,180.8,10.7,236.0,16.4,16.6,7.0,4.18,10.2,87.8,9.86
2015-04-27 21:46:25,483486358,181.0,10.6,235.0,5.0,4.9,7.0,4.17,10.2,87.9,9.87
2015-04-27 21:51:25,483486658,181.0,10.6,237.7,83.4,85.5,7.0,4.17,10.2,87.7,9.87
2015-04-27 21:56:25,483486958,181.5,10.6,236.5,25.9,26.0,7.3,4.18,10.1,87.4,9.83
2015-04-27 22:01:26,483487258,181.7,10.5,236.5,74.1,75.7,7.3,4.18,10.1,87.4,9.84
2015-04-27 22:06:25,483487558,181.7,10.5,235.0,64.3,66.7,7.5,4.17,10.1,86.6,9.75
2015-04-27 22:11:25,483487858,181.8,10.5,235.2,137.8,141.4,7.5,4.17,10.1,87.7,9.89
2015-04-27 22:16:25,483488158,182.2,10.5,234.8,179.7,180.1,7.8,4.18,10.0,86.1,9.72
2015-04-27 22:21:25,483488458,182.5,10.4,234.5,8.2,8.0,7.8,4.17,10.0,85.4,9.64
2015-04-27 22:26:25,483488758,181.3,10.4,239.5,227.8,227.7,7.8,4.18,10.0,84.7,9.57
2015-04-27 22:31:25,483489058,180.5,10.4,235.3,15.3,15.0,7.8,4.18,10.0,87.5,9.89
2015-04-27 22:36:25,483489358,181.5,10.3,235.8,14.0,14.3,8.0,4.18,9.9,88.2,9.98
2015-04-27 22:41:25,483489658,181.8,10.3,236.3,42.9,44.2,7.8,4.17,9.9,87.7,9.92
2015-04-27 22:46:25,483489958,182.2,10.3,236.5,6.7,6.5,7.8,4.17,9.9,86.2,9.76
2015-04-27 22:51:25,483490258,181.0,10.3,234.2,24.7,25.2,7.8,4.17,9.9,88.3,10.00
2015-04-27 22:56:25,483490558,181.3,10.3,235.7,4.5,4.1,7.8,4.17,9.8,88.2,10.00
2015-04-27 23:01:26,483490858,180.7,10.3,237.5,32.2,33.1,7.8,4.17,9.8,87.8,9.96
2015-04-27 23:06:25,483491158,180.8,10.2,234.5,10.6,10.4,7.8,4.17,9.8,86.0,9.75
2015-04-27 23:11:25,483491458,181.2,10.2,236.8,264.4,262.8,8.0,4.17,9.8,85.7,9.72
2015-04-27 23:16:25,483491758,182.0,10.2,238.2,28.3,29.2,8.0,4.17,9.8,86.8,9.85
2015-04-27 23:21:25,483492058,182.3,10.2,237.5,18.9,18.9,8.0,4.17,9.8,87.6,9.94
2015-04-27 23:26:25,483492358,182.2,10.2,236.3,26.6,26.8,8.3,4.17,9.8,88.4,10.03
2015-04-27 23:31:25,483492658,182.3,10.2,235.8,47.6,48.2,8.3,4.17,9.8,87.1,9.89
2015-04-27 23:36:25,483492958,181.5,10.2,235.7,158.0,160.2,8.3,4.17,9.7,85.7,9.74
2015-04-27 23:41:25,483493258,182.8,10.1,235.7,4.5,4.1,8.5,4.17,9.7,88.0,10.00
2015-04-27 23:46:25,483493558,183.2,10.1,235.7,46.1,47.4,8.5,4.17,9.7,88.5,10.06
2015-04-27 23:51:25,483493858,181.8,10.1,238.2,5.4,4.9,8.5,4.17,9.7,87.6,9.96
2015-04-27 23:56:25,483494158,181.3,10.0,236.7,269.6,322.0,8.5,4.17,9.7,86.0,9.78
2015-04-28 00:01:25,483494458,182.3,10.0,236.7,269.6,297.8,8.5,4.17,9.7,86.6,9.86
2015-04-28 00:06:25,483494758,181.2,10.0,234.0,3.9,3.4,8.5,4.17,9.7,88.5,10.07
2015-04-28 00:11:25,483495058,181.8,10.0,234.2,24.5,25.2,8.5,4.17,9.7,88.6,10.08
2015-04-28 00:16:25,483495358,181.2,10.0,237.5,24.0,24.4,8.8,4.17,9.6,88.7,10.09
2015-04-28 00:21:25,483495658,181.3,10.0,237.5,8.0,8.0,8.8,4.17,9.6,86.8,9.89
2015-04-28 00:26:25,483495958,181.0,10.0,237.5,3.7,3.4,8.8,4.17,9.6,86.6,9.87
2015-04-28 00:31:25,483496258,181.7,10.0,238.7,46.8,47.4,8.8,4.17,9.6,87.5,9.96
2015-04-28 00:36:25,483496558,182.5,10.0,238.2,130.3,131.2,8.8,4.17,9.6,86.8,9.89
2015-04-28 00:41:25,483496858,181.8,10.0,236.3,7.1,6.5,8.8,4.17,9.6,88.7,10.11
2015-04-28 00:46:25,483497158,181.3,10.0,236.7,12.5,12.7,8.8,4.17,9.6,87.7,9.99
2015-04-28 00:51:25,483497458,181.2,10.0,235.3,68.9,70.0,9.0,4.17,9.6,88.4,10.07
2015-04-28 00:56:25,483497758,182.5,10.0,237.0,27.6,28.4,9.0,4.17,9.6,88.9,10.14
2015-04-28 01:01:25,483498058,182.2,10.0,234.0,20.0,20.5,9.0,4.17,9.6,87.8,10.01
2015-04-28 01:06:25,483498358,181.7,9.9,238.7,83.1,84.7,9.0,4.16,9.6,88.6,10.10
2015-04-28 01:11:25,483498658,181.0,9.9,238.7,117.7,119.5,9.0,4.16,9.6,88.1,10.05
2015-04-28 01:16:25,483498958,180.7,9.9,236.0,33.3,33.9,9.3,4.17,9.5,86.9,9.92
2015-04-28 01:21:25,483499258,182.5,9.9,235.7,36.8,37.9,9.3,4.17,9.5,86.3,9.85
2015-04-28 01:26:25,483499558,181.5,9.9,236.5,5.2,4.9,9.3,4.16,9.5,88.7,10.13
2015-04-28 01:31:25,483499858,181.2,9.9,236.3,11.2,11.1,9.3,4.16,9.5,87.1,9.94
2015-04-28 01:36:25,483500158,181.2,9.9,235.5,20.4,20.5,9.3,4.16,9.5,88.3,10.08
2015-04-28 01:41:25,483500458,181.5,9.9,237.2,5.4,4.9,9.3,4.16,9.5,87.9,10.04
2015-04-28 01:46:25,483500758,181.3,9.9,239.0,4.5,4.1,9.3,4.16,9.5,87.5,9.99
2015-04-28 01:51:25,483501058,180.5,9.9,238.0,100.1,102.0,9.3,4.17,9.5,86.4,9.87
2015-04-28 01:56:25,483501358,181.0,9.9,236.7,4.3,4.1,9.3,4.16,9.5,87.9,10.04
2015-04-28 02:01:25,483501658,180.7,9.9,237.0,4.5,4.1,9.3,4.16,9.5,88.9,10.15
2015-04-28 02:06:25,483501958,180.0,9.9,237.2,10.2,10.4,9.3,4.16,9.5,88.4,10.11
2015-04-28 02:11:25,483502258,181.0,9.9,236.2,269.1,557.0,9.3,4.17,9.5,86.9,9.94
2015-04-28 02:16:25,483502558,181.7,9.8,238.0,4.8,4.1,9.3,4.17,9.5,87.5,10.00
2015-04-28 02:21:25,483502858,180.5,9.8,234.5,5.2,4.9,9.3,4.17,9.5,88.5,10.12
2015-04-28 02:26:25,483503158,181.0,9.8,237.7,4.6,4.1,9.3,4.16,9.5,89.1,10.19
2015-04-28 02:31:25,483503458,181.5,9.8,234.0,20.7,20.5,9.3,4.17,9.4,87.9,10.05
2015-04-28 02:36:25,483503758,180.7,9.8,239.3,45.3,45.8,9.3,4.16,9.4,88.9,10.17
2015-04-28 02:41:25,483504058,180.7,9.8,238.0,179.7,181.8,9.3,4.17,9.4,87.2,9.98
2015-04-28 02:46:25,483504358,181.0,9.8,238.0,5.4,4.9,9.3,4.16,9.4,86.1,9.86
2015-04-28 02:51:25,483504658,180.3,9.8,238.3,6.9,6.5,9.3,4.17,9.4,87.5,10.01
2015-04-28 02:56:25,483504958,181.3,9.8,238.3,31.2,31.5,9.3,4.16,9.4,88.7,10.15
2015-04-28 03:01:25,483505258,181.8,9.8,237.3,7.8,7.2,9.3,4.16,9.4,89.4,10.24
2015-04-28 03:06:25,483505558,182.0,9.8,237.2,24.1,24.4,9.3,4.17,9.4,89.7,10.27
2015-04-28 03:11:25,483505858,182.0,9.8,236.2,17.5,17.4,9.3,4.16,9.4,89.7,10.27
2015-04-28 03:16:25,483506158,182.7,9.7,236.5,64.9,66.7,9.0,4.16,9.4,89.3,10.23
2015-04-28 03:21:25,483506458,181.2,9.7,234.8,4.8,4.9,9.0,4.16,9.4,87.5,10.03
2015-04-28 03:26:25,483506758,180.7,9.7,237.7,57.2,58.7,9.0,4.16,9.3,88.5,10.15
2015-04-28 03:31:25,483507058,181.3,9.7,237.0,138.9,140.6,9.0,4.16,9.3,87.9,10.08
2015-04-28 03:36:25,483507358,180.0,9.7,234.3,13.4,13.5,9.0,4.16,9.3,89.3,10.24
2015-04-28 03:41:25,483507658,181.2,9.7,237.5,8.0,8.0,9.0,4.16,9.3,88.9,10.20
2015-04-28 03:46:25,483507958,181.8,9.7,237.2,6.5,6.5,9.0,4.16,9.3,89.0,10.21
2015-04-28 03:51:25,483508258,181.2,9.7,236.5,269.6,307.1,9.0,4.16,9.3,88.6,10.16
2015-04-28 03:56:26,483508558,181.7,9.7,238.2,240.5,241.1,9.0,4.16,9.3,88.8,10.19
2015-04-28 04:01:25,483508858,180.5,9.7,233.3,49.6,50.6,9.0,4.16,9.3,88.3,10.13
2015-04-28 04:06:25,483509158,181.8,9.7,235.5,269.1,464.8,9.0,4.16,9.3,86.3,9.90
2015-04-28 04:11:25,483509458,181.5,9.7,235.7,268.9,1575.5,9.0,4.16,9.3,85.3,9.79
2015-04-28 04:16:25,483509758,182.2,9.7,235.7,268.9,1302.2,9.3,4.16,9.3,88.2,10.12
2015-04-28 04:21:25,483510058,181.8,9.6,238.2,10.8,11.1,9.3,4.16,9.3,89.2,10.23
2015-04-28 04:26:25,483510358,182.2,9.6,234.3,11.7,11.9,9.3,4.16,9.3,89.7,10.29
2015-04-28 04:31:25,483510658,181.8,9.6,237.2,67.9,69.2,9.3,4.16,9.3,88.1,10.12
2015-04-28 04:36:25,483510958,181.0,9.6,238.8,7.4,7.2,9.3,4.16,9.3,89.0,10.22
2015-04-28 04:41:25,483511258,181.2,9.6,236.7,10.2,10.4,9.3,4.16,9.3,87.5,10.05
2015-04-28 04:46:25,483511558,181.2,9.6,237.0,7.2,7.2,9.3,4.16,9.3,87.0,10.00
2015-04-28 04:51:25,483511858,180.5,9.6,237.8,4.8,4.9,9.3,4.16,9.3,88.8,10.20
2015-04-28 04:56:25,483512158,181.2,9.6,234.8,24.3,24.4,9.3,4.16,9.3,86.9,9.99
2015-04-28 05:01:25,483512458,180.8,9.6,236.7,17.9,18.2,9.3,4.16,9.2,88.3,10.15
2015-04-28 05:06:25,483512758,180.8,9.6,237.2,13.4,13.5,9.3,4.16,9.2,86.7,9.97
2015-04-28 05:11:25,483513058,181.7,9.6,236.0,10.2,10.4,9.0,4.16,9.2,88.2,10.15
2015-04-28 05:16:25,483513358,180.3,9.6,237.7,33.5,34.7,9.0,4.16,9.2,90.0,10.36
2015-04-28 05:21:25,483513658,180.8,9.6,237.2,39.3,40.3,8.8,4.16,9.2,89.6,10.32
2015-04-28 05:26:25,483513958,180.3,9.5,232.5,38.3,39.5,8.8,4.16,9.2,88.5,10.20
2015-04-28 05:31:25,483514258,180.5,9.5,237.0,10.8,11.1,8.5,4.15,9.1,89.1,10.27
2015-04-28 05:36:25,483514558,181.3,9.5,236.3,202.5,204.6,8.5,4.15,9.1,92.1,10.62
2015-04-28 05:41:25,483514858,181.0,9.4,235.3,30.6,31.5,8.3,4.15,9.1,93.4,10.77
2015-04-28 05:46:25,483515158,181.3,9.4,236.8,10.4,10.4,8.3,4.16,9.1,92.0,10.62
2015-04-28 05:51:25,483515458,180.7,9.4,236.7,36.2,37.1,8.3,4.16,9.1,92.3,10.66
2015-04-28 05:56:25,483515758,181.0,9.4,236.0,8.9,8.8,8.0,4.16,9.0,94.9,10.96
2015-04-28 06:01:25,483516058,181.3,9.4,238.2,269.6,298.7,8.0,4.16,9.0,96.5,11.15
2015-04-28 06:06:25,483516358,181.0,9.4,236.8,172.4,173.1,8.0,4.16,9.0,96.8,11.18
2015-04-28 06:11:25,483516658,181.8,9.4,236.0,20.2,20.5,8.0,4.16,9.0,96.3,11.13
2015-04-28 06:16:25,483516958,181.8,9.4,236.5,11.0,11.1,8.3,4.16,9.0,97.2,11.24
2015-04-28 06:21:25,483517258,181.3,9.4,236.0,35.4,36.3,8.3,4.16,9.0,99.2,11.46
2015-04-28 06:26:25,483517558,181.8,9.4,234.2,30.8,31.5,8.3,4.16,9.0,101.4,11.72
2015-04-28 06:31:25,483517858,181.8,9.4,234.3,7.1,6.5,8.5,4.17,9.0,102.5,11.84
2015-04-28 06:36:25,483518158,181.2,9.4,235.7,269.1,407.3,8.5,4.18,9.0,102.0,11.79
2015-04-28 06:41:25,483518458,181.0,9.4,234.5,116.0,118.6,9.0,4.16,9.0,103.3,11.94
2015-04-28 06:46:25,483518758,181.3,9.4,236.8,268.9,1269.3,9.3,4.16,9.0,103.9,11.99
2015-04-28 06:51:25,483519058,181.8,9.4,235.5,129.5,131.2,9.8,4.17,9.1,105.6,12.19
2015-04-28 06:56:25,483519358,181.3,9.4,235.3,23.2,23.7,10.0,4.19,9.1,106.1,12.25
2015-04-28 07:01:25,483519658,180.5,9.4,236.0,11.5,11.9,10.5,4.19,9.1,107.0,12.34
2015-04-28 07:06:25,483519958,180.5,9.4,236.8,6.9,6.5,11.3,4.18,9.1,107.3,12.37
2015-04-28 07:11:25,483520258,181.5,9.4,235.8,64.3,65.1,11.8,4.18,9.1,108.0,12.45
2015-04-28 07:16:25,483520558,181.5,9.5,236.3,8.4,8.0,12.3,4.18,9.1,110.7,12.76
2015-04-28 07:21:25,483520858,181.3,9.5,234.2,14.7,15.0,12.8,4.18,9.2,112.4,12.94
2015-04-28 07:26:25,483521158,182.0,9.5,233.3,13.2,13.5,13.0,4.19,9.2,112.3,12.92
2015-04-28 07:31:25,483521458,180.5,9.6,234.5,36.2,37.1,13.3,4.19,9.2,114.4,13.16
2015-04-28 07:36:25,483521758,181.2,9.6,235.7,269.4,377.2,13.5,4.18,9.3,116.3,13.35
2015-04-28 07:41:25,483522058,180.8,9.6,234.3,122.8,124.5,13.8,4.18,9.3,116.4,13.35
2015-04-28 07:46:25,483522358,181.3,9.6,238.2,113.1,116.1,14.0,4.18,9.4,117.6,13.48
2015-04-28 07:51:25,483522658,181.2,9.7,235.5,37.7,38.7,14.5,4.18,9.4,117.8,13.49
2015-04-28 07:56:25,483522958,182.2,9.8,235.5,269.4,349.4,15.0,4.18,9.4,118.8,13.59
2015-04-28 08:01:25,483523258,181.0,9.8,235.8,269.4,366.6,15.5,4.18,9.5,121.3,13.85
2015-04-28 08:06:25,483523558,181.0,9.9,233.8,268.9,987.9,16.3,4.17,9.5,122.7,14.00
2015-04-28 08:11:25,483523858,182.5,9.9,235.3,7.1,7.2,16.8,4.18,9.6,123.8,14.11
2015-04-28 08:16:25,483524158,181.2,10.0,234.3,268.9,1405.3,17.3,4.18,9.7,124.1,14.12
2015-04-28 08:21:25,483524458,181.5,10.0,236.7,8.4,8.0,17.8,4.17,9.7,124.2,14.12
2015-04-28 08:26:25,483524758,180.8,10.1,237.0,269.1,491.1,18.3,4.17,9.8,125.3,14.22
2015-04-28 08:31:25,483525058,181.3,10.2,235.5,269.4,344.7,18.8,4.17,9.8,129.3,14.65
2015-04-28 08:36:25,483525358,181.0,10.2,235.8,172.0,172.3,19.0,4.17,9.9,131.2,14.84
2015-04-28 08:41:25,483525658,181.7,10.3,235.8,20.6,20.5,19.3,4.17,10.0,135.9,15.34
2015-04-28 08:46:25,483525958,182.0,10.3,235.0,40.8,41.8,19.5,4.17,10.1,133.2,15.01
2015-04-28 08:51:25,483526258,181.2,10.5,235.3,175.9,177.5,19.8,4.17,10.1,135.5,15.25
2015-04-28 08:56:25,483526558,182.2,10.5,235.0,75.5,77.3,20.0,4.17,10.2,140.3,15.75
2015-04-28 09:01:25,483526858,182.5,10.6,235.0,54.6,56.2,20.3,4.16,10.3,140.9,15.79
2015-04-28 09:06:25,483527158,180.8,10.7,233.2,13.0,13.5,20.5,4.17,10.4,143.7,16.06
2015-04-28 09:11:25,483527458,181.0,10.8,233.0,269.1,683.2,20.5,4.16,10.5,147.6,16.46
2015-04-28 09:16:25,483527758,182.2,10.9,235.7,81.3,83.0,20.8,4.16,10.6,140.9,15.69
2015-04-28 09:21:25,483528058,182.0,10.9,234.8,15.8,15.8,21.0,4.16,10.6,137.7,15.31
2015-04-28 09:26:25,483528358,182.8,11.0,234.3,9.8,9.6,21.0,4.16,10.7,134.8,14.98
2015-04-28 09:31:25,483528658,181.5,11.1,232.3,143.1,144.8,20.8,4.17,10.8,141.5,15.69
2015-04-28 09:36:25,483528958,181.5,11.1,234.7,51.1,52.2,20.8,4.17,10.8,145.8,16.14
2015-04-28 09:41:25,483529258,181.5,11.2,235.3,87.8,88.8,20.5,4.17,10.9,148.1,16.36
2015-04-28 09:46:25,483529558,182.7,11.3,234.2,74.7,76.5,20.5,4.17,11.0,155.2,17.11
2015-04-28 09:51:25,483529858,182.0,11.4,234.7,269.4,367.6,20.5,4.16,11.1,154.6,17.00
2015-04-28 09:56:25,483530158,181.5,11.5,232.2,42.9,44.2,20.8,4.17,11.3,155.6,17.05
2015-04-28 10:01:25,483530458,182.2,11.6,236.3,64.5,65.9,20.8,4.16,11.4,159.0,17.36
2015-04-28 10:06:25,483530758,183.0,11.7,236.0,44.7,45.8,21.0,4.16,11.5,148.7,16.21
2015-04-28 10:11:25,483531058,181.2,11.9,234.2,268.9,774.5,21.3,4.16,11.6,145.4,15.82
2015-04-28 10:16:25,483531358,181.3,11.9,233.5,269.1,572.7,21.3,4.16,11.6,140.8,15.31
2015-04-28 10:21:25,483531658,182.2,12.0,233.3,43.3,44.2,21.3,4.16,11.7,148.9,16.14
2015-04-28 10:26:25,483531958,182.8,12.1,234.5,268.9,808.7,21.3,4.16,11.9,149.9,16.21
2015-04-28 10:31:25,483532258,182.2,12.2,236.2,34.3,34.7,21.3,4.16,12.0,150.0,16.17
2015-04-28 10:36:25,483532558,183.3,12.3,234.8,269.4,404.4,21.5,4.16,12.1,148.1,15.94
2015-04-28 10:41:25,483532858,182.7,12.4,233.7,43.3,45.0,21.5,4.16,12.2,149.7,16.07
2015-04-28 10:46:25,483533158,181.0,12.5,237.7,268.9,693.1,21.5,4.16,12.3,151.2,16.20
2015-04-28 10:51:25,483533458,182.3,12.6,233.5,8.2,8.0,21.5,4.16,12.4,152.1,16.24
2015-04-28 10:56:25,483533758,182.5,12.7,233.8,4.8,4.9,21.5,4.16,12.5,153.1,16.30
2015-04-28 11:01:25,483534058,180.8,12.9,234.5,28.5,29.2,21.5,4.16,12.7,151.7,16.10
2015-04-28 11:06:25,483534358,183.2,13.0,237.0,14.3,14.3,21.5,4.16,12.8,154.0,16.31
2015-04-28 11:11:25,483534658,181.3,13.1,235.0,268.9,897.0,21.5,4.16,12.9,155.0,16.36
2015-04-28 11:16:25,483534958,183.2,13.2,234.8,269.1,488.0,21.5,4.16,13.1,157.7,16.59
2015-04-28 11:21:25,483535258,181.5,13.4,236.3,269.1,478.9,21.8,4.16,13.2,160.2,16.79
2015-04-28 11:26:25,483535558,181.2,13.5,236.7,269.1,433.9,21.8,4.16,13.4,165.8,17.32
2015-04-28 11:31:25,483535858,184.8,13.7,233.7,268.9,747.5,22.0,4.16,13.5,164.1,17.09
2015-04-28 11:36:25,483536158,180.3,13.9,236.3,15.3,15.8,22.3,4.16,13.6,158.0,16.42
2015-04-28 11:41:25,483536458,181.5,14.0,233.8,145.7,147.4,22.3,4.16,13.8,165.7,17.16
2015-04-28 11:46:25,483536758,183.8,14.2,237.5,14.1,14.3,22.5,4.16,13.9,167.9,17.33
2015-04-28 11:51:25,483537058,183.2,14.3,236.0,268.9,699.7,22.5,4.16,14.0,161.7,16.66
2015-04-28 11:56:25,483537358,181.8,14.4,234.7,268.9,912.4,22.8,4.16,14.1,163.6,16.81
2015-04-28 12:01:25,483537658,182.5,14.5,235.2,268.9,735.2,22.8,4.16,14.2,170.4,17.47
2015-04-28 12:06:25,483537958,183.2,14.6,235.8,268.9,1127.7,22.8,4.16,14.4,169.2,17.30
2015-04-28 12:11:25,483538258,182.2,14.8,234.5,268.7,1279.8,23.0,4.16,14.5,166.2,16.93
2015-04-28 12:16:25,483538558,182.3,14.9,237.2,268.9,1278.5,23.3,4.16,14.7,162.7,16.52
2015-04-28 12:21:25,483538858,182.2,15.0,235.0,268.9,1420.3,23.5,4.16,14.8,167.1,16.91
2015-04-28 12:26:25,483539158,183.5,15.2,231.5,268.9,1078.8,23.8,4.16,15.0,171.4,17.28
2015-04-28 12:31:25,483539458,181.2,15.3,234.0,268.9,1558.6,24.0,4.16,15.1,173.7,17.47
2015-04-28 12:36:25,483539758,183.2,15.4,236.7,268.9,1540.4,24.0,4.16,15.2,164.5,16.53
2015-04-28 12:41:25,483540058,182.0,15.5,235.0,268.9,1149.3,24.0,4.16,15.2,166.1,16.67
2015-04-28 12:46:25,483540358,182.5,15.6,236.7,269.4,382.1,24.0,4.16,15.3,176.3,17.67
2015-04-28 12:51:25,483540658,183.3,15.7,234.5,268.9,1258.8,24.0,4.16,15.4,185.4,18.52
2015-04-28 12:56:25,483540958,181.3,15.8,233.8,222.7,222.3,24.0,4.16,15.5,184.3,18.37
2015-04-28 13:01:25,483541258,183.2,15.9,233.7,268.9,1232.7,24.0,4.16,15.6,188.7,18.77
2015-04-28 13:06:25,483541558,184.3,16.0,235.3,268.9,851.4,24.3,4.16,15.8,189.3,18.78
2015-04-28 13:11:25,483541858,183.2,16.1,236.5,268.9,1118.9,24.3,4.16,15.9,198.8,19.66
2015-04-28 13:16:25,483542158,183.2,16.2,235.8,268.9,766.6,24.5,4.16,16.0,184.8,18.23
2015-04-28 13:21:25,483542458,185.7,16.4,235.2,268.9,583.2,24.8,4.16,16.1,170.4,16.78
2015-04-28 13:26:25,483542758,185.2,16.4,235.7,268.7,1306.2,24.8,4.16,16.2,178.2,17.53
2015-04-28 13:31:25,483543058,186.8,16.5,237.0,268.9,591.6,24.5,4.16,16.3,202.0,19.82
2015-04-28 13:36:25,483543358,185.5,16.6,236.8,268.9,670.1,24.5,4.16,16.3,171.7,16.85
2015-04-28 13:41:25,483543658,184.5,16.6,237.5,268.9,612.9,24.5,4.16,16.3,166.9,16.37
2015-04-28 13:46:25,483543958,184.0,16.7,234.3,257.6,256.5,24.3,4.16,16.3,195.3,19.14
2015-04-28 13:51:25,483544258,181.2,16.7,235.5,268.9,877.0,24.3,4.16,16.4,204.8,20.05
2015-04-28 13:56:25,483544558,184.8,16.8,233.7,269.6,312.7,24.3,4.16,16.5,193.7,18.93
2015-04-28 14:01:25,483544858,184.3,16.8,236.0,269.4,387.9,24.5,4.16,16.5,186.3,18.18
2015-04-28 14:06:25,483545158,183.2,16.9,235.0,268.9,793.8,24.5,4.16,16.6,185.4,18.08
2015-04-28 14:11:25,483545458,184.3,16.9,233.7,269.4,328.6,24.8,4.16,16.7,196.2,19.09
2015-04-28 14:16:25,483545758,185.0,17.0,234.3,263.5,261.9,25.0,4.16,16.7,175.1,17.04
2015-04-28 14:21:25,483546058,183.8,17.0,234.5,268.9,703.0,25.0,4.16,16.7,153.3,14.92
2015-04-28 14:26:25,483546358,182.5,17.0,235.7,269.1,395.6,24.8,4.16,16.7,162.4,15.81
2015-04-28 14:31:25,483546658,182.2,17.0,234.3,269.4,369.5,24.5,4.16,16.6,156.7,15.27
2015-04-28 14:36:25,483546958,183.2,17.0,234.5,269.4,332.4,24.3,4.16,16.6,151.0,14.73
2015-04-28 14:41:25,483547258,183.2,16.9,233.3,269.4,352.3,24.0,4.16,16.5,144.8,14.15
2015-04-28 14:46:25,483547558,183.3,16.8,234.8,268.9,548.6,23.8,4.16,16.4,152.4,14.91
2015-04-28 14:51:25,483547858,182.5,16.8,235.5,269.4,336.2,23.5,4.16,16.3,136.1,13.34
2015-04-28 14:56:25,483548158,182.3,16.7,234.8,269.4,359.9,23.3,4.16,16.3,137.5,13.49
2015-04-28 15:01:25,483548458,182.8,16.6,234.8,269.6,283.9,23.3,4.16,16.2,143.7,14.12
2015-04-28 15:06:25,483548758,181.7,16.6,236.8,268.9,515.6,23.0,4.16,16.2,142.1,13.97
2015-04-28 15:11:25,483549058,181.7,16.6,235.7,269.1,454.8,22.8,4.16,16.2,134.3,13.21
2015-04-28 15:16:25,483549358,182.0,16.5,233.7,268.9,956.5,22.5,4.16,16.1,141.7,13.95
2015-04-28 15:21:25,483549658,177.8,16.5,235.5,269.6,278.4,22.5,4.16,16.1,156.9,15.46
2015-04-28 15:26:25,483549958,179.0,16.5,236.2,249.8,249.2,22.5,4.16,16.1,173.5,17.09
2015-04-28 15:31:25,483550258,180.7,16.5,234.2,268.7,1090.1,22.5,4.16,16.1,172.0,16.95
2015-04-28 15:36:25,483550558,182.2,16.4,235.3,269.6,328.6,22.8,4.16,16.0,183.3,18.08
2015-04-28 15:41:25,483550858,180.7,16.4,234.0,269.6,273.8,23.0,4.16,16.0,169.5,16.74
2015-04-28 15:46:25,483551158,180.8,16.4,235.3,241.2,240.2,23.3,4.15,15.9,178.5,17.65
2015-04-28 15:51:25,483551458,180.3,16.3,232.8,155.4,157.6,23.3,4.15,15.9,181.0,17.90
2015-04-28 15:56:25,483551758,182.2,16.3,235.0,268.9,682.1,23.3,4.16,15.9,177.5,17.57
2015-04-28 16:01:26,483552058,180.5,16.3,233.2,268.9,626.8,23.3,4.16,15.9,190.8,18.88
2015-04-28 16:06:25,483552358,181.5,16.2,234.3,269.4,376.3,23.5,4.16,15.8,190.2,18.84
2015-04-28 16:11:25,483552658,179.5,16.2,234.3,269.4,331.4,23.8,4.16,15.8,170.7,16.92
2015-04-28 16:16:25,483552958,179.8,16.2,232.7,269.6,323.0,23.8,4.16,15.8,178.4,17.69
2015-04-28 16:21:25,483553258,180.7,16.2,234.3,268.9,667.9,24.0,4.16,15.8,167.8,16.64
2015-04-28 16:26:25,483553558,181.0,16.1,235.3,269.6,292.2,23.8,4.15,15.7,151.7,15.06
2015-04-28 16:31:25,483553858,179.7,16.1,233.8,1.9,1.0,23.8,4.15,15.7,129.7,12.88
2015-04-28 16:36:25,483554158,180.7,16.0,233.0,1.5,1.0,23.8,4.16,15.7,129.8,12.90
2015-04-28 16:41:25,483554458,181.3,16.0,231.0,1.5,1.0,23.8,4.16,15.7,126.9,12.62
2015-04-28 16:46:25,483554758,181.0,16.0,230.3,1.5,1.0,23.5,4.16,15.6,126.7,12.60
2015-04-28 16:51:25,483555058,181.0,16.0,231.0,1.5,1.0,23.3,4.15,15.6,132.8,13.21
2015-04-28 16:56:25,483555358,180.2,16.0,230.0,1.5,1.0,23.0,4.16,15.6,131.5,13.09
2015-04-28 17:01:25,483555658,180.0,16.0,230.5,1.5,1.0,22.8,4.16,15.6,133.1,13.25
2015-04-28 17:06:25,483555958,180.2,16.0,231.8,1.7,1.0,22.8,4.16,15.6,130.1,12.96
2015-04-28 17:11:25,483556258,180.8,15.9,229.5,1.7,1.0,22.5,4.15,15.5,122.3,12.19
2015-04-28 17:16:25,483556558,180.0,15.9,232.7,1.5,1.0,22.5,4.16,15.5,123.4,12.32
2015-04-28 17:21:25,483556858,180.7,15.8,231.3,1.5,1.0,22.3,4.15,15.5,120.4,12.02
2015-04-28 17:26:25,483557158,180.0,15.8,232.0,1.7,1.0,22.3,4.16,15.4,125.2,12.52
2015-04-28 17:31:25,483557458,180.2,15.8,233.2,1.5,1.0,22.0,4.15,15.4,122.0,12.21
2015-04-28 17:36:25,483557758,179.8,15.7,229.5,1.5,1.0,21.8,4.15,15.3,118.2,11.84
2015-04-28 17:41:25,483558058,179.2,15.7,234.7,1.5,1.0,21.5,4.15,15.3,118.2,11.86
2015-04-28 17:46:25,483558358,179.5,15.6,232.0,1.5,1.0,21.3,4.15,15.2,115.6,11.60
2015-04-28 17:51:25,483558658,179.8,15.6,232.3,1.5,1.0,21.0,4.15,15.2,112.9,11.35
2015-04-28 17:56:25,483558958,179.3,15.5,234.7,1.5,1.0,20.8,4.15,15.1,112.1,11.28
2015-04-28 18:01:25,483559258,179.2,15.5,232.8,1.5,1.0,20.5,4.15,15.1,110.6,11.13
2015-04-28 18:06:25,483559558,179.7,15.4,234.3,1.5,1.0,20.3,4.15,15.0,109.7,11.05
2015-04-28 18:11:25,483559858,180.0,15.4,233.2,1.5,1.0,20.0,4.15,15.0,109.4,11.04
2015-04-28 18:16:26,483560158,178.8,15.3,235.8,1.5,1.0,19.8,4.16,14.9,108.6,10.97
2015-04-28 18:21:25,483560458,178.5,15.3,236.3,1.5,1.0,19.5,4.15,14.9,107.1,10.83
2015-04-28 18:26:25,483560758,179.2,15.2,236.2,1.5,1.0,19.3,4.15,14.8,105.2,10.66
2015-04-28 18:31:25,483561058,179.2,15.2,235.7,1.5,1.0,19.0,4.16,14.7,104.0,10.55
2015-04-28 18:36:25,483561358,180.5,15.1,236.7,1.5,1.0,19.0,4.16,14.7,102.5,10.41
2015-04-28 18:41:25,483561658,179.0,15.0,235.8,1.5,1.0,18.8,4.16,14.6,101.4,10.31
2015-04-28 18:46:25,483561958,178.8,15.0,232.5,1.5,1.0,18.5,4.16,14.6,100.2,10.21
2015-04-28 18:51:25,483562258,179.3,14.9,238.2,1.7,1.0,18.0,4.16,14.5,99.0,10.09
2015-04-28 18:56:25,483562558,180.0,14.9,240.2,1.7,1.0,17.8,4.16,14.4,98.1,10.01
2015-04-28 19:01:25,483562858,179.7,14.8,235.7,1.7,1.0,17.3,4.16,14.4,97.2,9.93
2015-04-28 19:06:25,483563158,179.2,14.8,234.5,1.7,1.0,16.8,4.16,14.3,96.5,9.88
2015-04-28 19:11:25,483563458,179.2,14.7,234.7,1.7,1.0,16.5,4.16,14.2,95.9,9.83
2015-04-28 19:16:25,483563758,178.8,14.6,236.2,1.5,1.0,16.0,4.16,14.2,95.5,9.80
2015-04-28 19:21:25,483564058,179.0,14.6,235.2,1.5,1.0,15.5,4.16,14.1,95.1,9.77
2015-04-28 19:26:25,483564358,178.8,14.5,236.8,2.2,1.8,15.0,4.16,14.1,94.7,9.74
2015-04-28 19:31:25,483564658,179.0,14.4,239.5,1.7,1.0,14.8,4.16,14.0,94.4,9.72
2015-04-28 19:36:25,483564958,178.5,14.4,237.3,3.5,3.4,14.3,4.16,14.0,94.4,9.73
2015-04-28 19:41:25,483565258,178.8,14.4,239.2,1.9,1.8,14.0,4.16,13.9,93.9,9.70
2015-04-28 19:46:25,483565558,179.0,14.3,238.7,3.0,2.6,13.5,4.16,13.9,93.7,9.68
2015-04-28 19:51:25,483565858,178.0,14.2,236.7,2.8,2.6,13.3,4.16,13.8,93.6,9.69
2015-04-28 19:56:25,483566158,179.3,14.2,236.5,52.5,53.8,12.8,4.17,13.8,93.3,9.67
2015-04-28 20:01:25,483566458,178.5,14.1,236.8,53.3,54.6,12.5,4.17,13.7,93.2,9.67
2015-04-28 20:06:25,483566758,179.7,14.1,238.2,2.8,2.6,12.3,4.16,13.7,93.2,9.68
2015-04-28 20:11:25,483567058,178.5,14.0,236.5,2.2,1.8,12.0,4.16,13.6,93.0,9.66
2015-04-28 20:16:25,483567358,178.7,14.0,238.5,2.0,1.8,11.8,4.17,13.6,92.8,9.65
2015-04-28 20:21:25,483567658,178.7,13.9,239.2,1.7,1.0,11.5,4.16,13.5,92.7,9.66
2015-04-28 20:26:25,483567958,179.5,13.9,238.3,1.7,1.0,11.3,4.17,13.5,92.7,9.67
2015-04-28 20:31:25,483568258,179.7,13.8,238.7,1.9,1.8,11.0,4.16,13.4,92.8,9.69
2015-04-28 20:36:25,483568558,180.7,13.7,236.8,1.7,1.0,10.8,4.17,13.4,92.6,9.68
2015-04-28 20:41:25,483568858,178.7,13.7,235.8,1.7,1.0,10.5,4.16,13.3,92.5,9.68
2015-04-28 20:46:25,483569158,179.2,13.7,234.8,1.7,1.0,10.3,4.16,13.3,92.4,9.68
2015-04-28 20:51:25,483569458,178.8,13.6,240.5,1.5,1.0,10.3,4.17,13.2,92.4,9.69
2015-04-28 20:56:25,483569758,178.2,13.6,237.7,1.7,1.0,10.0,4.16,13.2,92.4,9.69
2015-04-28 21:01:25,483570058,178.5,13.5,236.8,1.7,1.0,9.8,4.16,13.1,92.5,9.71
2015-04-28 21:06:25,483570358,178.8,13.5,237.3,1.9,1.0,9.5,4.17,13.1,92.5,9.73
2015-04-28 21:11:25,483570658,177.5,13.4,236.8,2.2,1.8,9.5,4.17,13.0,92.4,9.73
2015-04-28 21:16:25,483570958,178.0,13.4,237.2,2.0,1.8,9.3,4.17,13.0,92.5,9.74
2015-04-28 21:21:25,483571258,177.5,13.3,236.3,1.9,1.8,9.0,4.16,13.0,92.6,9.77
2015-04-28 21:26:25,483571558,177.8,13.3,238.5,1.9,1.8,9.0,4.17,12.9,92.6,9.78
2015-04-28 21:31:25,483571858,177.2,13.2,238.3,1.9,1.8,8.8,4.17,12.8,92.5,9.78
2015-04-28 21:36:25,483572158,177.7,13.2,237.5,1.9,1.8,8.5,4.17,12.8,92.4,9.78
2015-04-28 21:41:25,483572458,178.2,13.1,237.8,1.9,1.0,8.5,4.17,12.8,92.5,9.80
2015-04-28 21:46:25,483572758,177.3,13.1,236.5,1.7,1.0,8.3,4.17,12.7,92.4,9.80
2015-04-28 21:51:25,483573058,178.5,13.1,238.3,1.7,1.0,8.3,4.17,12.7,92.3,9.80
2015-04-28 21:56:25,483573358,178.5,13.0,238.3,1.9,1.0,8.0,4.17,12.6,92.5,9.83
2015-04-28 22:01:25,483573658,178.0,12.9,238.3,2.0,1.8,8.0,4.16,12.6,92.5,9.84
2015-04-28 22:06:25,483573958,178.8,12.9,235.7,1.9,1.8,8.0,4.16,12.5,92.5,9.85
2015-04-28 22:11:25,483574258,178.3,12.9,235.5,1.9,1.8,7.8,4.17,12.5,92.5,9.86
2015-04-28 22:16:25,483574558,179.7,12.8,238.3,1.7,1.0,7.8,4.17,12.4,92.5,9.87
2015-04-28 22:21:25,483574858,178.8,12.7,238.7,1.9,1.8,7.5,4.17,12.4,92.4,9.87
2015-04-28 22:26:25,483575158,178.5,12.7,238.3,2.0,1.8,7.5,4.17,12.3,92.4,9.88
2015-04-28 22:31:25,483575458,177.7,12.7,236.7,2.0,1.8,7.3,4.17,12.3,92.6,9.92
2015-04-28 22:36:25,483575758,178.2,12.6,236.8,1.9,1.0,7.3,4.17,12.3,92.4,9.90
2015-04-28 22:41:25,483576058,177.5,12.6,238.8,1.9,1.0,7.0,4.16,12.2,92.6,9.93
2015-04-28 22:46:25,483576358,179.5,12.5,236.5,2.0,1.8,7.0,4.16,12.2,92.5,9.93
2015-04-28 22:51:25,483576658,179.2,12.5,238.3,1.9,1.0,7.0,4.17,12.1,92.5,9.94
2015-04-28 22:56:25,483576958,179.2,12.5,236.7,1.9,1.0,7.0,4.16,12.1,92.6,9.96
2015-04-28 23:01:25,483577258,179.2,12.4,239.0,1.9,1.0,6.8,4.17,12.1,92.6,9.97
2015-04-28 23:06:25,483577558,178.5,12.4,236.3,1.9,1.8,6.8,4.17,12.0,92.6,9.98
2015-04-28 23:11:25,483577858,179.0,12.4,239.0,1.9,1.8,6.8,4.17,12.0,92.7,9.99
2015-04-28 23:16:25,483578158,179.0,12.3,237.5,1.9,1.8,6.5,4.17,11.9,92.6,9.99
2015-04-28 23:21:25,483578458,179.3,12.3,239.5,1.9,1.0,6.5,4.16,11.9,92.6,10.01
2015-04-28 23:26:25,483578758,179.3,12.3,237.2,1.9,1.8,6.5,4.17,11.8,92.8,10.03
2015-04-28 23:31:25,483579058,179.7,12.2,235.7,2.2,1.8,6.3,4.17,11.8,92.7,10.04
2015-04-28 23:36:25,483579358,179.5,12.1,237.8,1.9,1.8,6.3,4.17,11.8,92.7,10.05
2015-04-28 23:41:25,483579658,179.2,12.1,237.0,1.9,1.8,6.3,4.16,11.7,92.7,10.06
2015-04-28 23:46:25,483579958,180.0,12.1,236.2,1.9,1.8,6.3,4.17,11.7,92.6,10.06
2015-04-28 23:51:25,483580258,179.5,12.0,237.2,1.9,1.8,6.0,4.16,11.6,93.0,10.10
2015-04-28 23:56:25,483580558,179.8,12.0,239.5,1.9,1.8,6.0,4.16,11.6,93.0,10.11
2015-04-29 00:01:25,483580858,180.3,12.0,237.8,1.9,1.0,6.0,4.16,11.6,92.8,10.11
2015-04-29 00:06:25,483581158,179.7,11.9,239.8,1.9,1.0,5.8,4.16,11.5,92.9,10.13
2015-04-29 00:11:25,483581458,179.2,11.9,238.0,2.0,1.8,5.8,4.16,11.5,93.0,10.14
2015-04-29 00:16:25,483581758,179.3,11.8,238.2,2.2,1.8,5.8,4.17,11.4,93.0,10.16
2015-04-29 00:21:25,483582058,178.5,11.8,241.0,1.9,1.8,5.8,4.16,11.4,93.2,10.18
2015-04-29 00:26:25,483582358,178.2,11.8,239.3,1.9,1.8,5.5,4.17,11.4,93.1,10.18
2015-04-29 00:31:25,483582658,178.7,11.7,243.0,1.9,1.8,5.5,4.16,11.3,93.1,10.19
2015-04-29 00:36:25,483582958,178.3,11.7,238.8,1.7,1.0,5.5,4.16,11.3,93.2,10.21
2015-04-29 00:41:25,483583258,178.3,11.7,239.0,1.9,1.0,5.5,4.16,11.2,93.2,10.22
2015-04-29 00:46:25,483583558,178.8,11.6,240.3,1.9,1.8,5.5,4.17,11.2,93.3,10.24
2015-04-29 00:51:25,483583858,180.0,11.6,240.0,1.9,1.0,5.3,4.16,11.2,93.3,10.25
2015-04-29 00:56:25,483584158,179.3,11.5,241.2,1.9,1.8,5.3,4.16,11.1,93.2,10.25
2015-04-29 01:01:25,483584458,179.3,11.5,239.5,1.9,1.0,5.3,4.17,11.1,93.5,10.29
2015-04-29 01:06:25,483584758,179.7,11.5,238.3,1.9,1.8,5.3,4.16,11.0,93.4,10.29
2015-04-29 01:11:25,483585058,179.2,11.4,239.8,1.9,1.0,5.3,4.16,11.0,93.3,10.29
2015-04-29 01:16:26,483585358,179.8,11.4,239.2,3.3,2.6,5.3,4.16,11.0,93.3,10.30
2015-04-29 01:21:25,483585658,180.0,11.3,241.3,2.0,1.8,5.0,4.16,10.9,93.6,10.35
2015-04-29 01:26:25,483585958,179.7,11.3,237.0,2.2,1.8,5.0,4.16,10.9,93.3,10.32
2015-04-29 01:31:25,483586258,179.0,11.3,238.5,2.0,1.8,5.0,4.16,10.8,93.3,10.33
2015-04-29 01:36:25,483586558,179.3,11.2,236.7,2.0,1.8,5.0,4.16,10.8,93.4,10.35
2015-04-29 01:41:25,483586858,180.2,11.2,236.3,1.9,1.8,5.0,4.16,10.8,93.5,10.37
2015-04-29 01:46:25,483587158,179.7,11.1,239.7,2.0,1.8,5.0,4.16,10.7,93.3,10.36
2015-04-29 01:51:25,483587458,180.3,11.1,235.3,2.0,1.8,4.8,4.16,10.7,93.6,10.39
2015-04-29 01:56:25,483587758,179.3,11.1,239.8,2.0,1.8,4.8,4.16,10.6,93.5,10.40
2015-04-29 02:01:25,483588058,180.2,11.0,238.2,2.0,1.8,4.8,4.16,10.6,93.4,10.40
2015-04-29 02:06:25,483588358,179.7,11.0,237.8,2.2,1.8,4.8,4.16,10.6,93.7,10.44
2015-04-29 02:11:25,483588658,179.2,11.0,242.5,2.0,1.8,4.8,4.17,10.5,93.6,10.44
2015-04-29 02:16:25,483588958,180.5,10.9,237.7,2.0,1.8,4.5,4.16,10.5,93.6,10.45
2015-04-29 02:21:25,483589258,180.2,10.9,240.3,2.2,1.8,4.5,4.16,10.5,93.5,10.44
2015-04-29 02:26:25,483589558,180.7,10.9,236.3,2.0,1.8,4.5,4.16,10.4,93.8,10.48
2015-04-29 02:31:25,483589858,181.2,10.8,239.0,6.9,6.5,4.5,4.16,10.4,93.7,10.48
2015-04-29 02:36:25,483590158,181.0,10.8,240.7,1.9,1.8,4.5,4.16,10.4,93.8,10.50
2015-04-29 02:41:25,483590458,180.8,10.8,239.8,2.0,1.8,4.5,4.16,10.3,93.5,10.47
2015-04-29 02:46:25,483590758,180.8,10.7,239.0,2.0,1.8,4.5,4.16,10.3,93.7,10.51
2015-04-29 02:51:25,483591058,181.2,10.7,243.0,2.0,1.8,4.3,4.16,10.3,93.7,10.51
2015-04-29 02:56:25,483591358,181.0,10.7,237.5,2.2,1.8,4.3,4.16,10.2,93.8,10.53
2015-04-29 03:01:25,483591658,181.0,10.6,240.5,2.0,1.8,4.3,4.16,10.2,93.7,10.54
2015-04-29 03:06:25,483591958,180.8,10.6,236.8,2.0,1.8,4.3,4.16,10.1,93.9,10.56
2015-04-29 03:11:25,483592258,181.3,10.5,237.0,1.9,1.0,4.3,4.16,10.1,93.8,10.56
2015-04-29 03:16:25,483592558,181.2,10.5,241.0,2.0,1.8,4.3,4.16,10.1,93.7,10.56
2015-04-29 03:21:25,483592858,181.3,10.5,238.8,1.9,1.8,4.3,4.16,10.0,93.9,10.59
2015-04-29 03:26:25,483593158,181.3,10.5,241.0,2.0,1.8,4.0,4.16,10.0,93.9,10.60
2015-04-29 03:31:25,483593458,180.7,10.4,238.5,2.2,1.8,4.0,4.16,10.0,93.8,10.59
2015-04-29 03:36:25,483593758,181.2,10.4,239.8,2.2,1.8,4.0,4.16,10.0,94.0,10.62
2015-04-29 03:41:25,483594058,181.0,10.3,239.2,1.9,1.8,4.0,4.16,9.9,94.1,10.64
2015-04-29 03:46:25,483594358,180.5,10.3,238.0,2.0,1.8,4.0,4.16,9.9,94.0,10.64
2015-04-29 03:51:25,483594658,181.3,10.3,239.2,2.0,1.8,4.0,4.16,9.9,93.9,10.64
2015-04-29 03:56:25,483594958,181.3,10.3,237.5,2.2,1.8,4.0,4.16,9.8,94.0,10.66
2015-04-29 04:01:25,483595258,180.7,10.3,241.0,2.2,1.8,4.0,4.16,9.8,94.2,10.68
2015-04-29 04:06:25,483595558,180.7,10.2,238.0,2.0,1.8,4.0,4.16,9.8,94.2,10.69
2015-04-29 04:11:25,483595858,180.8,10.2,238.8,2.2,1.8,4.0,4.16,9.8,94.2,10.69
2015-04-29 04:16:25,483596158,181.2,10.1,239.7,2.2,1.8,4.0,4.16,9.7,94.0,10.69
2015-04-29 04:21:25,483596458,181.5,10.1,239.0,2.4,1.8,4.0,4.16,9.7,94.2,10.71
2015-04-29 04:26:25,483596758,181.3,10.0,235.8,2.2,1.8,4.0,4.16,9.7,94.0,10.69
2015-04-29 04:31:25,483597058,181.7,10.0,239.2,2.0,1.8,4.0,4.16,9.6,93.9,10.69
2015-04-29 04:36:25,483597358,182.0,10.0,238.5,2.0,1.8,4.0,4.16,9.6,94.3,10.74
2015-04-29 04:41:25,483597658,182.0,10.0,238.0,2.2,1.8,4.0,4.16,9.6,94.2,10.74
2015-04-29 04:46:25,483597958,181.3,10.0,239.0,2.0,1.8,4.0,4.16,9.6,94.3,10.76
2015-04-29 04:51:25,483598258,181.8,9.9,236.0,2.0,1.8,4.0,4.16,9.5,94.3,10.76
2015-04-29 04:56:25,483598558,182.0,9.9,237.7,2.2,1.8,4.0,4.16,9.5,94.3,10.77
2015-04-29 05:01:25,483598858,181.5,9.9,238.3,2.2,1.8,4.0,4.16,9.5,94.3,10.78
2015-04-29 05:06:25,483599158,181.0,9.9,239.7,2.0,1.8,4.0,4.16,9.5,94.7,10.83
2015-04-29 05:11:25,483599458,180.7,9.8,237.5,2.0,1.8,4.0,4.16,9.4,95.2,10.88
2015-04-29 05:16:25,483599758,180.5,9.8,236.7,2.0,1.8,4.0,4.16,9.4,95.5,10.93
2015-04-29 05:21:25,483600058,180.0,9.8,238.2,2.2,1.8,4.0,4.16,9.4,96.0,10.99
2015-04-29 05:26:25,483600358,180.7,9.8,240.8,2.0,1.8,4.0,4.16,9.4,96.8,11.08
2015-04-29 05:31:25,483600658,179.5,9.7,239.8,1.9,1.8,4.0,4.15,9.4,97.5,11.17
2015-04-29 05:36:25,483600958,181.2,9.7,232.0,1.9,1.8,4.3,4.16,9.3,97.9,11.23
2015-04-29 05:41:25,483601258,180.5,9.7,239.0,2.2,1.8,4.3,4.15,9.3,98.6,11.32
2015-04-29 05:46:25,483601558,181.3,9.7,239.3,2.0,1.8,4.3,4.16,9.3,99.4,11.41
2015-04-29 05:51:25,483601858,181.2,9.7,241.3,2.0,1.8,4.3,4.16,9.3,100.0,11.48
2015-04-29 05:56:25,483602158,180.7,9.6,235.7,2.0,1.8,4.3,4.16,9.3,100.8,11.58
2015-04-29 06:01:25,483602458,181.0,9.6,240.3,1.9,1.8,4.5,4.16,9.3,101.8,11.69
2015-04-29 06:06:25,483602758,180.8,9.6,237.3,2.0,1.8,4.5,4.15,9.3,102.9,11.82
2015-04-29 06:11:25,483603058,180.5,9.6,238.7,2.0,1.8,4.5,4.16,9.3,104.0,11.95
2015-04-29 06:16:25,483603358,180.7,9.6,237.2,2.0,1.8,4.8,4.16,9.3,105.0,12.06
2015-04-29 06:21:25,483603658,180.7,9.6,234.5,1.9,1.8,5.0,4.15,9.3,105.8,12.15
2015-04-29 06:26:25,483603958,180.8,9.6,234.7,1.9,1.8,5.3,4.16,9.3,106.7,12.25
2015-04-29 06:31:25,483604258,181.8,9.6,238.8,1.9,1.8,5.5,4.17,9.3,107.7,12.36
2015-04-29 06:36:25,483604558,181.8,9.6,238.3,1.9,1.8,5.8,4.18,9.3,108.3,12.43
2015-04-29 06:41:25,483604858,180.8,9.7,240.5,1.9,1.8,6.3,4.17,9.3,109.2,12.53
2015-04-29 06:46:25,483605158,181.3,9.7,238.5,2.0,1.8,6.8,4.16,9.3,110.0,12.61
2015-04-29 06:51:25,483605458,181.0,9.7,237.5,1.9,1.8,7.5,4.17,9.4,111.4,12.76
2015-04-29 06:56:25,483605758,182.0,9.7,238.7,1.9,1.8,8.5,4.18,9.4,111.9,12.81
2015-04-29 07:01:25,483606058,180.7,9.8,237.3,1.9,1.8,9.3,4.19,9.4,112.6,12.88
2015-04-29 07:06:25,483606358,180.8,9.8,240.7,1.9,1.8,10.3,4.18,9.4,113.3,12.96
2015-04-29 07:11:25,483606658,182.0,9.8,240.5,1.9,1.0,11.3,4.18,9.5,114.1,13.04
2015-04-29 07:16:25,483606958,181.5,9.8,236.7,1.9,1.8,12.0,4.17,9.5,114.9,13.12
2015-04-29 07:21:25,483607258,182.0,9.9,239.0,2.0,1.8,12.8,4.18,9.5,115.7,13.20
2015-04-29 07:26:25,483607558,181.0,9.9,238.2,1.9,1.8,13.3,4.19,9.6,116.4,13.27
2015-04-29 07:31:25,483607858,181.3,10.0,237.7,1.9,1.8,14.0,4.18,9.6,117.3,13.36
2015-04-29 07:36:25,483608158,181.0,10.0,238.0,1.9,1.8,14.5,4.19,9.7,117.9,13.41
2015-04-29 07:41:25,483608458,181.2,10.0,236.5,1.9,1.8,15.3,4.19,9.7,119.3,13.55
2015-04-29 07:46:25,483608758,180.5,10.1,235.0,1.9,1.8,16.0,4.19,9.8,120.3,13.65
2015-04-29 07:51:25,483609058,181.2,10.2,236.0,1.9,1.8,17.0,4.19,9.8,121.1,13.72
2015-04-29 07:56:25,483609358,180.3,10.2,238.3,1.9,1.0,18.0,4.19,9.9,121.9,13.80
2015-04-29 08:01:25,483609658,181.0,10.3,236.8,1.9,1.8,19.0,4.18,10.0,122.5,13.85
2015-04-29 08:06:25,483609958,181.7,10.3,236.2,1.9,1.8,19.8,4.18,10.0,123.3,13.91
2015-04-29 08:11:25,483610258,182.0,10.4,237.0,1.9,1.8,20.5,4.18,10.1,123.1,13.87
2015-04-29 08:16:25,483610558,181.5,10.5,236.2,1.9,1.8,21.3,4.18,10.2,124.3,13.98
2015-04-29 08:21:25,483610858,182.0,10.6,236.8,1.9,1.8,22.0,4.18,10.2,124.8,14.01
2015-04-29 08:26:25,483611158,181.0,10.6,238.5,1.7,1.0,22.5,4.18,10.3,125.6,14.08
2015-04-29 08:31:25,483611458,181.5,10.7,239.2,1.7,1.0,23.0,4.18,10.4,126.6,14.16
2015-04-29 08:36:25,483611758,180.7,10.8,236.2,1.9,1.8,23.5,4.18,10.5,127.3,14.22
2015-04-29 08:41:26,483612058,182.8,10.9,236.5,1.9,1.8,24.0,4.18,10.5,128.8,14.36
2015-04-29 08:46:25,483612358,181.0,10.9,238.0,1.9,1.0,24.3,4.17,10.6,129.1,14.36
2015-04-29 08:51:25,483612658,181.2,11.0,238.0,1.9,1.0,24.8,4.18,10.7,130.0,14.44
2015-04-29 08:56:25,483612958,181.0,11.1,238.2,3.5,3.4,25.0,4.18,10.8,131.4,14.56
2015-04-29 09:01:25,483613258,180.2,11.2,236.0,3.2,2.6,25.3,4.17,10.9,132.5,14.65
2015-04-29 09:06:25,483613558,181.8,11.3,236.2,3.3,3.4,25.8,4.17,11.0,133.8,14.76
2015-04-29 09:11:25,483613858,181.8,11.4,239.2,3.2,2.6,26.3,4.17,11.1,134.3,14.78
2015-04-29 09:16:25,483614158,180.7,11.5,236.0,2.8,2.6,26.5,4.17,11.2,135.6,14.89
2015-04-29 09:21:25,483614458,181.2,11.6,239.0,5.0,4.9,27.0,4.17,11.3,137.4,15.04
2015-04-29 09:26:25,483614758,181.2,11.7,239.3,3.2,2.6,27.3,4.17,11.4,137.7,15.04
2015-04-29 09:31:25,483615058,180.5,11.8,235.3,3.0,2.6,27.3,4.17,11.5,137.7,15.00
2015-04-29 09:36:25,483615358,179.7,11.9,237.5,2.2,1.8,27.3,4.17,11.7,137.1,14.89
2015-04-29 09:41:25,483615658,180.0,12.0,236.8,2.4,1.8,27.3,4.17,11.8,138.3,14.98
2015-04-29 09:46:25,483615958,181.3,12.1,238.5,2.2,1.8,27.3,4.17,11.9,139.0,15.01
2015-04-29 09:51:25,483616258,180.5,12.3,236.7,2.2,1.8,27.5,4.17,12.0,140.6,15.14
2015-04-29 09:56:25,483616558,181.0,12.4,239.7,2.4,1.8,27.8,4.17,12.2,140.0,15.03
2015-04-29 10:01:25,483616858,181.5,12.5,239.8,2.4,1.8,28.0,4.17,12.3,141.0,15.10
2015-04-29 10:06:25,483617158,181.5,12.6,235.0,2.6,2.6,28.3,4.17,12.4,141.7,15.13
2015-04-29 10:11:25,483617458,181.5,12.7,238.0,2.2,1.8,28.3,4.16,12.5,141.3,15.04
2015-04-29 10:16:25,483617758,181.7,12.9,238.0,2.0,1.8,28.5,4.17,12.7,142.1,15.09
2015-04-29 10:21:25,483618058,181.7,13.0,233.3,2.2,1.8,28.8,4.17,12.8,142.7,15.10
2015-04-29 10:26:25,483618358,180.7,13.1,236.2,2.0,1.8,29.3,4.17,12.9,141.5,14.93
2015-04-29 10:31:25,483618658,180.7,13.3,235.3,2.0,1.8,29.5,4.16,13.1,140.5,14.78
2015-04-29 10:36:25,483618958,181.2,13.5,236.5,2.0,1.8,29.5,4.16,13.2,142.4,14.93
2015-04-29 10:41:25,483619258,180.3,13.6,236.2,2.0,1.8,29.8,4.16,13.4,142.7,14.91
2015-04-29 10:46:25,483619558,180.7,13.7,232.8,2.0,1.8,30.0,4.16,13.6,144.3,15.02
2015-04-29 10:51:25,483619858,180.7,13.9,234.0,2.0,1.8,30.0,4.16,13.7,143.1,14.85
2015-04-29 10:56:25,483620158,180.8,14.0,236.0,2.0,1.8,30.0,4.16,13.8,143.3,14.81
2015-04-29 11:01:25,483620458,180.5,14.2,235.8,2.0,1.8,30.0,4.16,14.0,143.2,14.76
2015-04-29 11:06:25,483620758,179.7,14.4,234.3,1.9,1.8,29.8,4.16,14.1,145.6,14.96
2015-04-29 11:11:25,483621058,180.2,14.5,234.7,2.0,1.8,29.8,4.16,14.3,145.7,14.92
2015-04-29 11:16:25,483621358,180.5,14.7,234.7,2.0,1.8,29.5,4.16,14.5,147.1,15.02
2015-04-29 11:21:25,483621658,181.5,14.8,235.3,2.0,1.8,29.5,4.16,14.6,148.9,15.14
2015-04-29 11:26:25,483621958,181.3,15.0,237.0,2.0,1.8,29.5,4.17,14.8,150.3,15.23
2015-04-29 11:31:25,483622258,181.3,15.1,237.8,2.0,1.8,29.5,4.17,14.9,144.8,14.64
2015-04-29 11:36:25,483622558,183.2,15.3,235.7,2.0,1.8,29.5,4.16,15.0,146.4,14.76
2015-04-29 11:41:25,483622858,181.2,15.4,240.3,2.0,1.8,29.5,4.16,15.1,150.5,15.15
2015-04-29 11:46:25,483623158,181.2,15.5,238.5,2.0,1.8,29.5,4.16,15.2,152.0,15.25
2015-04-29 11:51:25,483623458,180.3,15.6,237.3,2.0,1.8,29.5,4.16,15.4,150.9,15.10
2015-04-29 11:56:25,483623758,181.0,15.7,236.8,2.0,1.8,29.5,4.16,15.5,152.0,15.17
2015-04-29 12:01:25,483624058,181.8,15.8,237.5,2.0,1.8,29.5,4.16,15.6,153.3,15.26
2015-04-29 12:06:25,483624358,182.3,16.0,239.5,2.0,1.8,29.5,4.16,15.7,148.1,14.70
2015-04-29 12:11:25,483624658,182.3,16.1,237.3,2.0,1.8,29.8,4.16,15.9,152.5,15.09
2015-04-29 12:16:25,483624958,181.2,16.2,236.8,2.2,1.8,29.8,4.16,16.0,152.7,15.06
2015-04-29 12:21:25,483625258,181.8,16.4,236.5,2.0,1.8,29.8,4.16,16.2,154.3,15.17
2015-04-29 12:26:25,483625558,183.2,16.6,236.0,2.0,1.8,29.8,4.16,16.4,156.1,15.29
2015-04-29 12:31:25,483625858,181.8,16.7,236.2,2.4,1.8,30.0,4.16,16.5,158.2,15.45
2015-04-29 12:36:25,483626158,182.8,16.8,237.0,2.2,1.8,30.3,4.16,16.6,155.3,15.14
2015-04-29 12:41:25,483626458,181.0,16.9,238.7,2.2,1.8,30.3,4.16,16.7,155.2,15.10
2015-04-29 12:46:25,483626758,182.3,17.0,236.0,2.2,1.8,30.3,4.16,16.8,158.5,15.39
2015-04-29 12:51:25,483627058,183.2,17.2,235.7,2.4,1.8,30.3,4.16,16.9,158.2,15.32
2015-04-29 12:56:25,483627358,183.5,17.3,235.7,2.2,1.8,30.3,4.16,17.0,159.5,15.41
2015-04-29 13:01:25,483627658,183.7,17.4,236.7,2.2,1.8,30.3,4.16,17.1,160.3,15.45
2015-04-29 13:06:25,483627958,183.8,17.5,235.2,2.6,2.6,30.3,4.16,17.3,162.0,15.57
2015-04-29 13:11:25,483628258,184.7,17.6,234.8,2.2,1.8,30.5,4.16,17.4,159.6,15.31
2015-04-29 13:16:25,483628558,184.0,17.7,235.8,2.2,1.8,30.5,4.16,17.4,152.8,14.65
2015-04-29 13:21:25,483628858,182.5,17.8,235.3,2.4,1.8,30.5,4.16,17.5,160.6,15.35
2015-04-29 13:26:25,483629158,182.8,17.9,235.3,2.2,1.8,30.3,4.16,17.6,160.6,15.32
2015-04-29 13:31:25,483629458,183.2,18.0,236.3,2.2,1.8,30.3,4.16,17.7,160.1,15.24
2015-04-29 13:36:25,483629758,182.0,18.1,235.5,2.2,1.8,30.3,4.16,17.8,161.6,15.35
2015-04-29 13:41:25,483630058,183.2,18.2,235.8,2.2,1.8,30.3,4.16,17.9,162.3,15.39
2015-04-29 13:46:25,483630358,183.8,18.3,235.2,2.4,1.8,30.3,4.16,18.0,161.5,15.30
2015-04-29 13:51:25,483630658,184.2,18.3,235.0,2.4,1.8,30.3,4.16,18.1,161.0,15.22
2015-04-29 13:56:25,483630958,184.8,18.4,232.8,2.2,1.8,30.3,4.16,18.1,146.8,13.86
2015-04-29 14:01:25,483631258,183.0,18.4,234.5,2.4,1.8,30.3,4.16,18.2,157.6,14.87
2015-04-29 14:06:25,483631558,182.2,18.5,233.5,2.2,1.8,30.3,4.16,18.2,147.2,13.88
2015-04-29 14:11:25,483631858,184.8,18.5,233.8,2.6,1.8,30.3,4.16,18.3,153.5,14.45
2015-04-29 14:16:25,483632158,183.2,18.6,233.5,2.2,1.8,30.3,4.16,18.3,161.8,15.21
2015-04-29 14:21:25,483632458,183.0,18.6,235.7,2.4,1.8,30.5,4.16,18.4,163.1,15.33
2015-04-29 14:26:25,483632758,183.8,18.7,233.5,2.2,1.8,30.5,4.16,18.4,162.6,15.27
2015-04-29 14:31:25,483633058,183.5,18.7,234.5,2.4,1.8,30.5,4.16,18.4,142.5,13.38
2015-04-29 14:36:25,483633358,182.7,18.7,234.5,2.2,1.8,30.3,4.16,18.4,144.2,13.53
2015-04-29 14:41:25,483633658,183.0,18.8,234.0,2.4,1.8,30.0,4.16,18.5,159.4,14.95
2015-04-29 14:46:25,483633958,183.2,18.8,233.3,2.2,1.8,30.0,4.16,18.5,160.6,15.05
2015-04-29 14:51:25,483634258,183.2,18.8,235.7,2.4,1.8,30.0,4.16,18.5,143.8,13.48
2015-04-29 14:56:25,483634558,184.7,18.8,235.0,2.2,1.8,30.3,4.16,18.5,158.9,14.89
2015-04-29 15:01:25,483634858,184.3,18.9,234.8,2.2,1.8,30.5,4.16,18.6,161.2,15.09
2015-04-29 15:06:25,483635158,183.3,18.9,234.5,2.2,1.8,31.0,4.16,18.6,159.8,14.95
2015-04-29 15:11:25,483635458,183.0,18.9,232.7,2.2,1.8,31.0,4.16,18.6,158.6,14.85
2015-04-29 15:16:25,483635758,182.5,18.9,233.8,2.8,2.6,31.0,4.16,18.5,153.2,14.35
2015-04-29 15:21:25,483636058,182.2,18.9,233.7,2.2,1.8,31.0,4.16,18.5,156.5,14.67
2015-04-29 15:26:25,483636358,184.7,18.8,234.3,2.2,1.8,31.0,4.16,18.5,154.1,14.45
2015-04-29 15:31:25,483636658,183.5,18.8,234.8,2.2,1.8,31.3,4.16,18.5,156.3,14.66
2015-04-29 15:36:25,483636958,183.2,18.8,236.2,2.2,1.8,31.3,4.16,18.4,154.7,14.52
2015-04-29 15:41:25,483637258,184.0,18.8,234.7,2.6,1.8,31.0,4.16,18.4,154.9,14.55
2015-04-29 15:46:25,483637558,182.3,18.7,234.8,2.6,2.6,31.0,4.16,18.3,152.8,14.36
2015-04-29 15:51:25,483637858,182.5,18.7,234.3,2.8,2.6,30.8,4.16,18.3,150.4,14.14
2015-04-29 15:56:25,483638158,181.7,18.6,234.2,2.8,2.6,30.5,4.16,18.3,152.2,14.33
2015-04-29 16:01:25,483638458,182.7,18.6,235.0,3.2,2.6,30.3,4.16,18.2,153.9,14.50
2015-04-29 16:06:25,483638758,181.7,18.6,235.5,3.2,2.6,30.3,4.16,18.2,152.2,14.35
2015-04-29 16:11:25,483639058,181.0,18.5,235.8,2.8,2.6,30.0,4.16,18.1,145.7,13.76
2015-04-29 16:16:25,483639358,181.3,18.5,233.7,2.8,2.6,30.0,4.16,18.1,148.5,14.04
2015-04-29 16:21:25,483639658,179.7,18.4,236.8,3.2,2.6,29.8,4.16,18.0,147.9,14.00
2015-04-29 16:26:25,483639958,180.7,18.3,236.3,3.2,2.6,29.8,4.16,17.9,128.7,12.20
2015-04-29 16:31:25,483640258,179.7,18.2,236.8,3.0,2.6,29.5,4.16,17.9,132.7,12.59
2015-04-29 16:36:25,483640558,179.2,18.2,238.2,4.3,4.1,29.3,4.16,17.8,125.5,11.92
2015-04-29 16:41:25,483640858,179.2,18.1,235.2,3.3,3.4,28.8,4.16,17.8,123.1,11.71
2015-04-29 16:46:25,483641158,178.8,18.1,235.7,2.8,2.6,28.5,4.16,17.7,126.5,12.05
2015-04-29 16:51:25,483641458,179.0,18.0,236.0,2.8,2.6,28.0,4.16,17.7,123.9,11.81
2015-04-29 16:56:25,483641758,178.2,18.0,238.7,2.6,2.6,27.5,4.16,17.6,130.5,12.45
2015-04-29 17:01:25,483642058,179.5,17.9,235.2,2.8,2.6,27.0,4.16,17.6,132.4,12.65
2015-04-29 17:06:25,483642358,179.7,17.9,238.5,3.2,2.6,26.8,4.16,17.5,123.2,11.78
2015-04-29 17:11:25,483642658,179.7,17.8,235.5,2.8,2.6,26.3,4.16,17.4,117.7,11.28
2015-04-29 17:16:25,483642958,180.3,17.8,235.7,2.8,2.6,25.8,4.16,17.4,117.3,11.25
2015-04-29 17:21:25,483643258,179.0,17.7,236.0,3.0,2.6,25.5,4.16,17.3,118.9,11.42
2015-04-29 17:26:25,483643558,178.8,17.6,238.0,3.2,2.6,25.3,4.16,17.2,120.7,11.60
2015-04-29 17:31:25,483643858,178.7,17.6,237.0,3.2,2.6,24.8,4.16,17.2,118.0,11.36
2015-04-29 17:36:25,483644158,178.5,17.5,239.0,3.0,2.6,24.5,4.16,17.1,116.3,11.21
2015-04-29 17:41:25,483644458,178.5,17.4,235.3,4.1,4.1,24.0,4.16,17.1,115.0,11.10
2015-04-29 17:46:25,483644758,178.5,17.4,239.7,3.5,3.4,23.8,4.16,17.0,112.0,10.83
2015-04-29 17:51:25,483645058,178.8,17.3,240.5,3.9,3.4,23.5,4.16,16.9,110.4,10.69
2015-04-29 17:56:25,483645358,177.3,17.3,239.0,3.2,2.6,23.3,4.16,16.9,109.2,10.58
2015-04-29 18:01:25,483645658,178.5,17.2,238.3,4.1,4.1,22.8,4.16,16.8,107.9,10.47
2015-04-29 18:06:25,483645958,178.5,17.2,238.7,3.3,2.6,22.5,4.16,16.8,106.5,10.34
2015-04-29 18:11:25,483646258,177.8,17.1,239.2,3.0,2.6,22.3,4.16,16.7,105.4,10.25
2015-04-29 18:16:25,483646558,177.8,17.0,238.5,3.0,2.6,22.0,4.16,16.6,104.4,10.16
2015-04-29 18:21:25,483646858,178.3,17.0,240.0,3.0,2.6,21.5,4.16,16.6,103.3,10.07
2015-04-29 18:26:25,483647158,177.8,16.9,238.8,3.2,2.6,21.3,4.16,16.5,101.8,9.95
2015-04-29 18:31:25,483647458,176.3,16.8,238.0,2.8,2.6,20.8,4.16,16.4,100.7,9.85
2015-04-29 18:36:25,483647758,177.3,16.8,240.3,2.8,2.6,20.3,4.16,16.4,99.3,9.73
2015-04-29 18:41:25,483648058,176.8,16.7,240.7,3.0,2.6,20.0,4.17,16.3,98.1,9.62
2015-04-29 18:46:25,483648358,176.3,16.6,241.0,3.0,2.6,19.5,4.17,16.2,96.8,9.51
2015-04-29 18:51:25,483648658,176.8,16.6,241.5,2.8,2.6,19.0,4.17,16.2,95.7,9.42
2015-04-29 18:56:25,483648958,177.2,16.5,240.3,3.0,2.6,18.5,4.17,16.1,94.6,9.32
2015-04-29 19:01:25,483649258,177.5,16.4,240.2,3.2,2.6,18.0,4.17,16.0,93.9,9.26
2015-04-29 19:06:25,483649558,176.8,16.4,241.7,3.2,2.6,17.8,4.17,16.0,93.2,9.20
2015-04-29 19:11:25,483649858,177.3,16.3,241.5,3.2,2.6,17.3,4.17,15.9,92.6,9.16
2015-04-29 19:16:25,483650158,177.3,16.2,240.5,3.5,3.4,16.8,4.17,15.8,91.9,9.10
2015-04-29 19:21:25,483650458,178.0,16.2,244.0,3.2,2.6,16.5,4.17,15.8,91.7,9.10
2015-04-29 19:26:25,483650758,177.5,16.1,243.7,3.3,3.4,16.0,4.17,15.7,91.3,9.07
2015-04-29 19:31:25,483651058,177.3,16.0,241.8,3.2,2.6,15.8,4.17,15.7,90.9,9.04
2015-04-29 19:36:25,483651358,177.5,16.0,243.0,3.3,3.4,15.3,4.17,15.6,90.7,9.03
2015-04-29 19:41:25,483651658,177.5,16.0,242.0,3.2,2.6,15.0,4.17,15.5,90.4,9.01
2015-04-29 19:46:25,483651958,177.0,15.9,241.0,3.3,3.4,14.5,4.17,15.5,90.0,8.98
2015-04-29 19:51:25,483652258,176.7,15.8,241.8,3.3,3.4,14.3,4.17,15.4,90.0,9.00
2015-04-29 19:56:25,483652558,176.8,15.8,242.2,3.3,3.4,14.0,4.17,15.4,89.6,8.96
2015-04-29 20:01:25,483652858,176.7,15.7,241.2,3.3,3.4,13.8,4.17,15.3,89.6,8.97
2015-04-29 20:06:25,483653158,176.7,15.7,241.8,3.3,2.6,13.5,4.17,15.3,89.5,8.97
2015-04-29 20:11:25,483653458,177.5,15.6,241.5,10.6,10.4,13.3,4.17,15.2,89.1,8.95
2015-04-29 20:16:25,483653758,176.8,15.6,242.7,6.7,6.5,13.0,4.17,15.2,88.8,8.92
2015-04-29 20:21:25,483654058,177.0,15.5,243.0,3.7,3.4,12.8,4.17,15.1,89.6,9.01
2015-04-29 20:26:25,483654358,180.0,15.5,243.5,7.1,7.2,12.5,4.17,15.1,89.3,8.99
2015-04-29 20:31:25,483654658,179.5,15.4,243.5,3.5,3.4,12.5,4.18,15.0,89.3,9.01
2015-04-29 20:36:25,483654958,180.0,15.4,241.3,4.3,4.1,12.3,4.17,15.0,89.2,9.00
2015-04-29 20:41:25,483655258,180.0,15.3,242.3,56.4,57.9,12.0,4.17,14.9,89.2,9.01
2015-04-29 20:46:25,483655558,180.0,15.3,243.5,4.3,4.1,12.0,4.17,14.9,89.2,9.02
2015-04-29 20:51:25,483655858,180.0,15.2,242.5,3.3,2.6,11.8,4.18,14.8,89.3,9.04
2015-04-29 20:56:26,483656158,180.3,15.2,244.0,3.0,2.6,11.8,4.17,14.8,89.3,9.05
2015-04-29 21:01:25,483656458,179.7,15.2,244.8,9.1,8.8,11.5,4.17,14.8,89.1,9.04
2015-04-29 21:06:25,483656758,180.0,15.1,246.0,13.8,13.5,11.5,4.17,14.7,89.0,9.03
2015-04-29 21:11:25,483657058,179.8,15.1,243.7,12.5,12.7,11.3,4.17,14.7,89.2,9.06
2015-04-29 21:16:25,483657358,181.0,15.0,243.0,2.8,2.6,11.3,4.17,14.6,89.1,9.06
2015-04-29 21:21:25,483657658,180.2,15.0,243.7,5.8,5.7,11.0,4.17,14.6,89.1,9.06
2015-04-29 21:26:25,483657958,179.2,14.9,245.0,3.2,2.6,11.0,4.17,14.5,89.1,9.08
2015-04-29 21:31:25,483658258,179.5,14.9,245.3,14.3,14.3,11.0,4.17,14.5,88.9,9.07
2015-04-29 21:36:25,483658558,179.0,14.8,243.5,3.0,2.6,10.8,4.17,14.4,89.1,9.09
2015-04-29 21:41:25,483658858,179.0,14.8,243.8,3.0,2.6,10.8,4.17,14.4,89.3,9.12
2015-04-29 21:46:25,483659158,178.3,14.8,245.0,3.0,2.6,10.5,4.17,14.3,89.2,9.13
2015-04-29 21:51:25,483659458,180.0,14.7,243.3,2.8,2.6,10.5,4.18,14.3,89.2,9.14
2015-04-29 21:56:25,483659758,179.0,14.6,241.8,7.6,7.2,10.3,4.17,14.2,89.2,9.14
2015-04-29 22:01:25,483660058,179.0,14.6,243.3,2.8,2.6,10.3,4.17,14.2,89.2,9.16
2015-04-29 22:06:25,483660358,178.8,14.6,243.0,2.6,1.8,10.3,4.17,14.1,89.2,9.17
2015-04-29 22:11:25,483660658,179.0,14.5,244.5,2.8,2.6,10.0,4.17,14.1,89.3,9.18
2015-04-29 22:16:25,483660958,179.2,14.5,242.7,2.4,1.8,10.0,4.17,14.1,89.2,9.18
2015-04-29 22:21:25,483661258,179.0,14.4,244.2,2.8,2.6,10.0,4.17,14.0,89.4,9.21
2015-04-29 22:26:25,483661558,178.2,14.4,246.7,2.8,2.6,9.8,4.17,14.0,89.5,9.22
2015-04-29 22:31:25,483661858,179.5,14.4,244.7,2.6,2.6,9.8,4.17,13.9,89.3,9.22
2015-04-29 22:36:25,483662158,178.8,14.3,244.0,2.8,2.6,9.8,4.17,13.9,89.5,9.24
2015-04-29 22:41:25,483662458,180.8,14.3,244.8,2.8,2.6,9.8,4.17,13.9,89.4,9.24
2015-04-29 22:46:25,483662758,178.8,14.2,244.7,2.8,2.6,9.8,4.17,13.8,89.7,9.28
2015-04-29 22:51:25,483663058,178.7,14.2,244.7,2.8,2.6,9.8,4.18,13.8,89.6,9.27
2015-04-29 22:56:25,483663358,179.2,14.2,243.3,2.8,2.6,9.8,4.17,13.8,89.5,9.27
2015-04-29 23:01:25,483663658,179.8,14.2,244.5,203.6,203.7,9.8,4.17,13.7,89.8,9.31
2015-04-29 23:06:25,483663958,179.0,14.1,243.5,3.5,3.4,9.8,4.17,13.7,89.7,9.30
2015-04-29 23:11:25,483664258,179.0,14.1,242.7,3.2,2.6,9.8,4.17,13.7,89.9,9.34
2015-04-29 23:16:25,483664558,180.2,14.0,242.7,3.0,2.6,9.8,4.17,13.6,89.6,9.30
2015-04-29 23:21:25,483664858,180.8,14.0,242.3,3.0,2.6,9.8,4.17,13.6,90.0,9.36
2015-04-29 23:26:25,483665158,180.3,14.0,242.5,6.7,6.5,9.8,4.17,13.6,89.8,9.35
2015-04-29 23:31:25,483665458,180.7,13.9,242.5,3.7,3.4,9.8,4.17,13.5,89.7,9.35
2015-04-29 23:36:25,483665758,180.8,13.9,242.0,3.5,3.4,9.8,4.17,13.5,89.7,9.35
2015-04-29 23:41:25,483666058,180.0,13.9,243.2,3.3,2.6,9.8,4.17,13.4,89.9,9.38
2015-04-29 23:46:25,483666358,179.7,13.8,244.8,3.2,3.4,9.8,4.17,13.4,90.1,9.41
2015-04-29 23:51:25,483666658,179.7,13.7,244.2,269.6,281.1,9.8,4.17,13.4,89.9,9.40
2015-04-29 23:56:25,483666958,180.2,13.7,245.0,3.2,2.6,9.5,4.17,13.3,90.0,9.41
2015-04-30 00:01:25,483667258,179.7,13.7,242.5,3.3,3.4,9.5,4.17,13.3,89.9,9.41
2015-04-30 00:06:25,483667558,180.0,13.6,242.8,3.7,3.4,9.5,4.17,13.2,90.1,9.44
2015-04-30 00:11:25,483667858,180.2,13.6,241.8,3.9,3.4,9.5,4.17,13.2,90.0,9.44
2015-04-30 00:16:25,483668158,180.2,13.5,245.3,3.5,3.4,9.5,4.17,13.2,90.0,9.45
2015-04-30 00:21:25,483668458,179.8,13.5,246.3,3.5,3.4,9.3,4.17,13.1,90.2,9.48
2015-04-30 00:26:25,483668758,180.0,13.5,244.2,3.5,3.4,9.3,4.17,13.1,90.8,9.55
2015-04-30 00:31:25,483669058,180.7,13.4,244.2,3.5,3.4,9.0,4.17,13.0,90.0,9.48
2015-04-30 00:36:25,483669358,180.8,13.4,240.8,3.3,2.6,9.0,4.17,13.0,90.2,9.51
2015-04-30 00:41:25,483669658,180.0,13.3,244.5,3.7,3.4,8.8,4.17,12.9,90.3,9.53
2015-04-30 00:46:25,483669958,180.8,13.3,243.5,3.3,3.4,8.8,4.17,12.9,90.2,9.53
2015-04-30 00:51:25,483670258,181.2,13.2,243.3,3.3,3.4,8.5,4.17,12.9,90.2,9.54
2015-04-30 00:56:25,483670558,181.0,13.2,242.7,3.2,2.6,8.5,4.17,12.8,90.3,9.56
2015-04-30 01:01:25,483670858,179.3,13.1,241.7,3.3,3.4,8.5,4.17,12.8,90.4,9.58
2015-04-30 01:06:25,483671158,180.8,13.1,244.2,3.3,3.4,8.3,4.17,12.7,90.3,9.57
2015-04-30 01:11:25,483671458,181.2,13.1,243.7,3.3,2.6,8.3,4.17,12.7,90.2,9.57
2015-04-30 01:16:25,483671758,180.7,13.0,241.0,3.5,3.4,8.0,4.17,12.6,90.4,9.61
2015-04-30 01:21:25,483672058,181.0,13.0,242.7,269.4,356.1,8.0,4.17,12.6,90.2,9.59
2015-04-30 01:26:25,483672358,180.8,12.9,245.0,2.8,2.6,7.8,4.17,12.5,90.4,9.62
2015-04-30 01:31:25,483672658,180.7,12.9,241.0,3.0,2.6,7.8,4.17,12.5,90.3,9.63
2015-04-30 01:36:25,483672958,180.7,12.8,242.8,2.6,2.6,7.5,4.17,12.5,90.6,9.66
2015-04-30 01:41:25,483673258,181.7,12.8,243.2,2.6,2.6,7.5,4.17,12.4,90.4,9.65
2015-04-30 01:46:25,483673558,180.3,12.7,243.7,2.6,2.6,7.5,4.17,12.4,90.4,9.67
2015-04-30 01:51:25,483673858,180.3,12.7,241.7,3.0,2.6,7.3,4.17,12.3,90.7,9.70
2015-04-30 01:56:25,483674158,181.2,12.7,245.5,2.6,2.6,7.3,4.17,12.3,90.5,9.70
2015-04-30 02:01:25,483674458,180.8,12.6,244.8,2.6,2.6,7.0,4.16,12.2,90.5,9.70
2015-04-30 02:06:25,483674758,180.8,12.6,245.2,2.6,1.8,7.0,4.17,12.2,90.7,9.74
2015-04-30 02:11:25,483675058,180.0,12.5,242.8,2.6,2.6,7.0,4.17,12.1,90.8,9.75
2015-04-30 02:16:25,483675358,179.8,12.5,243.0,2.8,2.6,6.8,4.17,12.1,90.8,9.77
2015-04-30 02:21:25,483675658,180.3,12.4,245.7,2.8,2.6,6.8,4.17,12.1,90.8,9.78
2015-04-30 02:26:25,483675958,181.0,12.4,239.8,2.8,2.6,6.8,4.17,12.0,90.8,9.78
2015-04-30 02:31:25,483676258,180.5,12.3,243.8,2.8,2.6,6.8,4.17,12.0,90.8,9.80
2015-04-30 02:36:25,483676558,180.3,12.3,244.2,2.8,2.6,6.5,4.17,11.9,90.8,9.81
2015-04-30 02:41:25,483676858,179.5,12.3,245.0,2.8,2.6,6.5,4.17,11.9,90.8,9.81
2015-04-30 02:46:25,483677158,179.5,12.2,243.0,2.8,2.6,6.5,4.17,11.8,90.8,9.83
2015-04-30 02:51:25,483677458,180.2,12.2,243.8,2.8,2.6,6.3,4.17,11.8,90.9,9.84
2015-04-30 02:56:25,483677758,180.7,12.1,245.2,6.9,6.5,6.3,4.17,11.7,91.1,9.87
2015-04-30 03:01:25,483678058,180.0,12.1,244.8,3.2,2.6,6.3,4.17,11.7,91.2,9.89
2015-04-30 03:06:25,483678358,179.8,12.1,246.2,2.0,1.8,6.0,4.17,11.7,90.9,9.87
2015-04-30 03:11:25,483678658,180.0,12.0,244.0,3.5,3.4,6.0,4.16,11.6,91.1,9.91
2015-04-30 03:16:25,483678958,179.7,12.0,242.7,1.5,1.0,6.0,4.17,11.6,91.1,9.91
2015-04-30 03:21:25,483679258,180.7,11.9,243.8,89.8,91.2,6.0,4.16,11.5,91.2,9.94
2015-04-30 03:26:25,483679558,180.0,11.9,243.2,1.5,1.0,5.8,4.17,11.5,91.2,9.94
2015-04-30 03:31:25,483679858,181.3,11.9,244.2,1.5,1.0,5.8,4.17,11.5,91.1,9.94
2015-04-30 03:36:25,483680158,181.2,11.8,244.7,1.5,1.0,5.8,4.17,11.4,91.1,9.95
2015-04-30 03:41:25,483680458,180.8,11.8,243.3,1.7,1.0,5.8,4.17,11.4,91.3,9.98
2015-04-30 03:46:25,483680758,181.5,11.7,245.0,1.5,1.0,5.5,4.17,11.3,91.3,10.00
2015-04-30 03:51:25,483681058,181.2,11.7,242.0,1.5,1.0,5.5,4.17,11.3,91.5,10.02
2015-04-30 03:56:25,483681358,181.3,11.7,242.0,1.7,1.0,5.5,4.17,11.2,91.3,10.01
2015-04-30 04:01:25,483681658,181.0,11.6,246.2,1.5,1.0,5.5,4.17,11.2,91.5,10.04
2015-04-30 04:06:25,483681958,180.3,11.6,243.0,1.5,1.0,5.3,4.17,11.2,91.5,10.05
2015-04-30 04:11:25,483682258,181.0,11.5,240.7,1.5,1.0,5.3,4.17,11.1,91.4,10.05
2015-04-30 04:16:25,483682558,180.5,11.5,242.2,1.5,1.0,5.3,4.17,11.1,91.6,10.08
2015-04-30 04:21:25,483682858,181.5,11.5,243.0,1.5,1.0,5.3,4.17,11.1,91.7,10.10
2015-04-30 04:26:25,483683158,180.3,11.4,242.5,1.7,1.0,5.3,4.17,11.0,91.6,10.10
2015-04-30 04:31:25,483683458,180.0,11.4,242.8,1.7,1.0,5.3,4.17,11.0,91.6,10.11
2015-04-30 04:36:25,483683758,181.0,11.3,243.3,1.5,1.0,5.0,4.17,10.9,91.7,10.12
2015-04-30 04:41:25,483684058,180.2,11.3,240.2,1.7,1.0,5.0,4.17,10.9,91.7,10.14
2015-04-30 04:46:25,483684358,181.0,11.3,243.2,1.7,1.0,5.0,4.16,10.9,91.9,10.16
2015-04-30 04:51:25,483684658,181.0,11.3,241.3,1.5,1.0,5.0,4.17,10.8,91.8,10.16
2015-04-30 04:56:25,483684958,180.8,11.2,240.7,1.7,1.0,5.0,4.17,10.8,91.9,10.18
2015-04-30 05:01:25,483685258,179.7,11.2,242.5,1.7,1.0,5.0,4.17,10.8,92.0,10.20
2015-04-30 05:06:25,483685558,181.5,11.1,244.7,1.7,1.0,5.0,4.16,10.7,92.4,10.25
2015-04-30 05:11:25,483685858,181.0,11.1,242.3,1.7,1.0,5.0,4.16,10.7,92.8,10.30
2015-04-30 05:16:25,483686158,180.0,11.1,244.3,1.5,1.0,5.0,4.16,10.7,93.2,10.35
2015-04-30 05:21:25,483686458,180.3,11.1,241.2,1.7,1.0,5.0,4.16,10.7,93.9,10.43
2015-04-30 05:26:25,483686758,181.0,11.1,244.0,1.7,1.0,5.0,4.16,10.6,94.5,10.51
2015-04-30 05:31:25,483687058,180.2,11.0,245.2,1.7,1.0,5.3,4.16,10.6,95.3,10.60
2015-04-30 05:36:25,483687358,180.0,11.0,243.3,1.7,1.0,5.3,4.16,10.6,95.7,10.66
2015-04-30 05:41:25,483687658,179.7,11.0,243.0,1.7,1.0,5.3,4.16,10.6,96.4,10.74
2015-04-30 05:46:25,483687958,180.8,11.0,243.3,1.7,1.0,5.5,4.16,10.6,97.1,10.82
2015-04-30 05:51:25,483688258,181.0,10.9,243.2,1.5,1.0,5.8,4.16,10.5,98.2,10.95
2015-04-30 05:56:25,483688558,180.8,10.9,244.2,1.7,1.0,6.0,4.16,10.5,99.1,11.05
2015-04-30 06:01:25,483688858,181.0,10.9,243.7,1.9,1.0,6.0,4.16,10.5,100.0,11.15
2015-04-30 06:06:25,483689158,181.8,10.9,244.2,2.2,1.8,6.3,4.16,10.5,100.1,11.17
2015-04-30 06:11:25,483689458,180.5,10.9,245.3,1.7,1.0,6.5,4.16,10.5,101.3,11.30
2015-04-30 06:16:25,483689758,181.8,10.9,242.5,1.7,1.0,6.8,4.16,10.5,102.0,11.38
2015-04-30 06:21:25,483690058,180.5,10.9,242.0,1.7,1.0,7.0,4.16,10.5,102.9,11.48
2015-04-30 06:26:25,483690358,181.3,10.9,240.3,1.7,1.0,7.3,4.16,10.5,102.5,11.44
2015-04-30 06:31:25,483690658,181.3,10.9,243.2,1.7,1.0,7.5,4.17,10.5,103.8,11.59
2015-04-30 06:36:25,483690958,181.7,10.9,240.2,1.7,1.0,7.8,4.18,10.5,106.0,11.84
2015-04-30 06:41:25,483691258,180.3,10.9,241.0,1.9,1.0,8.0,4.17,10.5,107.5,12.00
2015-04-30 06:46:25,483691558,180.0,10.9,242.7,1.9,1.8,8.3,4.17,10.5,108.4,12.10
2015-04-30 06:51:25,483691858,179.8,10.9,239.5,1.7,1.0,8.8,4.17,10.5,109.4,12.20
2015-04-30 06:56:25,483692158,179.5,10.9,245.0,1.7,1.0,9.3,4.18,10.5,110.8,12.35
2015-04-30 07:01:25,483692458,180.2,10.9,243.8,1.7,1.0,9.8,4.18,10.5,111.0,12.37
2015-04-30 07:06:25,483692758,180.8,10.9,244.7,1.7,1.0,10.3,4.18,10.6,111.4,12.42
2015-04-30 07:11:25,483693058,180.8,10.9,243.2,1.9,1.8,10.8,4.18,10.6,111.8,12.45
2015-04-30 07:16:25,483693358,181.7,10.9,238.3,1.7,1.0,11.3,4.18,10.6,112.4,12.52
2015-04-30 07:21:25,483693658,180.7,11.0,242.0,1.7,1.0,11.5,4.18,10.6,112.4,12.52
2015-04-30 07:26:25,483693958,180.3,11.0,239.7,1.9,1.8,11.8,4.18,10.6,112.9,12.56
2015-04-30 07:31:25,483694258,180.7,11.0,241.2,1.7,1.0,12.0,4.18,10.6,114.4,12.74
2015-04-30 07:36:25,483694558,180.2,11.0,242.7,1.9,1.8,12.3,4.19,10.6,116.5,12.97
2015-04-30 07:41:25,483694858,180.8,11.0,241.5,1.7,1.0,12.5,4.19,10.6,117.3,13.04
2015-04-30 07:46:25,483695158,180.2,11.0,241.0,1.7,1.0,12.8,4.19,10.6,119.2,13.25
2015-04-30 07:51:25,483695458,180.3,11.1,241.0,1.7,1.0,13.0,4.18,10.7,122.0,13.55
2015-04-30 07:56:25,483695758,180.2,11.1,242.2,1.7,1.0,13.3,4.18,10.7,123.9,13.75
2015-04-30 08:01:25,483696058,180.2,11.1,243.3,1.7,1.0,13.5,4.18,10.8,124.4,13.80
2015-04-30 08:06:25,483696358,180.5,11.1,242.5,1.9,1.0,14.0,4.18,10.8,122.7,13.59
2015-04-30 08:11:25,483696658,181.0,11.2,242.7,1.9,1.8,14.5,4.18,10.8,124.0,13.72
2015-04-30 08:16:25,483696958,181.2,11.2,239.8,1.9,1.8,14.8,4.18,10.9,123.5,13.66
2015-04-30 08:21:25,483697258,180.0,11.3,241.3,1.9,1.8,15.3,4.18,10.9,126.0,13.93
2015-04-30 08:26:25,483697558,180.2,11.3,242.8,1.9,1.8,15.5,4.18,11.0,128.2,14.15
2015-04-30 08:31:25,483697858,179.8,11.3,242.5,1.9,1.8,16.0,4.17,11.0,129.3,14.25
2015-04-30 08:36:25,483698158,181.5,11.4,240.3,1.9,1.8,16.5,4.18,11.1,129.7,14.27
2015-04-30 08:41:25,483698458,181.0,11.5,242.3,3.0,2.6,17.0,4.18,11.2,131.5,14.45
2015-04-30 08:46:25,483698758,179.7,11.5,240.7,2.0,1.8,17.5,4.17,11.2,133.3,14.62
2015-04-30 08:51:25,483699058,180.0,11.6,242.3,2.6,2.6,18.0,4.17,11.3,134.3,14.71
2015-04-30 08:56:25,483699358,180.3,11.7,239.8,2.2,1.8,18.5,4.18,11.4,136.1,14.88
2015-04-30 09:01:25,483699658,180.5,11.7,241.7,2.2,1.8,19.0,4.17,11.5,136.1,14.85
2015-04-30 09:06:25,483699958,179.5,11.8,241.8,2.2,1.8,19.5,4.17,11.5,137.3,14.95
2015-04-30 09:11:25,483700258,180.3,11.9,243.7,2.2,1.8,20.0,4.17,11.6,139.0,15.10
2015-04-30 09:16:25,483700558,180.5,12.0,241.0,2.2,1.8,20.5,4.17,11.7,138.4,15.01
2015-04-30 09:21:25,483700858,179.5,12.1,241.0,2.4,1.8,21.0,4.17,11.8,140.0,15.16
2015-04-30 09:26:25,483701158,180.0,12.2,239.7,2.6,2.6,21.3,4.17,11.9,140.4,15.16
2015-04-30 09:31:25,483701458,179.8,12.3,240.2,2.6,2.6,21.5,4.16,12.0,142.5,15.35
2015-04-30 09:36:25,483701758,179.8,12.4,239.8,2.6,1.8,22.0,4.17,12.2,143.8,15.44
2015-04-30 09:41:25,483702058,181.0,12.5,241.3,2.6,2.6,22.3,4.17,12.3,144.5,15.47
2015-04-30 09:46:25,483702358,181.2,12.6,238.8,3.5,3.4,22.8,4.17,12.4,146.8,15.67
2015-04-30 09:51:25,483702658,180.5,12.7,239.7,2.6,2.6,23.0,4.17,12.5,146.4,15.59
2015-04-30 09:56:25,483702958,179.8,12.9,238.3,2.8,2.6,23.5,4.17,12.7,148.5,15.76
2015-04-30 10:01:25,483703258,180.0,13.0,238.2,2.6,2.6,23.8,4.17,12.8,145.7,15.43
2015-04-30 10:06:25,483703558,181.8,13.1,240.0,2.2,1.8,24.0,4.16,12.9,147.8,15.62
2015-04-30 10:11:25,483703858,179.7,13.2,237.7,2.6,2.6,24.5,4.16,13.0,150.6,15.86
2015-04-30 10:16:25,483704158,180.8,13.3,240.2,2.8,2.6,24.8,4.16,13.1,150.3,15.80
2015-04-30 10:21:25,483704458,180.3,13.5,239.8,2.8,2.6,25.0,4.16,13.2,151.1,15.84
2015-04-30 10:26:25,483704758,180.0,13.5,240.0,2.8,2.6,25.3,4.16,13.3,151.5,15.85
2015-04-30 10:31:25,483705058,180.5,13.7,238.2,2.8,2.6,25.5,4.16,13.4,151.8,15.83
2015-04-30 10:36:25,483705358,181.0,13.8,240.2,3.0,2.6,25.8,4.16,13.6,153.1,15.94
2015-04-30 10:41:25,483705658,180.0,14.0,238.2,2.6,2.6,26.0,4.16,13.7,154.5,16.03
2015-04-30 10:46:25,483705958,180.3,14.1,239.8,2.6,2.6,26.3,4.16,13.8,153.4,15.87
2015-04-30 10:51:25,483706258,179.2,14.2,238.2,3.0,2.6,26.3,4.16,13.9,153.2,15.82
2015-04-30 10:56:25,483706558,180.5,14.3,239.0,3.0,2.6,26.3,4.16,14.0,154.2,15.88
2015-04-30 11:01:25,483706858,181.2,14.4,240.8,2.8,2.6,26.5,4.16,14.2,155.3,15.95
2015-04-30 11:06:25,483707158,180.8,14.6,237.0,3.0,2.6,26.5,4.16,14.3,155.3,15.90
2015-04-30 11:11:25,483707458,181.3,14.7,236.5,3.2,2.6,26.5,4.16,14.4,156.6,15.99
2015-04-30 11:16:25,483707758,181.2,14.8,237.3,3.0,2.6,26.5,4.16,14.5,156.9,15.99
2015-04-30 11:21:25,483708058,180.7,14.9,238.3,3.3,3.4,26.5,4.16,14.6,157.6,16.02
2015-04-30 11:26:25,483708358,182.0,15.0,237.3,3.2,2.6,26.5,4.16,14.7,155.9,15.80
2015-04-30 11:31:25,483708658,181.5,15.1,238.8,2.8,2.6,26.5,4.16,14.8,156.0,15.78
2015-04-30 11:36:25,483708958,181.5,15.2,237.8,3.9,3.4,26.5,4.16,14.9,156.5,15.80
2015-04-30 11:41:25,483709258,181.3,15.3,238.3,3.2,3.4,26.3,4.16,15.1,157.5,15.86
2015-04-30 11:46:25,483709558,181.8,15.4,238.2,2.8,2.6,26.3,4.16,15.1,156.4,15.72
2015-04-30 11:51:25,483709858,179.8,15.5,238.7,3.3,3.4,26.3,4.16,15.2,155.9,15.65
2015-04-30 11:56:25,483710158,180.2,15.6,238.2,4.5,4.1,26.3,4.16,15.3,158.6,15.90
2015-04-30 12:01:25,483710458,180.5,15.7,238.5,2.8,2.6,26.3,4.16,15.4,160.7,16.08
2015-04-30 12:06:25,483710758,183.7,15.8,239.3,3.7,3.4,26.3,4.16,15.5,159.8,15.95
2015-04-30 12:11:25,483711058,180.8,15.8,238.8,7.4,7.2,26.3,4.16,15.6,159.3,15.88
2015-04-30 12:16:25,483711358,179.2,15.9,237.7,5.6,5.7,26.3,4.16,15.6,160.2,15.93
2015-04-30 12:21:25,483711658,179.7,16.0,238.0,3.7,3.4,26.3,4.16,15.7,160.9,15.98
2015-04-30 12:26:25,483711958,179.7,16.1,236.5,4.5,4.1,26.5,4.16,15.8,161.8,16.02
2015-04-30 12:31:25,483712258,180.2,16.2,237.0,3.0,2.6,26.5,4.16,16.0,163.7,16.17
2015-04-30 12:36:25,483712558,182.0,16.3,237.2,7.8,8.0,26.8,4.16,16.1,163.3,16.09
2015-04-30 12:41:25,483712858,180.3,16.4,237.3,2.6,2.6,27.0,4.16,16.2,160.2,15.76
2015-04-30 12:46:25,483713158,180.3,16.5,237.7,2.6,2.6,27.0,4.16,16.3,165.5,16.24
2015-04-30 12:51:25,483713458,181.2,16.6,235.5,2.8,2.6,27.3,4.16,16.4,165.2,16.17
2015-04-30 12:56:25,483713758,179.7,16.8,236.7,2.8,2.6,27.5,4.16,16.5,167.0,16.31
2015-04-30 13:01:25,483714058,182.5,16.9,237.0,3.0,2.6,27.8,4.16,16.6,168.6,16.42
2015-04-30 13:06:25,483714358,181.8,17.0,234.8,3.0,2.6,27.8,4.16,16.7,168.8,16.41
2015-04-30 13:11:25,483714658,181.0,17.1,236.0,3.0,2.6,28.0,4.16,16.9,168.7,16.36
2015-04-30 13:16:25,483714958,182.2,17.2,235.3,3.3,3.4,28.3,4.16,17.0,168.2,16.27
2015-04-30 13:21:25,483715258,182.0,17.4,236.8,2.8,2.6,28.3,4.16,17.1,171.8,16.57
2015-04-30 13:26:25,483715558,180.0,17.4,233.8,3.0,2.6,28.3,4.16,17.2,169.5,16.32
2015-04-30 13:31:25,483715858,181.3,17.6,233.3,2.8,2.6,28.3,4.16,17.3,172.0,16.52
2015-04-30 13:36:25,483716158,182.5,17.7,236.5,3.0,2.6,28.3,4.16,17.4,167.1,16.01
2015-04-30 13:41:25,483716458,180.3,17.7,235.0,3.9,4.1,28.3,4.16,17.4,167.9,16.08
2015-04-30 13:46:25,483716758,181.7,17.8,235.5,3.9,3.4,28.0,4.16,17.5,171.2,16.37
2015-04-30 13:51:25,483717058,181.0,17.9,234.5,3.3,3.4,28.0,4.16,17.6,170.0,16.22
2015-04-30 13:56:25,483717358,181.0,17.9,236.3,3.9,3.4,28.0,4.16,17.7,161.1,15.36
2015-04-30 14:01:25,483717658,180.7,18.0,234.7,3.0,2.6,28.0,4.16,17.8,162.4,15.45
2015-04-30 14:06:25,483717958,180.5,18.1,234.0,3.0,2.6,28.0,4.16,17.8,167.8,15.94
2015-04-30 14:11:25,483718258,180.5,18.2,235.2,3.5,3.4,28.0,4.16,17.9,159.6,15.15
2015-04-30 14:16:26,483718558,182.5,18.2,235.7,3.7,3.4,28.3,4.16,17.9,160.2,15.20
2015-04-30 14:21:25,483718858,182.0,18.2,233.8,4.3,4.1,28.3,4.16,17.9,161.4,15.30
2015-04-30 14:26:25,483719158,181.3,18.2,234.8,3.9,3.4,28.3,4.15,17.9,163.4,15.50
2015-04-30 14:31:25,483719458,180.0,18.2,234.8,4.6,4.1,28.0,4.16,17.9,155.3,14.72
2015-04-30 14:36:25,483719758,179.2,18.3,234.3,3.7,3.4,27.8,4.16,18.0,161.2,15.27
2015-04-30 14:41:25,483720058,179.3,18.3,233.8,3.3,3.4,27.5,4.16,18.0,169.1,16.02
2015-04-30 14:46:25,483720358,179.8,18.4,234.0,3.9,3.4,27.3,4.16,18.0,168.9,15.99
2015-04-30 14:51:25,483720658,177.7,18.3,233.7,4.1,4.1,27.3,4.16,18.0,158.1,14.98
2015-04-30 14:56:25,483720958,178.8,18.3,233.5,4.6,4.1,27.3,4.16,18.0,170.1,16.10
2015-04-30 15:01:25,483721258,179.5,18.4,233.2,3.2,2.6,27.5,4.15,18.0,171.4,16.22
2015-04-30 15:06:25,483721558,181.0,18.4,235.0,3.3,3.4,27.8,4.15,18.0,151.6,14.35
2015-04-30 15:11:25,483721858,181.2,18.3,234.0,3.7,3.4,27.8,4.15,17.9,145.0,13.74
2015-04-30 15:16:25,483722158,179.5,18.3,233.7,4.6,4.1,27.5,4.16,17.9,155.4,14.74
2015-04-30 15:21:25,483722458,178.8,18.2,233.8,3.2,2.6,27.3,4.16,17.9,155.2,14.73
2015-04-30 15:26:25,483722758,178.0,18.2,232.8,3.9,3.4,27.0,4.16,17.8,152.4,14.48
2015-04-30 15:31:25,483723058,180.5,18.2,233.7,3.7,3.4,26.8,4.15,17.8,166.2,15.79
2015-04-30 15:36:25,483723358,179.8,18.2,233.5,3.5,3.4,26.5,4.16,17.8,154.7,14.71
2015-04-30 15:41:25,483723658,179.3,18.1,233.2,4.1,4.1,26.5,4.16,17.7,160.1,15.24
2015-04-30 15:46:25,483723958,179.7,18.1,235.2,3.5,3.4,26.5,4.16,17.7,144.8,13.79
2015-04-30 15:51:25,483724258,179.3,18.0,231.7,5.4,4.9,26.3,4.16,17.7,148.9,14.20
2015-04-30 15:56:25,483724558,178.8,18.0,233.8,4.5,4.1,26.0,4.16,17.6,147.1,14.03
2015-04-30 16:01:25,483724858,179.0,18.0,234.7,4.5,4.1,25.8,4.16,17.6,141.8,13.54
2015-04-30 16:06:25,483725158,179.3,17.9,233.0,4.3,4.1,25.5,4.16,17.5,154.3,14.75
2015-04-30 16:11:25,483725458,179.5,17.9,235.2,4.8,4.9,25.0,4.15,17.5,157.0,15.02
2015-04-30 16:16:25,483725758,178.8,17.8,234.5,3.9,3.4,24.8,4.15,17.4,134.9,12.93
2015-04-30 16:21:25,483726058,178.0,17.7,235.5,3.9,3.4,24.3,4.16,17.3,134.6,12.93
2015-04-30 16:26:26,483726358,177.7,17.6,235.7,3.5,3.4,23.8,4.16,17.2,130.2,12.52
2015-04-30 16:31:25,483726658,179.0,17.6,233.0,3.7,3.4,23.3,4.16,17.2,130.4,12.56
2015-04-30 16:36:25,483726958,177.5,17.5,236.5,3.7,3.4,22.8,4.16,17.1,129.6,12.51
2015-04-30 16:41:25,483727258,178.3,17.4,235.0,4.3,4.1,22.3,4.16,17.0,127.4,12.30
2015-04-30 16:46:25,483727558,177.2,17.4,235.3,4.1,4.1,21.8,4.16,16.9,123.8,11.98
2015-04-30 16:51:25,483727858,177.8,17.3,236.3,4.1,4.1,21.5,4.16,16.9,123.0,11.92
2015-04-30 16:56:25,483728158,177.3,17.2,236.0,3.9,3.4,21.3,4.16,16.8,121.3,11.77
2015-04-30 17:01:25,483728458,178.2,17.2,236.2,5.2,4.9,21.0,4.16,16.8,119.7,11.63
2015-04-30 17:06:25,483728758,177.0,17.1,237.2,5.6,5.7,20.5,4.16,16.7,116.1,11.29
2015-04-30 17:11:25,483729058,177.8,17.0,235.7,5.6,5.7,20.3,4.16,16.6,113.7,11.07
2015-04-30 17:16:25,483729358,178.3,17.0,237.2,6.9,6.5,20.0,4.16,16.6,112.3,10.95
2015-04-30 17:21:25,483729658,178.0,16.9,236.8,5.9,5.7,19.8,4.16,16.5,111.6,10.90
2015-04-30 17:26:25,483729958,178.0,16.8,237.7,5.8,5.7,19.3,4.16,16.5,111.3,10.88
2015-04-30 17:31:25,483730258,177.8,16.8,234.5,5.8,5.7,19.0,4.16,16.4,111.6,10.93
2015-04-30 17:36:25,483730558,176.8,16.7,237.2,6.5,6.5,18.8,4.16,16.3,111.8,10.96
2015-04-30 17:41:25,483730858,178.0,16.6,236.5,6.5,6.5,18.5,4.16,16.2,111.0,10.90
2015-04-30 17:46:25,483731158,177.5,16.6,237.3,6.9,6.5,18.3,4.16,16.2,109.9,10.81
2015-04-30 17:51:25,483731458,176.0,16.5,239.7,6.9,6.5,18.3,4.16,16.1,108.4,10.68
2015-04-30 17:56:25,483731758,177.7,16.4,236.7,7.1,6.5,18.0,4.16,16.0,107.8,10.63
2015-04-30 18:01:25,483732058,177.3,16.4,236.7,6.7,6.5,17.8,4.16,16.0,107.0,10.56
2015-04-30 18:06:25,483732358,177.0,16.3,236.8,5.9,5.7,17.5,4.16,15.9,106.7,10.55
2015-04-30 18:11:25,483732658,176.8,16.3,236.8,4.1,4.1,17.5,4.16,15.9,105.7,10.47
2015-04-30 18:16:25,483732958,177.3,16.2,239.8,5.0,4.9,17.3,4.16,15.8,105.0,10.41
2015-04-30 18:21:25,483733258,177.0,16.2,239.7,5.9,5.7,17.0,4.16,15.7,103.8,10.30
2015-04-30 18:26:25,483733558,177.0,16.1,237.3,5.8,5.7,17.0,4.16,15.7,102.3,10.16
2015-04-30 18:31:25,483733858,176.2,16.0,239.3,4.8,4.9,16.8,4.16,15.6,101.0,10.05
2015-04-30 18:36:25,483734158,176.2,16.0,239.3,6.5,6.5,16.5,4.16,15.6,99.5,9.92
2015-04-30 18:41:25,483734458,177.2,15.9,239.3,5.4,4.9,16.3,4.16,15.5,98.2,9.79
2015-04-30 18:46:25,483734758,176.7,15.8,239.2,5.8,5.7,16.3,4.16,15.4,97.3,9.72
2015-04-30 18:51:25,483735058,177.2,15.8,241.5,7.6,7.2,16.0,4.16,15.4,95.8,9.58
2015-04-30 18:56:25,483735358,177.5,15.8,240.8,6.1,5.7,15.8,4.16,15.3,94.6,9.47
2015-04-30 19:01:25,483735658,176.8,15.7,238.2,7.1,7.2,15.5,4.17,15.3,93.8,9.40
2015-04-30 19:06:25,483735958,176.0,15.7,238.3,8.0,8.0,15.3,4.16,15.2,93.1,9.34
2015-04-30 19:11:25,483736258,176.5,15.6,239.5,5.4,4.9,15.3,4.17,15.2,92.7,9.31
2015-04-30 19:16:25,483736558,176.2,15.6,240.8,8.9,8.8,15.0,4.16,15.2,92.2,9.27
2015-04-30 19:21:25,483736858,177.2,15.5,240.5,10.2,10.4,14.8,4.17,15.1,91.7,9.22
2015-04-30 19:26:25,483737158,177.8,15.5,239.3,8.9,8.8,14.8,4.17,15.1,91.2,9.18
2015-04-30 19:31:25,483737458,177.3,15.4,241.3,10.2,10.4,14.5,4.16,15.0,91.1,9.18
2015-04-30 19:36:25,483737758,176.2,15.4,240.2,12.3,11.9,14.5,4.17,15.0,90.7,9.15
2015-04-30 19:41:25,483738058,176.7,15.4,241.5,9.3,9.6,14.3,4.17,14.9,90.4,9.13
2015-04-30 19:46:25,483738358,176.8,15.3,242.5,269.4,350.4,14.3,4.17,14.9,90.0,9.09
2015-04-30 19:51:25,483738658,176.7,15.3,242.2,209.5,209.9,14.0,4.16,14.9,89.8,9.08
2015-04-30 19:56:25,483738958,175.8,15.2,241.8,237.9,237.5,14.0,4.16,14.8,89.7,9.08
2015-04-30 20:01:25,483739258,177.2,15.2,241.3,1.9,1.8,14.0,4.16,14.8,89.6,9.08
2015-04-30 20:06:25,483739558,176.5,15.1,242.3,1.9,1.8,13.8,4.16,14.7,89.4,9.07
2015-04-30 20:11:25,483739858,176.0,15.1,241.8,1.9,1.8,13.8,4.17,14.7,89.5,9.08
2015-04-30 20:16:25,483740158,175.3,15.0,245.0,1.9,1.8,13.5,4.16,14.6,89.3,9.07
2015-04-30 20:21:25,483740458,176.0,15.0,241.2,2.0,1.8,13.5,4.16,14.6,89.4,9.10
2015-04-30 20:26:25,483740758,176.0,15.0,241.5,2.2,1.8,13.5,4.17,14.6,89.2,9.08
2015-04-30 20:31:25,483741058,175.8,14.9,242.3,2.2,1.8,13.3,4.17,14.5,89.1,9.08
2015-04-30 20:36:25,483741358,177.2,14.9,242.3,2.0,1.8,13.3,4.16,14.5,89.0,9.08
2015-04-30 20:41:25,483741658,177.3,14.8,241.3,2.6,1.8,13.0,4.17,14.4,89.2,9.11
2015-04-30 20:46:25,483741958,178.0,14.8,241.7,2.2,1.8,13.0,4.16,14.4,89.3,9.13
2015-04-30 20:51:25,483742258,176.3,14.8,242.7,2.2,1.8,12.8,4.17,14.3,89.0,9.11
2015-04-30 20:56:25,483742558,177.3,14.7,242.0,2.0,1.8,12.8,4.16,14.3,89.2,9.13
2015-04-30 21:01:25,483742858,177.5,14.7,244.5,2.0,1.8,12.5,4.17,14.3,89.1,9.13
2015-04-30 21:06:25,483743158,177.2,14.6,242.3,14.9,15.0,12.5,4.16,14.2,89.2,9.14
2015-04-30 21:11:25,483743458,177.3,14.6,243.7,2.2,1.8,12.5,4.17,14.2,89.1,9.14
2015-04-30 21:16:25,483743758,176.0,14.6,243.2,2.0,1.8,12.3,4.16,14.2,89.2,9.16
2015-04-30 21:21:25,483744058,177.0,14.5,240.2,3.3,2.6,12.3,4.17,14.1,89.2,9.16
2015-04-30 21:26:25,483744358,176.8,14.5,243.3,1.9,1.0,12.3,4.17,14.1,89.2,9.17
2015-04-30 21:31:25,483744658,177.0,14.4,242.5,1.9,1.8,12.0,4.16,14.0,89.3,9.19
2015-04-30 21:36:25,483744958,177.5,14.4,243.3,1.9,1.8,12.0,4.16,14.0,89.4,9.21
2015-04-30 21:41:25,483745258,177.8,14.4,243.2,2.4,1.8,12.0,4.16,14.0,89.2,9.20
2015-04-30 21:46:25,483745558,178.0,14.4,242.7,2.0,1.8,11.8,4.17,13.9,89.3,9.21
2015-04-30 21:51:25,483745858,177.8,14.3,243.5,1.9,1.8,11.8,4.16,13.9,89.2,9.21
2015-04-30 21:56:25,483746158,176.8,14.3,244.5,2.0,1.8,11.8,4.16,13.9,89.3,9.23
2015-04-30 22:01:25,483746458,177.2,14.2,245.3,2.0,1.8,11.8,4.16,13.8,89.4,9.25
2015-04-30 22:06:25,483746758,176.7,14.2,245.2,1.9,1.0,11.8,4.16,13.8,89.1,9.22
2015-04-30 22:11:25,483747058,177.2,14.2,242.5,2.0,1.8,11.5,4.17,13.8,89.4,9.26
2015-04-30 22:16:25,483747358,176.8,14.1,242.0,2.0,1.8,11.5,4.16,13.7,89.4,9.27
2015-04-30 22:21:25,483747658,176.7,14.1,244.2,2.0,1.8,11.5,4.16,13.7,89.5,9.28
2015-04-30 22:26:25,483747958,178.3,14.1,243.3,2.2,1.8,11.5,4.16,13.7,89.4,9.27
2015-04-30 22:31:25,483748258,178.0,14.0,244.2,2.2,1.8,11.5,4.17,13.7,89.7,9.31
2015-04-30 22:36:25,483748558,177.2,14.0,243.2,2.0,1.8,11.8,4.16,13.6,89.4,9.29
2015-04-30 22:41:25,483748858,178.0,14.0,241.7,74.1,75.7,11.8,4.16,13.6,89.7,9.32
2015-04-30 22:46:25,483749158,178.7,14.0,247.7,11.7,11.9,11.8,4.16,13.6,89.6,9.32
2015-04-30 22:51:25,483749458,177.7,14.0,244.0,10.6,11.1,11.8,4.16,13.6,89.6,9.32
2015-04-30 22:56:25,483749758,177.3,13.9,246.2,2.6,2.6,11.8,4.16,13.5,89.6,9.32
2015-04-30 23:01:25,483750058,178.3,13.9,246.2,2.2,1.8,11.8,4.16,13.5,89.6,9.33
2015-04-30 23:06:25,483750358,178.0,13.9,247.3,2.2,1.8,11.8,4.16,13.5,89.6,9.33
2015-04-30 23:11:25,483750658,177.8,13.9,246.5,2.0,1.8,11.5,4.16,13.5,89.6,9.35
2015-04-30 23:16:25,483750958,178.3,13.8,244.0,2.8,2.6,11.5,4.16,13.4,89.6,9.35
2015-04-30 23:21:25,483751258,177.5,13.8,246.8,2.0,1.8,11.5,4.16,13.4,89.5,9.35
2015-04-30 23:26:25,483751558,176.5,13.7,243.2,2.0,1.8,11.5,4.16,13.4,89.7,9.36
2015-04-30 23:31:25,483751858,177.0,13.7,243.3,2.2,1.8,11.5,4.16,13.4,89.6,9.36
2015-04-30 23:36:25,483752158,177.5,13.7,243.0,3.0,2.6,11.5,4.16,13.3,89.7,9.38
2015-04-30 23:41:25,483752458,175.7,13.7,243.0,2.6,2.6,11.5,4.16,13.3,89.7,9.39
2015-04-30 23:46:25,483752758,176.8,13.7,242.3,2.4,1.8,11.5,4.16,13.3,89.7,9.39
2015-04-30 23:51:25,483753058,179.0,13.6,244.2,2.2,1.8,11.5,4.16,13.3,89.9,9.41
2015-04-30 23:56:25,483753358,177.7,13.6,244.2,2.0,1.8,11.5,4.16,13.3,90.0,9.43
2015-05-01 00:01:25,483753658,179.0,13.6,244.7,2.2,1.8,11.5,4.16,13.2,90.1,9.44
2015-05-01 00:06:25,483753958,178.7,13.5,243.5,2.0,1.8,11.5,4.16,13.2,90.1,9.45
2015-05-01 00:11:25,483754258,177.8,13.5,246.3,2.0,1.8,11.5,4.16,13.2,89.9,9.44
2015-05-01 00:16:25,483754558,178.5,13.5,245.2,2.0,1.8,11.8,4.16,13.1,90.2,9.47
2015-05-01 00:21:25,483754858,178.2,13.5,244.2,2.2,1.8,11.8,4.16,13.1,90.2,9.48
2015-05-01 00:26:25,483755158,178.7,13.5,244.8,2.0,1.8,11.8,4.16,13.1,90.3,9.49
2015-05-01 00:31:25,483755458,177.5,13.4,244.8,2.2,1.8,11.8,4.16,13.1,90.0,9.47
2015-05-01 00:36:25,483755758,178.3,13.4,244.8,2.0,1.8,11.8,4.16,13.0,90.2,9.49
2015-05-01 00:41:25,483756058,177.8,13.4,244.2,2.2,1.8,11.8,4.16,13.0,90.2,9.51
2015-05-01 00:46:25,483756358,178.8,13.4,245.2,2.2,1.8,11.8,4.16,13.0,90.2,9.51
2015-05-01 00:51:25,483756658,178.7,13.3,243.7,2.2,1.8,11.8,4.16,13.0,90.1,9.51
2015-05-01 00:56:25,483756958,179.2,13.3,245.2,2.2,1.8,11.8,4.16,12.9,90.2,9.52
2015-05-01 01:01:25,483757258,178.0,13.3,244.2,2.4,1.8,11.5,4.16,12.9,90.3,9.53
2015-05-01 01:06:25,483757558,178.7,13.3,245.5,2.2,1.8,11.5,4.16,12.9,90.3,9.54
2015-05-01 01:11:25,483757858,179.7,13.2,243.0,2.2,1.8,11.5,4.16,12.9,90.5,9.57
2015-05-01 01:16:25,483758158,178.0,13.2,245.0,2.4,1.8,11.5,4.16,12.8,90.3,9.55
2015-05-01 01:21:25,483758458,178.8,13.2,244.7,2.6,2.6,11.5,4.16,12.8,90.3,9.55
2015-05-01 01:26:25,483758758,178.8,13.1,244.0,2.8,2.6,11.5,4.16,12.8,90.4,9.57
2015-05-01 01:31:25,483759058,178.0,13.1,243.8,2.6,1.8,11.5,4.16,12.8,90.5,9.59
2015-05-01 01:36:25,483759358,178.8,13.1,245.5,4.5,4.1,11.5,4.16,12.7,90.5,9.59
2015-05-01 01:41:25,483759658,179.8,13.1,244.0,2.6,1.8,11.5,4.16,12.7,90.5,9.60
2015-05-01 01:46:25,483759958,178.7,13.1,244.5,2.4,1.8,11.5,4.16,12.7,90.7,9.62
2015-05-01 01:51:25,483760258,178.7,13.0,244.8,2.6,2.6,11.5,4.16,12.7,90.5,9.61
2015-05-01 01:56:25,483760558,178.2,13.0,245.5,7.6,7.2,11.5,4.16,12.6,90.6,9.63
2015-05-01 02:01:25,483760858,178.2,13.0,243.8,3.9,3.4,11.5,4.16,12.6,90.8,9.65
2015-05-01 02:06:25,483761158,178.5,12.9,245.3,5.8,5.7,11.3,4.16,12.6,90.6,9.64
2015-05-01 02:11:25,483761458,178.7,12.9,246.0,3.2,2.6,11.3,4.16,12.6,90.7,9.65
2015-05-01 02:16:25,483761758,177.3,12.9,243.3,4.8,4.9,11.3,4.16,12.5,90.7,9.66
2015-05-01 02:21:25,483762058,178.5,12.9,242.7,6.3,5.7,11.3,4.16,12.5,90.7,9.67
2015-05-01 02:26:25,483762358,178.7,12.9,242.0,7.2,7.2,11.3,4.16,12.5,90.8,9.68
2015-05-01 02:31:25,483762658,178.7,12.8,240.7,6.1,5.7,11.3,4.16,12.5,90.7,9.67
2015-05-01 02:36:25,483762958,179.5,12.8,244.5,2.4,1.8,11.3,4.16,12.4,90.8,9.69
2015-05-01 02:41:25,483763258,178.7,12.7,242.0,10.4,10.4,11.3,4.16,12.4,90.9,9.71
2015-05-01 02:46:25,483763558,178.7,12.7,245.5,3.3,3.4,11.3,4.16,12.4,91.1,9.73
2015-05-01 02:51:25,483763858,178.8,12.7,243.8,2.6,1.8,11.3,4.16,12.4,91.0,9.72
2015-05-01 02:56:25,483764158,179.3,12.7,243.5,5.6,5.7,11.3,4.16,12.3,91.0,9.73
2015-05-01 03:01:25,483764458,178.7,12.7,242.3,3.0,2.6,11.3,4.16,12.3,90.9,9.73
2015-05-01 03:06:25,483764758,178.2,12.7,243.5,2.8,2.6,11.0,4.16,12.3,90.9,9.74
2015-05-01 03:11:25,483765058,177.7,12.6,244.8,6.9,6.5,11.0,4.16,12.3,91.0,9.75
2015-05-01 03:16:25,483765358,178.0,12.6,243.0,3.0,2.6,11.0,4.16,12.2,91.0,9.76
2015-05-01 03:21:25,483765658,178.8,12.6,244.5,4.8,4.1,11.0,4.16,12.2,90.9,9.75
2015-05-01 03:26:25,483765958,177.7,12.5,243.8,6.7,6.5,11.0,4.16,12.2,90.9,9.76
2015-05-01 03:31:25,483766258,178.5,12.5,245.2,2.8,2.6,10.8,4.16,12.2,91.2,9.79
2015-05-01 03:36:25,483766558,178.8,12.5,241.8,3.2,2.6,10.8,4.16,12.2,91.1,9.78
2015-05-01 03:41:25,483766858,179.2,12.5,244.3,2.6,2.6,10.8,4.16,12.1,91.0,9.77
2015-05-01 03:46:25,483767158,178.7,12.5,245.7,2.8,2.6,10.8,4.16,12.1,91.3,9.82
2015-05-01 03:51:25,483767458,178.3,12.5,243.7,2.8,2.6,10.8,4.16,12.1,90.9,9.78
2015-05-01 03:56:25,483767758,178.8,12.4,244.7,3.0,2.6,10.8,4.16,12.1,91.1,9.81
2015-05-01 04:01:25,483768058,179.2,12.4,245.2,3.2,2.6,10.5,4.16,12.0,91.3,9.83
2015-05-01 04:06:25,483768358,179.5,12.4,244.3,3.2,2.6,10.5,4.16,12.0,91.2,9.83
2015-05-01 04:11:25,483768658,178.2,12.4,245.7,3.0,2.6,10.5,4.16,12.0,91.3,9.84
2015-05-01 04:16:25,483768958,178.7,12.3,244.8,3.0,2.6,10.5,4.16,12.0,91.3,9.85
2015-05-01 04:21:25,483769258,178.5,12.3,243.0,3.2,2.6,10.3,4.16,11.9,91.5,9.87
2015-05-01 04:26:25,483769558,178.3,12.3,245.2,3.2,2.6,10.3,4.16,11.9,91.3,9.86
2015-05-01 04:31:25,483769858,179.0,12.3,242.2,3.2,2.6,10.0,4.15,11.9,91.6,9.91
2015-05-01 04:36:25,483770158,179.5,12.2,244.5,3.5,3.4,10.0,4.16,11.8,91.7,9.92
2015-05-01 04:41:25,483770458,179.8,12.2,244.8,3.3,3.4,9.8,4.16,11.8,91.6,9.92
2015-05-01 04:46:25,483770758,179.7,12.1,244.7,3.5,3.4,9.8,4.16,11.8,91.3,9.89
2015-05-01 04:51:25,483771058,179.8,12.1,244.0,3.7,3.4,9.5,4.16,11.7,91.5,9.92
2015-05-01 04:56:25,483771358,179.2,12.1,245.0,3.7,3.4,9.5,4.16,11.7,91.5,9.93
2015-05-01 05:01:25,483771658,180.0,12.1,245.2,4.3,4.1,9.3,4.16,11.7,91.8,9.96
2015-05-01 05:06:25,483771958,179.5,12.0,246.8,4.1,4.1,9.3,4.16,11.6,92.0,10.00
2015-05-01 05:11:25,483772258,179.0,12.0,241.5,4.1,3.4,9.0,4.15,11.6,92.4,10.05
2015-05-01 05:16:25,483772558,178.8,12.0,243.0,4.1,4.1,8.8,4.15,11.6,93.1,10.13
2015-05-01 05:21:25,483772858,179.7,11.9,245.0,4.1,3.4,8.8,4.15,11.5,93.6,10.19
2015-05-01 05:26:25,483773158,179.5,11.9,242.5,4.3,4.1,8.5,4.15,11.5,94.0,10.25
2015-05-01 05:31:25,483773458,179.7,11.9,243.0,4.5,4.1,8.5,4.15,11.5,94.9,10.35
2015-05-01 05:36:25,483773758,179.5,11.9,242.8,4.5,4.1,8.5,4.15,11.5,95.8,10.45
2015-05-01 05:41:25,483774058,179.3,11.8,243.5,4.6,4.1,8.3,4.15,11.4,96.6,10.54
2015-05-01 05:46:25,483774358,180.5,11.8,243.2,4.3,4.1,8.3,4.15,11.4,97.8,10.68
2015-05-01 05:51:25,483774658,179.5,11.8,243.5,5.8,5.7,8.3,4.15,11.4,98.6,10.78
2015-05-01 05:56:25,483774958,179.2,11.8,243.8,4.1,4.1,8.5,4.16,11.4,100.0,10.93
2015-05-01 06:01:25,483775258,178.8,11.7,241.3,4.3,4.1,8.5,4.15,11.4,101.2,11.06
2015-05-01 06:06:25,483775558,178.5,11.7,243.3,4.5,4.1,8.5,4.15,11.3,102.3,11.20
2015-05-01 06:11:25,483775858,178.8,11.7,243.2,5.6,4.9,8.8,4.16,11.3,103.7,11.35
2015-05-01 06:16:25,483776158,179.0,11.7,243.8,4.5,4.1,8.8,4.16,11.3,104.9,11.49
2015-05-01 06:21:25,483776458,179.2,11.7,242.8,4.3,4.1,8.8,4.15,11.3,106.2,11.63
2015-05-01 06:26:25,483776758,178.7,11.7,240.8,7.1,7.2,9.0,4.16,11.3,107.5,11.78
2015-05-01 06:31:25,483777058,178.2,11.7,242.7,4.6,4.1,9.0,4.16,11.3,109.0,11.94
2015-05-01 06:36:25,483777358,178.8,11.7,242.3,5.2,4.9,9.0,4.16,11.3,110.6,12.12
2015-05-01 06:41:25,483777658,178.7,11.7,241.8,5.2,4.9,9.3,4.16,11.3,111.5,12.22
2015-05-01 06:46:25,483777958,177.7,11.7,242.5,6.3,5.7,9.3,4.16,11.3,112.7,12.35
2015-05-01 06:51:25,483778258,177.8,11.7,242.7,5.2,4.9,9.5,4.16,11.3,114.4,12.53
2015-05-01 06:56:25,483778558,179.0,11.7,242.5,8.5,8.0,9.8,4.16,11.3,116.2,12.72
2015-05-01 07:01:25,483778858,177.3,11.7,241.8,5.2,4.9,10.0,4.16,11.3,117.2,12.84
2015-05-01 07:06:25,483779158,178.2,11.7,243.3,5.0,4.9,10.0,4.16,11.3,118.2,12.94
2015-05-01 07:11:25,483779458,179.0,11.7,240.7,5.4,4.9,10.3,4.18,11.3,120.7,13.21
2015-05-01 07:16:25,483779758,178.2,11.7,244.5,5.6,5.7,10.5,4.17,11.3,121.5,13.30
2015-05-01 07:21:25,483780058,178.5,11.7,242.8,5.2,4.9,10.8,4.18,11.4,121.0,13.23
2015-05-01 07:26:25,483780358,178.5,11.7,240.8,5.8,5.7,11.0,4.18,11.4,120.2,13.14
2015-05-01 07:31:25,483780658,178.2,11.7,242.0,6.7,6.5,11.3,4.18,11.4,123.4,13.48
2015-05-01 07:36:25,483780958,178.5,11.8,242.0,5.4,4.9,11.8,4.20,11.4,125.4,13.69
2015-05-01 07:41:25,483781258,178.0,11.8,239.8,6.1,5.7,12.3,4.19,11.5,127.7,13.93
2015-05-01 07:46:25,483781558,176.7,11.9,240.7,8.5,8.0,13.3,4.19,11.5,129.3,14.09
2015-05-01 07:51:25,483781858,177.2,11.9,243.2,7.8,8.0,14.3,4.19,11.6,129.6,14.10
2015-05-01 07:56:25,483782158,178.2,11.9,240.2,5.9,5.7,15.0,4.18,11.6,130.7,14.20
2015-05-01 08:01:25,483782458,177.8,12.0,243.3,5.4,4.9,15.8,4.18,11.7,130.6,14.18
2015-05-01 08:06:25,483782758,177.2,12.0,242.2,5.6,5.7,16.0,4.18,11.7,131.2,14.23
2015-05-01 08:11:25,483783058,178.2,12.1,239.0,6.5,6.5,16.3,4.18,11.7,130.2,14.13
2015-05-01 08:16:25,483783358,178.8,12.1,238.8,7.1,6.5,16.3,4.18,11.7,127.4,13.82
2015-05-01 08:21:25,483783658,178.2,12.1,241.0,7.1,7.2,16.0,4.18,11.7,127.6,13.85
2015-05-01 08:26:25,483783958,178.0,12.1,242.7,7.6,7.2,15.8,4.18,11.7,128.3,13.92
2015-05-01 08:31:25,483784258,179.2,12.1,241.7,9.7,9.6,15.5,4.18,11.7,127.8,13.86
2015-05-01 08:36:25,483784558,179.2,12.1,241.2,8.0,8.0,15.3,4.18,11.7,128.0,13.89
2015-05-01 08:41:25,483784858,178.7,12.1,238.2,6.7,6.5,15.0,4.18,11.7,130.4,14.15
2015-05-01 08:46:25,483785158,178.8,12.1,239.8,6.7,6.5,15.0,4.18,11.7,133.8,14.51
2015-05-01 08:51:25,483785458,179.0,12.1,242.0,6.3,6.5,14.8,4.18,11.7,135.3,14.67
2015-05-01 08:56:25,483785758,177.5,12.1,237.8,8.2,8.0,14.8,4.18,11.7,133.4,14.47
2015-05-01 09:01:25,483786058,178.3,12.1,239.3,11.0,11.1,14.5,4.18,11.8,128.4,13.92
2015-05-01 09:06:25,483786358,176.8,12.1,238.3,10.4,10.4,14.5,4.18,11.8,127.6,13.83
2015-05-01 09:11:25,483786658,178.2,12.1,241.2,6.7,6.5,14.5,4.18,11.8,127.1,13.78
2015-05-01 09:16:25,483786958,177.3,12.1,240.0,6.1,5.7,14.3,4.18,11.7,124.6,13.50
2015-05-01 09:21:25,483787258,177.0,12.1,241.7,8.0,8.0,14.3,4.18,11.8,124.3,13.47
2015-05-01 09:26:25,483787558,178.2,12.1,242.8,10.8,10.4,14.0,4.18,11.7,121.4,13.15
2015-05-01 09:31:25,483787858,178.0,12.1,241.3,7.8,8.0,14.0,4.18,11.7,121.1,13.12
2015-05-01 09:36:25,483788158,178.0,12.1,238.8,9.7,9.6,13.8,4.18,11.7,122.8,13.32
2015-05-01 09:41:25,483788458,177.3,12.1,240.8,7.6,7.2,13.8,4.18,11.8,128.1,13.88
2015-05-01 09:46:25,483788758,178.5,12.1,241.0,9.5,9.6,13.5,4.18,11.8,132.9,14.39
2015-05-01 09:51:25,483789058,177.8,12.1,238.3,12.7,12.7,13.5,4.18,11.8,135.2,14.64
2015-05-01 09:56:25,483789358,178.2,12.2,240.5,11.3,11.1,13.5,4.18,11.8,136.4,14.76
2015-05-01 10:01:25,483789658,177.8,12.2,239.8,9.8,9.6,13.8,4.18,11.9,137.6,14.87
2015-05-01 10:06:25,483789958,178.5,12.2,235.7,8.4,8.0,13.8,4.18,11.9,133.6,14.43
2015-05-01 10:11:25,483790258,177.7,12.3,240.3,8.7,8.8,14.0,4.18,11.9,135.3,14.60
2015-05-01 10:16:25,483790558,178.5,12.3,237.7,8.7,8.8,14.0,4.17,11.9,137.9,14.88
2015-05-01 10:21:25,483790858,178.5,12.3,237.2,10.6,10.4,14.3,4.18,12.0,138.9,14.97
2015-05-01 10:26:25,483791158,177.5,12.3,238.8,11.3,11.1,14.3,4.18,12.0,140.6,15.15
2015-05-01 10:31:25,483791458,178.7,12.4,239.3,18.5,18.9,14.5,4.18,12.1,141.7,15.26
2015-05-01 10:36:25,483791758,178.2,12.4,238.2,17.2,17.4,14.8,4.18,12.1,142.6,15.33
2015-05-01 10:41:25,483792058,178.7,12.5,238.3,12.1,11.9,15.0,4.18,12.1,143.9,15.46
2015-05-01 10:46:25,483792358,178.8,12.5,240.0,11.0,11.1,15.0,4.18,12.2,143.4,15.39
2015-05-01 10:51:25,483792658,178.3,12.5,241.7,19.4,19.7,15.3,4.18,12.2,143.4,15.37
2015-05-01 10:56:25,483792958,177.8,12.6,236.3,20.9,21.3,15.5,4.18,12.3,143.9,15.41
2015-05-01 11:01:25,483793258,179.2,12.6,239.2,12.7,12.7,15.8,4.18,12.3,142.5,15.24
2015-05-01 11:06:25,483793558,178.0,12.7,239.3,24.1,24.4,16.0,4.17,12.4,146.7,15.69
2015-05-01 11:11:26,483793858,178.0,12.7,239.7,17.2,17.4,16.3,4.18,12.4,147.2,15.72
2015-05-01 11:16:25,483794158,177.8,12.7,239.0,16.6,16.6,16.3,4.17,12.4,148.0,15.79
2015-05-01 11:21:25,483794458,177.8,12.8,239.7,13.6,13.5,16.5,4.17,12.5,148.1,15.78
2015-05-01 11:26:25,483794758,178.8,12.9,238.3,15.7,15.8,16.8,4.17,12.5,149.9,15.96
2015-05-01 11:31:25,483795058,177.7,12.9,239.3,18.1,18.2,17.0,4.17,12.6,148.6,15.80
2015-05-01 11:36:25,483795358,178.7,12.9,238.0,17.9,18.2,17.0,4.17,12.6,146.7,15.59
2015-05-01 11:41:25,483795658,178.5,13.0,238.7,21.7,22.1,17.3,4.17,12.7,146.7,15.57
2015-05-01 11:46:25,483795958,177.7,13.0,238.0,18.7,18.9,17.3,4.17,12.7,145.1,15.39
2015-05-01 11:51:25,483796258,177.0,13.1,236.3,27.2,27.6,17.3,4.17,12.7,146.0,15.47
2015-05-01 11:56:25,483796558,179.0,13.1,235.0,21.3,22.1,17.5,4.17,12.8,145.1,15.37
2015-05-01 12:01:25,483796858,177.8,13.1,237.2,13.0,13.5,17.5,4.17,12.8,145.9,15.45
2015-05-01 12:06:25,483797158,177.5,13.1,237.7,23.8,24.4,17.5,4.17,12.8,148.6,15.71
2015-05-01 12:11:25,483797458,178.3,13.2,236.8,7.1,6.5,17.5,4.18,12.9,145.6,15.39
2015-05-01 12:16:25,483797758,179.2,13.2,237.5,19.0,18.9,17.8,4.17,12.9,143.5,15.15
2015-05-01 12:21:25,483798058,179.3,13.3,235.3,19.0,18.9,17.8,4.17,12.9,143.6,15.16
2015-05-01 12:26:25,483798358,179.0,13.3,236.5,17.3,17.4,17.8,4.17,13.0,147.7,15.58
2015-05-01 12:31:25,483798658,178.2,13.3,237.3,24.9,25.2,17.8,4.17,13.0,150.2,15.83
2015-05-01 12:36:25,483798958,178.7,13.3,235.3,11.5,11.1,18.0,4.17,13.0,151.5,15.95
2015-05-01 12:41:25,483799258,178.5,13.4,237.3,25.5,26.0,18.0,4.17,13.1,152.2,16.00
2015-05-01 12:46:25,483799558,178.5,13.4,234.0,23.6,24.4,18.3,4.17,13.1,152.9,16.06
2015-05-01 12:51:25,483799858,177.8,13.5,236.2,12.5,12.7,18.3,4.17,13.2,151.5,15.90
2015-05-01 12:56:25,483800158,179.2,13.5,235.2,28.3,29.2,18.5,4.16,13.2,152.6,16.00
2015-05-01 13:01:25,483800458,177.0,13.6,234.3,12.8,12.7,18.5,4.17,13.3,156.6,16.40
2015-05-01 13:06:25,483800758,177.5,13.6,237.0,17.0,17.4,18.8,4.17,13.3,159.8,16.70
2015-05-01 13:11:25,483801058,177.3,13.7,237.7,32.3,33.1,18.8,4.16,13.4,161.9,16.89
2015-05-01 13:16:25,483801358,177.8,13.8,237.0,14.1,14.3,19.0,4.16,13.5,163.1,16.98
2015-05-01 13:21:25,483801658,176.8,13.9,234.7,20.4,20.5,19.3,4.17,13.6,164.5,17.10
2015-05-01 13:26:25,483801958,176.8,14.0,236.2,31.0,31.5,19.8,4.16,13.7,165.1,17.12
2015-05-01 13:31:25,483802258,177.3,14.1,234.3,12.7,12.7,20.0,4.16,13.8,165.7,17.15
2015-05-01 13:36:25,483802558,180.8,14.2,236.0,20.2,20.5,20.3,4.17,13.9,164.2,16.95
2015-05-01 13:41:25,483802858,178.0,14.3,235.2,22.8,23.7,20.5,4.16,14.0,164.8,16.98
2015-05-01 13:46:25,483803158,177.8,14.4,235.7,26.8,27.6,20.8,4.16,14.1,165.5,17.02
2015-05-01 13:51:25,483803458,180.3,14.5,236.0,13.6,13.5,21.0,4.16,14.1,156.8,16.11
2015-05-01 13:56:25,483803758,178.2,14.5,233.2,18.5,18.9,21.0,4.16,14.2,158.7,16.29
2015-05-01 14:01:25,483804058,177.8,14.6,232.2,26.2,26.8,21.0,4.16,14.2,152.8,15.68
2015-05-01 14:06:25,483804358,179.2,14.6,234.3,14.1,14.3,21.0,4.16,14.2,147.3,15.11
2015-05-01 14:11:25,483804658,178.2,14.6,233.8,33.1,33.9,21.0,4.16,14.2,143.7,14.74
2015-05-01 14:16:26,483804958,177.8,14.6,233.3,26.4,26.8,20.8,4.16,14.2,139.5,14.30
2015-05-01 14:21:25,483805258,178.2,14.6,235.5,18.5,18.9,20.5,4.16,14.2,137.4,14.09
2015-05-01 14:26:25,483805558,177.5,14.6,233.5,11.3,11.1,20.3,4.16,14.2,135.8,13.92
2015-05-01 14:31:25,483805858,179.0,14.6,232.7,28.9,30.0,20.0,4.16,14.2,136.1,13.96
2015-05-01 14:36:25,483806158,178.2,14.6,235.3,34.5,35.5,19.8,4.16,14.2,136.0,13.94
2015-05-01 14:41:25,483806458,178.2,14.6,235.5,20.2,20.5,19.5,4.16,14.2,132.7,13.61
2015-05-01 14:46:25,483806758,177.3,14.6,236.8,27.0,27.6,19.3,4.16,14.2,131.5,13.48
2015-05-01 14:51:25,483807058,177.7,14.6,237.5,15.5,15.8,19.0,4.16,14.2,132.9,13.63
2015-05-01 14:56:25,483807358,177.7,14.6,235.7,14.0,14.3,19.0,4.16,14.2,132.0,13.55
2015-05-01 15:01:25,483807658,177.8,14.6,237.2,30.8,31.5,18.8,4.16,14.2,135.0,13.86
2015-05-01 15:06:25,483807958,177.5,14.6,234.2,268.9,854.9,18.8,4.16,14.2,136.3,13.99
2015-05-01 15:11:25,483808258,177.2,14.6,235.3,11.5,11.1,18.5,4.16,14.2,146.2,15.02
2015-05-01 15:16:25,483808558,178.2,14.5,233.2,36.8,37.9,18.5,4.17,14.1,144.8,14.88
2015-05-01 15:21:25,483808858,177.2,14.5,234.3,27.2,27.6,18.8,4.16,14.1,143.7,14.77
2015-05-01 15:26:25,483809158,177.2,14.5,236.0,10.2,10.4,18.8,4.16,14.1,147.9,15.21
2015-05-01 15:31:25,483809458,177.7,14.5,235.3,14.0,14.3,18.8,4.16,14.1,143.9,14.80
2015-05-01 15:36:25,483809758,177.7,14.5,234.2,21.1,21.3,19.0,4.16,14.1,151.9,15.61
2015-05-01 15:41:25,483810058,177.5,14.5,235.7,14.9,15.0,19.0,4.16,14.1,139.6,14.36
2015-05-01 15:46:25,483810358,177.8,14.5,235.5,14.1,14.3,19.0,4.16,14.1,152.1,15.64
2015-05-01 15:51:25,483810658,177.2,14.5,234.2,22.8,22.9,19.3,4.16,14.1,146.7,15.08
2015-05-01 15:56:25,483810958,177.0,14.5,234.2,19.2,19.7,19.3,4.16,14.1,141.2,14.52
2015-05-01 16:01:25,483811258,177.3,14.5,235.0,16.4,16.6,19.3,4.16,14.1,139.7,14.36
2015-05-01 16:06:25,483811558,177.0,14.5,235.5,17.7,18.2,19.3,4.16,14.1,140.6,14.45
2015-05-01 16:11:25,483811858,177.7,14.5,232.3,42.6,43.4,19.3,4.16,14.1,146.1,15.01
2015-05-01 16:16:25,483812158,176.5,14.5,237.0,18.1,18.2,19.0,4.16,14.1,146.9,15.09
2015-05-01 16:21:25,483812458,177.2,14.5,235.5,14.3,14.3,19.0,4.16,14.1,142.1,14.60
2015-05-01 16:26:25,483812758,176.7,14.5,236.8,44.1,45.0,19.0,4.16,14.1,143.3,14.73
2015-05-01 16:31:25,483813058,177.2,14.5,234.3,42.4,43.4,19.0,4.16,14.1,141.3,14.53
2015-05-01 16:36:25,483813358,177.2,14.5,235.8,24.7,25.2,19.0,4.16,14.1,140.4,14.43
2015-05-01 16:41:25,483813658,177.2,14.5,234.0,16.8,17.4,19.0,4.16,14.1,139.7,14.37
2015-05-01 16:46:26,483813958,177.0,14.5,236.0,39.1,40.3,19.0,4.16,14.1,139.6,14.36
2015-05-01 16:51:25,483814258,176.5,14.5,235.5,24.7,25.2,19.0,4.16,14.1,138.5,14.25
2015-05-01 16:56:25,483814558,177.3,14.5,233.3,10.6,10.4,18.8,4.16,14.1,138.6,14.26
2015-05-01 17:01:25,483814858,177.2,14.4,235.7,24.9,25.2,18.8,4.16,14.1,136.6,14.06
2015-05-01 17:06:25,483815158,176.8,14.4,235.2,15.8,15.8,18.8,4.16,14.0,133.1,13.70
2015-05-01 17:11:25,483815458,177.7,14.4,234.5,14.7,15.0,18.5,4.16,14.0,129.5,13.33
2015-05-01 17:16:25,483815758,177.0,14.4,235.0,44.5,45.8,18.5,4.16,14.0,129.5,13.34
2015-05-01 17:21:25,483816058,176.5,14.4,236.2,23.4,23.7,18.3,4.16,14.0,128.8,13.28
2015-05-01 17:26:25,483816358,177.8,14.4,233.3,17.3,17.4,18.0,4.16,14.0,127.6,13.16
2015-05-01 17:31:25,483816658,177.8,14.4,235.3,31.2,32.3,18.0,4.16,14.0,126.4,13.03
2015-05-01 17:36:25,483816958,177.5,14.4,234.7,11.0,11.1,17.8,4.16,13.9,124.6,12.85
2015-05-01 17:41:25,483817258,176.3,14.3,236.3,11.0,11.1,17.8,4.16,13.9,124.0,12.81
2015-05-01 17:46:26,483817558,177.0,14.3,235.3,22.3,22.9,17.5,4.16,13.9,120.6,12.46
2015-05-01 17:51:25,483817858,177.3,14.3,234.7,50.1,51.4,17.3,4.16,13.9,118.8,12.27
2015-05-01 17:56:25,483818158,176.5,14.3,233.8,49.8,51.4,17.3,4.16,13.9,119.4,12.34
2015-05-01 18:01:25,483818458,176.8,14.3,236.7,14.9,15.0,17.3,4.16,13.9,118.4,12.23
2015-05-01 18:06:25,483818758,178.0,14.3,234.5,42.4,43.4,17.0,4.16,13.9,116.2,12.01
2015-05-01 18:11:25,483819058,177.0,14.2,232.8,12.8,12.7,17.0,4.16,13.8,114.6,11.85
2015-05-01 18:16:25,483819358,177.3,14.2,235.7,54.8,56.2,16.8,4.16,13.8,113.0,11.69
2015-05-01 18:21:25,483819658,177.2,14.2,235.0,37.0,37.9,16.8,4.16,13.8,111.1,11.50
2015-05-01 18:26:25,483819958,177.3,14.2,235.5,38.5,39.5,16.5,4.16,13.8,109.4,11.34
2015-05-01 18:31:25,483820258,177.2,14.1,234.8,46.6,47.4,16.3,4.16,13.7,107.5,11.15
2015-05-01 18:36:25,483820558,177.7,14.1,235.5,35.2,36.3,16.3,4.16,13.7,106.1,11.01
2015-05-01 18:41:25,483820858,178.0,14.0,235.2,44.3,45.0,16.0,4.17,13.6,104.3,10.83
2015-05-01 18:46:26,483821158,177.2,14.0,236.5,15.3,15.8,15.8,4.17,13.6,102.9,10.69
2015-05-01 18:51:25,483821458,177.0,14.0,239.7,44.5,45.8,15.5,4.17,13.6,101.5,10.55
2015-05-01 18:56:25,483821758,178.2,14.0,237.8,28.5,29.2,15.3,4.17,13.5,100.1,10.42
2015-05-01 19:01:25,483822058,177.7,13.9,237.7,49.4,50.6,15.0,4.17,13.5,99.3,10.35
2015-05-01 19:06:25,483822358,177.7,13.9,237.3,15.1,15.0,14.8,4.17,13.5,98.0,10.22
2015-05-01 19:11:25,483822658,177.8,13.8,239.0,68.9,70.8,14.5,4.17,13.4,97.4,10.16
2015-05-01 19:16:25,483822958,177.8,13.8,237.7,40.2,41.0,14.3,4.17,13.4,96.6,10.08
2015-05-01 19:21:25,483823258,178.0,13.7,237.8,34.6,35.5,14.0,4.17,13.4,95.8,10.01
2015-05-01 19:26:25,483823558,178.3,13.7,238.8,73.9,75.7,13.8,4.17,13.3,95.2,9.95
2015-05-01 19:31:25,483823858,177.5,13.7,238.5,33.9,34.7,13.8,4.17,13.3,95.0,9.94
2015-05-01 19:36:25,483824158,178.2,13.7,238.8,26.8,27.6,13.5,4.17,13.3,94.3,9.88
2015-05-01 19:41:25,483824458,178.0,13.6,238.2,42.4,43.4,13.3,4.17,13.3,94.2,9.86
2015-05-01 19:46:25,483824758,177.3,13.6,237.8,73.1,74.9,13.3,4.17,13.2,93.6,9.81
2015-05-01 19:51:25,483825058,177.2,13.5,238.8,7.2,7.2,13.0,4.17,13.2,93.5,9.80
2015-05-01 19:56:25,483825358,177.8,13.5,238.3,10.6,10.4,13.0,4.17,13.2,93.1,9.76
2015-05-01 20:01:25,483825658,177.0,13.5,240.2,6.5,6.5,12.8,4.17,13.2,92.7,9.73
2015-05-01 20:06:25,483825958,176.7,13.5,239.7,6.1,5.7,12.8,4.17,13.2,92.6,9.72
2015-05-01 20:11:25,483826258,176.8,13.5,239.8,6.9,6.5,12.5,4.17,13.1,92.5,9.72
2015-05-01 20:16:25,483826558,177.2,13.5,239.3,6.9,6.5,12.5,4.17,13.1,92.4,9.71
2015-05-01 20:21:25,483826858,177.7,13.5,238.8,6.9,6.5,12.5,4.17,13.1,92.0,9.67
2015-05-01 20:26:25,483827158,178.0,13.5,239.3,6.7,6.5,12.3,4.17,13.1,92.0,9.67
2015-05-01 20:31:25,483827458,177.7,13.4,239.7,6.5,6.5,12.3,4.17,13.1,91.7,9.65
2015-05-01 20:36:25,483827758,178.3,13.4,241.5,6.1,5.7,12.3,4.17,13.0,91.7,9.65
2015-05-01 20:41:25,483828058,178.0,13.4,240.0,6.3,5.7,12.3,4.17,13.0,91.7,9.66
2015-05-01 20:46:25,483828358,178.3,13.3,240.3,6.3,5.7,12.3,4.17,13.0,91.6,9.65
2015-05-01 20:51:25,483828658,178.2,13.3,239.0,6.1,5.7,12.0,4.16,13.0,91.3,9.63
2015-05-01 20:56:25,483828958,179.7,13.3,239.8,5.9,5.7,12.0,4.17,13.0,91.4,9.64
2015-05-01 21:01:25,483829258,178.2,13.3,238.8,6.9,6.5,12.0,4.17,12.9,91.3,9.63
2015-05-01 21:06:25,483829558,178.7,13.3,239.3,5.9,5.7,11.8,4.17,12.9,91.4,9.64
2015-05-01 21:11:25,483829858,177.7,13.3,241.2,6.3,6.5,11.8,4.17,12.9,91.3,9.64
2015-05-01 21:16:25,483830158,178.2,13.2,239.7,8.0,8.0,11.8,4.17,12.9,91.2,9.64
2015-05-01 21:21:25,483830458,178.2,13.2,241.2,7.2,7.2,11.8,4.17,12.9,91.1,9.63
2015-05-01 21:26:25,483830758,179.0,13.2,241.5,6.5,6.5,11.8,4.17,12.8,91.0,9.63
2015-05-01 21:31:25,483831058,178.2,13.2,240.0,8.7,8.8,11.5,4.17,12.8,90.8,9.60
2015-05-01 21:36:25,483831358,176.8,13.1,240.0,9.5,9.6,11.5,4.17,12.8,91.0,9.64
2015-05-01 21:41:25,483831658,177.2,13.1,242.2,7.4,7.2,11.5,4.17,12.7,90.9,9.63
2015-05-01 21:46:25,483831958,177.5,13.1,240.5,9.1,8.8,11.5,4.17,12.7,90.9,9.64
2015-05-01 21:51:25,483832258,177.5,13.1,244.5,6.9,6.5,11.3,4.17,12.7,91.0,9.65
2015-05-01 21:56:25,483832558,178.8,13.0,243.2,7.8,8.0,11.3,4.17,12.7,91.0,9.66
2015-05-01 22:01:25,483832858,177.7,13.0,240.3,7.8,7.2,11.0,4.17,12.6,91.0,9.67
2015-05-01 22:06:25,483833158,177.2,12.9,239.8,8.5,8.0,11.0,4.17,12.6,90.9,9.66
2015-05-01 22:11:25,483833458,178.3,12.9,241.5,9.7,9.6,11.0,4.17,12.5,90.9,9.68
2015-05-01 22:16:25,483833758,177.8,12.9,241.2,9.1,8.8,10.8,4.17,12.5,90.8,9.68
2015-05-01 22:21:25,483834058,177.5,12.9,240.7,9.3,8.8,10.8,4.17,12.5,91.0,9.70
2015-05-01 22:26:25,483834358,178.0,12.8,239.3,10.6,10.4,10.5,4.17,12.4,90.8,9.69
2015-05-01 22:31:25,483834658,178.0,12.7,243.2,11.0,11.1,10.3,4.17,12.4,90.7,9.69
2015-05-01 22:36:25,483834958,177.0,12.7,241.7,10.6,10.4,10.3,4.17,12.4,90.7,9.70
2015-05-01 22:41:25,483835258,178.2,12.7,241.5,9.3,9.6,10.0,4.16,12.3,90.9,9.72
2015-05-01 22:46:25,483835558,177.7,12.7,243.3,11.3,11.1,9.8,4.17,12.3,91.0,9.75
2015-05-01 22:51:25,483835858,177.8,12.6,241.3,8.5,8.0,9.8,4.17,12.3,91.0,9.75
2015-05-01 22:56:25,483836158,177.8,12.6,241.0,7.1,6.5,9.5,4.17,12.2,90.9,9.74
2015-05-01 23:01:25,483836458,178.3,12.6,243.5,11.7,11.9,9.3,4.17,12.2,90.9,9.76
2015-05-01 23:06:25,483836758,178.3,12.5,241.0,10.6,10.4,9.0,4.17,12.1,90.8,9.76
2015-05-01 23:11:25,483837058,178.8,12.5,242.8,10.6,10.4,8.8,4.17,12.1,90.6,9.74
2015-05-01 23:16:25,483837358,179.0,12.5,242.7,9.5,9.6,8.8,4.17,12.1,91.1,9.80
2015-05-01 23:21:25,483837658,179.3,12.4,238.2,10.6,10.4,8.5,4.17,12.0,91.1,9.81
2015-05-01 23:26:25,483837958,178.0,12.4,242.7,12.3,11.9,8.3,4.17,12.0,91.0,9.80
2015-05-01 23:31:25,483838258,179.0,12.3,243.3,12.8,12.7,8.0,4.17,12.0,91.2,9.84
2015-05-01 23:36:25,483838558,178.0,12.3,241.7,10.0,10.4,8.0,4.17,11.9,91.1,9.83
2015-05-01 23:41:25,483838858,178.5,12.3,242.2,35.4,36.3,7.8,4.17,11.9,91.0,9.83
2015-05-01 23:46:25,483839158,178.5,12.2,244.2,9.8,9.6,7.8,4.17,11.8,91.0,9.84
2015-05-01 23:51:25,483839458,178.7,12.2,241.8,8.5,8.0,7.5,4.17,11.8,91.3,9.88
2015-05-01 23:56:25,483839758,179.2,12.1,242.3,13.0,13.5,7.3,4.17,11.8,91.0,9.86
2015-05-02 00:01:25,483840058,179.3,12.1,244.0,9.7,9.6,7.3,4.17,11.7,91.3,9.89
2015-05-02 00:06:25,483840358,177.8,12.1,242.3,8.9,8.8,7.0,4.16,11.7,91.2,9.90
2015-05-02 00:11:25,483840658,178.2,12.1,243.3,9.5,9.6,7.0,4.17,11.7,91.0,9.88
2015-05-02 00:16:25,483840958,177.8,12.0,242.0,11.9,11.9,6.8,4.17,11.6,91.2,9.92
2015-05-02 00:21:25,483841258,178.8,12.0,239.5,8.7,8.8,6.8,4.17,11.6,91.3,9.93
2015-05-02 00:26:25,483841558,177.7,11.9,240.5,8.9,8.8,6.5,4.17,11.5,91.3,9.95
2015-05-02 00:31:25,483841858,179.0,11.9,241.2,13.0,13.5,6.5,4.17,11.5,91.4,9.96
2015-05-02 00:36:25,483842158,178.3,11.9,241.3,12.1,11.9,6.3,4.17,11.5,91.2,9.94
2015-05-02 00:41:25,483842458,179.2,11.8,241.0,9.5,9.6,6.3,4.17,11.4,91.2,9.96
2015-05-02 00:46:25,483842758,178.8,11.8,241.0,12.3,11.9,6.0,4.17,11.4,91.5,9.99
2015-05-02 00:51:25,483843058,178.2,11.8,242.7,10.6,10.4,6.0,4.17,11.4,91.4,9.99
2015-05-02 00:56:25,483843358,179.7,11.7,243.0,9.8,9.6,6.0,4.17,11.3,91.3,10.00
2015-05-02 01:01:25,483843658,178.5,11.7,239.8,9.7,9.6,5.8,4.17,11.3,91.2,10.00
2015-05-02 01:06:25,483843958,178.7,11.7,240.8,8.7,8.8,5.8,4.17,11.3,91.4,10.02
2015-05-02 01:11:25,483844258,178.5,11.6,239.5,11.3,11.1,5.8,4.17,11.2,91.5,10.04
2015-05-02 01:16:25,483844558,178.3,11.6,240.5,11.2,11.1,5.5,4.17,11.2,91.5,10.05
2015-05-02 01:21:25,483844858,180.0,11.5,242.2,11.7,11.9,5.5,4.17,11.1,91.5,10.05
2015-05-02 01:26:25,483845158,179.5,11.5,243.7,13.2,13.5,5.3,4.17,11.1,91.6,10.08
2015-05-02 01:31:26,483845458,179.2,11.5,242.5,13.0,12.7,5.3,4.17,11.1,91.7,10.09
2015-05-02 01:36:25,483845758,177.8,11.5,242.3,12.7,12.7,5.3,4.17,11.0,91.7,10.10
2015-05-02 01:41:25,483846058,178.5,11.4,241.5,14.3,14.3,5.3,4.17,11.0,91.6,10.10
2015-05-02 01:46:25,483846358,178.2,11.4,238.5,23.0,23.7,5.0,4.17,11.0,91.8,10.13
2015-05-02 01:51:25,483846658,179.2,11.3,240.0,14.1,14.3,5.0,4.17,10.9,91.7,10.12
2015-05-02 01:56:25,483846958,179.0,11.3,243.3,22.3,22.9,5.0,4.16,10.9,91.7,10.14
2015-05-02 02:01:25,483847258,178.8,11.3,242.5,6.9,6.5,5.0,4.17,10.9,91.7,10.14
2015-05-02 02:06:25,483847558,178.3,11.3,240.7,15.8,15.8,4.8,4.17,10.8,91.9,10.17
2015-05-02 02:11:25,483847858,179.0,11.2,242.0,14.7,15.0,4.8,4.17,10.8,91.7,10.16
2015-05-02 02:16:25,483848158,178.2,11.2,241.0,11.5,11.9,4.8,4.17,10.8,91.6,10.16
2015-05-02 02:21:25,483848458,179.0,11.1,242.3,11.5,11.9,4.8,4.17,10.7,91.8,10.19
2015-05-02 02:26:25,483848758,177.2,11.1,241.0,19.6,19.7,4.5,4.17,10.7,91.8,10.20
2015-05-02 02:31:25,483849058,178.5,11.1,241.7,11.3,11.1,4.5,4.17,10.7,91.9,10.21
2015-05-02 02:36:25,483849358,178.0,11.1,240.7,8.7,8.8,4.5,4.17,10.6,92.0,10.24
2015-05-02 02:41:25,483849658,178.5,11.0,241.0,269.9,272.0,4.5,4.17,10.6,92.0,10.24
2015-05-02 02:46:25,483849958,179.0,11.0,240.0,6.5,6.5,4.5,4.17,10.6,91.9,10.24
2015-05-02 02:51:25,483850258,177.5,10.9,240.7,6.3,6.5,4.3,4.17,10.5,92.0,10.25
2015-05-02 02:56:25,483850558,178.2,10.9,240.3,6.7,6.5,4.3,4.17,10.5,91.9,10.26
2015-05-02 03:01:25,483850858,178.3,10.9,239.7,7.4,7.2,4.3,4.16,10.5,92.0,10.27
2015-05-02 03:06:25,483851158,177.0,10.9,240.7,6.9,6.5,4.3,4.17,10.4,91.9,10.27
2015-05-02 03:11:25,483851458,178.5,10.8,243.0,7.1,7.2,4.0,4.16,10.4,92.1,10.30
2015-05-02 03:16:25,483851758,177.8,10.8,242.2,6.5,6.5,4.0,4.16,10.4,92.1,10.31
2015-05-02 03:21:25,483852058,177.7,10.8,240.2,5.9,5.7,4.0,4.17,10.3,92.1,10.32
2015-05-02 03:26:25,483852358,178.0,10.7,241.5,6.3,5.7,4.0,4.17,10.3,92.1,10.33
2015-05-02 03:31:25,483852658,178.0,10.7,239.0,6.7,6.5,4.0,4.16,10.3,92.2,10.35
2015-05-02 03:36:25,483852958,177.8,10.7,242.0,6.1,5.7,3.8,4.16,10.3,92.2,10.34
2015-05-02 03:41:25,483853258,178.8,10.7,242.2,10.6,10.4,4.0,4.17,10.2,92.2,10.35
2015-05-02 03:46:25,483853558,178.5,10.6,240.7,10.0,10.4,4.0,4.16,10.2,92.5,10.39
2015-05-02 03:51:25,483853858,178.2,10.6,242.8,8.5,8.0,4.0,4.16,10.2,92.3,10.37
2015-05-02 03:56:25,483854158,178.5,10.6,241.8,7.4,7.2,4.0,4.16,10.2,92.5,10.40
2015-05-02 04:01:25,483854458,178.5,10.6,241.7,7.2,7.2,4.0,4.16,10.2,92.5,10.40
2015-05-02 04:06:25,483854758,178.5,10.6,239.5,8.0,8.0,4.3,4.17,10.2,92.6,10.41
2015-05-02 04:11:25,483855058,178.2,10.5,242.7,5.2,4.9,4.3,4.17,10.1,92.5,10.41
2015-05-02 04:16:25,483855358,179.0,10.5,243.0,5.0,4.9,4.3,4.16,10.1,92.7,10.43
2015-05-02 04:21:25,483855658,178.7,10.5,241.3,5.0,4.9,4.5,4.17,10.1,92.5,10.41
2015-05-02 04:26:25,483855958,178.7,10.5,242.0,5.6,4.9,4.5,4.16,10.1,92.7,10.43
2015-05-02 04:31:25,483856258,178.2,10.5,242.3,5.6,5.7,4.5,4.17,10.1,92.8,10.45
2015-05-02 04:36:25,483856558,178.7,10.5,241.0,5.0,4.9,4.8,4.16,10.1,92.9,10.46
2015-05-02 04:41:25,483856858,178.8,10.5,240.8,5.6,5.7,4.8,4.17,10.1,92.9,10.47
2015-05-02 04:46:25,483857158,177.8,10.5,241.0,6.1,5.7,4.8,4.17,10.1,92.8,10.46
2015-05-02 04:51:25,483857458,178.8,10.5,241.3,5.2,4.9,4.8,4.16,10.0,92.7,10.46
2015-05-02 04:56:25,483857758,179.0,10.5,241.2,5.8,5.7,5.0,4.16,10.0,92.9,10.48
2015-05-02 05:01:25,483858058,178.3,10.4,240.0,5.2,4.9,5.0,4.16,10.0,93.0,10.49
2015-05-02 05:06:25,483858358,178.8,10.4,241.8,5.9,5.7,5.3,4.16,10.0,93.0,10.49
2015-05-02 05:11:25,483858658,179.0,10.4,241.3,5.4,5.7,5.3,4.16,10.0,93.2,10.52
2015-05-02 05:16:25,483858958,178.0,10.4,243.0,5.4,4.9,5.3,4.16,10.0,93.7,10.57
2015-05-02 05:21:25,483859258,178.2,10.4,239.2,5.9,5.7,5.3,4.16,10.0,94.2,10.63
2015-05-02 05:26:25,483859558,177.8,10.4,238.5,5.8,5.7,5.5,4.16,10.0,94.6,10.68
2015-05-02 05:31:25,483859858,178.2,10.4,241.5,5.0,4.9,5.5,4.15,10.0,94.8,10.71
2015-05-02 05:36:25,483860158,178.3,10.3,242.0,5.4,4.9,5.5,4.16,10.0,95.3,10.77
2015-05-02 05:41:25,483860458,178.7,10.3,242.7,5.8,5.7,5.8,4.15,10.0,95.6,10.80
2015-05-02 05:46:25,483860758,177.8,10.3,240.0,7.1,7.2,5.8,4.16,10.0,96.8,10.93
2015-05-02 05:51:25,483861058,177.5,10.3,241.8,6.3,6.5,5.8,4.15,10.0,98.2,11.10
2015-05-02 05:56:25,483861358,177.5,10.3,245.2,6.9,6.5,6.0,4.16,10.0,99.1,11.20
2015-05-02 06:01:25,483861658,177.8,10.3,241.5,7.2,7.2,6.0,4.16,10.0,100.0,11.30
2015-05-02 06:06:25,483861958,178.2,10.3,242.3,5.9,5.7,6.3,4.16,10.0,101.1,11.42
2015-05-02 06:11:25,483862258,178.7,10.3,240.2,5.9,5.7,6.3,4.16,10.0,102.0,11.52
2015-05-02 06:16:25,483862558,179.0,10.3,241.7,6.7,6.5,6.5,4.16,10.0,103.3,11.67
2015-05-02 06:21:25,483862858,179.3,10.3,241.5,6.1,5.7,6.8,4.16,10.0,104.9,11.85
2015-05-02 06:26:25,483863158,178.2,10.4,241.8,6.1,5.7,6.8,4.16,10.0,106.3,12.01
2015-05-02 06:31:25,483863458,177.8,10.4,240.3,5.9,5.7,7.0,4.16,10.0,105.5,11.92
2015-05-02 06:36:25,483863758,178.0,10.4,239.8,6.1,5.7,7.3,4.16,10.0,105.4,11.91
2015-05-02 06:41:25,483864058,178.5,10.4,240.2,6.5,6.5,7.3,4.16,10.0,106.1,11.99
2015-05-02 06:46:25,483864358,177.0,10.4,240.0,6.1,5.7,7.5,4.16,10.0,107.4,12.12
2015-05-02 06:51:25,483864658,178.5,10.4,240.2,6.5,6.5,7.8,4.16,10.0,107.8,12.17
2015-05-02 06:56:25,483864958,178.0,10.4,244.0,6.5,6.5,8.0,4.16,10.0,109.8,12.39
2015-05-02 07:01:25,483865258,178.2,10.4,240.3,6.7,6.5,8.0,4.17,10.0,111.5,12.58
2015-05-02 07:06:25,483865558,177.8,10.4,240.8,6.9,6.5,8.5,4.17,10.0,113.6,12.82
2015-05-02 07:11:25,483865858,177.7,10.5,242.7,6.3,6.5,8.8,4.17,10.1,114.5,12.91
2015-05-02 07:16:25,483866158,178.2,10.5,243.3,6.3,6.5,9.3,4.18,10.1,115.4,12.99
2015-05-02 07:21:25,483866458,178.2,10.5,241.8,6.7,6.5,9.5,4.18,10.1,116.4,13.09
2015-05-02 07:26:25,483866758,178.7,10.5,239.0,6.5,6.5,10.0,4.18,10.2,117.6,13.22
2015-05-02 07:31:25,483867058,177.8,10.6,239.0,5.9,5.7,10.5,4.18,10.2,118.2,13.27
2015-05-02 07:36:25,483867358,178.0,10.6,243.0,6.3,6.5,11.0,4.19,10.3,120.2,13.48
2015-05-02 07:41:25,483867658,177.8,10.7,240.5,6.1,5.7,11.8,4.19,10.3,121.2,13.58
2015-05-02 07:46:25,483867958,178.2,10.7,238.7,6.3,5.7,12.8,4.18,10.3,122.1,13.67
2015-05-02 07:51:25,483868258,176.8,10.7,239.7,6.9,6.5,13.5,4.18,10.4,123.1,13.77
2015-05-02 07:56:25,483868558,178.2,10.8,242.7,6.1,5.7,14.5,4.17,10.4,123.9,13.84
2015-05-02 08:01:25,483868858,179.3,10.8,236.7,7.1,6.5,15.3,4.18,10.5,124.7,13.92
2015-05-02 08:06:25,483869158,178.2,10.9,242.3,7.2,7.2,16.3,4.17,10.5,125.4,13.98
2015-05-02 08:11:25,483869458,178.8,10.9,239.8,7.6,7.2,17.3,4.17,10.6,126.0,14.03
2015-05-02 08:16:25,483869758,178.2,11.0,239.2,7.6,7.2,18.0,4.17,10.6,127.1,14.14
2015-05-02 08:21:25,483870058,178.3,11.0,241.0,7.4,7.2,18.8,4.16,10.7,128.0,14.21
2015-05-02 08:26:25,483870358,177.8,11.1,238.2,7.1,7.2,19.5,4.17,10.8,129.1,14.31
2015-05-02 08:31:25,483870658,178.2,11.1,238.7,8.0,8.0,20.3,4.16,10.8,129.9,14.38
2015-05-02 08:36:25,483870958,178.0,11.2,240.2,8.7,8.8,21.0,4.16,10.9,130.6,14.43
2015-05-02 08:41:25,483871258,178.2,11.3,242.8,7.8,7.2,21.5,4.16,11.0,131.1,14.47
2015-05-02 08:46:25,483871558,178.2,11.4,242.3,7.1,7.2,22.0,4.16,11.0,132.2,14.56
2015-05-02 08:51:25,483871858,177.8,11.4,241.8,8.2,8.0,22.5,4.16,11.1,133.6,14.69
2015-05-02 08:56:25,483872158,178.3,11.5,240.8,7.8,7.2,23.0,4.16,11.2,134.8,14.80
2015-05-02 09:01:25,483872458,179.2,11.6,240.8,7.4,7.2,23.5,4.16,11.3,134.8,14.77
2015-05-02 09:06:25,483872758,178.2,11.7,242.2,7.2,7.2,24.0,4.16,11.3,135.9,14.87
2015-05-02 09:11:25,483873058,178.3,11.7,241.5,7.6,7.2,24.3,4.16,11.4,137.0,14.96
2015-05-02 09:16:25,483873358,178.0,11.8,239.7,8.2,8.0,24.8,4.16,11.5,138.8,15.12
2015-05-02 09:21:25,483873658,177.7,11.9,240.2,7.2,7.2,25.0,4.16,11.6,139.5,15.17
2015-05-02 09:26:25,483873958,178.8,12.0,240.8,7.6,7.2,25.5,4.16,11.7,141.6,15.35
2015-05-02 09:31:25,483874258,178.0,12.1,242.5,7.8,8.0,25.8,4.16,11.8,141.4,15.29
2015-05-02 09:36:25,483874558,180.2,12.2,241.5,7.4,7.2,26.0,4.16,12.0,142.4,15.37
2015-05-02 09:41:25,483874858,179.5,12.3,238.2,7.2,7.2,26.3,4.16,12.1,143.4,15.43
2015-05-02 09:46:25,483875158,179.0,12.4,242.8,7.8,8.0,26.3,4.16,12.2,144.7,15.54
2015-05-02 09:51:25,483875458,179.5,12.5,240.3,7.8,8.0,26.3,4.16,12.3,145.9,15.62
2015-05-02 09:56:25,483875758,178.0,12.7,239.2,8.2,8.0,26.3,4.16,12.4,145.1,15.49
2015-05-02 10:01:25,483876058,179.5,12.7,240.8,9.5,9.6,26.5,4.16,12.5,144.7,15.41
2015-05-02 10:06:25,483876358,177.7,12.9,240.8,9.1,8.8,26.5,4.16,12.6,146.4,15.55
2015-05-02 10:11:25,483876658,178.0,13.0,242.5,8.7,8.8,26.8,4.16,12.8,149.1,15.80
2015-05-02 10:16:25,483876958,178.3,13.1,237.7,8.9,8.8,26.8,4.16,12.9,149.1,15.75
2015-05-02 10:21:25,483877258,179.5,13.2,239.2,9.1,8.8,27.0,4.16,13.0,149.0,15.69
2015-05-02 10:26:25,483877558,179.3,13.4,239.3,8.9,8.8,27.5,4.16,13.1,148.4,15.58
2015-05-02 10:31:25,483877858,179.3,13.5,240.2,9.5,9.6,27.8,4.16,13.3,146.8,15.37
2015-05-02 10:36:25,483878158,178.5,13.6,237.3,9.5,9.6,28.0,4.16,13.4,147.6,15.41
2015-05-02 10:41:25,483878458,178.8,13.7,240.5,7.4,7.2,28.3,4.16,13.6,148.0,15.41
2015-05-02 10:46:25,483878758,179.2,14.0,238.8,8.7,8.8,28.3,4.16,13.7,150.6,15.62
2015-05-02 10:51:25,483879058,178.0,14.1,238.7,8.4,8.0,28.5,4.16,13.9,151.3,15.64
2015-05-02 10:56:25,483879358,178.0,14.2,239.8,9.5,9.6,28.5,4.15,14.0,149.5,15.40
2015-05-02 11:01:25,483879658,177.8,14.4,240.3,9.3,9.6,28.8,4.16,14.1,149.7,15.39
2015-05-02 11:06:25,483879958,178.0,14.5,238.7,9.8,9.6,28.8,4.16,14.3,150.9,15.46
2015-05-02 11:11:25,483880258,179.3,14.7,239.8,9.7,9.6,28.8,4.15,14.5,153.5,15.66
2015-05-02 11:16:25,483880558,178.2,14.9,239.8,9.3,9.6,28.8,4.16,14.6,155.8,15.84
2015-05-02 11:21:25,483880858,179.5,15.0,239.5,10.0,10.4,28.8,4.15,14.8,158.0,16.01
2015-05-02 11:26:25,483881158,179.2,15.2,238.2,9.5,9.6,28.8,4.15,14.9,158.4,16.00
2015-05-02 11:31:25,483881458,178.8,15.3,239.5,8.5,8.0,28.8,4.16,15.1,160.1,16.11
2015-05-02 11:36:25,483881758,178.2,15.5,237.0,8.7,8.8,28.8,4.15,15.2,162.6,16.31
2015-05-02 11:41:25,483882058,178.0,15.6,239.8,9.3,9.6,28.8,4.15,15.4,165.1,16.51
2015-05-02 11:46:25,483882358,178.8,15.8,239.2,8.9,8.8,29.0,4.16,15.6,161.4,16.08
2015-05-02 11:51:25,483882658,178.8,16.0,238.0,10.0,10.4,29.0,4.15,15.7,162.7,16.15
2015-05-02 11:56:25,483882958,179.0,16.1,238.8,10.4,10.4,29.0,4.15,15.9,163.4,16.17
2015-05-02 12:01:25,483883258,178.8,16.2,238.7,9.8,9.6,29.0,4.15,16.0,166.4,16.41
2015-05-02 12:06:25,483883558,178.7,16.4,237.8,11.2,11.1,29.0,4.15,16.2,164.4,16.16
2015-05-02 12:11:25,483883858,178.0,16.6,236.7,10.4,10.4,29.3,4.15,16.3,161.3,15.82
2015-05-02 12:16:25,483884158,179.3,16.6,238.7,11.7,11.9,29.0,4.16,16.4,159.4,15.62
2015-05-02 12:21:25,483884458,178.8,16.8,239.8,9.1,8.8,29.0,4.15,16.5,165.4,16.16
2015-05-02 12:26:25,483884758,179.3,16.8,238.3,10.0,10.4,28.8,4.16,16.6,167.1,16.28
2015-05-02 12:31:25,483885058,181.7,17.0,238.5,11.3,11.1,28.8,4.15,16.7,159.6,15.51
2015-05-02 12:36:25,483885358,179.5,17.0,237.8,10.8,11.1,28.8,4.15,16.8,161.1,15.65
2015-05-02 12:41:25,483885658,180.5,17.1,239.3,11.0,11.1,28.8,4.15,16.8,150.0,14.57
2015-05-02 12:46:25,483885958,179.0,17.1,239.5,11.2,11.1,28.5,4.15,16.8,152.5,14.81
2015-05-02 12:51:25,483886258,179.0,17.1,239.5,10.8,11.1,28.0,4.15,16.8,155.5,15.10
2015-05-02 12:56:25,483886558,179.5,17.2,237.2,10.2,10.4,27.8,4.15,16.8,156.6,15.20
2015-05-02 13:01:25,483886858,179.5,17.2,238.3,11.9,11.9,27.5,4.15,16.8,144.6,14.04
2015-05-02 13:06:25,483887158,179.3,17.1,238.5,10.8,11.1,27.0,4.15,16.7,140.2,13.62
2015-05-02 13:11:25,483887458,178.7,17.1,238.0,10.8,11.1,26.8,4.15,16.7,137.4,13.36
2015-05-02 13:16:25,483887758,177.7,17.0,236.0,12.1,11.9,26.3,4.15,16.6,138.0,13.44
2015-05-02 13:21:25,483888058,177.7,17.0,239.8,12.1,11.9,26.0,4.16,16.6,143.3,13.95
2015-05-02 13:26:25,483888358,178.0,17.0,240.7,11.5,11.9,25.5,4.16,16.6,153.3,14.93
2015-05-02 13:31:25,483888658,177.3,17.0,239.7,11.3,11.1,25.5,4.16,16.7,152.0,14.80
2015-05-02 13:36:25,483888958,178.2,17.0,237.2,11.5,11.9,25.5,4.15,16.7,146.0,14.21
2015-05-02 13:41:25,483889258,178.8,17.0,238.8,10.0,9.6,25.5,4.15,16.7,140.3,13.66
2015-05-02 13:46:25,483889558,177.8,17.0,237.0,12.1,11.9,25.5,4.15,16.7,142.5,13.88
2015-05-02 13:51:25,483889858,177.3,17.0,239.2,10.4,10.4,25.3,4.15,16.7,156.9,15.27
2015-05-02 13:56:25,483890158,177.2,17.0,239.7,9.8,9.6,25.3,4.15,16.8,163.5,15.88
2015-05-02 14:01:25,483890458,179.3,17.1,238.5,10.2,10.4,25.5,4.15,16.8,163.2,15.85
2015-05-02 14:06:25,483890758,178.2,17.1,236.7,10.8,11.1,25.8,4.15,16.7,159.6,15.51
2015-05-02 14:11:25,483891058,178.2,17.1,238.0,10.4,10.4,26.0,4.15,16.7,142.0,13.82
2015-05-02 14:16:25,483891358,178.0,17.0,237.0,10.2,10.4,26.0,4.15,16.6,133.7,13.02
2015-05-02 14:21:25,483891658,178.0,17.0,237.2,10.4,10.4,26.0,4.15,16.6,136.0,13.26
2015-05-02 14:26:25,483891958,177.0,17.0,234.8,10.6,10.4,25.8,4.16,16.6,141.7,13.81
2015-05-02 14:31:25,483892258,177.0,16.9,238.0,11.3,11.1,25.8,4.15,16.6,143.5,14.00
2015-05-02 14:36:25,483892558,178.0,16.9,237.5,10.4,10.4,25.5,4.15,16.5,141.2,13.78
2015-05-02 14:41:25,483892858,177.5,16.8,238.5,10.8,11.1,25.5,4.15,16.5,140.5,13.73
2015-05-02 14:46:25,483893158,176.8,16.8,237.8,11.0,11.1,25.3,4.15,16.5,149.8,14.64
2015-05-02 14:51:25,483893458,177.0,16.8,239.0,11.2,11.1,25.3,4.15,16.5,154.8,15.11
2015-05-02 14:56:25,483893758,176.8,16.8,236.3,11.9,11.9,25.3,4.15,16.5,142.3,13.89
2015-05-02 15:01:25,483894058,176.5,16.8,234.7,11.5,11.9,25.3,4.15,16.5,136.3,13.31
2015-05-02 15:06:25,483894358,177.7,16.8,237.7,11.5,11.9,25.5,4.15,16.5,135.7,13.26
2015-05-02 15:11:25,483894658,175.3,16.8,238.3,12.3,12.7,25.3,4.15,16.5,152.5,14.89
2015-05-02 15:16:25,483894958,173.8,16.8,237.2,12.1,11.9,25.3,4.15,16.6,163.3,15.93
2015-05-02 15:21:25,483895258,174.8,16.9,236.5,11.7,11.9,25.3,4.15,16.6,165.0,16.08
2015-05-02 15:26:25,483895558,177.0,17.0,238.2,11.7,11.9,25.8,4.15,16.6,169.4,16.50
2015-05-02 15:31:25,483895858,177.2,17.0,236.2,11.9,11.9,26.3,4.15,16.7,172.8,16.81
2015-05-02 15:36:25,483896158,178.8,17.0,236.0,12.7,12.7,26.8,4.14,16.6,163.8,15.95
2015-05-02 15:41:25,483896458,175.3,17.0,237.0,12.5,12.7,27.3,4.14,16.6,169.4,16.49
2015-05-02 15:46:25,483896758,175.3,17.0,237.0,12.7,12.7,27.5,4.15,16.7,169.5,16.50
2015-05-02 15:51:25,483897058,175.8,17.0,239.0,13.0,13.5,28.0,4.15,16.7,171.3,16.66
2015-05-02 15:56:25,483897358,178.2,17.0,235.3,13.2,13.5,28.3,4.14,16.7,152.8,14.87
2015-05-02 16:01:25,483897658,176.0,17.0,235.3,14.1,14.3,28.5,4.14,16.7,168.7,16.40
2015-05-02 16:06:25,483897958,175.8,17.1,236.5,12.8,12.7,28.8,4.15,16.7,163.8,15.93
2015-05-02 16:11:25,483898258,177.0,17.1,234.5,13.6,13.5,29.0,4.14,16.7,158.5,15.41
2015-05-02 16:16:25,483898558,176.5,17.1,235.0,14.1,14.3,29.0,4.14,16.7,144.4,14.04
2015-05-02 16:21:25,483898858,176.3,17.1,236.5,14.9,15.0,29.0,4.15,16.7,145.1,14.10
2015-05-02 16:26:25,483899158,176.2,17.1,235.3,14.9,15.0,29.0,4.14,16.7,142.4,13.84
2015-05-02 16:31:25,483899458,175.5,17.1,235.3,14.1,14.3,29.0,4.14,16.8,149.3,14.50
2015-05-02 16:36:25,483899758,176.8,17.1,235.8,14.3,14.3,28.8,4.14,16.8,138.7,13.47
2015-05-02 16:41:25,483900058,176.2,17.1,234.3,14.5,14.3,28.8,4.15,16.8,138.0,13.39
2015-05-02 16:46:25,483900358,176.0,17.1,235.2,14.5,15.0,28.5,4.14,16.8,139.2,13.51
2015-05-02 16:51:25,483900658,175.8,17.1,235.3,15.5,15.8,28.0,4.14,16.8,137.3,13.33
2015-05-02 16:56:25,483900958,175.3,17.2,236.0,15.8,15.8,27.8,4.14,16.8,140.4,13.62
2015-05-02 17:01:25,483901258,175.8,17.2,236.2,15.3,15.0,27.5,4.14,16.8,138.1,13.40
2015-05-02 17:06:25,483901558,176.2,17.1,236.7,16.6,16.6,27.3,4.14,16.8,129.7,12.59
2015-05-02 17:11:25,483901858,173.3,17.1,237.0,16.4,16.6,27.0,4.14,16.7,123.7,12.02
2015-05-02 17:16:25,483902158,173.0,17.1,236.7,16.0,16.6,26.5,4.14,16.7,120.4,11.70
2015-05-02 17:21:25,483902458,173.8,17.0,236.2,16.4,16.6,26.3,4.15,16.7,117.2,11.40
2015-05-02 17:26:25,483902758,173.2,17.0,236.5,18.1,18.2,26.0,4.14,16.6,116.4,11.34
2015-05-02 17:31:25,483903058,172.7,17.0,236.7,17.0,17.4,25.5,4.15,16.6,115.9,11.29
2015-05-02 17:36:25,483903358,174.5,16.9,238.8,17.3,17.4,25.3,4.15,16.5,115.2,11.24
2015-05-02 17:41:25,483903658,174.5,16.8,237.7,19.2,19.7,24.8,4.14,16.5,114.3,11.17
2015-05-02 17:46:25,483903958,173.7,16.8,237.2,20.9,21.3,24.5,4.15,16.4,114.6,11.21
2015-05-02 17:51:25,483904258,174.2,16.8,239.2,18.3,18.9,24.3,4.14,16.4,113.0,11.07
2015-05-02 17:56:25,483904558,174.5,16.7,239.7,18.1,18.2,23.8,4.15,16.3,113.9,11.17
2015-05-02 18:01:25,483904858,172.7,16.7,239.8,18.1,18.2,23.5,4.15,16.3,112.6,11.04
2015-05-02 18:06:25,483905158,174.5,16.6,235.8,19.0,18.9,23.3,4.15,16.2,111.5,10.95
2015-05-02 18:11:25,483905458,174.7,16.6,240.3,19.8,20.5,22.8,4.15,16.2,110.4,10.85
2015-05-02 18:16:25,483905758,174.2,16.5,238.3,18.1,18.2,22.5,4.15,16.2,109.3,10.75
2015-05-02 18:21:25,483906058,173.2,16.5,238.7,20.0,20.5,22.3,4.14,16.1,107.5,10.59
2015-05-02 18:26:25,483906358,174.3,16.5,237.3,18.3,18.2,22.0,4.15,16.1,105.9,10.44
2015-05-02 18:31:25,483906658,174.5,16.4,240.5,19.4,19.7,21.5,4.15,16.0,104.2,10.29
2015-05-02 18:36:25,483906958,175.5,16.4,239.0,19.0,18.9,21.3,4.16,15.9,102.2,10.10
2015-05-02 18:41:25,483907258,176.2,16.3,241.3,19.4,19.7,21.0,4.15,15.9,100.6,9.95
2015-05-02 18:46:25,483907558,175.3,16.2,240.7,19.8,20.5,20.5,4.16,15.8,99.2,9.83
2015-05-02 18:51:25,483907858,175.8,16.2,238.5,19.8,20.5,20.3,4.16,15.8,97.8,9.70
2015-05-02 18:56:25,483908158,175.2,16.1,239.2,21.3,21.3,19.8,4.16,15.7,96.3,9.57
2015-05-02 19:01:25,483908458,174.8,16.0,240.5,20.7,21.3,19.5,4.16,15.7,95.5,9.49
2015-05-02 19:06:25,483908758,175.0,16.0,239.0,21.5,22.1,19.0,4.16,15.6,94.7,9.42
2015-05-02 19:11:25,483909058,175.0,15.9,240.0,21.9,22.1,18.8,4.16,15.5,93.6,9.33
2015-05-02 19:16:25,483909358,174.0,15.9,242.2,20.9,21.3,18.3,4.16,15.5,92.8,9.26
2015-05-02 19:21:25,483909658,174.0,15.8,240.7,19.8,20.5,17.8,4.16,15.4,92.4,9.23
2015-05-02 19:26:25,483909958,175.3,15.8,240.3,20.7,21.3,17.5,4.16,15.4,91.9,9.19
2015-05-02 19:31:25,483910258,175.3,15.7,242.0,19.4,19.7,17.0,4.16,15.3,91.3,9.15
2015-05-02 19:36:25,483910558,175.3,15.7,241.7,24.5,25.2,16.8,4.16,15.3,90.9,9.11
2015-05-02 19:41:25,483910858,176.0,15.6,241.7,25.9,26.8,16.3,4.16,15.2,90.7,9.10
2015-05-02 19:46:25,483911158,175.5,15.6,242.2,22.1,22.1,16.0,4.16,15.2,90.5,9.10
2015-05-02 19:51:25,483911458,176.8,15.5,240.2,22.3,22.9,15.5,4.16,15.1,90.1,9.06
2015-05-02 19:56:25,483911758,175.3,15.5,242.0,26.2,26.8,15.3,4.16,15.1,89.9,9.05
2015-05-02 20:01:25,483912058,175.7,15.4,244.2,49.4,50.6,15.0,4.16,15.0,89.6,9.04
2015-05-02 20:06:25,483912358,174.7,15.4,242.2,44.5,45.8,14.5,4.16,15.0,89.4,9.02
2015-05-02 20:11:25,483912658,174.2,15.3,242.2,46.8,48.2,14.3,4.16,14.9,89.2,9.01
2015-05-02 20:16:25,483912958,174.0,15.3,244.2,249.3,248.3,14.0,4.16,14.9,89.0,9.00
2015-05-02 20:21:25,483913258,175.3,15.2,243.8,82.7,84.7,13.8,4.16,14.8,89.2,9.03
2015-05-02 20:26:25,483913558,174.8,15.2,242.7,6.9,6.5,13.5,4.16,14.8,88.9,9.01
2015-05-02 20:31:25,483913858,175.7,15.2,243.7,2.0,1.8,13.5,4.16,14.7,88.8,9.00
2015-05-02 20:36:25,483914158,175.7,15.1,243.7,2.2,1.8,13.3,4.16,14.7,88.7,9.00
2015-05-02 20:41:25,483914458,175.5,15.1,244.0,2.2,1.8,13.0,4.16,14.7,88.5,8.99
2015-05-02 20:46:25,483914758,175.3,15.0,241.8,2.2,1.8,13.0,4.16,14.6,88.6,9.01
2015-05-02 20:51:25,483915058,175.3,15.0,242.0,2.2,1.8,12.8,4.16,14.6,88.5,9.01
2015-05-02 20:56:25,483915358,175.7,14.9,243.2,2.2,1.8,12.5,4.16,14.5,88.4,9.00
2015-05-02 21:01:25,483915658,175.7,14.9,244.8,3.2,2.6,12.5,4.16,14.5,88.5,9.02
2015-05-02 21:06:25,483915958,175.8,14.9,243.3,3.0,2.6,12.3,4.16,14.4,88.4,9.03
2015-05-02 21:11:25,483916258,175.8,14.8,240.7,3.2,2.6,12.3,4.16,14.4,88.5,9.05
2015-05-02 21:16:25,483916558,176.5,14.8,240.8,2.4,1.8,12.0,4.16,14.4,88.3,9.03
2015-05-02 21:21:25,483916858,175.8,14.7,241.5,2.4,1.8,12.0,4.16,14.3,88.6,9.07
2015-05-02 21:26:25,483917158,176.2,14.7,241.8,2.2,1.8,11.8,4.16,14.3,88.3,9.05
2015-05-02 21:31:25,483917458,176.0,14.6,243.5,2.6,2.6,11.8,4.16,14.2,88.6,9.09
2015-05-02 21:36:25,483917758,176.8,14.6,243.3,2.8,2.6,11.8,4.16,14.2,88.3,9.06
2015-05-02 21:41:25,483918058,175.3,14.5,242.0,2.4,1.8,11.5,4.16,14.1,88.3,9.08
2015-05-02 21:46:25,483918358,176.0,14.5,241.3,3.7,3.4,11.5,4.16,14.1,88.5,9.11
2015-05-02 21:51:25,483918658,176.3,14.4,244.2,4.5,4.1,11.3,4.16,14.0,88.5,9.12
2015-05-02 21:56:25,483918958,176.5,14.4,242.3,4.1,4.1,11.3,4.16,14.0,88.3,9.10
2015-05-02 22:01:25,483919258,175.7,14.4,242.5,3.2,2.6,11.3,4.16,14.0,88.5,9.13
2015-05-02 22:06:25,483919558,176.2,14.3,242.5,3.0,2.6,11.0,4.16,13.9,88.4,9.13
2015-05-02 22:11:25,483919858,176.2,14.3,241.5,4.5,4.1,11.0,4.16,13.9,88.4,9.14
2015-05-02 22:16:25,483920158,176.5,14.2,242.5,3.3,2.6,10.8,4.16,13.8,88.5,9.16
2015-05-02 22:21:25,483920458,177.3,14.2,241.3,4.1,4.1,10.8,4.16,13.8,88.7,9.18
2015-05-02 22:26:25,483920758,176.0,14.2,242.3,2.8,2.6,10.8,4.16,13.7,88.8,9.20
2015-05-02 22:31:25,483921058,176.8,14.1,242.5,2.8,2.6,10.5,4.16,13.7,88.8,9.21
2015-05-02 22:36:25,483921358,177.0,14.0,244.8,3.0,2.6,10.5,4.16,13.7,88.9,9.23
2015-05-02 22:41:25,483921658,176.0,14.0,244.5,2.6,2.6,10.3,4.16,13.6,89.0,9.25
2015-05-02 22:46:25,483921958,176.8,14.0,243.0,3.0,2.6,10.3,4.16,13.6,88.8,9.24
2015-05-02 22:51:25,483922258,176.7,14.0,242.2,4.6,4.1,10.0,4.16,13.5,89.2,9.29
2015-05-02 22:56:25,483922558,176.8,13.9,242.0,3.3,3.4,9.8,4.16,13.5,89.0,9.27
2015-05-02 23:01:25,483922858,177.0,13.9,244.5,3.2,2.6,9.8,4.16,13.4,89.2,9.31
2015-05-02 23:06:25,483923158,177.2,13.7,243.8,3.2,2.6,9.5,4.16,13.4,89.1,9.31
2015-05-02 23:11:25,483923458,175.8,13.7,238.8,2.6,1.8,9.3,4.16,13.3,89.2,9.33
2015-05-02 23:16:25,483923758,176.8,13.7,242.7,4.1,3.4,9.3,4.16,13.3,89.2,9.33
2015-05-02 23:21:25,483924058,177.2,13.6,243.2,2.8,2.6,9.0,4.16,13.3,89.3,9.35
2015-05-02 23:26:25,483924358,175.7,13.6,242.3,3.3,3.4,9.0,4.16,13.2,89.3,9.36
2015-05-02 23:31:25,483924658,176.7,13.5,244.7,3.3,3.4,8.8,4.16,13.2,89.2,9.36
2015-05-02 23:36:25,483924958,176.7,13.5,244.0,3.3,2.6,8.8,4.16,13.1,89.4,9.39
2015-05-02 23:41:25,483925258,176.2,13.5,244.0,4.1,4.1,8.5,4.16,13.1,89.4,9.39
2015-05-02 23:46:25,483925558,175.8,13.5,244.7,3.7,3.4,8.5,4.16,13.1,89.4,9.41
2015-05-02 23:51:25,483925858,176.2,13.4,244.0,5.9,5.7,8.5,4.16,13.0,89.5,9.43
2015-05-02 23:56:25,483926158,175.8,13.4,242.3,5.9,5.7,8.3,4.16,13.0,89.5,9.44
2015-05-03 00:01:25,483926458,176.7,13.3,244.8,3.5,3.4,8.3,4.16,13.0,89.6,9.45
2015-05-03 00:06:25,483926758,176.2,13.3,243.5,4.5,4.1,8.3,4.16,12.9,89.5,9.45
2015-05-03 00:11:25,483927058,176.2,13.3,242.7,5.9,5.7,8.0,4.16,12.9,89.5,9.45
2015-05-03 00:16:25,483927358,176.2,13.2,246.0,3.7,3.4,8.0,4.16,12.9,89.6,9.47
2015-05-03 00:21:26,483927658,175.8,13.2,242.2,3.5,3.4,8.0,4.16,12.8,89.5,9.47
2015-05-03 00:26:25,483927958,176.5,13.2,243.3,2.6,2.6,8.0,4.16,12.8,89.7,9.49
2015-05-03 00:31:25,483928258,175.2,13.1,243.2,2.8,2.6,8.0,4.16,12.8,89.7,9.49
2015-05-03 00:36:25,483928558,175.5,13.1,244.5,3.2,2.6,8.0,4.16,12.8,89.6,9.50
2015-05-03 00:41:25,483928858,176.7,13.1,243.5,3.3,2.6,8.0,4.16,12.7,89.9,9.53
2015-05-03 00:46:25,483929158,177.2,13.1,245.0,3.3,2.6,8.3,4.16,12.7,89.7,9.51
2015-05-03 00:51:25,483929458,176.2,13.1,242.7,2.8,2.6,8.3,4.16,12.7,89.8,9.53
2015-05-03 00:56:25,483929758,176.5,13.0,247.3,2.8,2.6,8.3,4.16,12.7,89.9,9.54
2015-05-03 01:01:25,483930058,177.0,13.0,243.3,5.4,4.9,8.3,4.16,12.6,90.0,9.55
2015-05-03 01:06:25,483930358,177.0,13.0,246.3,3.3,2.6,8.3,4.16,12.6,90.1,9.57
2015-05-03 01:11:25,483930658,176.3,12.9,244.2,6.9,6.5,8.5,4.16,12.6,89.9,9.56
2015-05-03 01:16:25,483930958,177.2,12.9,244.0,26.2,26.8,8.5,4.16,12.6,89.8,9.55
2015-05-03 01:21:25,483931258,176.2,12.9,243.2,3.5,3.4,8.5,4.16,12.6,90.1,9.58
2015-05-03 01:26:25,483931558,176.3,12.9,243.8,3.5,3.4,8.5,4.16,12.5,90.3,9.62
2015-05-03 01:31:25,483931858,176.2,12.9,243.0,7.4,7.2,8.8,4.16,12.5,90.2,9.61
2015-05-03 01:36:25,483932158,176.5,12.9,245.0,4.1,4.1,8.8,4.16,12.5,90.2,9.62
2015-05-03 01:41:25,483932458,177.0,12.8,245.3,8.2,8.0,8.8,4.16,12.5,90.1,9.61
2015-05-03 01:46:25,483932758,176.3,12.8,241.8,5.8,5.7,8.8,4.16,12.4,90.4,9.64
2015-05-03 01:51:25,483933058,177.5,12.8,244.5,3.7,3.4,8.8,4.16,12.4,90.3,9.64
2015-05-03 01:56:25,483933358,177.3,12.7,244.3,3.7,3.4,8.8,4.16,12.4,90.3,9.64
2015-05-03 02:01:25,483933658,176.5,12.7,242.5,3.9,3.4,8.8,4.16,12.4,90.4,9.66
2015-05-03 02:06:25,483933958,177.8,12.7,241.3,11.7,11.9,9.0,4.16,12.4,90.4,9.67
2015-05-03 02:11:25,483934258,178.2,12.7,244.5,6.9,6.5,9.0,4.16,12.3,90.3,9.66
2015-05-03 02:16:25,483934558,177.2,12.7,242.8,7.6,7.2,9.0,4.16,12.3,90.2,9.66
2015-05-03 02:21:25,483934858,177.2,12.7,244.8,3.9,3.4,9.0,4.16,12.3,90.5,9.69
2015-05-03 02:26:25,483935158,177.0,12.7,243.8,3.5,3.4,9.0,4.16,12.3,90.4,9.68
2015-05-03 02:31:25,483935458,177.2,12.6,244.5,4.6,4.1,9.0,4.16,12.3,90.5,9.69
2015-05-03 02:36:25,483935758,177.3,12.6,244.8,3.9,3.4,9.0,4.16,12.2,90.3,9.68
2015-05-03 02:41:25,483936058,177.7,12.6,242.5,9.7,9.6,9.0,4.15,12.2,90.6,9.71
2015-05-03 02:46:25,483936358,177.2,12.5,242.0,13.2,13.5,9.3,4.16,12.2,90.7,9.73
2015-05-03 02:51:25,483936658,177.5,12.5,241.3,10.8,10.4,9.3,4.16,12.2,90.5,9.71
2015-05-03 02:56:25,483936958,177.2,12.5,243.7,3.7,3.4,9.3,4.16,12.1,90.5,9.72
2015-05-03 03:01:25,483937258,177.5,12.5,243.2,5.2,4.9,9.3,4.16,12.1,90.6,9.74
2015-05-03 03:06:25,483937558,177.5,12.5,244.8,3.9,3.4,9.3,4.16,12.1,90.8,9.76
2015-05-03 03:11:25,483937858,177.2,12.5,244.7,4.1,4.1,9.0,4.16,12.1,90.8,9.77
2015-05-03 03:16:25,483938158,176.7,12.4,243.7,3.7,3.4,9.0,4.15,12.0,90.7,9.77
2015-05-03 03:21:25,483938458,177.2,12.4,243.8,25.9,26.0,9.0,4.16,12.0,90.8,9.78
2015-05-03 03:26:25,483938758,177.2,12.4,243.3,10.0,10.4,9.0,4.15,12.0,90.8,9.78
2015-05-03 03:31:25,483939058,177.2,12.3,242.2,3.9,3.4,9.0,4.16,12.0,90.7,9.78
2015-05-03 03:36:25,483939358,178.0,12.3,242.7,4.3,4.1,9.0,4.15,12.0,90.8,9.80
2015-05-03 03:41:25,483939658,176.7,12.3,245.0,8.4,8.0,9.0,4.16,11.9,90.6,9.77
2015-05-03 03:46:25,483939958,177.2,12.3,242.2,7.1,6.5,9.0,4.16,11.9,90.8,9.81
2015-05-03 03:51:25,483940258,177.5,12.3,243.2,4.8,4.1,9.0,4.15,11.9,91.0,9.83
2015-05-03 03:56:25,483940558,177.3,12.3,244.7,42.4,43.4,9.0,4.16,11.9,90.8,9.82
2015-05-03 04:01:25,483940858,177.2,12.2,244.2,7.1,7.2,9.0,4.15,11.9,91.1,9.85
2015-05-03 04:06:25,483941158,177.7,12.2,245.8,21.1,21.3,9.0,4.16,11.8,91.0,9.84
2015-05-03 04:11:25,483941458,176.8,12.2,242.3,4.5,4.1,8.8,4.15,11.8,91.1,9.86
2015-05-03 04:16:25,483941758,176.7,12.1,244.5,15.7,15.8,8.8,4.16,11.8,91.0,9.86
2015-05-03 04:21:25,483942058,177.5,12.1,245.7,6.7,6.5,8.8,4.16,11.7,91.3,9.89
2015-05-03 04:26:25,483942358,176.0,12.1,243.0,4.8,4.9,8.8,4.16,11.7,91.1,9.88
2015-05-03 04:31:25,483942658,176.8,12.1,244.0,3.9,3.4,8.5,4.16,11.7,91.1,9.88
2015-05-03 04:36:25,483942958,177.0,12.1,244.7,11.2,11.1,8.5,4.16,11.7,91.2,9.90
2015-05-03 04:41:25,483943258,177.7,12.0,246.5,9.3,9.6,8.5,4.15,11.7,91.3,9.92
2015-05-03 04:46:25,483943558,177.3,12.0,242.5,4.5,4.1,8.5,4.16,11.6,91.3,9.92
2015-05-03 04:51:25,483943858,177.5,12.0,245.5,5.8,5.7,8.5,4.16,11.6,91.4,9.94
2015-05-03 04:56:25,483944158,178.7,12.0,244.7,5.9,5.7,8.3,4.16,11.6,91.4,9.95
2015-05-03 05:01:25,483944458,177.8,11.9,244.8,7.6,7.2,8.3,4.15,11.5,91.6,9.98
2015-05-03 05:06:25,483944758,178.0,11.9,244.0,5.4,4.9,8.3,4.15,11.5,92.1,10.04
2015-05-03 05:11:25,483945058,177.3,11.9,242.8,15.7,15.8,8.3,4.14,11.5,92.5,10.09
2015-05-03 05:16:25,483945358,176.7,11.8,241.8,5.8,5.7,8.0,4.14,11.4,93.4,10.20
2015-05-03 05:21:25,483945658,177.2,11.8,243.5,14.7,15.0,8.0,4.14,11.4,94.3,10.30
2015-05-03 05:26:25,483945958,177.5,11.8,243.0,5.8,5.7,8.0,4.14,11.4,95.2,10.41
2015-05-03 05:31:25,483946258,177.5,11.7,243.5,23.6,23.7,7.8,4.15,11.4,96.3,10.53
2015-05-03 05:36:26,483946558,176.8,11.7,241.5,5.0,4.9,7.8,4.15,11.4,96.8,10.58
2015-05-03 05:41:25,483946858,177.0,11.7,243.7,18.9,18.9,7.8,4.15,11.3,97.2,10.63
2015-05-03 05:46:25,483947158,177.0,11.7,244.3,11.7,11.9,7.8,4.15,11.3,97.3,10.65
2015-05-03 05:51:25,483947458,178.0,11.7,243.7,7.4,7.2,7.8,4.15,11.3,97.8,10.71
2015-05-03 05:56:25,483947758,178.3,11.7,241.7,24.9,25.2,7.8,4.15,11.3,98.8,10.83
2015-05-03 06:01:25,483948058,178.0,11.6,241.8,58.0,59.5,8.0,4.14,11.3,100.3,11.00
2015-05-03 06:06:25,483948358,178.0,11.6,244.2,5.8,5.7,8.0,4.14,11.2,100.8,11.06
2015-05-03 06:11:25,483948658,177.8,11.6,243.3,27.4,27.6,8.0,4.15,11.2,101.7,11.16
2015-05-03 06:16:25,483948958,178.0,11.6,242.7,10.4,10.4,8.0,4.15,11.2,103.2,11.32
2015-05-03 06:21:25,483949258,178.2,11.6,243.8,9.8,9.6,8.3,4.16,11.2,103.6,11.36
2015-05-03 06:26:25,483949558,177.3,11.6,241.8,46.6,47.4,8.3,4.16,11.2,104.6,11.48
2015-05-03 06:31:25,483949858,177.7,11.6,243.2,12.3,12.7,8.5,4.15,11.2,105.6,11.59
2015-05-03 06:36:25,483950158,177.8,11.6,242.7,6.1,5.7,8.8,4.16,11.2,106.2,11.65
2015-05-03 06:41:25,483950458,177.8,11.6,242.5,8.2,8.0,9.0,4.15,11.2,107.5,11.79
2015-05-03 06:46:25,483950758,177.5,11.6,242.0,8.5,8.8,9.3,4.16,11.2,108.4,11.90
2015-05-03 06:51:25,483951058,177.7,11.6,245.8,13.4,13.5,9.8,4.16,11.2,110.1,12.09
2015-05-03 06:56:25,483951358,177.3,11.6,243.2,14.9,15.0,10.0,4.16,11.2,111.5,12.24
2015-05-03 07:01:25,483951658,177.2,11.6,242.0,7.8,8.0,10.5,4.16,11.2,111.5,12.23
2015-05-03 07:06:25,483951958,176.7,11.6,243.3,9.3,9.6,10.8,4.16,11.2,112.5,12.33
2015-05-03 07:11:25,483952258,177.5,11.6,243.2,8.7,8.8,11.3,4.16,11.3,114.2,12.52
2015-05-03 07:16:25,483952558,177.7,11.6,242.5,18.1,18.2,11.8,4.16,11.3,115.5,12.65
2015-05-03 07:21:25,483952858,178.2,11.7,240.7,16.2,16.6,12.0,4.16,11.3,116.6,12.76
2015-05-03 07:26:25,483953158,177.7,11.7,241.2,8.5,8.8,12.5,4.18,11.3,117.8,12.89
2015-05-03 07:31:25,483953458,178.0,11.7,242.2,19.0,19.7,12.8,4.17,11.4,118.8,12.99
2015-05-03 07:36:25,483953758,176.5,11.7,243.3,37.9,38.7,13.5,4.19,11.4,120.9,13.21
2015-05-03 07:41:25,483954058,177.2,11.8,241.0,12.3,11.9,14.0,4.19,11.5,122.5,13.36
2015-05-03 07:46:25,483954358,177.0,11.8,240.8,10.0,10.4,15.0,4.19,11.5,123.7,13.49
2015-05-03 07:51:25,483954658,176.8,11.9,243.0,22.6,22.9,16.0,4.19,11.5,125.0,13.62
2015-05-03 07:56:25,483954958,176.8,11.9,241.5,11.0,11.1,17.3,4.19,11.6,126.5,13.76
2015-05-03 08:01:25,483955258,176.2,12.0,244.0,30.2,30.7,18.5,4.19,11.7,126.5,13.74
2015-05-03 08:06:25,483955558,176.3,12.0,239.2,11.2,11.1,19.8,4.19,11.7,128.1,13.90
2015-05-03 08:11:25,483955858,176.3,12.1,243.2,17.5,17.4,21.0,4.19,11.8,128.4,13.91
2015-05-03 08:16:25,483956158,176.5,12.1,243.3,12.3,12.7,22.0,4.18,11.8,129.4,14.01
2015-05-03 08:21:25,483956458,176.2,12.2,242.5,8.5,8.8,22.8,4.18,11.9,130.5,14.10
2015-05-03 08:26:25,483956758,177.5,12.2,241.7,34.1,34.7,23.5,4.18,11.9,132.2,14.27
2015-05-03 08:31:25,483957058,177.5,12.3,242.0,16.0,16.6,24.5,4.18,12.0,133.1,14.33
2015-05-03 08:36:25,483957358,177.2,12.4,241.2,7.4,7.2,25.0,4.18,12.1,134.5,14.46
2015-05-03 08:41:25,483957658,177.8,12.4,241.5,14.5,15.0,25.8,4.18,12.1,135.5,14.55
2015-05-03 08:46:25,483957958,177.0,12.5,240.3,14.3,14.3,26.0,4.18,12.2,136.7,14.65
2015-05-03 08:51:25,483958258,177.0,12.6,241.2,22.4,22.9,26.5,4.18,12.3,138.1,14.78
2015-05-03 08:56:25,483958558,177.3,12.7,239.3,16.8,16.6,26.8,4.18,12.4,139.7,14.92
2015-05-03 09:01:25,483958858,177.7,12.7,242.5,13.0,13.5,27.0,4.18,12.5,140.1,14.95
2015-05-03 09:06:25,483959158,176.2,12.8,240.2,10.4,10.4,27.5,4.18,12.5,141.0,15.01
2015-05-03 09:11:25,483959458,176.7,12.9,241.3,19.6,19.7,27.8,4.17,12.6,142.8,15.17
2015-05-03 09:16:25,483959758,176.8,13.0,241.5,21.1,21.3,28.3,4.17,12.7,144.1,15.28
2015-05-03 09:21:25,483960058,175.8,13.1,239.7,30.8,31.5,28.5,4.17,12.8,145.4,15.38
2015-05-03 09:26:25,483960358,176.7,13.2,239.2,17.2,17.4,28.8,4.17,12.9,146.5,15.45
2015-05-03 09:31:25,483960658,174.8,13.3,240.3,12.8,12.7,29.0,4.17,13.0,147.2,15.50
2015-05-03 09:36:25,483960958,176.8,13.4,240.8,14.5,15.0,29.5,4.17,13.2,148.1,15.56
2015-05-03 09:41:25,483961258,176.0,13.5,240.5,31.0,31.5,29.8,4.17,13.3,148.9,15.60
2015-05-03 09:46:25,483961558,175.2,13.6,240.2,20.2,20.5,29.8,4.17,13.4,151.2,15.80
2015-05-03 09:51:25,483961858,175.2,13.7,241.3,22.4,22.9,30.0,4.17,13.5,154.2,16.08
2015-05-03 09:56:25,483962158,175.3,13.9,241.0,15.3,15.8,30.3,4.17,13.6,154.2,16.03
2015-05-03 10:01:25,483962458,174.7,14.0,241.3,46.2,47.4,30.3,4.17,13.7,153.7,15.94
2015-05-03 10:06:25,483962758,175.8,14.1,241.0,28.1,28.4,30.5,4.17,13.8,153.7,15.91
2015-05-03 10:11:25,483963058,177.5,14.2,240.5,9.5,9.6,30.5,4.17,13.9,153.8,15.87
2015-05-03 10:16:25,483963358,177.0,14.3,239.5,9.1,8.8,30.8,4.17,14.1,155.1,15.96
2015-05-03 10:21:25,483963658,177.2,14.4,240.7,10.4,10.4,31.0,4.17,14.2,154.1,15.82
2015-05-03 10:26:25,483963958,177.8,14.6,241.2,36.6,37.1,31.3,4.17,14.3,154.6,15.83
2015-05-03 10:31:25,483964258,177.0,14.7,242.5,21.3,22.1,31.5,4.17,14.4,153.9,15.71
2015-05-03 10:36:25,483964558,176.2,14.8,241.2,9.1,8.8,32.0,4.17,14.6,155.0,15.77
2015-05-03 10:41:25,483964858,176.0,15.0,239.5,8.9,8.8,32.3,4.17,14.7,153.3,15.56
2015-05-03 10:46:25,483965158,176.0,15.1,239.2,15.7,15.8,32.5,4.17,14.8,153.8,15.56
2015-05-03 10:51:25,483965458,176.0,15.2,240.3,10.2,10.4,32.5,4.17,15.0,153.3,15.46
2015-05-03 10:56:25,483965758,175.3,15.4,240.5,9.3,8.8,32.8,4.17,15.1,153.2,15.41
2015-05-03 11:01:25,483966058,175.2,15.5,239.2,10.4,10.4,32.8,4.16,15.3,153.6,15.40
2015-05-03 11:06:25,483966358,174.5,15.6,239.8,9.3,8.8,32.8,4.16,15.4,154.2,15.41
2015-05-03 11:11:25,483966658,174.5,15.8,239.2,12.3,12.7,32.5,4.16,15.5,155.3,15.48
2015-05-03 11:16:25,483966958,175.2,15.9,239.2,9.3,8.8,32.5,4.16,15.7,156.6,15.56
2015-05-03 11:21:25,483967258,174.5,16.0,241.5,10.4,10.4,32.5,4.17,15.8,159.2,15.77
2015-05-03 11:26:25,483967558,174.5,16.2,241.2,11.0,11.1,32.5,4.16,16.0,161.5,15.96
2015-05-03 11:31:25,483967858,174.3,16.3,241.0,12.3,12.7,32.3,4.16,16.1,164.2,16.18
2015-05-03 11:36:25,483968158,174.7,16.5,241.2,11.7,11.9,32.3,4.17,16.2,167.9,16.48
2015-05-03 11:41:25,483968458,175.0,16.6,238.3,12.7,12.7,32.3,4.17,16.4,168.2,16.47
2015-05-03 11:46:25,483968758,175.3,16.8,239.8,10.8,11.1,32.3,4.16,16.5,166.3,16.23
2015-05-03 11:51:25,483969058,175.5,16.9,240.8,14.3,14.3,32.3,4.16,16.7,167.8,16.34
2015-05-03 11:56:25,483969358,175.0,17.0,240.7,12.8,12.7,32.5,4.17,16.8,168.5,16.35
2015-05-03 12:01:25,483969658,174.2,17.2,238.7,10.8,11.1,32.5,4.16,16.9,169.8,16.43
2015-05-03 12:06:25,483969958,173.5,17.3,240.7,12.1,11.9,32.5,4.16,17.1,167.0,16.11
2015-05-03 12:11:25,483970258,174.0,17.4,239.8,11.2,11.1,32.5,4.16,17.2,167.4,16.11
2015-05-03 12:16:25,483970558,173.7,17.6,240.0,12.1,11.9,32.8,4.16,17.3,159.3,15.30
2015-05-03 12:21:25,483970858,173.8,17.6,237.5,14.9,15.0,32.5,4.16,17.4,166.5,15.95
2015-05-03 12:26:25,483971158,172.5,17.8,237.8,11.2,11.1,32.5,4.16,17.5,169.1,16.16
2015-05-03 12:31:25,483971458,173.0,17.9,236.5,11.2,11.1,32.5,4.16,17.7,169.5,16.15
2015-05-03 12:36:25,483971758,172.8,18.0,238.2,10.2,10.4,32.5,4.16,17.8,167.6,15.93
2015-05-03 12:41:25,483972058,173.3,18.1,239.0,10.2,10.4,32.5,4.16,17.9,171.0,16.22
2015-05-03 12:46:25,483972358,173.8,18.2,236.8,9.7,9.6,32.5,4.16,18.0,171.7,16.24
2015-05-03 12:51:25,483972658,173.3,18.4,238.0,10.6,10.4,32.8,4.16,18.2,174.0,16.42
2015-05-03 12:56:25,483972958,173.3,18.5,236.5,11.2,11.1,32.8,4.16,18.3,176.8,16.65
2015-05-03 13:01:25,483973258,173.2,18.6,237.0,11.2,11.1,32.8,4.16,18.4,175.6,16.49
2015-05-03 13:06:25,483973558,172.0,18.7,236.7,26.4,26.8,32.8,4.16,18.5,179.2,16.79
2015-05-03 13:11:25,483973858,172.0,18.9,236.5,23.2,23.7,32.8,4.16,18.6,177.7,16.61
2015-05-03 13:16:25,483974158,173.2,19.0,236.8,14.9,15.0,32.8,4.16,18.7,179.2,16.72
2015-05-03 13:21:25,483974458,173.2,19.1,237.5,17.7,18.2,33.0,4.16,18.8,182.9,17.03
2015-05-03 13:26:25,483974758,173.2,19.2,233.0,19.6,19.7,33.0,4.16,18.9,181.3,16.85
2015-05-03 13:31:26,483975058,171.7,19.2,237.7,18.5,18.9,33.0,4.16,19.0,177.3,16.44
2015-05-03 13:36:25,483975358,172.2,19.3,235.8,31.4,32.3,32.8,4.16,19.1,181.6,16.82
2015-05-03 13:41:25,483975658,171.3,19.4,235.5,33.7,34.7,32.8,4.16,19.1,176.4,16.32
2015-05-03 13:46:25,483975958,172.0,19.4,235.0,16.0,15.8,32.5,4.16,19.2,166.4,15.38
2015-05-03 13:51:25,483976258,173.0,19.6,235.7,14.9,15.0,32.5,4.16,19.3,160.4,14.80
2015-05-03 13:56:25,483976558,170.8,19.6,235.7,18.1,18.2,32.3,4.16,19.3,164.2,15.13
2015-05-03 14:01:25,483976858,171.0,19.7,235.2,20.4,20.5,32.0,4.16,19.4,178.8,16.46
2015-05-03 14:06:25,483977158,170.8,19.8,235.3,19.6,19.7,32.0,4.16,19.4,175.8,16.17
2015-05-03 14:11:25,483977458,171.8,19.8,236.7,20.4,20.5,32.0,4.16,19.4,184.9,17.00
2015-05-03 14:16:25,483977758,172.7,19.9,234.2,20.7,21.3,32.3,4.16,19.5,191.4,17.58
2015-05-03 14:21:25,483978058,171.7,19.9,236.8,26.0,26.8,32.3,4.16,19.5,192.5,17.67
2015-05-03 14:26:25,483978358,171.7,19.9,236.2,32.7,33.9,32.3,4.16,19.5,165.9,15.23
2015-05-03 14:31:25,483978658,169.7,19.9,234.8,18.5,18.9,32.0,4.16,19.5,161.8,14.86
2015-05-03 14:36:25,483978958,171.3,19.9,233.8,32.7,33.9,32.0,4.16,19.6,186.5,17.10
2015-05-03 14:41:25,483979258,171.7,19.9,236.3,19.6,19.7,31.8,4.16,19.6,192.9,17.69
2015-05-03 14:46:25,483979558,171.0,19.9,235.3,24.5,25.2,31.8,4.16,19.6,181.4,16.63
2015-05-03 14:51:25,483979858,171.8,19.9,233.7,21.7,22.1,32.0,4.16,19.6,167.3,15.34
2015-05-03 14:56:25,483980158,170.3,20.0,236.3,27.6,28.4,32.3,4.16,19.6,190.3,17.45
2015-05-03 15:01:25,483980458,172.0,20.0,234.7,24.5,25.2,32.8,4.16,19.6,192.8,17.68
2015-05-03 15:06:25,483980758,171.5,20.0,236.2,29.7,30.7,33.0,4.16,19.6,193.8,17.77
2015-05-03 15:11:25,483981058,171.8,20.0,232.7,26.8,27.6,33.0,4.16,19.6,192.6,17.67
2015-05-03 15:16:25,483981358,171.7,19.9,232.7,34.1,34.7,33.0,4.16,19.5,191.5,17.57
2015-05-03 15:21:25,483981658,171.7,19.9,233.0,35.6,36.3,33.3,4.16,19.5,189.1,17.36
2015-05-03 15:26:25,483981958,171.7,19.9,235.3,29.3,30.0,33.3,4.16,19.5,188.6,17.33
2015-05-03 15:31:25,483982258,173.0,19.9,234.5,30.4,31.5,33.5,4.16,19.5,187.6,17.24
2015-05-03 15:36:25,483982558,171.0,19.9,234.3,30.6,31.5,33.5,4.16,19.4,189.1,17.39
2015-05-03 15:41:25,483982858,171.2,19.8,234.0,29.5,30.0,33.3,4.16,19.4,188.6,17.35
2015-05-03 15:46:25,483983158,172.5,19.8,233.5,34.1,34.7,33.3,4.16,19.4,185.5,17.08
2015-05-03 15:51:25,483983458,172.3,19.8,234.7,28.1,28.4,33.3,4.16,19.3,178.4,16.44
2015-05-03 15:56:25,483983758,171.8,19.7,236.2,39.5,40.3,33.0,4.16,19.3,181.5,16.74
2015-05-03 16:01:25,483984058,171.2,19.7,236.0,27.4,28.4,33.0,4.16,19.3,184.2,17.00
2015-05-03 16:06:25,483984358,171.3,19.6,235.2,32.9,33.9,33.0,4.16,19.2,168.2,15.54
2015-05-03 16:11:25,483984658,171.0,19.6,236.0,32.2,33.1,32.8,4.16,19.2,174.4,16.13
2015-05-03 16:16:25,483984958,172.0,19.4,232.5,32.0,33.1,32.8,4.16,19.1,147.2,13.63
2015-05-03 16:21:25,483985258,172.0,19.4,233.5,33.7,34.7,32.8,4.16,19.0,148.1,13.73
2015-05-03 16:26:25,483985558,172.0,19.3,234.3,32.9,33.9,32.5,4.16,19.0,138.0,12.80
2015-05-03 16:31:25,483985858,172.3,19.3,237.8,31.8,33.1,32.5,4.16,18.9,138.7,12.89
2015-05-03 16:36:25,483986158,173.8,19.2,237.3,32.2,33.1,32.3,4.16,18.8,125.3,11.66
2015-05-03 16:41:25,483986458,171.7,19.2,233.3,32.0,32.3,32.0,4.16,18.8,130.0,12.11
2015-05-03 16:46:25,483986758,171.7,19.1,235.7,33.7,34.7,31.5,4.16,18.7,129.1,12.04
2015-05-03 16:51:25,483987058,172.2,19.0,237.3,71.1,73.2,31.0,4.16,18.7,123.9,11.57
2015-05-03 16:56:25,483987358,173.5,19.0,236.5,35.4,36.3,30.8,4.16,18.6,122.2,11.43
2015-05-03 17:01:25,483987658,172.0,18.9,236.3,35.2,36.3,30.3,4.16,18.6,126.0,11.79
2015-05-03 17:06:25,483987958,172.8,18.9,235.7,32.9,33.9,29.8,4.16,18.5,119.2,11.17
2015-05-03 17:11:26,483988258,172.2,18.8,238.7,29.7,30.7,29.3,4.16,18.5,122.6,11.50
2015-05-03 17:16:25,483988558,172.2,18.8,236.3,33.3,33.9,28.8,4.16,18.4,121.8,11.44
2015-05-03 17:21:25,483988858,173.7,18.7,236.8,25.3,26.0,28.3,4.16,18.3,125.4,11.79
2015-05-03 17:26:25,483989158,171.2,18.6,240.2,28.9,30.0,28.0,4.16,18.3,119.3,11.23
2015-05-03 17:31:25,483989458,171.8,18.6,236.7,46.2,47.4,27.5,4.16,18.2,116.0,10.93
2015-05-03 17:36:25,483989758,172.0,18.5,238.0,28.3,29.2,27.0,4.16,18.2,113.4,10.70
2015-05-03 17:41:25,483990058,171.3,18.5,238.2,43.1,44.2,26.5,4.16,18.1,114.8,10.84
2015-05-03 17:46:25,483990358,171.5,18.4,237.0,32.5,33.9,26.0,4.16,18.1,111.4,10.53
2015-05-03 17:51:25,483990658,171.2,18.4,238.5,44.1,45.0,25.8,4.16,18.0,109.8,10.39
2015-05-03 17:56:25,483990958,171.8,18.3,236.2,50.1,51.4,25.3,4.16,18.0,108.6,10.28
2015-05-03 18:01:25,483991258,172.2,18.3,238.3,36.2,37.1,25.0,4.16,17.9,107.0,10.15
2015-05-03 18:06:25,483991558,171.3,18.2,238.2,34.1,34.7,24.5,4.16,17.9,105.6,10.02
2015-05-03 18:11:25,483991858,171.8,18.2,239.3,31.0,31.5,24.3,4.16,17.8,104.4,9.93
2015-05-03 18:16:25,483992158,172.0,18.1,239.5,34.5,34.7,23.8,4.16,17.7,103.2,9.82
2015-05-03 18:21:25,483992458,172.2,18.0,239.7,31.8,32.3,23.3,4.16,17.7,101.7,9.69
2015-05-03 18:26:25,483992758,172.0,18.0,240.8,29.7,30.7,22.8,4.16,17.6,100.5,9.59
2015-05-03 18:31:25,483993058,172.5,17.9,239.3,30.6,31.5,22.5,4.16,17.5,99.2,9.48
2015-05-03 18:36:25,483993358,172.2,17.8,242.0,31.0,31.5,22.0,4.17,17.5,97.7,9.35
2015-05-03 18:41:25,483993658,171.3,17.8,239.5,41.8,42.6,21.5,4.17,17.4,96.4,9.24
2015-05-03 18:46:25,483993958,172.3,17.7,241.3,73.5,74.9,21.0,4.17,17.3,94.9,9.11
2015-05-03 18:51:25,483994258,172.5,17.6,242.0,43.5,44.2,20.5,4.17,17.3,93.6,8.99
2015-05-03 18:56:25,483994558,171.7,17.6,241.2,66.9,68.4,20.3,4.17,17.2,92.4,8.89
2015-05-03 19:01:25,483994858,170.8,17.5,240.3,69.5,70.8,19.8,4.17,17.1,91.5,8.82
2015-05-03 19:06:25,483995158,171.5,17.4,241.5,29.3,30.0,19.3,4.17,17.0,90.7,8.76
2015-05-03 19:11:25,483995458,171.3,17.4,242.5,38.7,39.5,19.0,4.17,17.0,90.0,8.70
2015-05-03 19:16:25,483995758,171.5,17.3,241.2,43.5,45.0,18.5,4.17,16.9,89.3,8.65
2015-05-03 19:21:25,483996058,170.8,17.2,241.0,59.4,61.1,18.3,4.17,16.8,89.0,8.63
2015-05-03 19:26:26,483996358,172.5,17.2,242.5,36.6,37.9,17.8,4.17,16.8,88.5,8.59
2015-05-03 19:31:25,483996658,171.5,17.1,243.5,68.7,70.0,17.5,4.17,16.7,88.0,8.55
2015-05-03 19:36:25,483996958,172.2,17.0,240.8,172.0,173.1,17.0,4.17,16.7,87.8,8.55
2015-05-03 19:41:25,483997258,171.0,17.0,242.2,120.0,122.0,16.8,4.17,16.6,87.6,8.54
2015-05-03 19:46:25,483997558,171.8,16.9,242.8,86.6,88.8,16.5,4.17,16.5,87.2,8.51
2015-05-03 19:51:25,483997858,171.7,16.9,244.3,121.5,123.7,16.0,4.17,16.5,87.1,8.51
2015-05-03 19:56:25,483998158,172.0,16.8,243.8,228.0,227.7,15.8,4.18,16.4,86.8,8.49
2015-05-03 20:01:25,483998458,172.3,16.8,243.2,269.6,271.1,15.5,4.17,16.4,86.8,8.50
2015-05-03 20:06:25,483998758,172.5,16.7,245.0,79.9,81.4,15.3,4.17,16.3,86.6,8.49
2015-05-03 20:11:25,483999058,171.3,16.6,242.3,168.7,170.5,15.0,4.18,16.3,86.3,8.47
2015-05-03 20:16:25,483999358,172.2,16.6,244.7,269.4,347.5,14.8,4.18,16.2,86.2,8.47
2015-05-03 20:21:25,483999658,171.8,16.6,242.8,215.6,216.1,14.5,4.17,16.2,86.5,8.51
2015-05-03 20:26:25,483999958,172.5,16.5,242.7,218.1,218.8,14.3,4.18,16.1,86.1,8.48
2015-05-03 20:31:25,484000258,171.7,16.5,244.7,269.1,406.4,14.0,4.17,16.1,86.0,8.48
2015-05-03 20:36:25,484000558,172.8,16.4,244.8,269.4,354.2,13.8,4.18,16.0,86.2,8.51
2015-05-03 20:41:25,484000858,172.5,16.3,243.5,269.1,516.6,13.5,4.18,16.0,86.1,8.51
2015-05-03 20:46:25,484001158,171.8,16.3,246.8,268.9,825.9,13.5,4.18,15.9,86.3,8.54
2015-05-03 20:51:25,484001458,173.2,16.2,244.2,269.6,296.8,13.3,4.18,15.9,86.0,8.51
2015-05-03 20:56:25,484001758,172.2,16.2,245.0,269.1,429.0,13.0,4.17,15.8,86.1,8.53
2015-05-03 21:01:25,484002058,172.8,16.2,242.3,252.2,252.0,13.0,4.17,15.8,85.9,8.52
2015-05-03 21:06:25,484002358,173.3,16.1,245.7,269.4,329.6,12.8,4.17,15.7,85.9,8.53
2015-05-03 21:11:25,484002658,172.8,16.0,243.7,269.4,383.0,12.8,4.18,15.7,85.8,8.53
2015-05-03 21:16:25,484002958,173.3,16.0,245.8,269.1,499.2,12.5,4.17,15.6,86.1,8.57
2015-05-03 21:21:25,484003258,172.5,16.0,245.8,172.9,174.0,12.3,4.17,15.6,86.1,8.58
2015-05-03 21:26:25,484003558,172.5,15.9,246.2,268.9,518.6,12.3,4.18,15.5,86.1,8.58
2015-05-03 21:31:25,484003858,172.2,15.9,245.3,251.0,250.1,12.3,4.17,15.5,86.2,8.61
2015-05-03 21:36:25,484004158,173.0,15.8,246.7,121.3,122.8,12.0,4.17,15.4,86.1,8.60
2015-05-03 21:41:25,484004458,172.7,15.8,246.2,269.1,508.4,12.0,4.17,15.4,86.2,8.62
2015-05-03 21:46:25,484004758,172.0,15.7,244.3,269.1,484.0,11.8,4.18,15.3,86.3,8.64
2015-05-03 21:51:25,484005058,173.0,15.7,246.2,269.1,394.7,11.8,4.18,15.3,86.3,8.65
2015-05-03 21:56:25,484005358,173.3,15.6,246.2,269.4,364.7,11.5,4.18,15.2,86.3,8.66
2015-05-03 22:01:25,484005658,174.2,15.6,245.8,268.7,266.5,11.5,4.18,15.2,86.3,8.67
2015-05-03 22:06:25,484005958,173.0,15.5,245.0,269.1,486.0,11.5,4.18,15.1,86.6,8.70
2015-05-03 22:11:25,484006258,173.5,15.5,245.7,269.1,433.9,11.3,4.18,15.1,86.6,8.71
2015-05-03 22:16:25,484006558,173.7,15.4,246.7,269.1,548.6,11.3,4.18,15.0,86.6,8.73
2015-05-03 22:21:25,484006858,173.0,15.4,245.3,269.1,535.1,11.0,4.17,15.0,86.4,8.71
2015-05-03 22:26:25,484007158,173.3,15.4,245.8,269.1,410.3,11.0,4.17,15.0,86.6,8.74
2015-05-03 22:31:25,484007458,174.3,15.3,245.2,268.9,592.7,11.0,4.17,14.9,86.6,8.75
2015-05-03 22:36:25,484007758,172.7,15.3,247.8,268.7,992.7,10.8,4.18,14.9,86.5,8.75
2015-05-03 22:41:25,484008058,173.8,15.2,245.5,269.4,372.4,10.8,4.18,14.8,86.7,8.78
2015-05-03 22:46:25,484008358,173.8,15.2,246.8,269.4,352.3,10.8,4.17,14.8,86.7,8.79
2015-05-03 22:51:25,484008658,174.8,15.1,245.5,268.9,637.5,10.5,4.18,14.7,86.6,8.79
2015-05-03 22:56:25,484008958,175.0,15.1,245.3,94.1,96.2,10.5,4.18,14.7,86.5,8.78
2015-05-03 23:01:25,484009258,174.0,15.0,247.2,268.7,1123.9,10.5,4.18,14.6,86.4,8.79
2015-05-03 23:06:25,484009558,174.2,15.0,247.3,268.9,639.7,10.3,4.18,14.6,86.7,8.82
2015-05-03 23:11:25,484009858,174.7,15.0,243.8,51.7,53.0,10.3,4.17,14.5,86.7,8.83
2015-05-03 23:16:25,484010158,175.5,14.9,245.7,268.9,910.0,10.3,4.18,14.5,86.9,8.85
2015-05-03 23:21:25,484010458,175.3,14.9,246.5,255.7,253.8,10.0,4.17,14.5,87.0,8.88
2015-05-03 23:26:25,484010758,174.7,14.8,246.7,268.7,1425.7,10.0,4.17,14.4,87.0,8.89
2015-05-03 23:31:25,484011058,174.8,14.8,248.5,53.1,54.6,10.0,4.17,14.4,87.1,8.91
2015-05-03 23:36:25,484011358,173.8,14.7,246.7,32.7,33.1,9.8,4.18,14.3,87.1,8.91
2015-05-03 23:41:25,484011658,174.5,14.7,247.2,221.1,220.5,9.8,4.18,14.3,87.2,8.93
2015-05-03 23:46:25,484011958,175.0,14.6,245.0,137.6,139.7,9.8,4.18,14.2,87.1,8.93
2015-05-03 23:51:25,484012258,175.0,14.6,246.5,268.9,677.7,9.5,4.17,14.2,87.3,8.96
2015-05-03 23:56:25,484012558,173.7,14.6,248.0,268.9,634.3,9.5,4.17,14.1,87.3,8.97
2015-05-04 00:01:25,484012858,173.7,14.5,247.7,268.9,865.3,9.5,4.17,14.1,87.4,8.98
2015-05-04 00:06:25,484013158,174.8,14.5,247.2,268.9,1409.4,9.5,4.17,14.1,87.5,9.01
2015-05-04 00:11:25,484013458,175.5,14.4,246.0,62.1,63.5,9.5,4.17,14.0,87.4,9.00
2015-05-04 00:16:25,484013758,176.0,14.4,247.8,24.3,24.4,9.3,4.17,14.0,87.4,9.01
2015-05-04 00:21:25,484014058,174.8,14.4,248.0,70.1,71.6,9.3,4.17,13.9,87.6,9.04
2015-05-04 00:26:25,484014358,174.7,14.3,248.5,22.4,22.9,9.3,4.17,13.9,87.6,9.05
2015-05-04 00:31:25,484014658,174.3,14.3,247.3,268.9,1060.2,9.3,4.17,13.9,87.8,9.07
2015-05-04 00:36:25,484014958,175.0,14.2,246.7,269.1,465.8,9.3,4.18,13.8,87.8,9.09
2015-05-04 00:41:25,484015258,174.5,14.2,248.5,268.9,829.4,9.0,4.17,13.8,88.0,9.11
2015-05-04 00:46:26,484015558,175.2,14.2,248.2,253.3,252.9,9.0,4.17,13.7,87.9,9.11
2015-05-04 00:51:25,484015858,175.2,14.1,246.0,63.7,65.1,9.0,4.17,13.7,88.0,9.13
2015-05-04 00:56:25,484016158,175.2,14.0,248.3,114.4,117.0,9.0,4.17,13.7,88.0,9.13
2015-05-04 01:01:25,484016458,175.3,14.0,249.0,197.5,199.3,8.8,4.17,13.6,88.1,9.16
2015-05-04 01:06:25,484016758,175.0,14.0,249.0,200.2,201.1,8.8,4.17,13.6,88.1,9.17
2015-05-04 01:11:25,484017058,175.3,14.0,247.7,82.5,84.7,8.8,4.17,13.5,87.9,9.15
2015-05-04 01:16:25,484017358,175.0,13.9,247.3,268.9,622.5,8.8,4.17,13.5,88.1,9.18
2015-05-04 01:21:25,484017658,175.5,13.9,249.0,269.4,356.1,8.8,4.17,13.5,88.1,9.19
2015-05-04 01:26:25,484017958,175.2,13.8,248.7,33.1,33.9,8.5,4.17,13.4,88.1,9.19
2015-05-04 01:31:25,484018258,175.5,13.7,248.7,224.5,225.0,8.5,4.17,13.4,88.3,9.23
2015-05-04 01:36:25,484018558,175.5,13.7,245.3,80.7,83.0,8.5,4.17,13.3,88.1,9.22
2015-05-04 01:41:25,484018858,175.0,13.7,246.7,268.9,598.0,8.5,4.17,13.3,88.3,9.25
2015-05-04 01:46:25,484019158,174.8,13.6,248.0,101.9,104.4,8.5,4.17,13.3,88.4,9.26
2015-05-04 01:51:25,484019458,175.7,13.6,244.7,269.6,314.5,8.5,4.17,13.2,88.5,9.28
2015-05-04 01:56:25,484019758,176.2,13.5,247.0,268.9,1026.9,8.3,4.17,13.2,88.3,9.27
2015-05-04 02:01:25,484020058,176.2,13.5,244.3,268.9,1446.2,8.3,4.17,13.1,88.5,9.30
2015-05-04 02:06:25,484020358,176.0,13.5,247.8,268.9,1428.4,8.3,4.17,13.1,88.5,9.30
2015-05-04 02:11:25,484020658,175.3,13.4,245.2,98.2,99.5,8.3,4.17,13.1,88.5,9.31
2015-05-04 02:16:25,484020958,175.0,13.4,246.2,233.5,232.1,8.3,4.17,13.0,88.8,9.36
2015-05-04 02:21:25,484021258,175.2,13.3,246.7,237.7,237.5,8.0,4.17,13.0,88.6,9.35
2015-05-04 02:26:25,484021558,174.8,13.3,245.8,135.7,137.2,8.0,4.17,12.9,88.7,9.36
2015-05-04 02:31:25,484021858,175.0,13.3,247.2,269.1,409.3,8.0,4.17,12.9,88.8,9.39
2015-05-04 02:36:25,484022158,174.8,13.2,248.0,198.0,199.3,8.0,4.17,12.8,88.8,9.38
2015-05-04 02:41:25,484022458,175.5,13.2,247.0,106.7,108.6,8.0,4.17,12.8,88.8,9.39
2015-05-04 02:46:25,484022758,175.3,13.1,243.0,150.0,151.6,8.0,4.17,12.8,88.9,9.41
2015-05-04 02:51:25,484023058,175.3,13.1,249.2,205.4,205.5,7.8,4.17,12.7,88.8,9.41
2015-05-04 02:56:25,484023358,175.2,13.1,243.8,142.9,144.8,7.8,4.17,12.7,88.9,9.43
2015-05-04 03:01:25,484023658,175.7,13.0,245.2,268.9,1006.1,7.8,4.17,12.7,89.0,9.45
2015-05-04 03:06:25,484023958,176.2,13.0,245.3,47.0,48.2,7.8,4.17,12.6,89.0,9.45
2015-05-04 03:11:25,484024258,175.5,12.9,245.5,13.6,13.5,7.8,4.17,12.6,89.0,9.47
2015-05-04 03:16:25,484024558,174.5,12.9,246.0,269.6,295.0,7.8,4.17,12.5,89.2,9.49
2015-05-04 03:21:25,484024858,176.2,12.9,245.5,269.1,538.2,7.8,4.17,12.5,89.1,9.49
2015-05-04 03:26:25,484025158,175.0,12.9,248.0,268.9,966.1,7.5,4.17,12.5,89.3,9.52
2015-05-04 03:31:25,484025458,175.7,12.8,246.3,145.3,146.5,7.5,4.17,12.4,89.3,9.53
2015-05-04 03:36:25,484025758,175.0,12.7,244.7,268.9,939.7,7.5,4.17,12.4,89.3,9.53
2015-05-04 03:41:25,484026058,177.0,12.7,245.0,32.3,33.1,7.5,4.17,12.4,89.3,9.54
2015-05-04 03:46:25,484026358,176.0,12.7,247.7,268.9,1525.0,7.5,4.17,12.3,89.4,9.57
2015-05-04 03:51:25,484026658,176.5,12.7,244.2,126.8,128.7,7.5,4.17,12.3,89.3,9.56
2015-05-04 03:56:25,484026958,175.2,12.6,242.8,27.4,27.6,7.3,4.17,12.3,89.3,9.56
2015-05-04 04:01:25,484027258,176.2,12.6,245.3,141.8,144.0,7.3,4.17,12.2,89.4,9.59
2015-05-04 04:06:25,484027558,176.7,12.6,241.3,115.6,117.8,7.3,4.17,12.2,89.6,9.61
2015-05-04 04:11:25,484027858,176.5,12.5,243.2,48.0,49.0,7.3,4.17,12.2,89.4,9.60
2015-05-04 04:16:25,484028158,175.7,12.5,244.0,261.6,261.0,7.3,4.17,12.1,89.6,9.63
2015-05-04 04:21:25,484028458,176.5,12.5,242.8,269.1,433.9,7.3,4.17,12.1,89.5,9.62
2015-05-04 04:26:25,484028758,177.0,12.4,244.3,268.9,1015.9,7.3,4.17,12.1,89.5,9.63
2015-05-04 04:31:25,484029058,176.2,12.4,245.8,26.8,27.6,7.0,4.17,12.0,89.6,9.65
2015-05-04 04:36:25,484029358,176.8,12.4,246.8,44.9,45.8,7.0,4.17,12.0,89.5,9.65
2015-05-04 04:41:25,484029658,176.7,12.3,241.7,160.8,161.9,7.0,4.16,12.0,89.7,9.68
2015-05-04 04:46:25,484029958,176.2,12.3,242.2,33.5,34.7,7.0,4.16,11.9,89.8,9.70
2015-05-04 04:51:25,484030258,175.7,12.3,246.7,17.2,17.4,7.0,4.16,11.9,90.0,9.72
2015-05-04 04:56:25,484030558,176.2,12.2,240.7,269.4,349.4,7.0,4.17,11.9,90.1,9.74
2015-05-04 05:01:26,484030858,175.2,12.2,242.5,127.6,129.6,6.8,4.17,11.8,90.2,9.76
2015-05-04 05:06:25,484031158,176.0,12.2,243.8,6.5,6.5,6.8,4.17,11.8,90.4,9.79
2015-05-04 05:11:25,484031458,174.5,12.1,244.2,11.9,11.9,6.8,4.16,11.8,91.0,9.85
2015-05-04 05:16:25,484031758,176.2,12.1,246.7,269.1,407.3,6.8,4.16,11.8,91.6,9.93
2015-05-04 05:21:25,484032058,176.2,12.1,245.3,156.7,158.5,6.8,4.16,11.7,92.3,10.01
2015-05-04 05:26:25,484032358,175.5,12.1,247.2,269.1,488.0,6.8,4.16,11.7,92.8,10.07
2015-05-04 05:31:25,484032658,176.2,12.1,245.7,19.8,20.5,6.8,4.16,11.7,93.7,10.18
2015-05-04 05:36:25,484032958,176.8,12.0,244.3,38.5,39.5,6.8,4.16,11.6,94.8,10.30
2015-05-04 05:41:25,484033258,177.0,12.0,245.8,269.4,357.1,6.8,4.16,11.6,95.7,10.40
2015-05-04 05:46:25,484033558,176.0,12.0,245.3,269.6,297.8,7.0,4.16,11.6,96.6,10.51
2015-05-04 05:51:25,484033858,176.8,12.0,246.2,35.6,36.3,7.0,4.16,11.6,97.4,10.59
2015-05-04 05:56:25,484034158,177.2,12.0,244.5,15.7,15.8,7.0,4.16,11.6,98.5,10.71
2015-05-04 06:01:25,484034458,176.5,12.0,246.0,61.7,63.5,7.3,4.16,11.6,99.0,10.78
2015-05-04 06:06:25,484034758,176.0,11.9,247.5,29.7,30.0,7.3,4.16,11.6,99.7,10.85
2015-05-04 06:11:25,484035058,176.5,11.9,244.8,15.1,15.0,7.5,4.16,11.6,101.1,11.00
2015-05-04 06:16:25,484035358,177.5,11.9,247.3,5.6,5.7,7.5,4.16,11.6,102.2,11.13
2015-05-04 06:21:25,484035658,176.5,11.9,245.8,85.6,87.1,7.8,4.17,11.6,103.1,11.22
2015-05-04 06:26:25,484035958,176.0,11.9,244.3,19.6,20.5,8.0,4.16,11.6,102.4,11.15
2015-05-04 06:31:25,484036258,176.3,11.9,245.8,20.2,20.5,8.3,4.16,11.6,102.6,11.17
2015-05-04 06:36:25,484036558,176.5,11.9,245.3,87.6,88.8,8.3,4.16,11.5,103.2,11.24
2015-05-04 06:41:25,484036858,175.2,11.9,242.7,18.5,18.9,8.5,4.17,11.5,105.8,11.52
2015-05-04 06:46:25,484037158,176.0,11.9,243.3,40.8,41.8,8.8,4.17,11.5,107.1,11.67
2015-05-04 06:51:25,484037458,175.7,11.9,245.5,4.5,4.1,9.3,4.17,11.5,108.7,11.84
2015-05-04 06:56:25,484037758,176.3,11.9,242.5,38.3,39.5,9.5,4.17,11.6,109.8,11.96
2015-05-04 07:01:25,484038058,176.0,11.9,244.7,16.6,16.6,10.0,4.18,11.6,110.8,12.05
2015-05-04 07:06:25,484038358,176.3,12.0,243.7,268.9,579.0,10.5,4.17,11.6,112.0,12.18
2015-05-04 07:11:25,484038658,176.7,12.0,245.2,6.1,5.7,11.3,4.18,11.6,113.4,12.32
2015-05-04 07:16:25,484038958,176.3,12.0,244.3,6.7,6.5,11.8,4.18,11.7,114.2,12.40
2015-05-04 07:21:25,484039258,176.8,12.0,243.0,4.1,4.1,12.3,4.18,11.7,115.7,12.55
2015-05-04 07:26:25,484039558,176.2,12.1,246.0,70.5,71.6,12.8,4.19,11.7,116.7,12.65
2015-05-04 07:31:25,484039858,176.0,12.1,245.3,26.8,27.6,13.3,4.18,11.8,118.0,12.79
2015-05-04 07:36:25,484040158,175.7,12.1,243.8,51.9,53.0,14.0,4.19,11.8,119.9,12.97
2015-05-04 07:41:25,484040458,176.3,12.2,244.5,56.2,57.9,14.8,4.20,11.9,121.4,13.12
2015-05-04 07:46:25,484040758,175.5,12.2,244.8,54.6,56.2,15.8,4.18,11.9,122.6,13.24
2015-05-04 07:51:25,484041058,175.8,12.3,241.8,42.0,42.6,16.5,4.18,12.0,124.1,13.39
2015-05-04 07:56:25,484041358,176.2,12.3,244.3,18.7,18.9,17.5,4.18,12.0,126.2,13.59
2015-05-04 08:01:25,484041658,176.5,12.4,246.2,9.8,9.6,18.5,4.18,12.1,126.8,13.64
2015-05-04 08:06:25,484041958,176.7,12.4,242.7,186.6,189.7,19.3,4.18,12.1,127.5,13.70
2015-05-04 08:11:25,484042258,176.5,12.5,242.5,269.1,519.7,20.3,4.18,12.2,128.1,13.75
2015-05-04 08:16:25,484042558,175.8,12.5,245.3,31.0,31.5,21.3,4.17,12.3,129.4,13.86
2015-05-04 08:21:25,484042858,175.8,12.6,243.8,23.8,24.4,22.0,4.17,12.3,130.7,13.98
2015-05-04 08:26:25,484043158,175.2,12.7,242.7,39.8,41.0,22.8,4.17,12.4,131.6,14.06
2015-05-04 08:31:25,484043458,176.8,12.7,244.5,10.6,10.4,23.5,4.17,12.5,133.5,14.24
2015-05-04 08:36:25,484043758,176.8,12.8,242.5,269.6,293.1,24.3,4.17,12.5,134.4,14.31
2015-05-04 08:41:25,484044058,176.2,12.9,245.5,20.0,20.5,25.0,4.16,12.6,135.3,14.38
2015-05-04 08:46:25,484044358,175.7,13.0,242.5,36.4,37.1,25.5,4.16,12.7,136.7,14.50
2015-05-04 08:51:25,484044658,175.7,13.1,242.2,30.8,31.5,26.0,4.17,12.8,137.8,14.60
2015-05-04 08:56:25,484044958,175.8,13.1,242.8,140.3,142.3,26.8,4.16,12.9,139.2,14.71
2015-05-04 09:01:25,484045258,175.0,13.2,242.8,14.5,14.3,27.3,4.17,12.9,140.0,14.78
2015-05-04 09:06:25,484045558,175.0,13.3,243.0,12.1,11.9,27.8,4.16,13.0,140.9,14.83
2015-05-04 09:11:25,484045858,175.2,13.4,247.5,7.8,8.0,28.5,4.16,13.1,142.3,14.96
2015-05-04 09:16:25,484046158,175.8,13.5,243.8,9.8,9.6,29.3,4.16,13.2,144.6,15.16
2015-05-04 09:21:25,484046458,176.0,13.5,243.3,19.2,19.7,29.8,4.16,13.3,146.4,15.31
2015-05-04 09:26:25,484046758,176.3,13.7,243.3,35.4,36.3,30.0,4.16,13.4,147.1,15.35
2015-05-04 09:31:25,484047058,176.7,13.8,243.7,48.4,49.8,30.3,4.16,13.5,147.6,15.37
2015-05-04 09:36:25,484047358,176.0,13.9,244.5,268.9,610.8,30.5,4.16,13.6,148.7,15.45
2015-05-04 09:41:25,484047658,175.7,14.0,244.3,10.8,11.1,30.5,4.16,13.8,150.1,15.55
2015-05-04 09:46:25,484047958,175.7,14.2,244.0,28.7,29.2,30.5,4.16,13.9,151.4,15.65
2015-05-04 09:51:25,484048258,174.5,14.3,242.0,12.5,12.7,30.5,4.16,14.0,153.2,15.78
2015-05-04 09:56:25,484048558,175.5,14.4,242.7,205.2,205.5,30.5,4.16,14.1,153.7,15.79
2015-05-04 10:01:25,484048858,176.0,14.5,244.2,269.6,315.5,30.5,4.16,14.2,154.2,15.81
2015-05-04 10:06:25,484049158,176.2,14.6,239.7,17.0,17.4,30.5,4.16,14.4,155.3,15.88
2015-05-04 10:11:25,484049458,174.8,14.8,242.5,22.8,23.7,30.5,4.16,14.5,156.3,15.94
2015-05-04 10:16:25,484049758,175.0,14.9,242.7,20.7,21.3,30.8,4.16,14.6,157.9,16.06
2015-05-04 10:21:25,484050058,173.8,15.0,241.5,23.4,23.7,30.8,4.16,14.7,155.9,15.81
2015-05-04 10:26:25,484050358,174.3,15.1,243.8,17.7,18.2,31.0,4.16,14.9,154.6,15.64
2015-05-04 10:31:25,484050658,175.5,15.2,241.8,269.6,313.6,31.3,4.16,15.0,154.1,15.55
2015-05-04 10:36:25,484050958,174.7,15.4,242.8,27.6,28.4,31.5,4.16,15.1,154.0,15.49
2015-05-04 10:41:25,484051258,175.2,15.5,240.3,20.6,20.5,31.5,4.16,15.3,153.8,15.42
2015-05-04 10:46:25,484051558,174.2,15.7,242.0,26.4,26.8,31.8,4.16,15.4,154.3,15.43
2015-05-04 10:51:25,484051858,175.3,15.8,242.8,17.3,17.4,32.0,4.16,15.5,153.1,15.26
2015-05-04 10:56:25,484052158,174.8,15.9,242.8,41.2,42.6,32.0,4.16,15.7,151.7,15.07
2015-05-04 11:01:25,484052458,174.3,16.0,243.7,27.8,28.4,32.3,4.16,15.8,152.4,15.10
2015-05-04 11:06:26,484052758,174.2,16.2,243.2,222.3,222.3,32.3,4.16,16.0,153.8,15.19
2015-05-04 11:11:25,484053058,174.0,16.4,243.2,13.6,13.5,32.3,4.16,16.1,156.0,15.36
2015-05-04 11:16:25,484053358,175.8,16.5,243.2,22.6,22.9,32.5,4.16,16.3,158.2,15.52
2015-05-04 11:21:25,484053658,173.3,16.6,242.0,18.9,18.9,32.5,4.16,16.4,159.0,15.56
2015-05-04 11:26:25,484053958,173.0,16.8,243.5,33.7,34.7,32.5,4.16,16.5,161.3,15.74
2015-05-04 11:31:25,484054258,173.7,16.9,242.7,53.3,54.6,32.3,4.16,16.7,163.0,15.85
2015-05-04 11:36:25,484054558,174.8,17.0,243.5,52.1,53.8,32.3,4.16,16.8,165.2,16.02
2015-05-04 11:41:25,484054858,174.2,17.2,242.5,8.4,8.0,32.3,4.16,17.0,167.1,16.16
2015-05-04 11:46:25,484055158,174.5,17.4,240.3,51.3,53.0,32.3,4.16,17.1,167.4,16.13
2015-05-04 11:51:25,484055458,173.0,17.5,237.2,11.0,11.1,32.3,4.16,17.3,167.0,16.05
2015-05-04 11:56:25,484055758,173.8,17.6,242.2,23.8,24.4,32.0,4.16,17.4,168.7,16.17
2015-05-04 12:01:25,484056058,174.2,17.8,239.5,7.6,8.0,32.0,4.16,17.6,170.2,16.27
2015-05-04 12:06:25,484056358,173.3,17.9,240.2,9.3,9.6,32.0,4.16,17.7,167.9,16.00
2015-05-04 12:11:25,484056658,172.8,18.1,239.8,5.2,4.9,32.0,4.16,17.8,167.3,15.89
2015-05-04 12:16:25,484056958,174.0,18.2,240.7,11.2,11.1,32.0,4.16,18.0,166.7,15.80
2015-05-04 12:21:25,484057258,174.0,18.3,241.5,36.0,37.1,32.0,4.16,18.1,168.2,15.90
2015-05-04 12:26:25,484057558,173.3,18.4,239.7,5.6,5.7,32.0,4.16,18.2,169.5,15.98
2015-05-04 12:31:25,484057858,172.2,18.6,239.7,6.3,6.5,32.0,4.15,18.3,171.6,16.13
2015-05-04 12:36:25,484058158,173.2,18.7,239.3,10.0,9.6,32.0,4.16,18.4,169.9,15.94
2015-05-04 12:41:25,484058458,174.3,18.8,239.2,6.3,6.5,31.8,4.16,18.6,171.4,16.05
2015-05-04 12:46:25,484058758,172.5,18.9,240.8,4.8,4.9,31.8,4.16,18.7,172.9,16.15
2015-05-04 12:51:25,484059058,172.5,19.0,239.8,5.8,5.7,31.8,4.16,18.8,175.2,16.32
2015-05-04 12:56:25,484059358,171.8,19.1,239.7,6.5,6.5,31.8,4.16,18.9,176.7,16.42
2015-05-04 13:01:25,484059658,172.8,19.2,240.3,4.6,4.1,31.8,4.16,19.0,177.1,16.43
2015-05-04 13:06:25,484059958,171.3,19.4,238.5,4.5,4.1,31.8,4.16,19.1,180.7,16.73
2015-05-04 13:11:25,484060258,172.2,19.4,239.2,4.3,4.1,31.8,4.16,19.2,179.7,16.60
2015-05-04 13:16:25,484060558,172.5,19.6,237.5,4.5,4.1,31.8,4.16,19.3,180.4,16.64
2015-05-04 13:21:25,484060858,171.2,19.7,237.8,6.3,6.5,31.8,4.16,19.4,181.9,16.76
2015-05-04 13:26:25,484061158,172.0,19.8,238.7,6.7,6.5,31.5,4.16,19.4,181.5,16.68
2015-05-04 13:31:25,484061458,172.3,19.8,237.5,6.1,5.7,31.5,4.15,19.5,178.0,16.33
2015-05-04 13:36:25,484061758,171.3,19.9,239.3,5.0,4.9,31.5,4.16,19.6,177.5,16.26
2015-05-04 13:41:25,484062058,172.8,20.0,237.0,5.0,4.9,31.5,4.16,19.7,169.8,15.53
2015-05-04 13:46:25,484062358,171.7,20.0,237.7,4.8,4.9,31.3,4.16,19.7,165.2,15.10
2015-05-04 13:51:25,484062658,171.5,20.1,237.7,16.2,16.6,31.3,4.16,19.8,161.3,14.73
2015-05-04 13:56:25,484062958,170.7,20.1,236.2,20.2,20.5,31.3,4.16,19.8,170.6,15.56
2015-05-04 14:01:25,484063258,170.5,20.2,237.0,10.2,10.4,31.0,4.16,19.9,180.4,16.44
2015-05-04 14:06:25,484063558,170.8,20.3,238.2,12.8,12.7,31.0,4.16,19.9,177.4,16.15
2015-05-04 14:11:25,484063858,171.0,20.3,237.7,16.2,16.6,31.0,4.16,20.0,186.5,16.97
2015-05-04 14:16:25,484064158,171.7,20.3,235.2,28.0,28.4,31.0,4.15,20.0,189.9,17.26
2015-05-04 14:21:25,484064458,171.5,20.4,235.7,12.3,12.7,31.0,4.16,20.0,191.6,17.41
2015-05-04 14:26:25,484064758,171.0,20.4,236.7,15.7,15.8,31.0,4.16,20.0,164.0,14.91
2015-05-04 14:31:25,484065058,170.3,20.4,237.3,9.1,8.8,31.0,4.15,20.1,170.6,15.50
2015-05-04 14:36:25,484065358,170.5,20.4,237.0,17.7,18.2,30.8,4.15,20.1,190.5,17.30
2015-05-04 14:41:25,484065658,169.7,20.5,235.5,15.1,15.0,30.8,4.16,20.1,196.6,17.84
2015-05-04 14:46:25,484065958,170.0,20.5,237.7,9.5,9.6,30.8,4.16,20.1,181.1,16.44
2015-05-04 14:51:26,484066258,171.0,20.5,234.2,19.8,20.5,31.0,4.16,20.1,180.4,16.38
2015-05-04 14:56:25,484066558,170.2,20.5,234.5,28.1,28.4,31.3,4.15,20.1,197.8,17.95
2015-05-04 15:01:25,484066858,171.2,20.5,234.7,17.2,17.4,31.3,4.15,20.1,200.2,18.17
2015-05-04 15:06:25,484067158,169.2,20.5,234.5,8.4,8.0,31.5,4.15,20.1,201.9,18.32
2015-05-04 15:11:25,484067458,169.3,20.5,234.8,19.8,20.5,31.3,4.16,20.1,200.8,18.22
2015-05-04 15:16:25,484067758,170.8,20.5,234.3,12.1,11.9,31.5,4.15,20.1,199.2,18.09
2015-05-04 15:21:25,484068058,170.7,20.5,233.3,10.6,11.1,31.5,4.15,20.1,196.0,17.80
2015-05-04 15:26:25,484068358,169.2,20.4,234.5,10.0,10.4,31.8,4.15,20.0,195.2,17.74
2015-05-04 15:31:25,484068658,170.2,20.4,235.5,25.5,26.0,31.8,4.15,20.0,200.9,18.26
2015-05-04 15:36:25,484068958,170.0,20.4,232.8,76.9,78.1,31.5,4.15,20.0,194.6,17.70
2015-05-04 15:41:25,484069258,169.8,20.4,234.8,20.6,21.3,31.5,4.15,20.0,193.4,17.60
2015-05-04 15:46:25,484069558,168.5,20.3,235.8,7.1,7.2,31.3,4.15,19.9,193.3,17.60
2015-05-04 15:51:25,484069858,169.7,20.3,233.2,8.4,8.0,31.3,4.15,19.9,184.5,16.81
2015-05-04 15:56:25,484070158,170.0,20.3,234.7,12.7,12.7,31.3,4.15,19.9,180.0,16.41
2015-05-04 16:01:25,484070458,169.2,20.2,237.0,20.9,21.3,31.0,4.15,19.8,176.2,16.08
2015-05-04 16:06:25,484070758,169.0,20.2,235.0,7.4,7.2,31.0,4.15,19.8,172.3,15.73
2015-05-04 16:11:25,484071058,169.0,20.1,234.5,8.7,8.8,31.0,4.15,19.7,173.2,15.84
2015-05-04 16:16:25,484071358,170.0,20.1,234.3,8.9,8.8,31.0,4.15,19.7,151.4,13.86
2015-05-04 16:21:25,484071658,170.2,20.0,235.8,10.2,10.4,31.0,4.15,19.6,142.9,13.10
2015-05-04 16:26:25,484071958,169.5,20.0,236.0,8.2,8.0,31.0,4.15,19.5,136.1,12.49
2015-05-04 16:31:25,484072258,169.5,19.9,235.7,7.4,7.2,30.8,4.15,19.5,136.8,12.56
2015-05-04 16:36:25,484072558,168.8,19.8,234.0,37.0,37.9,30.5,4.15,19.4,132.3,12.17
2015-05-04 16:41:25,484072858,168.5,19.8,235.3,10.8,11.1,30.3,4.15,19.4,127.8,11.76
2015-05-04 16:46:25,484073158,168.3,19.8,236.0,8.0,8.0,30.0,4.15,19.3,124.4,11.46
2015-05-04 16:51:25,484073458,169.2,19.7,238.2,8.4,8.0,29.8,4.15,19.3,122.3,11.28
2015-05-04 16:56:25,484073758,169.5,19.6,236.7,6.7,6.5,29.5,4.15,19.2,119.3,11.01
2015-05-04 17:01:25,484074058,168.5,19.6,236.8,13.4,13.5,29.3,4.15,19.2,121.3,11.21
2015-05-04 17:06:25,484074358,169.2,19.5,236.0,14.7,15.0,29.0,4.15,19.1,118.2,10.93
2015-05-04 17:11:25,484074658,170.3,19.4,237.7,7.6,8.0,28.8,4.15,19.1,120.3,11.14
2015-05-04 17:16:25,484074958,168.3,19.4,237.8,9.5,9.6,28.3,4.15,19.0,120.6,11.18
2015-05-04 17:21:25,484075258,169.2,19.3,237.2,13.8,14.3,28.0,4.15,19.0,120.8,11.21
2015-05-04 17:26:25,484075558,169.7,19.3,238.5,10.8,11.1,27.8,4.15,18.9,116.6,10.83
2015-05-04 17:31:25,484075858,168.8,19.2,239.0,11.2,11.1,27.5,4.15,18.9,112.6,10.47
2015-05-04 17:36:25,484076158,168.3,19.2,240.2,28.1,28.4,27.3,4.15,18.8,112.4,10.47
2015-05-04 17:41:25,484076458,168.0,19.1,235.5,11.7,11.9,27.0,4.15,18.8,113.4,10.57
2015-05-04 17:46:25,484076758,169.0,19.1,238.7,14.9,15.0,26.8,4.15,18.7,109.3,10.20
2015-05-04 17:51:25,484077058,169.2,19.0,239.2,64.7,65.9,26.5,4.16,18.6,108.2,10.11
2015-05-04 17:56:25,484077358,169.0,19.0,239.3,21.3,21.3,26.3,4.15,18.6,106.3,9.95
2015-05-04 18:01:25,484077658,168.3,18.9,239.8,12.3,12.7,26.0,4.15,18.5,104.3,9.77
2015-05-04 18:06:25,484077958,169.2,18.8,239.0,17.0,17.4,25.8,4.15,18.5,102.8,9.64
2015-05-04 18:11:25,484078258,168.3,18.8,239.3,71.3,72.4,25.5,4.15,18.4,101.2,9.50
2015-05-04 18:16:25,484078558,168.0,18.7,239.2,19.6,19.7,25.3,4.15,18.4,99.4,9.34
2015-05-04 18:21:25,484078858,168.5,18.6,241.7,53.7,55.4,24.8,4.15,18.3,98.0,9.22
2015-05-04 18:26:25,484079158,168.2,18.6,240.8,17.2,17.4,24.5,4.16,18.2,96.6,9.11
2015-05-04 18:31:25,484079458,168.3,18.5,241.0,26.4,26.8,24.3,4.16,18.2,95.5,9.01
2015-05-04 18:36:26,484079758,169.2,18.5,240.7,35.2,36.3,23.8,4.16,18.1,94.6,8.93
2015-05-04 18:41:25,484080058,169.0,18.4,240.5,22.3,22.9,23.5,4.16,18.0,93.5,8.84
2015-05-04 18:46:25,484080358,168.5,18.4,241.0,9.7,9.6,23.3,4.16,18.0,92.0,8.71
2015-05-04 18:51:25,484080658,169.0,18.3,240.8,16.6,16.6,22.8,4.16,17.9,91.0,8.63
2015-05-04 18:56:25,484080958,169.0,18.2,242.5,27.4,28.4,22.5,4.16,17.9,90.1,8.55
2015-05-04 19:01:25,484081258,168.0,18.2,243.8,15.1,15.8,22.0,4.16,17.8,89.2,8.47
2015-05-04 19:06:25,484081558,168.7,18.1,240.8,43.5,45.0,21.8,4.16,17.8,88.6,8.43
2015-05-04 19:11:25,484081858,169.2,18.1,241.3,37.5,38.7,21.3,4.16,17.7,87.7,8.35
2015-05-04 19:16:25,484082158,169.2,18.0,241.0,51.5,53.0,21.0,4.16,17.6,87.4,8.34
2015-05-04 19:21:25,484082458,169.2,18.0,242.0,25.5,26.0,20.8,4.16,17.6,86.8,8.29
2015-05-04 19:26:25,484082758,168.2,17.9,242.5,18.9,18.9,20.3,4.16,17.5,86.6,8.28
2015-05-04 19:31:25,484083058,169.3,17.8,242.8,17.7,18.2,20.0,4.16,17.5,86.5,8.27
2015-05-04 19:36:25,484083358,169.8,17.8,243.8,202.7,202.8,19.8,4.16,17.4,86.0,8.23
2015-05-04 19:41:25,484083658,170.3,17.8,244.5,28.7,29.2,19.5,4.16,17.4,85.8,8.23
2015-05-04 19:46:25,484083958,170.2,17.7,239.8,38.1,38.7,19.3,4.16,17.3,85.5,8.21
2015-05-04 19:51:26,484084258,169.3,17.6,244.0,117.9,120.3,19.0,4.16,17.3,85.3,8.20
2015-05-04 19:56:25,484084558,169.8,17.6,242.2,20.4,20.5,18.8,4.16,17.2,85.0,8.17
2015-05-04 20:01:25,484084858,170.2,17.6,243.5,36.4,37.1,18.5,4.16,17.2,84.9,8.17
2015-05-04 20:06:25,484085158,170.7,17.5,244.5,12.5,12.7,18.3,4.16,17.1,85.0,8.19
2015-05-04 20:11:25,484085458,170.0,17.5,245.3,25.7,26.0,18.0,4.16,17.1,84.7,8.17
2015-05-04 20:16:25,484085758,169.8,17.4,243.3,22.4,22.9,17.8,4.16,17.1,84.9,8.19
2015-05-04 20:21:25,484086058,170.0,17.4,244.0,67.1,68.4,17.5,4.16,17.0,84.7,8.18
2015-05-04 20:26:25,484086358,171.3,17.3,243.5,50.3,51.4,17.5,4.16,17.0,84.5,8.18
2015-05-04 20:31:25,484086658,170.7,17.3,242.8,268.9,573.7,17.3,4.16,16.9,84.5,8.18
2015-05-04 20:36:25,484086958,169.7,17.3,243.8,268.9,612.9,17.0,4.17,16.9,84.3,8.17
2015-05-04 20:41:25,484087258,170.0,17.2,244.3,17.0,17.4,16.8,4.16,16.8,84.6,8.20
2015-05-04 20:46:25,484087558,171.0,17.2,245.2,13.4,13.5,16.8,4.17,16.8,84.5,8.20
2015-05-04 20:51:25,484087858,169.5,17.1,244.2,30.4,30.7,16.5,4.16,16.8,84.5,8.21
2015-05-04 20:56:25,484088158,169.8,17.1,244.3,12.3,11.9,16.3,4.16,16.7,84.5,8.22
2015-05-04 21:01:25,484088458,169.0,17.0,244.3,72.9,74.9,16.3,4.16,16.7,84.3,8.21
2015-05-04 21:06:25,484088758,169.2,17.0,247.8,269.4,349.4,16.0,4.16,16.6,84.3,8.21
2015-05-04 21:11:25,484089058,169.7,17.0,244.7,24.9,25.2,15.8,4.16,16.6,84.4,8.23
2015-05-04 21:16:25,484089358,169.7,16.9,245.7,68.5,70.0,15.8,4.16,16.5,84.4,8.24
2015-05-04 21:21:25,484089658,169.8,16.9,244.5,130.3,132.1,15.5,4.16,16.5,84.2,8.23
2015-05-04 21:26:26,484089958,169.0,16.8,244.5,20.9,21.3,15.5,4.16,16.4,84.3,8.24
2015-05-04 21:31:25,484090258,170.0,16.8,243.5,13.8,13.5,15.3,4.16,16.4,84.3,8.25
2015-05-04 21:36:25,484090558,169.5,16.8,244.3,16.4,16.6,15.3,4.16,16.4,84.4,8.27
2015-05-04 21:41:25,484090858,169.3,16.7,245.8,20.6,21.3,15.0,4.16,16.3,84.4,8.28
2015-05-04 21:46:25,484091158,170.2,16.6,246.3,12.5,12.7,15.0,4.16,16.3,84.6,8.30
2015-05-04 21:51:25,484091458,170.0,16.6,245.0,9.1,8.8,15.0,4.16,16.2,84.6,8.31
2015-05-04 21:56:25,484091758,170.7,16.6,245.8,10.8,11.1,14.8,4.16,16.2,84.6,8.31
2015-05-04 22:01:25,484092058,170.7,16.5,247.3,29.1,30.0,14.8,4.16,16.2,84.7,8.33
2015-05-04 22:06:25,484092358,169.8,16.5,245.8,35.2,36.3,14.5,4.16,16.1,84.8,8.35
2015-05-04 22:11:25,484092658,170.5,16.5,245.7,24.7,25.2,14.5,4.16,16.1,84.8,8.36
2015-05-04 22:16:25,484092958,169.8,16.4,247.2,21.9,22.1,14.5,4.16,16.0,84.8,8.36
2015-05-04 22:21:25,484093258,170.0,16.4,247.2,18.3,18.2,14.3,4.16,16.0,84.8,8.37
2015-05-04 22:26:25,484093558,170.3,16.4,249.0,92.1,93.7,14.3,4.16,16.0,84.9,8.38
2015-05-04 22:31:25,484093858,170.8,16.3,247.0,127.0,128.7,14.3,4.16,15.9,84.9,8.39
2015-05-04 22:36:25,484094158,170.8,16.3,246.2,36.8,37.9,14.3,4.16,15.9,84.9,8.40
2015-05-04 22:41:25,484094458,170.2,16.2,246.7,96.0,97.8,14.0,4.16,15.8,85.2,8.43
2015-05-04 22:46:25,484094758,170.5,16.2,247.3,122.3,124.5,14.0,4.16,15.8,85.2,8.45
2015-05-04 22:51:25,484095058,171.2,16.2,245.2,25.9,26.0,14.0,4.16,15.8,85.1,8.44
2015-05-04 22:56:25,484095358,171.2,16.1,247.0,67.1,68.4,13.8,4.16,15.7,85.3,8.47
2015-05-04 23:01:26,484095658,172.2,16.1,246.5,178.2,179.2,13.8,4.16,15.7,85.3,8.47
2015-05-04 23:06:25,484095958,171.3,16.0,247.0,125.3,127.0,13.8,4.16,15.7,85.2,8.47
2015-05-04 23:11:25,484096258,171.5,16.0,245.3,128.2,130.4,13.8,4.16,15.6,85.2,8.48
2015-05-04 23:16:25,484096558,172.7,16.0,244.7,51.3,52.2,13.8,4.16,15.6,85.4,8.50
2015-05-04 23:21:25,484096858,172.0,16.0,247.3,91.1,92.9,13.5,4.16,15.6,85.4,8.51
2015-05-04 23:26:25,484097158,172.2,15.9,246.2,25.1,25.2,13.5,4.16,15.5,85.5,8.52
2015-05-04 23:31:25,484097458,171.8,15.9,247.7,78.9,80.6,13.5,4.16,15.5,85.7,8.54
2015-05-04 23:36:25,484097758,172.3,15.8,248.3,36.0,37.1,13.5,4.16,15.5,85.6,8.54
2015-05-04 23:41:25,484098058,172.7,15.8,247.5,48.8,49.8,13.3,4.16,15.4,85.5,8.54
2015-05-04 23:46:25,484098358,172.0,15.8,248.7,44.1,45.0,13.3,4.16,15.4,85.6,8.55
2015-05-04 23:51:25,484098658,171.3,15.8,246.7,69.1,70.8,13.3,4.16,15.4,85.5,8.56
2015-05-04 23:56:25,484098958,172.5,15.7,246.5,84.2,86.3,13.3,4.16,15.3,85.5,8.56
2015-05-05 00:01:25,484099258,172.5,15.7,248.7,97.6,99.5,13.0,4.16,15.3,85.7,8.58
2015-05-05 00:06:25,484099558,172.7,15.7,249.2,84.4,85.5,13.0,4.16,15.3,85.7,8.59
2015-05-05 00:11:25,484099858,172.2,15.6,249.0,109.2,111.9,13.0,4.16,15.3,85.6,8.59
2015-05-05 00:16:25,484100158,172.3,15.6,247.7,17.2,17.4,13.0,4.16,15.2,85.6,8.59
2015-05-05 00:21:25,484100458,173.8,15.6,251.3,42.4,43.4,13.0,4.16,15.2,85.9,8.62
2015-05-05 00:26:25,484100758,172.5,15.6,249.0,59.8,61.1,12.8,4.16,15.2,85.8,8.62
2015-05-05 00:31:25,484101058,172.2,15.5,248.8,14.1,14.3,12.8,4.16,15.1,85.7,8.62
2015-05-05 00:36:25,484101358,173.2,15.5,249.5,268.9,1214.6,12.8,4.16,15.1,85.9,8.65
2015-05-05 00:41:25,484101658,172.5,15.4,250.2,269.6,295.9,12.8,4.16,15.1,85.9,8.65
2015-05-05 00:46:25,484101958,172.5,15.4,250.5,98.6,100.3,12.8,4.16,15.0,86.2,8.69
2015-05-05 00:51:25,484102258,172.0,15.4,247.0,49.2,50.6,12.8,4.16,15.0,86.4,8.71
2015-05-05 00:56:25,484102558,172.5,15.4,247.5,49.9,51.4,12.5,4.16,15.0,86.2,8.70
2015-05-05 01:01:25,484102858,171.5,15.3,250.0,176.2,177.5,12.5,4.16,14.9,86.2,8.70
2015-05-05 01:06:25,484103158,171.2,15.3,248.8,19.2,19.7,12.5,4.16,14.9,86.4,8.73
2015-05-05 01:11:25,484103458,172.2,15.3,248.7,95.8,97.8,12.5,4.16,14.9,86.3,8.73
2015-05-05 01:16:25,484103758,171.8,15.3,247.2,27.8,28.4,12.5,4.16,14.8,86.4,8.74
2015-05-05 01:21:26,484104058,172.5,15.2,250.0,49.6,51.4,12.5,4.16,14.8,86.6,8.77
2015-05-05 01:26:25,484104358,172.7,15.2,249.3,24.1,24.4,12.5,4.16,14.8,86.5,8.77
2015-05-05 01:31:25,484104658,173.3,15.2,248.8,143.8,145.7,12.5,4.16,14.8,86.4,8.76
2015-05-05 01:36:25,484104958,172.5,15.1,248.5,21.5,22.1,12.3,4.16,14.7,86.7,8.79
2015-05-05 01:41:25,484105258,172.8,15.1,249.7,26.2,26.8,12.3,4.16,14.7,86.7,8.81
2015-05-05 01:46:25,484105558,172.2,15.1,246.7,37.3,38.7,12.3,4.16,14.7,86.7,8.81
2015-05-05 01:51:25,484105858,173.0,15.0,249.0,21.3,21.3,12.3,4.16,14.6,86.5,8.79
2015-05-05 01:56:25,484106158,172.2,15.0,250.3,24.5,25.2,12.3,4.16,14.6,86.7,8.82
2015-05-05 02:01:25,484106458,172.5,15.0,248.5,21.7,22.1,12.3,4.16,14.6,86.8,8.84
2015-05-05 02:06:25,484106758,173.2,15.0,249.3,19.8,19.7,12.3,4.16,14.5,86.7,8.83
2015-05-05 02:11:25,484107058,172.5,14.9,250.0,27.4,28.4,12.3,4.16,14.5,86.9,8.86
2015-05-05 02:16:25,484107358,172.8,14.9,249.5,209.3,209.9,12.3,4.16,14.5,86.8,8.85
2015-05-05 02:21:25,484107658,172.7,14.9,245.2,143.3,144.8,12.3,4.16,14.4,86.8,8.86
2015-05-05 02:26:25,484107958,171.8,14.8,249.7,150.0,151.6,12.3,4.16,14.4,86.7,8.85
2015-05-05 02:31:25,484108258,171.2,14.8,248.7,269.4,365.7,12.3,4.16,14.4,86.9,8.88
2015-05-05 02:36:25,484108558,172.3,14.8,248.5,114.2,116.1,12.3,4.16,14.4,87.0,8.89
2015-05-05 02:41:25,484108858,171.7,14.7,246.2,48.0,49.0,12.3,4.16,14.3,87.0,8.90
2015-05-05 02:46:25,484109158,171.7,14.7,249.3,124.9,127.0,12.3,4.16,14.3,87.1,8.92
2015-05-05 02:51:25,484109458,172.0,14.7,246.5,215.9,216.1,12.3,4.16,14.3,87.1,8.92
2015-05-05 02:56:25,484109758,171.8,14.6,251.0,268.9,684.3,12.3,4.16,14.2,87.1,8.93
2015-05-05 03:01:25,484110058,172.3,14.6,247.0,107.9,110.3,12.3,4.16,14.2,87.1,8.94
2015-05-05 03:06:25,484110358,171.5,14.6,248.8,82.1,83.8,12.3,4.16,14.2,87.4,8.97
2015-05-05 03:11:25,484110658,172.0,14.6,248.7,93.3,95.3,12.3,4.16,14.1,87.4,8.98
2015-05-05 03:16:25,484110958,173.0,14.5,248.8,241.9,242.0,12.3,4.16,14.1,87.5,9.00
2015-05-05 03:21:25,484111258,172.2,14.5,248.5,88.0,90.4,12.3,4.16,14.1,87.3,8.98
2015-05-05 03:26:25,484111558,173.5,14.5,244.7,146.3,147.4,12.3,4.16,14.1,87.4,9.00
2015-05-05 03:31:25,484111858,173.5,14.4,246.5,22.1,22.9,12.0,4.16,14.0,87.9,9.05
2015-05-05 03:36:25,484112158,173.0,14.4,247.2,58.6,60.3,12.0,4.16,14.0,87.7,9.03
2015-05-05 03:41:25,484112458,173.3,14.4,249.3,30.6,31.5,12.0,4.16,14.0,87.6,9.03
2015-05-05 03:46:25,484112758,173.7,14.4,248.2,59.6,61.1,12.0,4.16,13.9,87.7,9.05
2015-05-05 03:51:25,484113058,173.2,14.3,248.7,74.5,75.7,12.0,4.16,13.9,87.8,9.07
2015-05-05 03:56:25,484113358,173.5,14.3,246.7,20.9,21.3,12.0,4.16,13.9,87.8,9.07
2015-05-05 04:01:25,484113658,173.0,14.3,247.7,179.9,180.9,12.0,4.16,13.9,87.7,9.06
2015-05-05 04:06:25,484113958,172.7,14.2,246.5,31.0,31.5,11.8,4.16,13.8,87.8,9.08
2015-05-05 04:11:25,484114258,173.3,14.2,249.7,42.0,42.6,11.8,4.16,13.8,87.9,9.10
2015-05-05 04:16:25,484114558,172.8,14.2,250.0,37.0,37.9,11.8,4.16,13.8,88.1,9.12
2015-05-05 04:21:25,484114858,173.0,14.2,247.3,40.6,41.8,11.8,4.16,13.8,87.8,9.09
2015-05-05 04:26:25,484115158,172.8,14.1,247.0,269.4,333.3,11.8,4.16,13.7,87.8,9.11
2015-05-05 04:31:25,484115458,173.0,14.1,249.5,192.2,193.2,11.5,4.16,13.7,88.2,9.15
2015-05-05 04:36:25,484115758,173.2,14.1,246.7,38.3,39.5,11.5,4.16,13.7,88.1,9.14
2015-05-05 04:41:25,484116058,173.7,14.0,247.5,232.6,232.1,11.5,4.16,13.6,88.0,9.14
2015-05-05 04:46:25,484116358,173.3,14.0,247.7,239.6,239.3,11.5,4.16,13.6,88.1,9.16
2015-05-05 04:51:25,484116658,174.3,14.0,248.5,194.8,195.8,11.5,4.16,13.6,88.1,9.16
2015-05-05 04:56:25,484116958,174.3,14.0,244.8,238.6,238.4,11.3,4.16,13.6,88.3,9.19
2015-05-05 05:01:25,484117258,174.7,13.9,247.7,269.1,410.3,11.3,4.16,13.5,88.4,9.21
2015-05-05 05:06:25,484117558,173.8,13.9,249.0,209.9,210.8,11.3,4.16,13.5,88.5,9.22
2015-05-05 05:11:25,484117858,173.5,13.9,247.3,268.9,914.7,11.3,4.16,13.5,89.0,9.28
2015-05-05 05:16:25,484118158,174.5,13.9,249.0,197.3,197.6,11.3,4.15,13.5,89.5,9.33
2015-05-05 05:21:25,484118458,173.5,13.8,249.0,73.1,74.9,11.3,4.15,13.4,89.8,9.37
2015-05-05 05:26:25,484118758,173.8,13.8,249.0,130.1,132.1,11.3,4.15,13.4,90.5,9.45
2015-05-05 05:31:25,484119058,172.8,13.7,247.0,174.8,176.6,11.3,4.15,13.4,91.1,9.52
2015-05-05 05:36:25,484119358,174.0,13.7,247.7,165.4,167.1,11.3,4.15,13.4,91.9,9.60
2015-05-05 05:41:25,484119658,173.8,13.7,248.8,222.3,222.3,11.3,4.15,13.4,92.9,9.71
2015-05-05 05:46:25,484119958,174.7,13.7,248.3,119.0,121.1,11.3,4.15,13.3,93.6,9.79
2015-05-05 05:51:25,484120258,173.0,13.7,245.5,269.6,308.0,11.3,4.15,13.3,94.6,9.89
2015-05-05 05:56:25,484120558,173.0,13.7,246.7,269.4,365.7,11.3,4.15,13.3,95.6,10.00
2015-05-05 06:01:25,484120858,173.8,13.7,245.2,240.7,241.1,11.3,4.15,13.3,96.5,10.10
2015-05-05 06:06:25,484121158,173.0,13.7,249.3,97.8,99.5,11.5,4.15,13.3,97.5,10.20
2015-05-05 06:11:25,484121458,174.0,13.6,246.5,249.1,249.2,11.5,4.15,13.3,98.6,10.32
2015-05-05 06:16:25,484121758,173.3,13.7,246.3,268.9,567.4,11.8,4.15,13.3,100.3,10.50
2015-05-05 06:21:25,484122058,174.2,13.7,247.5,268.9,758.7,11.8,4.16,13.3,101.7,10.65
2015-05-05 06:26:25,484122358,173.5,13.7,248.2,268.9,936.2,12.0,4.16,13.3,102.8,10.75
2015-05-05 06:31:25,484122658,173.3,13.7,247.3,269.1,548.6,12.5,4.16,13.3,104.3,10.91
2015-05-05 06:36:25,484122958,173.3,13.7,246.2,268.9,1087.6,13.0,4.16,13.3,105.5,11.04
2015-05-05 06:41:25,484123258,173.5,13.7,246.0,268.9,1019.6,13.5,4.16,13.4,107.6,11.24
2015-05-05 06:46:25,484123558,173.5,13.7,246.7,164.1,164.5,14.0,4.16,13.4,109.1,11.40
2015-05-05 06:51:25,484123858,174.0,13.7,245.2,269.1,422.1,14.8,4.16,13.4,109.9,11.47
2015-05-05 06:56:25,484124158,173.8,13.7,245.0,268.9,741.9,15.3,4.16,13.4,110.5,11.54
2015-05-05 07:01:25,484124458,174.5,13.7,246.5,182.4,183.6,15.8,4.16,13.4,112.5,11.74
2015-05-05 07:06:25,484124758,173.2,13.8,246.5,225.0,225.0,16.3,4.16,13.5,115.0,12.00
2015-05-05 07:11:25,484125058,174.0,13.8,245.7,269.1,522.8,16.8,4.16,13.5,116.4,12.13
2015-05-05 07:16:25,484125358,174.3,13.9,246.0,151.3,152.5,17.3,4.16,13.5,118.8,12.37
2015-05-05 07:21:25,484125658,173.8,13.9,243.2,269.6,314.5,18.0,4.17,13.6,120.7,12.56
2015-05-05 07:26:25,484125958,174.5,14.0,244.3,269.1,471.9,18.5,4.16,13.6,120.2,12.50
2015-05-05 07:31:25,484126258,173.8,14.0,243.5,268.9,575.8,19.0,4.16,13.6,118.4,12.31
2015-05-05 07:36:25,484126558,173.7,14.0,245.2,268.9,679.9,19.3,4.16,13.6,116.8,12.13
2015-05-05 07:41:25,484126858,173.7,14.0,244.3,121.7,123.7,19.8,4.16,13.7,116.5,12.10
2015-05-05 07:46:25,484127158,173.0,14.0,245.5,268.9,886.4,20.0,4.16,13.7,117.4,12.19
2015-05-05 07:51:26,484127458,173.3,14.0,243.5,269.6,303.3,20.3,4.17,13.7,117.6,12.20
2015-05-05 07:56:25,484127758,173.0,14.1,244.2,268.9,1090.1,20.5,4.17,13.7,116.5,12.09
2015-05-05 08:01:25,484128058,173.0,14.1,245.7,223.2,223.2,20.8,4.17,13.7,118.3,12.27
2015-05-05 08:06:25,484128358,173.5,14.1,244.3,268.9,1156.9,21.0,4.18,13.8,120.1,12.44
2015-05-05 08:11:25,484128658,173.8,14.1,244.8,151.3,152.5,21.3,4.18,13.8,122.8,12.72
2015-05-05 08:16:25,484128958,174.2,14.2,245.5,77.3,78.9,21.5,4.19,13.8,128.2,13.27
2015-05-05 08:21:25,484129258,173.5,14.2,246.8,269.6,330.5,21.8,4.19,13.9,132.7,13.70
2015-05-05 08:26:25,484129558,174.0,14.3,245.3,268.9,666.8,22.5,4.19,14.0,129.3,13.33
2015-05-05 08:31:25,484129858,173.7,14.4,245.7,268.9,817.9,23.0,4.18,14.0,126.4,13.02
2015-05-05 08:36:25,484130158,174.0,14.4,244.8,197.8,198.4,23.5,4.19,14.1,128.9,13.26
2015-05-05 08:41:25,484130458,173.3,14.4,244.8,269.1,424.0,24.0,4.18,14.1,136.9,14.07
2015-05-05 08:46:25,484130758,174.2,14.5,245.0,74.3,75.7,24.5,4.18,14.2,133.1,13.66
2015-05-05 08:51:25,484131058,173.2,14.6,244.7,60.0,61.1,25.0,4.18,14.3,133.5,13.67
2015-05-05 08:56:25,484131358,173.0,14.7,242.5,268.9,836.3,25.5,4.18,14.4,140.5,14.36
2015-05-05 09:01:25,484131658,172.7,14.8,243.8,268.9,894.7,26.0,4.18,14.4,136.6,13.94
2015-05-05 09:06:25,484131958,173.7,14.8,245.2,257.8,257.4,26.5,4.18,14.5,135.6,13.83
2015-05-05 09:11:25,484132258,173.0,14.9,243.5,268.9,622.5,26.8,4.18,14.6,136.4,13.89
2015-05-05 09:16:25,484132558,173.5,14.9,242.8,268.9,1239.2,27.0,4.18,14.6,138.7,14.10
2015-05-05 09:21:26,484132858,173.0,15.0,242.8,268.9,963.7,27.0,4.18,14.7,142.1,14.43
2015-05-05 09:26:25,484133158,173.5,15.0,244.5,268.9,830.5,27.3,4.18,14.7,141.1,14.31
2015-05-05 09:31:25,484133458,173.2,15.1,244.7,268.7,1336.7,27.3,4.18,14.8,142.0,14.39
2015-05-05 09:36:25,484133758,174.0,15.2,243.0,268.7,1381.0,27.5,4.18,14.8,142.4,14.41
2015-05-05 09:41:25,484134058,172.8,15.2,245.5,268.9,1366.2,27.5,4.18,14.9,139.7,14.13
2015-05-05 09:46:25,484134358,172.7,15.3,243.5,268.9,888.8,27.8,4.18,14.9,141.3,14.27
2015-05-05 09:51:25,484134658,172.8,15.3,238.8,268.9,714.0,27.8,4.18,15.0,144.9,14.63
2015-05-05 09:56:25,484134958,173.0,15.4,239.3,268.9,1078.8,27.8,4.18,15.0,146.8,14.79
2015-05-05 10:01:25,484135258,172.7,15.4,239.0,268.9,960.1,27.8,4.18,15.1,145.3,14.63
2015-05-05 10:06:25,484135558,173.2,15.5,242.3,268.7,1497.2,28.0,4.18,15.2,144.8,14.56
2015-05-05 10:11:25,484135858,173.0,15.5,240.8,268.9,1451.7,28.0,4.18,15.2,145.9,14.64
2015-05-05 10:16:25,484136158,173.5,15.6,242.2,94.1,95.3,28.0,4.18,15.3,144.0,14.44
2015-05-05 10:21:25,484136458,172.2,15.7,242.3,268.9,1120.2,28.3,4.18,15.3,145.1,14.52
2015-05-05 10:26:25,484136758,171.7,15.7,241.7,268.7,1543.2,28.3,4.18,15.4,146.0,14.60
2015-05-05 10:31:25,484137058,171.2,15.8,239.8,268.9,636.5,28.3,4.18,15.4,149.0,14.88
2015-05-05 10:36:25,484137358,173.3,15.8,242.2,269.4,352.3,28.3,4.17,15.5,148.2,14.78
2015-05-05 10:41:25,484137658,172.0,15.9,242.3,268.7,1265.3,28.3,4.18,15.6,147.7,14.71
2015-05-05 10:46:25,484137958,172.5,15.9,240.8,268.9,693.1,28.5,4.18,15.6,148.4,14.77
2015-05-05 10:51:25,484138258,172.2,16.0,242.5,268.9,1086.3,28.5,4.17,15.7,154.2,15.31
2015-05-05 10:56:25,484138558,172.8,16.0,242.3,269.6,303.3,28.5,4.17,15.8,150.1,14.88
2015-05-05 11:01:25,484138858,173.3,16.2,241.8,269.1,501.2,28.8,4.17,15.9,149.0,14.75
2015-05-05 11:06:25,484139158,171.8,16.2,241.3,268.9,1299.6,28.8,4.17,16.0,157.6,15.56
2015-05-05 11:11:25,484139458,171.5,16.4,244.0,268.9,771.1,29.0,4.17,16.1,161.1,15.86
2015-05-05 11:16:25,484139758,172.5,16.5,242.2,268.9,614.0,29.3,4.17,16.3,155.7,15.29
2015-05-05 11:21:25,484140058,170.5,16.6,242.5,268.9,846.7,29.8,4.17,16.4,157.4,15.40
2015-05-05 11:26:25,484140358,172.2,16.8,240.5,268.9,575.8,30.0,4.17,16.6,162.5,15.85
2015-05-05 11:31:25,484140658,171.8,16.9,241.0,77.3,78.9,30.3,4.17,16.7,162.8,15.82
2015-05-05 11:36:25,484140958,173.2,17.1,242.3,269.1,410.3,30.8,4.17,16.9,164.4,15.92
2015-05-05 11:46:25,484141558,173.3,17.4,241.8,268.7,919.5,31.5,4.17,17.2,163.0,15.69
2015-05-05 11:51:25,484141858,171.2,17.5,241.0,228.7,229.5,32.0,4.17,17.3,162.0,15.56
2015-05-05 11:56:25,484142158,171.2,17.6,242.8,268.9,731.8,32.3,4.17,17.4,167.3,16.02
2015-05-05 12:01:25,484142458,171.3,17.8,239.3,107.7,109.4,32.5,4.16,17.5,160.2,15.33
2015-05-05 12:06:25,484142758,172.0,17.8,242.2,197.8,198.4,32.8,4.17,17.6,163.6,15.63
2015-05-05 12:11:25,484143058,171.0,17.9,242.8,267.0,265.6,32.8,4.16,17.6,153.0,14.60
2015-05-05 12:16:25,484143358,171.0,18.0,239.8,268.9,542.4,33.0,4.16,17.7,162.0,15.44
2015-05-05 12:21:25,484143658,173.0,18.0,241.3,268.9,683.2,33.0,4.17,17.8,163.1,15.51
2015-05-05 12:26:25,484143958,171.0,18.1,242.0,166.1,167.9,33.0,4.17,17.9,164.5,15.60
2015-05-05 12:31:25,484144258,171.0,18.2,243.0,164.8,166.2,33.3,4.16,18.0,164.9,15.60
2015-05-05 12:36:25,484144558,171.5,18.4,241.5,267.2,265.6,33.3,4.16,18.1,154.6,14.61
2015-05-05 12:41:25,484144858,171.5,18.4,241.8,268.9,598.0,33.5,4.16,18.1,148.1,13.98
2015-05-05 12:46:25,484145158,170.8,18.5,242.0,268.9,858.3,33.5,4.17,18.2,144.4,13.62
2015-05-05 12:51:25,484145458,170.7,18.5,242.3,93.3,95.3,33.3,4.16,18.2,149.3,14.07
2015-05-05 12:56:25,484145758,171.5,18.6,240.3,6.3,6.5,33.3,4.16,18.3,128.9,12.13
2015-05-05 13:01:25,484146058,172.3,18.6,241.7,1.7,1.0,33.0,4.16,18.4,134.5,12.63
2015-05-05 13:06:25,484146358,171.3,18.7,241.3,1.3,1.0,32.8,4.16,18.4,136.3,12.79
2015-05-05 13:11:25,484146658,170.3,18.8,242.3,1.1,1.0,32.8,4.16,18.6,137.1,12.84
2015-05-05 13:16:25,484146958,172.5,18.9,241.8,1.3,1.0,32.8,4.16,18.6,135.2,12.64
2015-05-05 13:21:25,484147258,172.0,18.9,243.7,1.5,1.0,32.8,4.16,18.6,135.1,12.62
2015-05-05 13:26:25,484147558,172.3,19.0,242.0,1.3,1.0,32.8,4.16,18.7,135.4,12.64
2015-05-05 13:31:25,484147858,172.5,19.0,239.5,1.3,1.0,32.8,4.16,18.7,135.1,12.60
2015-05-05 13:36:25,484148158,173.0,19.0,242.8,1.3,1.0,32.5,4.16,18.8,134.3,12.52
2015-05-05 13:41:25,484148458,173.2,19.1,243.0,1.3,1.0,32.3,4.16,18.8,134.4,12.52
2015-05-05 13:46:26,484148758,173.8,19.1,241.7,1.1,1.0,32.0,4.16,18.8,131.3,12.23
2015-05-05 13:51:25,484149058,172.0,19.1,242.5,1.1,1.0,31.8,4.16,18.8,133.2,12.40
2015-05-05 13:56:25,484149358,170.0,19.2,241.7,1.1,1.0,31.8,4.16,18.9,135.6,12.61
2015-05-05 14:01:25,484149658,172.0,19.2,241.3,1.1,1.0,31.5,4.16,18.9,130.7,12.14
2015-05-05 14:06:25,484149958,172.7,19.2,242.7,1.3,1.0,31.5,4.16,18.9,131.4,12.21
2015-05-05 14:11:25,484150258,172.7,19.3,240.7,1.1,1.0,31.5,4.16,19.0,134.5,12.47
2015-05-05 14:16:25,484150558,172.8,19.3,241.7,1.1,1.0,31.5,4.16,19.0,129.8,12.05
2015-05-05 14:21:25,484150858,172.0,19.3,240.3,1.3,1.0,31.5,4.16,19.0,131.3,12.18
2015-05-05 14:26:25,484151158,171.7,19.3,241.3,1.3,1.0,31.3,4.16,19.0,131.3,12.17
2015-05-05 14:31:25,484151458,171.2,19.3,241.5,1.5,1.0,31.3,4.16,19.0,133.4,12.36
2015-05-05 14:36:25,484151758,172.0,19.4,244.0,1.7,1.0,31.0,4.16,19.1,131.9,12.22
2015-05-05 14:41:25,484152058,172.7,19.4,241.0,1.3,1.0,31.0,4.16,19.1,129.0,11.95
2015-05-05 14:46:25,484152358,171.0,19.4,240.8,1.3,1.0,31.0,4.16,19.1,130.5,12.09
2015-05-05 14:51:25,484152658,172.8,19.4,241.2,1.3,1.0,31.0,4.16,19.1,129.4,11.98
2015-05-05 14:56:25,484152958,172.5,19.4,243.2,1.1,1.0,31.0,4.16,19.1,126.3,11.69
2015-05-05 15:01:25,484153258,171.7,19.4,242.0,1.1,1.0,30.8,4.16,19.1,130.6,12.09
2015-05-05 15:06:25,484153558,172.2,19.4,243.0,1.3,1.0,30.8,4.16,19.1,126.4,11.70
2015-05-05 15:11:25,484153858,171.3,19.4,241.5,1.3,1.0,30.5,4.16,19.1,124.7,11.55
2015-05-05 15:16:25,484154158,172.0,19.4,241.3,1.3,1.0,30.5,4.16,19.1,128.0,11.85
2015-05-05 15:21:25,484154458,171.3,19.4,242.3,1.1,1.0,30.5,4.16,19.1,128.6,11.91
2015-05-05 15:26:25,484154758,171.8,19.4,242.2,1.3,1.0,30.3,4.16,19.1,125.9,11.66
2015-05-05 15:31:25,484155058,170.2,19.4,242.3,1.3,1.0,30.3,4.16,19.1,127.8,11.83
2015-05-05 15:36:25,484155358,170.2,19.4,241.2,1.7,1.0,30.3,4.16,19.1,130.5,12.08
2015-05-05 15:41:25,484155658,170.7,19.4,241.3,1.5,1.0,30.5,4.16,19.1,129.8,12.01
2015-05-05 15:46:25,484155958,171.5,19.4,242.3,1.3,1.0,30.5,4.16,19.1,127.1,11.76
2015-05-05 15:51:25,484156258,170.0,19.4,240.2,1.5,1.0,30.8,4.16,19.1,123.4,11.42
2015-05-05 15:56:25,484156558,170.5,19.4,243.0,1.5,1.0,30.8,4.16,19.1,127.2,11.77
2015-05-05 16:01:25,484156858,170.0,19.4,241.8,2.8,2.6,30.8,4.16,19.1,126.7,11.72
2015-05-05 16:06:25,484157158,169.7,19.4,240.2,2.0,1.8,30.8,4.16,19.2,126.8,11.73
2015-05-05 16:11:25,484157458,171.3,19.5,242.7,2.0,1.8,31.0,4.16,19.1,123.4,11.42
2015-05-05 16:16:25,484157758,170.8,19.4,241.5,1.5,1.0,31.3,4.16,19.1,122.1,11.30
2015-05-05 16:21:25,484158058,170.3,19.4,242.0,1.5,1.0,31.3,4.16,19.1,121.0,11.20
2015-05-05 16:26:25,484158358,170.0,19.4,241.2,1.5,1.0,31.3,4.16,19.1,120.4,11.15
2015-05-05 16:31:25,484158658,171.0,19.4,241.7,1.9,1.0,31.3,4.16,19.1,119.6,11.07
2015-05-05 16:36:25,484158958,170.8,19.4,241.7,2.6,2.6,31.0,4.16,19.1,117.5,10.88
2015-05-05 16:41:25,484159258,169.8,19.4,241.5,1.5,1.0,31.0,4.16,19.1,116.6,10.80
2015-05-05 16:46:25,484159558,171.0,19.4,242.0,11.7,11.9,30.8,4.16,19.1,116.4,10.78
2015-05-05 16:51:25,484159858,171.2,19.4,240.5,1.9,1.8,30.5,4.16,19.0,115.8,10.73
2015-05-05 16:56:25,484160158,170.3,19.3,241.5,1.3,1.0,30.3,4.16,19.0,115.8,10.74
2015-05-05 17:01:25,484160458,170.8,19.4,241.3,1.5,1.0,29.8,4.16,19.0,114.2,10.59
2015-05-05 17:06:25,484160758,170.5,19.3,244.3,2.2,1.8,29.5,4.16,19.0,112.1,10.39
2015-05-05 17:11:25,484161058,169.5,19.3,242.3,1.5,1.0,29.3,4.16,19.0,112.4,10.43
2015-05-05 17:16:25,484161358,169.5,19.3,243.5,1.5,1.0,29.0,4.16,19.0,110.4,10.25
2015-05-05 17:21:25,484161658,169.8,19.3,242.2,1.9,1.0,28.8,4.16,19.0,109.2,10.14
2015-05-05 17:26:25,484161958,170.0,19.2,242.8,1.5,1.0,28.3,4.16,18.9,108.1,10.05
2015-05-05 17:31:25,484162258,170.8,19.2,244.5,1.3,1.0,28.0,4.16,18.9,106.7,9.92
2015-05-05 17:36:25,484162558,169.7,19.2,244.3,1.3,1.0,27.8,4.16,18.9,106.2,9.87
2015-05-05 17:41:25,484162858,170.7,19.2,241.8,1.5,1.0,27.5,4.16,18.8,105.8,9.84
2015-05-05 17:46:25,484163158,170.0,19.1,243.7,1.5,1.0,27.3,4.16,18.8,104.6,9.75
2015-05-05 17:51:25,484163458,170.5,19.1,244.5,1.5,1.0,27.0,4.16,18.8,104.1,9.71
2015-05-05 17:56:25,484163758,170.7,19.0,244.2,1.3,1.0,26.8,4.16,18.7,102.7,9.58
2015-05-05 18:01:25,484164058,171.0,19.0,242.8,1.3,1.0,26.5,4.16,18.7,101.7,9.50
2015-05-05 18:06:25,484164358,170.7,19.0,244.3,1.7,1.0,26.3,4.16,18.6,101.6,9.50
2015-05-05 18:11:26,484164658,171.3,18.9,242.8,1.3,1.0,26.0,4.16,18.6,101.8,9.53
2015-05-05 18:16:26,484164958,170.2,18.9,244.7,1.5,1.0,25.8,4.16,18.6,101.3,9.48
2015-05-05 18:21:25,484165258,171.5,18.9,246.0,1.3,1.0,25.5,4.16,18.5,100.3,9.39
2015-05-05 18:26:25,484165558,171.3,18.8,243.8,1.3,1.0,25.5,4.16,18.5,99.1,9.30
2015-05-05 18:31:25,484165858,171.5,18.8,245.0,1.3,1.0,25.3,4.17,18.4,98.1,9.21
2015-05-05 18:36:25,484166158,171.3,18.7,244.3,1.3,1.0,25.0,4.17,18.4,97.6,9.17
2015-05-05 18:41:25,484166458,170.8,18.6,246.3,1.3,1.0,24.8,4.17,18.3,96.8,9.10
2015-05-05 18:46:26,484166758,170.7,18.6,246.2,1.3,1.0,24.5,4.17,18.3,96.1,9.05
2015-05-05 18:51:25,484167058,170.2,18.6,243.8,1.3,1.0,24.0,4.17,18.2,95.5,9.00
2015-05-05 18:56:25,484167358,171.2,18.5,243.7,1.1,1.0,23.8,4.17,18.2,94.8,8.95
2015-05-05 19:01:26,484167658,171.0,18.5,245.8,1.3,1.0,23.3,4.17,18.1,94.5,8.93
2015-05-05 19:06:25,484167958,170.8,18.4,244.2,1.3,1.0,23.0,4.17,18.1,94.1,8.89
2015-05-05 19:11:25,484168258,171.2,18.4,246.8,1.3,1.0,22.8,4.17,18.0,93.5,8.85
2015-05-05 19:16:25,484168558,171.3,18.3,244.8,1.5,1.0,22.3,4.17,18.0,93.1,8.82
2015-05-05 19:21:25,484168858,171.5,18.3,244.7,1.3,1.0,22.0,4.17,17.9,92.7,8.79
2015-05-05 19:26:25,484169158,171.3,18.2,247.8,1.3,1.0,21.8,4.17,17.9,92.6,8.79
2015-05-05 19:31:25,484169458,171.2,18.2,244.8,1.3,1.0,21.5,4.17,17.9,92.4,8.77
2015-05-05 19:36:25,484169758,172.2,18.2,244.0,1.3,1.0,21.3,4.17,17.8,92.3,8.77
2015-05-05 19:41:25,484170058,171.0,18.1,246.5,1.3,1.0,21.3,4.17,17.8,92.1,8.76
2015-05-05 19:46:25,484170358,171.5,18.1,245.0,1.5,1.0,21.0,4.17,17.7,91.7,8.73
2015-05-05 19:51:25,484170658,171.5,18.1,245.3,1.5,1.0,20.8,4.17,17.7,91.8,8.74
2015-05-05 19:56:25,484170958,171.3,18.0,247.7,1.3,1.0,20.8,4.17,17.7,91.4,8.71
2015-05-05 20:01:25,484171258,171.0,18.0,245.7,1.5,1.0,20.8,4.17,17.7,91.2,8.70
2015-05-05 20:06:25,484171558,172.2,18.0,244.8,1.3,1.0,20.5,4.17,17.6,91.4,8.72
2015-05-05 20:11:25,484171858,171.0,18.0,248.0,1.3,1.0,20.5,4.17,17.6,91.2,8.71
2015-05-05 20:16:25,484172158,171.7,17.9,246.7,1.3,1.0,20.3,4.17,17.6,91.2,8.71
2015-05-05 20:21:25,484172458,171.8,17.9,246.2,1.5,1.0,20.3,4.17,17.5,91.0,8.70
2015-05-05 20:26:25,484172758,172.7,17.9,244.7,1.5,1.0,20.3,4.17,17.5,91.1,8.71
2015-05-05 20:31:25,484173058,171.8,17.8,245.3,1.5,1.0,20.3,4.17,17.5,91.1,8.71
2015-05-05 20:36:25,484173358,173.3,17.8,245.2,1.3,1.0,20.0,4.17,17.5,90.9,8.70
2015-05-05 20:41:25,484173658,172.2,17.8,246.2,1.5,1.0,20.0,4.17,17.4,91.0,8.72
2015-05-05 20:46:25,484173958,171.3,17.8,245.7,1.5,1.0,20.0,4.17,17.4,91.1,8.73
2015-05-05 20:51:25,484174258,172.8,17.7,246.3,1.3,1.0,19.8,4.17,17.4,90.8,8.71
2015-05-05 21:01:25,484174858,172.3,17.6,246.0,1.5,1.0,19.5,4.17,17.3,91.0,8.73
2015-05-05 21:06:25,484175158,172.3,17.6,244.8,1.3,1.0,19.5,4.17,17.3,90.9,8.73
2015-05-05 21:11:25,484175458,172.2,17.6,245.8,1.3,1.0,19.5,4.17,17.3,90.9,8.74
2015-05-05 21:16:25,484175758,171.7,17.6,246.5,1.7,1.0,19.3,4.17,17.2,90.8,8.73
2015-05-05 21:21:25,484176058,171.8,17.6,246.3,1.5,1.0,19.3,4.17,17.2,90.8,8.74
2015-05-05 21:26:25,484176358,172.0,17.5,245.2,1.5,1.0,19.3,4.17,17.2,90.8,8.74
2015-05-05 21:31:25,484176658,172.2,17.5,246.8,1.7,1.0,19.0,4.17,17.2,90.9,8.76
2015-05-05 21:36:25,484176958,171.5,17.5,244.0,2.0,1.8,19.0,4.17,17.1,90.8,8.75
2015-05-05 21:41:25,484177258,171.8,17.4,247.2,1.5,1.0,19.0,4.17,17.1,90.9,8.77
2015-05-05 21:46:25,484177558,171.3,17.4,245.0,1.5,1.0,19.0,4.17,17.1,90.9,8.77
2015-05-05 21:51:25,484177858,172.0,17.4,245.5,1.5,1.0,19.0,4.17,17.1,90.9,8.77
2015-05-05 21:56:25,484178158,172.7,17.4,245.8,1.7,1.0,19.0,4.17,17.0,91.0,8.78
2015-05-05 22:01:25,484178458,171.8,17.4,245.8,1.7,1.0,18.8,4.17,17.0,91.1,8.80
2015-05-05 22:06:25,484178758,172.5,17.4,245.3,1.7,1.0,18.8,4.17,17.0,91.1,8.80
2015-05-05 22:11:25,484179058,172.7,17.3,245.8,1.7,1.0,18.8,4.17,17.0,91.1,8.81
2015-05-05 22:16:25,484179358,172.2,17.3,245.0,1.9,1.8,18.8,4.17,16.9,90.8,8.78
2015-05-05 22:21:25,484179658,173.0,17.3,246.0,1.7,1.0,18.8,4.17,16.9,91.1,8.81
2015-05-05 22:26:25,484179958,172.3,17.3,248.2,1.7,1.0,18.8,4.17,16.9,91.0,8.81
2015-05-05 22:31:25,484180258,171.7,17.2,246.7,1.7,1.0,18.8,4.17,16.9,91.1,8.82
2015-05-05 22:36:25,484180558,172.2,17.2,246.0,1.7,1.0,18.8,4.17,16.9,91.0,8.82
2015-05-05 22:41:25,484180858,172.8,17.2,246.0,1.9,1.8,18.8,4.17,16.8,90.9,8.82
2015-05-05 22:46:25,484181158,172.5,17.2,247.0,1.9,1.8,18.8,4.17,16.8,91.0,8.83
2015-05-05 22:51:25,484181458,173.3,17.1,245.8,1.9,1.8,18.8,4.17,16.8,91.2,8.85
2015-05-05 22:56:25,484181758,172.8,17.1,245.5,2.2,1.8,18.5,4.17,16.8,91.0,8.84
2015-05-05 23:01:25,484182058,174.0,17.1,246.0,1.9,1.8,18.5,4.17,16.7,91.1,8.86
2015-05-05 23:06:25,484182358,172.8,17.1,246.3,1.9,1.8,18.5,4.17,16.7,91.2,8.86
2015-05-05 23:11:25,484182658,173.5,17.0,245.3,2.4,1.8,18.5,4.17,16.7,91.3,8.88
2015-05-05 23:16:25,484182958,173.2,17.0,244.7,2.2,1.8,18.5,4.17,16.7,91.2,8.87
2015-05-05 23:21:25,484183258,172.8,17.0,246.2,1.7,1.0,18.5,4.17,16.7,91.3,8.89
2015-05-05 23:26:25,484183558,172.8,17.0,246.2,1.5,1.0,18.3,4.17,16.6,91.1,8.88
2015-05-05 23:31:25,484183858,173.0,17.0,243.7,1.7,1.0,18.3,4.17,16.6,91.4,8.90
2015-05-05 23:36:25,484184158,173.2,17.0,245.3,2.2,1.8,18.3,4.17,16.6,91.5,8.92
2015-05-05 23:41:25,484184458,174.3,16.9,245.0,1.7,1.0,18.3,4.17,16.6,91.2,8.89
2015-05-05 23:46:25,484184758,173.8,16.9,245.8,1.5,1.0,18.3,4.17,16.6,91.3,8.90
2015-05-05 23:51:25,484185058,174.0,16.9,244.5,1.9,1.0,18.3,4.17,16.5,91.6,8.93
2015-05-05 23:56:25,484185358,175.2,16.9,245.7,2.4,1.8,18.3,4.16,16.5,91.5,8.93
2015-05-06 00:01:25,484185658,176.2,16.9,244.2,2.0,1.8,18.3,4.16,16.5,91.2,8.91
2015-05-06 00:06:25,484185958,175.3,16.8,243.5,2.2,1.8,18.3,4.16,16.5,91.0,8.89
2015-05-06 00:11:25,484186258,176.7,16.8,244.2,2.2,1.8,18.3,4.17,16.5,90.9,8.88
2015-05-06 00:16:25,484186558,174.7,16.8,243.7,1.9,1.8,18.3,4.17,16.5,91.0,8.90
2015-05-06 00:21:25,484186858,176.7,16.8,243.5,2.0,1.8,18.0,4.16,16.4,90.8,8.88
2015-05-06 00:26:25,484187158,175.7,16.8,244.0,1.9,1.8,18.0,4.16,16.4,90.5,8.86
2015-05-06 00:31:25,484187458,175.8,16.8,244.3,1.7,1.0,18.0,4.16,16.4,90.8,8.89
2015-05-06 00:36:25,484187758,174.5,16.7,245.2,1.7,1.0,18.0,4.16,16.4,90.7,8.89
2015-05-06 00:41:25,484188058,176.0,16.7,244.2,1.7,1.0,17.8,4.16,16.3,90.8,8.90
2015-05-06 00:46:25,484188358,175.0,16.7,245.2,1.7,1.0,17.8,4.16,16.3,90.8,8.91
2015-05-06 00:51:25,484188658,176.2,16.6,245.3,1.7,1.0,17.8,4.16,16.3,90.6,8.90
2015-05-06 00:56:25,484188958,174.7,16.6,244.3,1.7,1.0,17.5,4.17,16.2,90.6,8.89
2015-05-06 01:01:25,484189258,175.0,16.6,245.5,1.7,1.0,17.5,4.17,16.2,90.4,8.89
2015-05-06 01:06:25,484189558,175.7,16.6,244.0,1.7,1.0,17.3,4.16,16.2,90.4,8.89
2015-05-06 01:11:25,484189858,175.8,16.5,244.7,1.7,1.0,17.3,4.16,16.1,90.1,8.87
2015-05-06 01:16:25,484190158,175.3,16.5,246.0,1.7,1.0,17.0,4.16,16.1,90.1,8.87
2015-05-06 01:21:25,484190458,175.8,16.5,246.0,1.9,1.0,17.0,4.16,16.1,90.0,8.87
2015-05-06 01:26:25,484190758,176.0,16.4,246.8,1.7,1.0,16.8,4.16,16.0,90.0,8.88
2015-05-06 01:31:25,484191058,175.5,16.4,246.8,1.7,1.0,16.8,4.16,16.0,90.1,8.89
2015-05-06 01:36:25,484191358,176.3,16.4,248.0,1.7,1.0,16.5,4.17,16.0,90.2,8.91
2015-05-06 01:41:25,484191658,176.0,16.3,246.2,1.7,1.0,16.5,4.16,15.9,90.4,8.93
2015-05-06 01:46:25,484191958,176.7,16.3,244.3,1.9,1.0,16.3,4.16,15.9,90.5,8.96
2015-05-06 01:51:25,484192258,176.8,16.2,246.5,1.7,1.0,16.3,4.16,15.9,90.5,8.95
2015-05-06 01:56:25,484192558,176.7,16.2,246.2,1.5,1.0,16.0,4.16,15.8,90.7,8.99
2015-05-06 02:01:25,484192858,176.8,16.2,247.0,1.7,1.0,16.0,4.16,15.8,90.6,8.98
2015-05-06 02:06:25,484193158,175.5,16.1,246.0,1.7,1.0,15.8,4.16,15.8,90.9,9.02
2015-05-06 02:11:25,484193458,176.8,16.1,247.2,1.5,1.0,15.5,4.17,15.7,91.0,9.03
2015-05-06 02:16:25,484193758,174.8,16.0,247.0,1.7,1.0,15.5,4.16,15.7,91.1,9.06
2015-05-06 02:21:25,484194058,175.3,16.0,246.2,1.7,1.0,15.5,4.16,15.7,91.2,9.07
2015-05-06 02:26:25,484194358,176.2,16.0,247.2,1.9,1.8,15.3,4.16,15.6,91.2,9.08
2015-05-06 02:31:25,484194658,176.7,16.0,247.2,1.7,1.0,15.3,4.16,15.6,91.4,9.10
2015-05-06 02:36:25,484194958,176.5,15.9,247.0,1.7,1.0,15.0,4.16,15.6,91.5,9.12
2015-05-06 02:41:25,484195258,177.2,15.9,247.0,1.7,1.0,15.0,4.17,15.5,91.4,9.12
2015-05-06 02:46:25,484195558,176.5,15.9,246.7,1.9,1.0,15.0,4.16,15.5,91.5,9.13
2015-05-06 02:51:25,484195858,177.2,15.8,248.8,1.7,1.0,14.8,4.17,15.5,91.5,9.14
2015-05-06 02:56:25,484196158,177.7,15.8,246.0,1.7,1.0,14.8,4.16,15.4,91.5,9.15
2015-05-06 03:01:25,484196458,177.3,15.8,248.2,1.5,1.0,14.8,4.16,15.4,91.6,9.16
2015-05-06 03:06:25,484196758,177.3,15.7,248.7,1.7,1.0,14.8,4.16,15.4,91.7,9.18
2015-05-06 03:11:25,484197058,178.0,15.7,246.5,1.5,1.0,14.5,4.16,15.3,91.8,9.19
2015-05-06 03:16:25,484197358,177.5,15.7,246.0,1.7,1.8,14.5,4.16,15.3,92.0,9.21
2015-05-06 03:21:25,484197658,177.7,15.7,245.7,1.7,1.0,14.5,4.16,15.3,91.8,9.20
2015-05-06 03:26:25,484197958,178.8,15.6,246.0,1.5,1.0,14.3,4.16,15.2,92.0,9.23
2015-05-06 03:31:25,484198258,178.5,15.6,245.5,1.5,1.0,14.3,4.16,15.2,91.9,9.22
2015-05-06 03:36:25,484198558,178.5,15.6,246.0,1.5,1.0,14.3,4.16,15.2,92.1,9.25
2015-05-06 03:41:25,484198858,177.3,15.5,247.5,1.5,1.0,14.3,4.16,15.2,92.1,9.25
2015-05-06 03:46:25,484199158,178.0,15.5,245.0,1.5,1.0,14.0,4.16,15.1,92.0,9.25
2015-05-06 03:51:25,484199458,178.2,15.5,246.8,1.5,1.0,14.0,4.16,15.1,92.1,9.27
2015-05-06 03:56:25,484199758,178.2,15.4,246.8,1.5,1.0,14.0,4.16,15.1,92.3,9.29
2015-05-06 04:01:25,484200058,177.3,15.4,247.2,1.5,1.0,14.0,4.16,15.0,92.2,9.29
2015-05-06 04:06:25,484200358,177.8,15.4,248.0,1.5,1.0,14.0,4.16,15.0,92.4,9.31
2015-05-06 04:11:25,484200658,177.7,15.4,245.7,1.7,1.0,14.0,4.16,15.0,92.4,9.32
2015-05-06 04:16:25,484200958,178.2,15.4,245.8,1.5,1.0,14.0,4.16,15.0,92.3,9.31
2015-05-06 04:21:25,484201258,177.7,15.3,247.5,1.5,1.0,13.8,4.16,15.0,92.6,9.34
2015-05-06 04:26:25,484201558,178.2,15.3,243.2,1.5,1.0,14.0,4.16,14.9,92.4,9.33
2015-05-06 04:31:25,484201858,177.8,15.3,246.2,1.7,1.0,14.0,4.16,14.9,92.3,9.33
2015-05-06 04:36:25,484202158,178.3,15.3,246.0,1.5,1.0,14.0,4.16,14.9,92.3,9.33
2015-05-06 04:41:25,484202458,178.2,15.3,245.7,1.5,1.0,14.0,4.16,14.9,92.6,9.36
2015-05-06 04:46:25,484202758,178.2,15.2,245.8,1.5,1.0,14.0,4.16,14.9,92.5,9.36
2015-05-06 04:51:25,484203058,179.0,15.2,244.3,1.7,1.0,14.0,4.16,14.8,92.6,9.37
2015-05-06 04:56:25,484203358,177.2,15.2,246.7,1.5,1.0,14.0,4.16,14.8,92.7,9.39
2015-05-06 05:06:25,484203958,177.5,15.2,247.0,1.7,1.0,14.0,4.16,14.8,93.0,9.42
2015-05-06 05:11:25,484204258,177.2,15.1,247.8,1.5,1.0,14.0,4.16,14.7,93.1,9.44
2015-05-06 05:16:25,484204558,177.5,15.1,246.3,1.3,1.0,14.0,4.15,14.7,93.6,9.49
2015-05-06 05:21:25,484204858,177.5,15.1,244.0,1.3,1.0,14.0,4.15,14.7,93.8,9.52
2015-05-06 05:26:25,484205158,176.8,15.1,247.5,1.3,1.0,14.0,4.15,14.7,94.1,9.55
2015-05-06 05:31:25,484205458,177.5,15.1,246.0,1.5,1.0,14.0,4.16,14.7,94.3,9.57
2015-05-06 05:36:25,484205758,177.3,15.0,245.8,1.5,1.0,14.0,4.15,14.7,94.2,9.57
2015-05-06 05:41:25,484206058,178.0,15.0,245.7,1.5,1.0,14.3,4.16,14.7,94.4,9.59
2015-05-06 05:46:25,484206358,178.2,15.0,246.5,1.5,1.0,14.3,4.15,14.6,94.8,9.63
2015-05-06 05:51:25,484206658,177.5,15.0,244.2,1.3,1.0,14.3,4.16,14.6,95.3,9.68
2015-05-06 05:56:25,484206958,176.7,15.0,246.7,1.3,1.0,14.3,4.16,14.6,96.3,9.79
2015-05-06 06:01:25,484207258,176.8,15.0,246.2,1.5,1.0,14.5,4.16,14.6,96.7,9.83
2015-05-06 06:06:25,484207558,176.8,15.0,247.2,1.3,1.0,14.5,4.16,14.6,96.4,9.81
2015-05-06 06:11:25,484207858,177.0,15.0,247.7,1.3,1.0,14.5,4.16,14.6,96.5,9.82
2015-05-06 06:16:25,484208158,175.8,15.0,245.8,1.5,1.0,14.8,4.16,14.6,97.6,9.93
2015-05-06 06:21:25,484208458,176.3,15.0,245.8,1.5,1.0,14.8,4.16,14.6,98.3,10.00
2015-05-06 06:26:25,484208758,176.5,15.0,244.7,1.5,1.0,15.0,4.16,14.6,98.5,10.02
2015-05-06 06:31:25,484209058,176.2,15.0,245.0,2.0,1.8,15.0,4.16,14.6,98.8,10.05
2015-05-06 06:36:25,484209358,176.5,15.0,244.5,2.6,2.6,15.3,4.16,14.6,100.0,10.17
2015-05-06 06:41:25,484209658,176.2,15.0,247.0,2.4,1.8,15.3,4.16,14.6,102.1,10.38
2015-05-06 06:46:25,484209958,176.7,15.0,244.5,2.2,1.8,15.5,4.16,14.6,103.1,10.49
2015-05-06 06:51:25,484210258,176.8,15.0,246.3,1.7,1.0,15.8,4.16,14.6,103.4,10.51
2015-05-06 06:56:25,484210558,177.0,15.0,245.5,2.2,1.8,16.0,4.16,14.7,103.9,10.56
2015-05-06 07:01:25,484210858,177.8,15.0,244.8,1.9,1.8,16.3,4.16,14.7,104.4,10.61
2015-05-06 07:06:25,484211158,177.7,15.0,243.5,1.7,1.0,16.8,4.16,14.7,105.2,10.68
2015-05-06 07:11:25,484211458,178.3,15.1,244.2,1.5,1.0,17.0,4.16,14.7,105.4,10.70
2015-05-06 07:16:25,484211758,176.7,15.1,245.7,1.3,1.0,17.3,4.17,14.7,106.2,10.77
2015-05-06 07:21:25,484212058,176.2,15.1,245.5,1.3,1.0,17.5,4.17,14.7,107.0,10.85
2015-05-06 07:26:25,484212358,177.0,15.1,244.8,1.5,1.0,17.8,4.17,14.7,106.5,10.79
2015-05-06 07:31:25,484212658,177.0,15.1,245.8,1.3,1.0,18.0,4.17,14.8,108.1,10.95
2015-05-06 07:36:25,484212958,176.0,15.1,245.7,1.5,1.0,18.3,4.18,14.8,109.0,11.04
2015-05-06 07:41:25,484213258,176.2,15.2,243.2,1.3,1.0,18.3,4.18,14.8,110.3,11.17
2015-05-06 07:46:25,484213558,177.3,15.2,245.0,1.5,1.0,18.5,4.18,14.8,110.8,11.22
2015-05-06 07:51:25,484213858,176.0,15.2,244.5,1.3,1.0,19.0,4.18,14.9,112.3,11.36
2015-05-06 07:56:25,484214158,176.3,15.2,244.3,1.5,1.0,19.3,4.19,14.9,112.8,11.41
2015-05-06 08:01:25,484214458,178.0,15.3,244.3,1.9,1.8,19.5,4.18,14.9,111.2,11.24
2015-05-06 08:06:25,484214758,176.8,15.3,244.8,2.0,1.8,20.0,4.18,14.9,111.6,11.27
2015-05-06 08:11:25,484215058,177.0,15.3,245.2,2.4,1.8,20.3,4.18,14.9,112.5,11.36
2015-05-06 08:16:25,484215358,176.8,15.3,244.7,1.7,1.0,20.3,4.19,14.9,113.4,11.45
2015-05-06 08:21:25,484215658,176.0,15.3,245.8,1.5,1.0,20.3,4.19,15.0,112.8,11.39
2015-05-06 08:26:25,484215958,176.3,15.3,244.2,2.2,1.8,20.5,4.18,15.0,114.4,11.54
2015-05-06 08:31:25,484216258,177.3,15.4,244.3,2.2,1.8,20.5,4.18,15.0,115.6,11.65
2015-05-06 08:36:25,484216558,176.0,15.4,246.2,1.9,1.8,21.0,4.18,15.1,117.0,11.77
2015-05-06 08:41:25,484216858,175.8,15.4,245.8,1.5,1.0,21.3,4.18,15.1,116.5,11.71
2015-05-06 08:46:25,484217158,177.0,15.5,244.2,1.3,1.0,21.5,4.18,15.2,114.9,11.55
2015-05-06 08:51:25,484217458,176.8,15.5,245.0,1.5,1.0,21.8,4.18,15.2,115.3,11.58
2015-05-06 08:56:25,484217758,177.2,15.5,247.0,1.5,1.0,21.8,4.18,15.2,113.9,11.45
2015-05-06 09:01:25,484218058,177.0,15.5,246.5,1.3,1.0,21.8,4.18,15.2,112.2,11.27
2015-05-06 09:06:25,484218358,176.8,15.5,244.7,1.3,1.0,21.8,4.18,15.2,111.8,11.23
2015-05-06 09:11:25,484218658,177.3,15.5,245.2,1.1,1.0,21.5,4.18,15.1,111.9,11.25
2015-05-06 09:16:25,484218958,176.5,15.5,245.3,1.3,1.0,21.5,4.18,15.2,114.8,11.54
2015-05-06 09:21:25,484219258,175.2,15.5,244.0,1.3,1.0,21.5,4.18,15.2,117.5,11.79
2015-05-06 09:26:25,484219558,176.2,15.6,247.5,1.3,1.0,21.5,4.18,15.3,119.6,11.98
2015-05-06 09:31:25,484219858,177.7,15.7,246.8,1.5,1.0,22.0,4.18,15.4,120.0,12.00
2015-05-06 09:36:25,484220158,177.3,15.8,245.7,1.3,1.0,22.3,4.18,15.5,121.0,12.07
2015-05-06 09:41:25,484220458,178.0,15.8,245.5,1.3,1.0,22.8,4.18,15.5,121.0,12.07
2015-05-06 09:46:25,484220758,177.8,15.9,247.0,1.5,1.0,22.8,4.18,15.5,121.4,12.10
2015-05-06 09:51:25,484221058,177.7,15.9,243.7,1.3,1.0,23.0,4.18,15.5,120.3,11.99
2015-05-06 09:56:25,484221358,176.3,15.9,245.2,1.5,1.0,23.0,4.18,15.6,122.3,12.18
2015-05-06 10:01:26,484221658,175.7,15.9,247.3,1.3,1.0,23.0,4.18,15.6,122.2,12.17
2015-05-06 10:11:25,484222258,177.5,16.0,246.7,1.5,1.0,23.0,4.18,15.7,123.9,12.30
2015-05-06 10:16:25,484222558,177.2,16.1,243.2,1.5,1.0,23.3,4.18,15.8,125.3,12.43
2015-05-06 10:21:25,484222858,177.0,16.1,246.3,1.3,1.0,23.3,4.18,15.8,124.9,12.38
2015-05-06 10:26:25,484223158,176.3,16.2,245.5,1.5,1.0,23.5,4.18,15.8,125.8,12.47
2015-05-06 10:31:25,484223458,176.7,16.2,244.0,1.3,1.0,23.5,4.18,15.9,126.5,12.52
2015-05-06 10:36:25,484223758,175.0,16.2,245.8,1.5,1.0,23.8,4.18,15.9,127.2,12.58
2015-05-06 10:41:26,484224058,175.5,16.3,246.5,1.3,1.0,24.0,4.18,16.0,127.4,12.58
2015-05-06 10:46:25,484224358,176.3,16.4,243.3,1.5,1.0,24.0,4.17,16.0,126.7,12.50
2015-05-06 10:51:25,484224658,176.2,16.4,243.0,1.3,1.0,24.3,4.18,16.1,126.6,12.47
2015-05-06 10:56:25,484224958,176.5,16.4,246.0,1.5,1.0,24.3,4.18,16.1,127.0,12.51
2015-05-06 11:01:25,484225258,176.5,16.5,243.2,1.3,1.0,24.3,4.18,16.1,125.8,12.38
2015-05-06 11:06:25,484225558,176.5,16.5,243.3,1.5,1.0,24.3,4.18,16.1,126.0,12.40
2015-05-06 11:11:25,484225858,175.5,16.5,243.5,1.3,1.0,24.3,4.18,16.2,128.4,12.62
2015-05-06 11:16:25,484226158,175.7,16.6,243.8,1.1,1.0,24.3,4.18,16.3,130.6,12.80
2015-05-06 11:21:25,484226458,175.7,16.7,243.3,1.3,1.0,24.5,4.17,16.4,129.4,12.66
2015-05-06 11:26:25,484226758,175.5,16.8,242.7,1.3,1.0,24.8,4.17,16.5,128.5,12.56
2015-05-06 11:31:25,484227058,174.7,16.8,243.0,1.3,1.0,25.0,4.17,16.5,126.9,12.40
2015-05-06 11:36:25,484227358,175.5,16.8,242.2,1.3,1.0,25.0,4.17,16.5,127.4,12.44
2015-05-06 11:41:25,484227658,174.2,16.8,243.5,1.5,1.0,25.0,4.17,16.5,128.6,12.55
2015-05-06 11:46:25,484227958,173.5,16.9,244.2,1.3,1.0,25.0,4.17,16.6,130.5,12.73
2015-05-06 11:51:25,484228258,174.7,17.0,242.0,1.5,1.0,25.0,4.17,16.7,131.7,12.81
2015-05-06 11:56:25,484228558,175.5,17.0,241.8,1.3,1.0,25.0,4.17,16.8,131.9,12.80
2015-05-06 12:01:25,484228858,173.5,17.2,241.3,1.3,1.0,25.3,4.17,16.9,132.2,12.79
2015-05-06 12:06:26,484229158,174.5,17.3,240.3,1.3,1.0,25.5,4.17,17.1,134.5,12.98
2015-05-06 12:11:25,484229458,176.8,17.4,242.3,1.3,1.0,25.8,4.17,17.2,132.1,12.72
2015-05-06 12:16:25,484229758,175.3,17.5,240.3,1.3,1.0,26.3,4.17,17.2,129.5,12.45
2015-05-06 12:21:25,484230058,175.0,17.6,239.3,1.3,1.0,26.3,4.17,17.3,130.0,12.50
2015-05-06 12:26:25,484230358,175.0,17.6,242.7,1.3,1.0,26.3,4.17,17.3,126.8,12.19
2015-05-06 12:31:25,484230658,175.5,17.6,242.3,1.5,1.0,26.3,4.17,17.2,124.5,11.97
2015-05-06 12:36:25,484230958,175.5,17.6,241.8,1.3,1.0,26.0,4.17,17.2,124.2,11.95
2015-05-06 12:41:25,484231258,175.2,17.6,240.0,1.5,1.0,25.8,4.17,17.2,123.3,11.87
2015-05-06 12:46:25,484231558,174.5,17.5,242.0,1.5,1.0,25.5,4.17,17.2,126.4,12.17
2015-05-06 12:51:25,484231858,175.0,17.6,240.7,1.5,1.0,25.5,4.17,17.2,130.1,12.51
2015-05-06 12:56:25,484232158,174.3,17.6,240.7,1.5,1.0,25.5,4.17,17.3,132.1,12.68
2015-05-06 13:01:25,484232458,175.0,17.6,239.7,1.3,1.0,25.5,4.17,17.4,132.1,12.66
2015-05-06 13:06:25,484232758,173.7,17.8,239.8,1.7,1.0,25.8,4.17,17.5,133.3,12.75
2015-05-06 13:11:25,484233058,173.7,17.8,241.2,1.5,1.0,26.0,4.17,17.6,133.5,12.75
2015-05-06 13:16:25,484233358,173.8,18.0,241.0,1.3,1.0,26.3,4.17,17.7,134.2,12.79
2015-05-06 13:21:25,484233658,174.3,18.0,240.2,1.3,1.0,26.5,4.16,17.8,127.9,12.17
2015-05-06 13:26:25,484233958,174.2,18.1,239.3,1.3,1.0,26.5,4.17,17.8,126.1,11.99
2015-05-06 13:31:25,484234258,173.8,18.1,241.2,1.3,1.0,26.5,4.17,17.8,129.4,12.30
2015-05-06 13:36:25,484234558,175.2,18.1,240.5,1.3,1.0,26.5,4.17,17.8,127.6,12.13
2015-05-06 13:41:25,484234858,175.0,18.1,241.7,1.3,1.0,26.5,4.17,17.8,127.3,12.10
2015-05-06 13:46:25,484235158,174.2,18.1,241.0,1.5,1.0,26.3,4.17,17.8,124.5,11.84
2015-05-06 13:51:25,484235458,173.8,18.1,239.2,1.5,1.0,26.3,4.17,17.7,123.4,11.75
2015-05-06 13:56:25,484235758,174.5,18.1,242.5,1.3,1.0,26.0,4.16,17.7,121.7,11.59
2015-05-06 14:01:25,484236058,174.3,18.0,240.7,1.5,1.0,25.8,4.16,17.7,124.9,11.91
2015-05-06 14:06:25,484236358,173.0,18.0,241.8,1.5,1.0,25.5,4.17,17.7,128.6,12.25
2015-05-06 14:11:25,484236658,173.3,18.0,242.0,1.7,1.0,25.5,4.17,17.7,132.2,12.58
2015-05-06 14:16:25,484236958,174.5,18.1,241.2,2.2,1.8,25.5,4.16,17.8,134.2,12.75
2015-05-06 14:21:25,484237258,172.2,18.2,241.3,1.7,1.0,25.8,4.17,17.9,131.8,12.51
2015-05-06 14:26:25,484237558,172.8,18.2,240.5,1.5,1.0,25.8,4.17,18.0,132.2,12.53
2015-05-06 14:31:25,484237858,172.2,18.3,240.8,2.6,2.6,26.0,4.16,18.0,134.6,12.74
2015-05-06 14:36:25,484238158,172.5,18.4,240.5,2.0,1.8,26.3,4.16,18.0,133.6,12.64
2015-05-06 14:41:25,484238458,173.8,18.4,240.5,1.7,1.0,26.5,4.16,18.1,135.2,12.77
2015-05-06 14:46:25,484238758,174.0,18.4,240.7,1.9,1.8,26.8,4.17,18.1,132.3,12.50
2015-05-06 14:51:25,484239058,174.5,18.4,243.2,2.2,1.8,26.8,4.16,18.1,130.1,12.29
2015-05-06 14:56:25,484239358,172.5,18.4,241.0,2.0,1.8,27.0,4.17,18.1,133.4,12.60
2015-05-06 15:01:25,484239658,172.7,18.4,240.8,1.9,1.8,27.0,4.16,18.1,134.3,12.68
2015-05-06 15:06:25,484239958,173.2,18.4,241.8,1.7,1.0,27.0,4.16,18.1,133.9,12.64
2015-05-06 15:11:25,484240258,174.3,18.5,242.2,2.2,1.8,27.0,4.16,18.1,126.9,11.98
2015-05-06 15:16:25,484240558,172.3,18.4,239.7,1.9,1.8,27.0,4.16,18.1,125.4,11.84
2015-05-06 15:21:25,484240858,173.2,18.4,242.7,1.5,1.0,27.0,4.16,18.1,122.6,11.58
2015-05-06 15:26:25,484241158,173.7,18.4,240.3,1.7,1.8,27.0,4.16,18.1,125.7,11.88
2015-05-06 15:31:26,484241458,174.0,18.4,240.5,1.7,1.0,26.8,4.16,18.1,128.0,12.09
2015-05-06 15:36:25,484241758,172.8,18.4,242.7,2.0,1.8,26.8,4.16,18.1,132.3,12.49
2015-05-06 15:41:25,484242058,173.0,18.4,240.8,2.2,1.8,26.8,4.16,18.1,129.1,12.20
2015-05-06 15:46:25,484242358,173.5,18.4,241.3,3.5,3.4,26.8,4.17,18.1,129.4,12.22
2015-05-06 15:51:25,484242658,173.0,18.4,241.7,4.8,4.9,26.5,4.16,18.1,126.0,11.90
2015-05-06 15:56:25,484242958,172.7,18.4,241.2,2.2,1.8,26.5,4.16,18.1,129.2,12.20
2015-05-06 16:01:25,484243258,172.8,18.4,240.8,1.7,1.0,26.3,4.16,18.1,128.2,12.10
2015-05-06 16:06:25,484243558,172.3,18.4,241.2,1.7,1.0,26.5,4.16,18.1,130.3,12.30
2015-05-06 16:11:25,484243858,173.5,18.4,239.2,4.8,4.9,26.5,4.16,18.1,127.3,12.02
2015-05-06 16:16:26,484244158,173.7,18.4,241.7,3.3,2.6,26.8,4.16,18.1,128.0,12.09
2015-05-06 16:21:25,484244458,173.0,18.4,240.7,2.6,2.6,26.8,4.16,18.1,124.8,11.79
2015-05-06 16:26:25,484244758,173.0,18.4,242.2,2.2,1.8,27.0,4.16,18.1,124.0,11.72
2015-05-06 16:31:25,484245058,174.0,18.4,240.0,2.0,1.8,27.0,4.16,18.1,121.1,11.45
2015-05-06 16:36:25,484245358,173.7,18.4,240.5,1.5,1.0,27.0,4.16,18.0,122.0,11.54
2015-05-06 16:41:26,484245658,172.3,18.4,241.7,1.7,1.0,26.8,4.16,18.0,120.4,11.40
2015-05-06 16:46:25,484245958,173.0,18.3,242.3,1.5,1.0,26.8,4.16,18.0,117.5,11.13
2015-05-06 16:51:25,484246258,173.2,18.3,240.3,1.5,1.0,26.5,4.16,17.9,114.8,10.88
2015-05-06 16:56:25,484246558,173.2,18.3,240.8,1.7,1.0,26.3,4.16,17.9,112.4,10.66
2015-05-06 17:01:25,484246858,172.7,18.2,240.7,1.5,1.0,26.0,4.16,17.9,110.4,10.47
2015-05-06 17:06:25,484247158,173.7,18.2,241.2,2.6,2.6,25.8,4.16,17.9,109.7,10.41
2015-05-06 17:11:25,484247458,173.2,18.2,242.5,2.4,1.8,25.5,4.16,17.9,109.2,10.37
2015-05-06 17:16:26,484247758,172.3,18.2,241.3,1.9,1.8,25.3,4.16,17.8,108.8,10.34
2015-05-06 17:21:25,484248058,172.8,18.1,239.7,1.5,1.0,25.0,4.16,17.8,108.2,10.28
2015-05-06 17:26:25,484248358,172.0,18.1,241.0,1.7,1.0,24.8,4.16,17.8,106.5,10.13
2015-05-06 17:31:25,484248658,171.7,18.1,241.3,1.5,1.0,24.5,4.16,17.7,105.5,10.04
2015-05-06 17:36:25,484248958,172.8,18.0,240.2,1.3,1.0,24.3,4.16,17.7,104.8,9.99
2015-05-06 17:41:25,484249258,173.7,18.0,240.0,1.3,1.0,23.8,4.16,17.6,104.6,9.97
2015-05-06 17:46:25,484249558,172.8,18.0,242.0,1.3,1.0,23.5,4.16,17.6,104.3,9.96
2015-05-06 17:51:25,484249858,172.8,17.9,240.5,1.3,1.0,23.3,4.16,17.5,103.0,9.84
2015-05-06 17:56:25,484250158,172.3,17.8,241.0,1.3,1.0,23.0,4.16,17.5,102.2,9.77
2015-05-06 18:01:25,484250458,173.5,17.8,241.8,1.3,1.0,23.0,4.16,17.4,101.5,9.73
2015-05-06 18:06:25,484250758,173.0,17.8,242.5,1.3,1.0,22.8,4.16,17.4,100.6,9.65
2015-05-06 18:11:25,484251058,172.5,17.7,242.5,1.3,1.0,22.5,4.16,17.3,99.4,9.54
2015-05-06 18:16:25,484251358,172.8,17.6,240.7,1.3,1.0,22.3,4.16,17.3,98.7,9.48
2015-05-06 18:21:25,484251658,173.0,17.6,243.3,1.3,1.0,22.0,4.16,17.3,98.1,9.43
2015-05-06 18:26:26,484251958,172.0,17.6,241.8,1.3,1.0,21.8,4.16,17.2,97.3,9.36
2015-05-06 18:31:25,484252258,174.0,17.5,240.2,1.5,1.0,21.5,4.17,17.2,96.4,9.28
2015-05-06 18:36:25,484252558,173.2,17.5,241.8,1.7,1.0,21.3,4.17,17.1,95.8,9.23
2015-05-06 18:41:25,484252858,173.0,17.5,242.8,1.3,1.0,21.3,4.17,17.1,95.2,9.18
2015-05-06 18:46:25,484253158,173.5,17.4,242.7,1.3,1.0,21.0,4.17,17.1,94.8,9.14
2015-05-06 18:56:25,484253758,172.7,17.4,241.7,1.5,1.0,20.5,4.17,17.0,94.1,9.09
2015-05-06 19:01:26,484254058,173.0,17.3,240.7,269.1,471.9,20.3,4.17,17.0,93.6,9.05
2015-05-06 19:06:25,484254358,173.2,17.3,242.2,3.0,2.6,20.3,4.17,16.9,93.2,9.02
2015-05-06 19:11:25,484254658,173.0,17.3,243.3,1.3,1.0,20.0,4.17,16.9,92.9,9.00
2015-05-06 19:16:26,484254958,173.2,17.2,241.5,1.3,1.0,19.8,4.17,16.9,92.7,8.98
2015-05-06 19:21:25,484255258,173.3,17.2,243.8,1.3,1.0,19.5,4.17,16.8,92.2,8.94
2015-05-06 19:26:25,484255558,173.2,17.2,241.0,1.5,1.0,19.5,4.17,16.8,92.1,8.94
2015-05-06 19:31:25,484255858,173.8,17.1,241.8,1.5,1.0,19.3,4.17,16.8,92.1,8.94
2015-05-06 19:36:25,484256158,173.8,17.1,243.8,1.7,1.0,19.0,4.17,16.7,91.9,8.93
2015-05-06 19:41:25,484256458,174.0,17.0,243.0,1.5,1.0,19.0,4.17,16.7,91.7,8.92
2015-05-06 19:46:25,484256758,173.3,17.0,243.0,1.5,1.0,18.8,4.17,16.7,91.3,8.89
2015-05-06 19:51:25,484257058,173.8,17.0,243.5,1.5,1.0,18.5,4.17,16.6,91.4,8.90
2015-05-06 19:56:25,484257358,173.7,17.0,241.5,1.5,1.0,18.5,4.17,16.6,91.3,8.90
2015-05-06 20:01:25,484257658,174.0,16.9,244.0,1.5,1.0,18.3,4.17,16.6,91.1,8.89
2015-05-06 20:06:25,484257958,173.8,16.9,242.0,1.7,1.0,18.3,4.17,16.5,91.0,8.88
2015-05-06 20:11:25,484258258,173.5,16.8,242.5,1.5,1.0,18.0,4.17,16.5,91.0,8.90
2015-05-06 20:16:25,484258558,174.3,16.8,243.0,1.5,1.0,17.8,4.18,16.4,90.8,8.88
2015-05-06 20:21:25,484258858,174.0,16.8,241.8,4.3,4.1,17.8,4.17,16.4,90.9,8.90
2015-05-06 20:26:25,484259158,174.0,16.7,244.5,1.5,1.0,17.5,4.17,16.4,90.7,8.88
2015-05-06 20:31:25,484259458,174.3,16.7,243.7,1.9,1.8,17.3,4.17,16.3,90.7,8.89
2015-05-06 20:36:25,484259758,174.0,16.6,243.7,1.5,1.0,17.0,4.17,16.3,90.6,8.89
2015-05-06 20:41:25,484260058,174.7,16.6,244.5,1.5,1.0,16.8,4.18,16.2,90.7,8.91
2015-05-06 20:46:25,484260358,173.8,16.6,244.2,1.7,1.8,16.8,4.17,16.2,90.8,8.92
2015-05-06 20:51:25,484260658,175.0,16.6,242.7,1.7,1.0,16.5,4.17,16.2,90.8,8.93
2015-05-06 20:56:25,484260958,174.5,16.5,244.0,1.9,1.0,16.3,4.17,16.1,90.8,8.93
2015-05-06 21:01:25,484261258,174.3,16.5,244.0,1.9,1.8,16.3,4.18,16.1,90.9,8.95
2015-05-06 21:06:25,484261558,175.0,16.5,244.7,1.7,1.0,16.0,4.17,16.1,90.8,8.95
2015-05-06 21:11:25,484261858,173.2,16.4,243.5,2.0,1.8,16.0,4.17,16.1,90.8,8.95
2015-05-06 21:16:25,484262158,173.8,16.4,244.8,2.0,1.8,16.0,4.17,16.0,90.6,8.94
2015-05-06 21:21:25,484262458,174.5,16.4,243.8,2.4,1.8,15.8,4.17,16.0,90.8,8.96
2015-05-06 21:26:25,484262758,173.7,16.3,243.8,2.2,1.8,15.8,4.17,16.0,90.8,8.97
2015-05-06 21:31:25,484263058,174.0,16.3,241.7,2.2,1.8,15.8,4.18,15.9,90.9,8.98
2015-05-06 21:36:25,484263358,174.3,16.3,242.3,2.0,1.8,15.8,4.17,15.9,90.8,8.98
2015-05-06 21:41:25,484263658,174.2,16.2,244.0,1.9,1.0,15.8,4.17,15.9,90.7,8.98
2015-05-06 21:46:25,484263958,174.3,16.2,243.7,1.9,1.8,15.8,4.17,15.9,91.0,9.01
2015-05-06 21:51:26,484264258,174.2,16.2,244.7,2.4,1.8,15.5,4.17,15.8,90.8,8.99
2015-05-06 21:56:25,484264558,175.0,16.2,243.5,2.8,2.6,15.5,4.17,15.8,90.9,9.01
2015-05-06 22:01:25,484264858,174.7,16.1,243.7,2.4,1.8,15.5,4.17,15.8,90.9,9.02
2015-05-06 22:06:25,484265158,174.8,16.1,244.5,1.9,1.8,15.5,4.17,15.7,90.9,9.02
2015-05-06 22:11:25,484265458,173.3,16.0,245.0,1.9,1.8,15.3,4.17,15.7,90.9,9.03
2015-05-06 22:16:26,484265758,174.0,16.0,244.7,1.9,1.8,15.3,4.17,15.7,91.0,9.05
2015-05-06 22:21:25,484266058,174.0,16.0,243.3,1.7,1.8,15.0,4.17,15.6,90.9,9.05
2015-05-06 22:26:25,484266358,175.2,16.0,246.0,1.9,1.8,15.0,4.17,15.6,91.1,9.08
2015-05-06 22:31:25,484266658,174.2,15.9,242.8,1.7,1.0,15.0,4.17,15.5,91.1,9.08
2015-05-06 22:36:25,484266958,174.2,15.9,244.8,1.7,1.0,14.8,4.17,15.5,91.0,9.08
2015-05-06 22:41:25,484267258,173.0,15.8,244.8,1.7,1.0,14.8,4.17,15.5,91.0,9.08
2015-05-06 22:46:25,484267558,173.7,15.8,243.5,1.7,1.0,14.5,4.17,15.5,91.2,9.11
2015-05-06 22:51:25,484267858,173.5,15.8,242.8,2.0,1.8,14.5,4.18,15.4,91.1,9.11
2015-05-06 22:56:25,484268158,174.7,15.8,245.5,1.7,1.0,14.5,4.17,15.4,91.0,9.10
2015-05-06 23:01:25,484268458,173.5,15.8,243.8,2.0,1.8,14.5,4.17,15.4,91.2,9.12
2015-05-06 23:06:25,484268758,174.0,15.7,245.3,2.0,1.8,14.3,4.17,15.3,91.1,9.12
2015-05-06 23:11:25,484269058,173.8,15.7,246.7,2.0,1.8,14.3,4.17,15.3,91.2,9.13
2015-05-06 23:16:25,484269358,174.0,15.7,242.5,1.9,1.8,14.3,4.17,15.3,91.0,9.12
2015-05-06 23:21:25,484269658,174.0,15.7,244.7,2.0,1.8,14.3,4.17,15.3,91.3,9.15
2015-05-06 23:26:25,484269958,174.0,15.6,245.2,1.7,1.0,14.3,4.17,15.3,91.4,9.16
2015-05-06 23:31:25,484270258,174.7,15.6,244.7,1.9,1.0,14.3,4.17,15.2,91.4,9.17
2015-05-06 23:36:25,484270558,174.0,15.6,244.3,1.7,1.0,14.3,4.17,15.2,91.4,9.17
2015-05-06 23:41:25,484270858,173.0,15.6,245.8,1.9,1.8,14.3,4.17,15.2,91.3,9.17
2015-05-06 23:46:25,484271158,174.2,15.6,245.2,1.7,1.0,14.3,4.17,15.2,91.5,9.19
2015-05-06 23:51:25,484271458,174.2,15.5,246.7,1.7,1.0,14.3,4.17,15.2,91.3,9.18
2015-05-06 23:56:25,484271758,173.5,15.5,245.7,1.7,1.0,14.3,4.17,15.1,91.4,9.19
2015-05-07 00:01:25,484272058,173.8,15.5,247.7,1.7,1.0,14.3,4.17,15.1,91.4,9.20
2015-05-07 00:06:25,484272358,173.3,15.5,246.5,1.7,1.0,14.3,4.17,15.1,91.5,9.21
2015-05-07 00:11:25,484272658,173.3,15.4,245.7,1.9,1.8,14.3,4.17,15.1,91.5,9.22
2015-05-07 00:16:25,484272958,174.0,15.4,245.8,2.0,1.8,14.3,4.17,15.1,91.3,9.20
2015-05-07 00:21:26,484273258,174.2,15.4,246.8,1.9,1.8,14.3,4.17,15.0,91.4,9.21
2015-05-07 00:26:25,484273558,174.3,15.4,246.7,1.9,1.8,14.3,4.17,15.0,91.6,9.23
2015-05-07 00:31:26,484273858,174.7,15.4,246.2,1.7,1.8,14.3,4.17,15.0,91.5,9.22
2015-05-07 00:36:25,484274158,174.2,15.4,247.2,1.7,1.0,14.3,4.17,15.0,91.7,9.25
2015-05-07 00:41:25,484274458,174.2,15.3,247.3,1.9,1.8,14.3,4.17,15.0,91.6,9.24
2015-05-07 00:46:25,484274758,174.0,15.3,247.5,1.7,1.0,14.3,4.17,14.9,91.6,9.25
2015-05-07 00:51:25,484275058,173.2,15.3,246.2,1.9,1.8,14.5,4.17,14.9,91.8,9.27
2015-05-07 00:56:25,484275358,173.7,15.3,246.5,1.7,1.0,14.5,4.17,14.9,91.6,9.26
2015-05-07 01:01:25,484275658,174.7,15.3,244.0,1.9,1.8,14.5,4.17,14.9,91.7,9.27
2015-05-07 01:06:25,484275958,175.0,15.3,245.7,1.7,1.8,14.5,4.16,14.9,91.8,9.28
2015-05-07 01:11:25,484276258,175.0,15.2,246.3,1.7,1.0,14.5,4.17,14.8,91.7,9.28
2015-05-07 01:16:25,484276558,174.0,15.2,246.3,1.9,1.0,14.5,4.17,14.8,91.8,9.29
2015-05-07 01:21:25,484276858,174.0,15.2,246.3,1.7,1.0,14.5,4.17,14.8,91.8,9.30
2015-05-07 01:26:25,484277158,173.2,15.2,245.0,1.7,1.0,14.5,4.17,14.8,92.0,9.32
2015-05-07 01:31:25,484277458,174.2,15.2,246.8,1.7,1.0,14.5,4.17,14.8,91.8,9.30
2015-05-07 01:36:25,484277758,174.0,15.2,246.7,1.7,1.0,14.5,4.16,14.8,92.0,9.33
2015-05-07 01:41:25,484278058,174.0,15.1,246.7,1.7,1.0,14.8,4.16,14.7,92.0,9.33
2015-05-07 01:46:25,484278358,174.2,15.1,246.3,6.3,6.5,14.8,4.17,14.7,91.9,9.32
2015-05-07 01:51:25,484278658,173.3,15.1,245.5,3.9,3.4,14.8,4.16,14.7,91.9,9.32
2015-05-07 01:56:25,484278958,174.2,15.1,244.2,1.7,1.8,14.8,4.17,14.7,91.9,9.32
2015-05-07 02:01:25,484279258,174.2,15.1,246.5,2.6,1.8,14.8,4.16,14.7,91.9,9.33
2015-05-07 02:06:25,484279558,174.5,15.0,245.0,2.4,1.8,14.8,4.16,14.7,91.9,9.33
2015-05-07 02:11:25,484279858,173.8,15.0,245.8,2.2,1.8,14.8,4.17,14.7,91.8,9.33
2015-05-07 02:16:25,484280158,175.0,15.0,247.2,2.0,1.8,14.8,4.17,14.6,92.1,9.36
2015-05-07 02:21:25,484280458,175.2,15.0,243.5,1.9,1.8,14.8,4.16,14.6,91.9,9.34
2015-05-07 02:26:25,484280758,174.3,15.0,243.8,1.7,1.0,14.8,4.16,14.6,92.1,9.37
2015-05-07 02:31:25,484281058,175.3,15.0,244.8,1.9,1.8,14.8,4.16,14.6,91.9,9.35
2015-05-07 02:36:25,484281358,174.5,15.0,244.7,1.7,1.0,14.8,4.17,14.6,92.2,9.38
2015-05-07 02:41:25,484281658,174.8,15.0,244.5,1.7,1.0,14.8,4.16,14.6,92.1,9.37
2015-05-07 02:46:25,484281958,175.0,14.9,246.2,1.7,1.0,15.0,4.16,14.5,92.2,9.39
2015-05-07 02:51:25,484282258,175.2,14.9,246.8,1.7,1.0,15.0,4.16,14.5,92.0,9.37
2015-05-07 02:56:25,484282558,176.2,14.9,244.2,1.9,1.0,15.0,4.16,14.5,92.0,9.38
2015-05-07 03:01:25,484282858,176.3,14.9,244.3,1.7,1.0,15.0,4.16,14.5,92.1,9.39
2015-05-07 03:06:25,484283158,175.5,14.9,246.7,1.9,1.8,15.0,4.16,14.5,92.1,9.39
2015-05-07 03:11:25,484283458,175.3,14.9,244.3,1.7,1.0,15.0,4.16,14.5,92.2,9.41
2015-05-07 03:16:25,484283758,174.7,14.9,244.3,1.7,1.0,15.0,4.16,14.5,92.2,9.41
2015-05-07 03:21:25,484284058,175.2,14.8,244.5,1.7,1.0,15.0,4.16,14.5,92.3,9.42
2015-05-07 03:26:25,484284358,174.8,14.8,246.3,1.9,1.8,15.0,4.16,14.4,92.2,9.41
2015-05-07 03:31:25,484284658,175.0,14.8,246.0,1.9,1.8,15.0,4.16,14.4,92.2,9.42
2015-05-07 03:36:25,484284958,174.8,14.8,246.2,1.7,1.0,15.0,4.16,14.4,92.2,9.42
2015-05-07 03:41:25,484285258,174.8,14.8,245.3,1.7,1.0,15.0,4.16,14.4,92.1,9.41
2015-05-07 03:46:25,484285558,174.5,14.8,246.2,1.7,1.0,14.8,4.16,14.4,92.4,9.44
2015-05-07 03:51:25,484285858,175.0,14.8,243.8,1.7,1.0,14.8,4.17,14.4,92.3,9.43
2015-05-07 03:56:25,484286158,173.7,14.7,247.8,1.7,1.0,14.8,4.16,14.3,92.3,9.44
2015-05-07 04:01:25,484286458,174.8,14.7,242.8,1.9,1.8,14.8,4.16,14.3,92.4,9.45
2015-05-07 04:06:25,484286758,174.3,14.7,243.7,1.7,1.0,14.8,4.16,14.3,92.3,9.44
2015-05-07 04:11:25,484287058,174.8,14.7,246.7,1.9,1.8,14.8,4.16,14.3,92.5,9.47
2015-05-07 04:16:26,484287358,175.0,14.7,244.8,1.7,1.0,14.8,4.16,14.3,92.6,9.48
2015-05-07 04:21:25,484287658,175.8,14.7,244.0,1.7,1.0,14.8,4.16,14.3,92.5,9.47
2015-05-07 04:26:25,484287958,175.2,14.6,247.2,1.5,1.0,14.8,4.16,14.3,92.7,9.50
2015-05-07 04:31:25,484288258,175.8,14.6,246.0,1.9,1.8,14.8,4.16,14.3,92.5,9.48
2015-05-07 04:36:25,484288558,175.7,14.6,244.8,1.7,1.0,14.8,4.16,14.2,92.5,9.48
2015-05-07 04:41:25,484288858,174.3,14.6,245.0,12.8,12.7,14.8,4.16,14.2,92.5,9.49
2015-05-07 04:46:25,484289158,175.0,14.6,245.7,1.9,1.0,14.8,4.16,14.2,92.6,9.50
2015-05-07 04:51:25,484289458,175.0,14.6,245.0,1.5,1.0,14.8,4.16,14.2,92.4,9.48
2015-05-07 04:56:25,484289758,175.0,14.6,245.8,1.5,1.0,14.8,4.16,14.2,92.6,9.51
2015-05-07 05:01:26,484290058,175.8,14.6,245.3,1.9,1.0,14.8,4.16,14.2,92.7,9.52
2015-05-07 05:06:25,484290358,176.8,14.6,243.5,1.7,1.0,14.8,4.16,14.2,92.8,9.53
2015-05-07 05:11:25,484290658,174.8,14.5,245.3,1.7,1.0,14.8,4.16,14.2,92.9,9.54
2015-05-07 05:16:25,484290958,176.3,14.5,242.8,1.5,1.0,14.8,4.16,14.1,93.0,9.55
2015-05-07 05:21:25,484291258,176.0,14.5,245.3,1.5,1.0,14.8,4.16,14.1,93.1,9.57
2015-05-07 05:26:25,484291558,176.0,14.5,245.8,1.5,1.0,14.8,4.16,14.1,93.4,9.59
2015-05-07 05:31:25,484291858,175.7,14.5,246.7,1.5,1.0,14.5,4.16,14.1,93.6,9.63
2015-05-07 05:41:25,484292458,176.0,14.5,247.2,1.5,1.0,14.8,4.15,14.1,94.5,9.72
2015-05-07 05:46:25,484292758,175.8,14.5,243.8,1.9,1.0,14.8,4.16,14.1,94.8,9.75
2015-05-07 05:51:26,484293058,176.5,14.4,245.3,1.7,1.0,14.8,4.16,14.1,95.3,9.81
2015-05-07 05:56:25,484293358,176.0,14.4,243.7,1.5,1.0,14.8,4.16,14.1,95.8,9.86
2015-05-07 06:01:26,484293658,176.0,14.4,244.3,1.7,1.0,14.8,4.16,14.1,96.4,9.92
2015-05-07 06:06:25,484293958,175.8,14.4,246.3,1.7,1.0,14.8,4.16,14.1,97.1,9.99
2015-05-07 06:11:26,484294258,174.8,14.4,244.3,1.9,1.8,14.8,4.16,14.1,97.5,10.04
2015-05-07 06:16:25,484294558,175.8,14.4,247.2,1.9,1.8,15.0,4.16,14.0,98.4,10.13
2015-05-07 06:21:25,484294858,174.0,14.4,246.8,1.9,1.0,15.0,4.16,14.0,98.7,10.16
2015-05-07 06:26:26,484295158,174.7,14.4,243.3,4.1,4.1,15.3,4.16,14.1,99.8,10.27
2015-05-07 06:31:26,484295458,174.8,14.4,245.0,2.8,2.6,15.3,4.16,14.1,100.7,10.37
2015-05-07 06:36:26,484295758,173.8,14.4,243.8,2.6,2.6,15.3,4.16,14.1,101.3,10.42
2015-05-07 06:41:25,484296058,175.2,14.4,246.0,2.2,1.8,15.5,4.16,14.1,101.7,10.46
2015-05-07 06:46:26,484296358,174.5,14.4,243.7,2.4,1.8,15.8,4.16,14.1,102.3,10.52
2015-05-07 06:51:26,484296658,174.3,14.4,243.2,2.4,1.8,15.8,4.16,14.1,102.6,10.55
2015-05-07 06:56:27,484296958,174.3,14.4,244.5,2.8,2.6,16.0,4.16,14.1,103.1,10.61
2015-05-07 07:01:26,484297258,174.2,14.4,245.5,1.9,1.8,16.3,4.16,14.1,103.5,10.64
2015-05-07 07:06:26,484297558,173.5,14.5,243.5,1.9,1.8,16.3,4.16,14.1,103.7,10.67
2015-05-07 07:11:26,484297858,174.3,14.5,242.8,3.5,3.4,16.5,4.16,14.1,104.8,10.78
2015-05-07 07:16:26,484298158,174.0,14.5,242.0,2.4,1.8,16.8,4.17,14.1,105.9,10.89
2015-05-07 07:21:26,484298458,174.0,14.5,243.2,2.2,1.8,16.8,4.17,14.1,106.7,10.97
2015-05-07 07:26:25,484298758,173.7,14.5,243.8,2.2,1.8,17.0,4.17,14.1,107.7,11.07
2015-05-07 07:31:26,484299058,174.5,14.5,244.3,2.0,1.8,17.3,4.17,14.2,109.1,11.21
2015-05-07 07:36:25,484299358,174.3,14.5,240.3,1.7,1.0,17.5,4.18,14.2,110.4,11.33
2015-05-07 07:41:26,484299658,174.3,14.6,240.7,2.0,1.8,17.8,4.18,14.2,111.3,11.42
2015-05-07 07:46:25,484299958,174.2,14.6,244.3,1.7,1.0,18.0,4.18,14.2,111.8,11.46
2015-05-07 07:51:26,484300258,174.2,14.6,242.2,2.0,1.8,18.3,4.18,14.3,111.8,11.46
2015-05-07 07:56:25,484300558,173.7,14.6,240.7,1.7,1.8,18.5,4.18,14.3,111.6,11.43
2015-05-07 08:01:27,484300858,173.7,14.7,243.2,1.9,1.8,18.8,4.18,14.3,113.1,11.58
2015-05-07 08:06:26,484301158,174.0,14.7,243.8,1.7,1.0,18.8,4.18,14.3,114.5,11.72
2015-05-07 08:11:25,484301458,173.7,14.7,242.0,1.5,1.0,19.0,4.19,14.4,115.7,11.83
2015-05-07 08:16:26,484301758,174.3,14.8,242.0,1.9,1.8,19.3,4.19,14.4,116.5,11.90
2015-05-07 08:21:26,484302058,174.3,14.8,245.5,1.9,1.8,19.8,4.18,14.5,116.5,11.88
2015-05-07 08:26:25,484302358,174.2,14.9,242.7,2.2,1.8,20.0,4.18,14.5,116.4,11.87
2015-05-07 08:31:26,484302658,173.8,14.9,243.5,1.5,1.0,20.3,4.18,14.5,117.4,11.95
2015-05-07 08:36:26,484302958,174.7,14.9,242.2,1.9,1.8,20.8,4.18,14.6,116.2,11.83
2015-05-07 08:46:26,484303558,174.3,15.0,243.0,2.0,1.8,21.3,4.18,14.6,118.1,12.00
2015-05-07 08:51:25,484303858,174.2,15.0,243.3,1.7,1.0,21.5,4.18,14.7,120.4,12.22
2015-05-07 08:56:25,484304158,173.8,15.1,244.3,1.9,1.8,22.0,4.18,14.7,120.5,12.22
2015-05-07 09:01:26,484304458,172.5,15.1,244.5,1.9,1.8,22.3,4.18,14.8,122.4,12.40
2015-05-07 09:06:26,484304758,172.7,15.2,245.0,2.0,1.8,22.5,4.18,14.8,122.5,12.40
2015-05-07 09:11:26,484305058,173.7,15.2,241.8,1.7,1.0,22.8,4.18,14.9,121.7,12.30
2015-05-07 09:16:25,484305358,173.8,15.2,244.2,2.4,1.8,23.0,4.18,14.9,121.7,12.29
2015-05-07 09:21:26,484305658,173.7,15.3,243.2,2.2,1.8,23.3,4.18,14.9,122.7,12.39
2015-05-07 09:26:26,484305958,173.7,15.3,244.8,1.9,1.0,23.3,4.18,15.0,123.1,12.42
2015-05-07 09:31:26,484306258,175.0,15.3,243.2,1.5,1.0,23.3,4.18,15.0,123.4,12.45
2015-05-07 09:36:26,484306558,174.2,15.4,236.3,1.5,1.0,23.3,4.18,15.0,124.2,12.51
2015-05-07 09:41:25,484306858,175.0,15.4,242.8,1.5,1.0,23.5,4.18,15.1,124.7,12.55
2015-05-07 09:46:25,484307158,174.8,15.4,243.8,2.4,1.8,23.5,4.18,15.1,124.7,12.55
2015-05-07 09:51:26,484307458,174.3,15.5,241.5,3.3,3.4,23.5,4.18,15.1,125.6,12.63
2015-05-07 09:56:25,484307758,175.3,15.5,241.8,3.3,3.4,23.5,4.18,15.2,125.7,12.63
2015-05-07 10:01:26,484308058,173.7,15.6,241.5,2.4,1.8,23.8,4.18,15.2,126.4,12.69
2015-05-07 10:06:26,484308358,175.0,15.6,241.5,1.9,1.8,23.8,4.18,15.3,127.2,12.74
2015-05-07 10:11:25,484308658,172.3,15.7,243.2,1.5,1.0,24.0,4.18,15.4,130.3,13.03
2015-05-07 10:16:26,484308958,173.3,15.8,243.0,5.0,4.9,24.3,4.18,15.5,129.1,12.88
2015-05-07 10:21:26,484309258,172.2,15.8,243.0,1.7,1.0,24.8,4.18,15.6,130.3,12.98
2015-05-07 10:26:26,484309558,174.3,16.0,238.8,1.5,1.0,25.0,4.18,15.7,130.8,13.00
2015-05-07 10:31:26,484309858,173.0,16.0,234.0,2.0,1.8,25.5,4.17,15.8,131.0,12.99
2015-05-07 10:36:26,484310158,173.8,16.2,232.7,4.5,4.1,25.8,4.17,15.9,130.4,12.90
2015-05-07 10:41:26,484310458,173.3,16.3,228.7,5.2,4.9,26.3,4.17,16.0,129.5,12.78
2015-05-07 10:46:26,484310758,173.0,16.4,235.7,1.5,1.0,26.5,4.17,16.1,129.5,12.76
2015-05-07 10:51:26,484311058,174.5,16.5,244.0,1.7,1.0,27.0,4.17,16.2,129.3,12.70
2015-05-07 10:56:25,484311358,173.7,16.6,242.7,5.9,5.7,27.5,4.17,16.3,128.3,12.57
2015-05-07 11:01:25,484311658,173.2,16.7,225.7,4.1,4.1,28.0,4.16,16.4,129.0,12.62
2015-05-07 11:06:26,484311958,175.0,16.8,242.5,6.7,6.5,28.3,4.17,16.5,129.8,12.67
2015-05-07 11:11:26,484312258,172.8,16.9,246.0,2.2,1.8,28.3,4.17,16.7,131.1,12.76
2015-05-07 11:16:26,484312558,174.3,17.0,240.7,3.7,3.4,28.5,4.17,16.8,131.9,12.82
2015-05-07 11:21:26,484312858,173.0,17.1,240.8,3.9,3.4,28.8,4.17,16.9,132.4,12.84
2015-05-07 11:26:27,484313158,173.3,17.2,238.3,3.2,2.6,28.8,4.16,17.0,134.6,13.02
2015-05-07 11:31:26,484313458,173.3,17.3,241.0,2.2,1.8,29.0,4.16,17.1,134.4,12.97
2015-05-07 11:36:26,484313758,173.8,17.4,240.5,6.1,6.5,29.3,4.16,17.2,135.2,13.02
2015-05-07 11:41:26,484314058,174.0,17.5,241.8,1.9,1.8,29.5,4.16,17.3,134.5,12.92
2015-05-07 11:46:25,484314358,173.5,17.6,239.8,1.7,1.0,29.5,4.17,17.4,136.1,13.05
2015-05-07 11:51:26,484314658,173.2,17.8,239.0,3.2,2.6,29.8,4.16,17.5,138.4,13.24
2015-05-07 11:56:25,484314958,173.2,17.8,241.5,1.9,1.8,30.0,4.16,17.6,137.1,13.08
2015-05-07 12:01:25,484315258,172.3,18.0,240.5,1.7,1.0,30.0,4.16,17.7,137.4,13.09
2015-05-07 12:06:26,484315558,173.0,18.1,241.5,3.7,3.4,30.3,4.16,17.8,136.6,12.98
2015-05-07 12:11:26,484315858,173.0,18.2,241.5,1.9,1.0,30.3,4.16,17.9,135.4,12.84
2015-05-07 12:16:25,484316158,173.5,18.3,240.8,1.7,1.0,30.5,4.16,18.0,134.0,12.68
2015-05-07 12:21:25,484316458,172.5,18.4,240.2,3.9,3.4,30.5,4.16,18.1,134.6,12.70
2015-05-07 12:31:25,484317058,172.3,18.6,241.3,1.7,1.0,30.5,4.16,18.4,135.0,12.69
2015-05-07 12:36:26,484317358,172.7,18.7,241.5,7.1,7.2,30.5,4.16,18.5,135.0,12.66
2015-05-07 12:41:26,484317658,171.7,18.8,240.2,2.0,1.8,30.8,4.16,18.6,136.0,12.72
2015-05-07 12:46:26,484317958,171.2,18.9,242.3,9.8,9.6,30.8,4.16,18.7,136.2,12.71
2015-05-07 12:51:26,484318258,171.3,19.0,238.8,1.7,1.0,30.8,4.16,18.8,137.1,12.77
2015-05-07 12:56:25,484318558,171.2,19.2,239.3,1.7,1.0,30.5,4.16,18.9,138.9,12.91
2015-05-07 13:01:25,484318858,170.8,19.2,239.3,1.5,1.0,30.5,4.16,19.0,140.4,13.02
2015-05-07 13:06:26,484319158,170.8,19.4,241.0,8.0,8.0,30.5,4.17,19.1,140.3,12.98
2015-05-07 13:11:26,484319458,170.0,19.5,241.0,1.7,1.0,30.3,4.16,19.2,137.9,12.73
2015-05-07 13:16:26,484319758,171.2,19.6,239.2,7.1,6.5,30.3,4.16,19.3,138.6,12.77
2015-05-07 13:21:26,484320058,170.8,19.7,241.5,1.7,1.0,30.3,4.16,19.4,136.5,12.56
2015-05-07 13:31:26,484320658,170.8,19.9,240.7,6.9,6.5,30.3,4.16,19.6,134.6,12.33
2015-05-07 13:41:25,484321258,169.3,20.1,240.8,1.9,1.8,30.0,4.16,19.8,139.9,12.79
2015-05-07 13:46:25,484321558,169.5,20.1,241.5,1.7,1.0,30.0,4.16,19.8,135.5,12.37
2015-05-07 13:51:26,484321858,169.0,20.2,239.5,1.7,1.0,29.8,4.16,19.9,139.6,12.72
2015-05-07 13:56:26,484322158,169.5,20.3,241.2,2.0,1.8,29.8,4.16,20.0,142.9,13.01
2015-05-07 14:01:26,484322458,170.5,20.3,240.8,1.7,1.0,29.8,4.16,20.0,142.3,12.93
2015-05-07 14:06:26,484322758,169.8,20.4,241.5,1.9,1.8,29.8,4.16,20.1,141.6,12.86
2015-05-07 14:11:26,484323058,171.2,20.4,240.3,1.9,1.8,29.8,4.16,20.1,142.3,12.91
2015-05-07 14:16:26,484323358,169.5,20.5,240.8,2.4,1.8,29.5,4.16,20.2,143.1,12.97
2015-05-07 14:21:26,484323658,169.3,20.5,241.2,1.9,1.8,29.5,4.16,20.2,135.0,12.23
2015-05-07 14:26:25,484323958,168.7,20.5,238.8,1.9,1.0,29.5,4.16,20.2,133.3,12.07
2015-05-07 14:31:26,484324258,169.2,20.6,239.7,1.9,1.8,29.5,4.16,20.3,142.0,12.85
2015-05-07 14:36:26,484324558,169.7,20.6,240.3,1.9,1.8,29.5,4.16,20.3,142.4,12.88
2015-05-07 14:41:26,484324858,168.3,20.6,239.5,2.0,1.8,29.8,4.16,20.3,144.5,13.06
2015-05-07 14:46:26,484325158,170.3,20.6,239.0,2.4,1.8,29.8,4.16,20.2,133.0,12.03
2015-05-07 14:51:26,484325458,171.2,20.6,241.0,1.9,1.8,30.0,4.16,20.3,141.1,12.76
2015-05-07 14:56:26,484325758,168.5,20.6,241.0,1.7,1.0,30.0,4.16,20.3,144.0,13.02
2015-05-07 15:01:26,484326058,169.7,20.7,239.8,1.9,1.8,30.3,4.16,20.3,144.2,13.04
2015-05-07 15:06:26,484326358,169.0,20.7,238.2,1.7,1.0,30.3,4.16,20.3,143.8,13.00
2015-05-07 15:11:26,484326658,169.5,20.7,238.3,1.7,1.0,30.3,4.16,20.3,143.1,12.94
2015-05-07 15:16:26,484326958,170.2,20.7,239.8,1.9,1.8,30.3,4.16,20.3,142.1,12.84
2015-05-07 15:21:26,484327258,169.3,20.7,239.2,2.0,1.8,30.5,4.16,20.3,141.1,12.75
2015-05-07 15:26:26,484327558,168.8,20.7,239.8,1.9,1.8,30.8,4.16,20.3,141.9,12.83
2015-05-07 15:31:26,484327858,168.2,20.7,237.2,1.9,1.0,30.8,4.16,20.3,142.9,12.92
2015-05-07 15:36:26,484328158,168.7,20.6,237.7,2.2,1.8,30.8,4.16,20.3,142.2,12.86
2015-05-07 15:41:26,484328458,170.0,20.6,238.2,2.8,2.6,30.8,4.16,20.2,139.6,12.63
2015-05-07 15:46:26,484328758,167.8,20.6,237.8,2.2,1.8,30.5,4.16,20.2,137.1,12.41
2015-05-07 15:51:26,484329058,169.0,20.6,239.7,2.0,1.8,30.5,4.16,20.2,137.7,12.47
2015-05-07 15:56:26,484329358,168.8,20.5,240.0,3.0,2.6,30.3,4.16,20.1,123.5,11.20
2015-05-07 16:01:26,484329658,169.0,20.5,239.5,3.2,2.6,30.0,4.16,20.1,121.7,11.04
2015-05-07 16:06:25,484329958,169.3,20.5,236.8,2.8,2.6,30.0,4.16,20.1,127.5,11.57
2015-05-07 16:11:26,484330258,168.7,20.4,239.8,2.2,1.8,30.0,4.16,20.0,119.5,10.86
2015-05-07 16:16:26,484330558,169.5,20.4,238.3,3.5,3.4,29.8,4.16,20.0,121.3,11.03
2015-05-07 16:21:26,484330858,169.2,20.3,240.0,3.3,3.4,29.8,4.16,20.0,117.7,10.71
2015-05-07 16:26:26,484331158,168.8,20.3,238.7,2.6,2.6,29.8,4.16,19.9,115.2,10.50
2015-05-07 16:36:26,484331758,168.8,20.2,230.7,1.9,1.8,29.5,4.16,19.8,114.3,10.42
2015-05-07 16:41:26,484332058,169.3,20.2,236.8,1.9,1.0,29.3,4.16,19.8,112.1,10.23
2015-05-07 16:46:26,484332358,168.7,20.1,236.5,1.9,1.8,29.0,4.16,19.8,111.2,10.15
2015-05-07 16:51:26,484332658,169.7,20.1,238.7,2.0,1.8,28.8,4.16,19.7,110.2,10.07
2015-05-07 16:56:26,484332958,169.5,20.1,236.3,2.0,1.8,28.5,4.16,19.7,109.4,10.02
2015-05-07 17:01:26,484333258,169.5,20.0,235.8,2.2,1.8,28.3,4.16,19.6,109.0,9.98
2015-05-07 17:06:26,484333558,169.0,20.0,237.8,2.2,1.8,28.0,4.16,19.6,108.4,9.94
2015-05-07 17:11:26,484333858,168.5,19.9,239.7,3.2,2.6,27.8,4.16,19.5,110.0,10.10
2015-05-07 17:16:26,484334158,168.3,19.9,241.3,7.6,8.0,27.5,4.16,19.5,114.1,10.47
2015-05-07 17:26:26,484334758,169.0,19.8,240.5,9.1,8.8,26.8,4.16,19.4,105.4,9.70
2015-05-07 17:31:26,484335058,169.3,19.8,243.7,12.8,12.7,26.5,4.16,19.4,106.2,9.78
2015-05-07 17:36:26,484335358,169.8,19.7,243.0,8.7,8.8,26.3,4.16,19.3,106.9,9.85
2015-05-07 17:41:25,484335658,168.8,19.7,244.5,8.4,8.0,26.0,4.16,19.3,103.9,9.59
2015-05-07 17:46:26,484335958,169.0,19.6,245.8,4.3,4.1,25.8,4.16,19.2,103.0,9.51
2015-05-07 17:51:25,484336258,169.3,19.6,250.7,3.2,2.6,25.5,4.16,19.2,102.1,9.44
2015-05-07 17:56:26,484336558,169.0,19.5,241.5,4.6,4.1,25.3,4.16,19.1,101.1,9.35
2015-05-07 18:01:25,484336858,170.0,19.4,242.8,3.0,2.6,25.0,4.16,19.1,100.4,9.30
2015-05-07 18:06:26,484337158,170.7,19.4,240.3,3.2,2.6,24.8,4.16,19.0,99.9,9.26
2015-05-07 18:11:25,484337458,169.8,19.3,240.5,5.6,4.9,24.5,4.16,19.0,99.2,9.20
2015-05-07 18:16:25,484337758,169.7,19.3,242.0,7.4,7.2,24.5,4.16,18.9,98.2,9.13
2015-05-07 18:21:26,484338058,170.0,19.2,244.0,2.8,2.6,24.3,4.16,18.9,97.5,9.06
2015-05-07 18:26:26,484338358,169.3,19.2,241.7,8.4,8.0,24.0,4.16,18.8,96.8,9.01
2015-05-07 18:31:26,484338658,168.3,19.1,240.5,13.8,14.3,23.8,4.16,18.8,95.9,8.94
2015-05-07 18:36:25,484338958,168.8,19.1,243.3,2.2,1.8,23.5,4.17,18.7,95.3,8.89
2015-05-07 18:41:26,484339258,169.5,19.0,242.0,4.8,4.9,23.3,4.17,18.7,94.5,8.83
2015-05-07 18:46:26,484339558,169.8,19.0,243.0,7.8,8.0,23.0,4.17,18.6,93.9,8.78
2015-05-07 18:51:26,484339858,170.7,18.9,243.2,8.5,8.0,22.8,4.17,18.5,93.2,8.72
2015-05-07 18:56:25,484340158,169.3,18.8,243.7,2.0,1.8,22.5,4.17,18.5,92.5,8.67
2015-05-07 19:01:26,484340458,170.0,18.8,243.3,6.3,6.5,22.3,4.17,18.4,92.1,8.64
2015-05-07 19:06:26,484340758,170.0,18.7,244.0,5.9,5.7,21.8,4.17,18.4,91.7,8.62
2015-05-07 19:11:26,484341058,169.8,18.6,243.3,8.5,8.8,21.5,4.17,18.3,91.2,8.58
2015-05-07 19:16:26,484341358,170.2,18.6,244.7,13.6,13.5,21.3,4.17,18.3,90.8,8.55
2015-05-07 19:21:26,484341658,169.7,18.6,243.5,20.2,20.5,21.0,4.17,18.2,90.3,8.52
2015-05-07 19:26:26,484341958,169.3,18.5,241.7,18.3,18.9,20.8,4.17,18.1,90.4,8.53
2015-05-07 19:31:26,484342258,170.2,18.4,244.7,14.7,15.0,20.5,4.17,18.1,90.2,8.53
2015-05-07 19:36:26,484342558,169.8,18.4,235.7,2.4,1.8,20.3,4.17,18.0,90.1,8.53
2015-05-07 19:41:26,484342858,170.0,18.3,238.3,8.0,8.0,19.8,4.17,18.0,89.6,8.49
2015-05-07 19:46:26,484343158,170.0,18.3,237.2,16.2,16.6,19.5,4.17,17.9,89.8,8.51
2015-05-07 19:51:26,484343458,170.3,18.2,237.0,11.2,11.1,19.3,4.17,17.9,89.6,8.51
2015-05-07 19:56:26,484343758,169.2,18.2,239.3,22.4,22.9,19.0,4.17,17.8,89.5,8.51
2015-05-07 20:06:25,484344358,170.3,18.1,238.8,9.7,9.6,18.5,4.17,17.7,89.2,8.49
2015-05-07 20:11:26,484344658,169.7,18.0,238.3,9.8,10.4,18.3,4.17,17.7,89.2,8.50
2015-05-07 20:16:26,484344958,170.2,18.0,236.7,8.9,8.8,18.0,4.17,17.6,89.3,8.52
2015-05-07 20:21:26,484345258,170.3,17.9,237.0,4.8,4.9,18.0,4.17,17.6,89.1,8.51
2015-05-07 20:26:26,484345558,170.2,17.9,238.8,18.1,18.2,17.8,4.17,17.5,88.9,8.50
2015-05-07 20:31:26,484345858,170.2,17.8,240.7,4.5,4.1,17.5,4.17,17.5,88.9,8.51
2015-05-07 20:36:26,484346158,170.0,17.8,239.8,7.1,6.5,17.3,4.17,17.4,89.0,8.52
2015-05-07 20:41:26,484346458,170.2,17.8,239.7,13.8,14.3,17.3,4.17,17.4,89.0,8.53
2015-05-07 20:46:25,484346758,170.2,17.7,238.2,6.5,6.5,17.0,4.17,17.3,89.0,8.54
2015-05-07 20:51:26,484347058,169.7,17.6,238.3,16.8,17.4,16.8,4.17,17.3,89.1,8.56
2015-05-07 20:56:26,484347358,170.8,17.6,238.2,6.1,5.7,16.8,4.17,17.3,89.0,8.56
2015-05-07 21:01:26,484347658,170.3,17.6,240.3,3.3,2.6,16.5,4.17,17.2,88.9,8.55
2015-05-07 21:06:26,484347958,170.8,17.5,238.5,3.5,3.4,16.3,4.17,17.2,89.1,8.58
2015-05-07 21:11:26,484348258,169.8,17.5,240.3,2.8,2.6,16.3,4.17,17.1,89.1,8.59
2015-05-07 21:16:25,484348558,170.2,17.4,238.5,3.0,2.6,16.0,4.17,17.1,89.2,8.61
2015-05-07 21:21:26,484348858,170.8,17.4,239.7,3.2,2.6,16.0,4.17,17.0,89.3,8.62
2015-05-07 21:26:26,484349158,170.7,17.4,242.5,3.5,3.4,15.8,4.17,17.0,88.8,8.59
2015-05-07 21:31:26,484349458,170.8,17.3,242.8,3.7,3.4,15.5,4.17,16.9,89.3,8.64
2015-05-07 21:36:26,484349758,170.8,17.3,242.0,3.2,2.6,15.5,4.17,16.9,89.3,8.65
2015-05-07 21:41:26,484350058,170.7,17.2,240.3,3.3,3.4,15.3,4.17,16.9,89.3,8.66
2015-05-07 21:46:26,484350358,170.3,17.2,238.2,3.2,2.6,15.3,4.17,16.8,88.7,8.61
2015-05-07 21:51:26,484350658,170.7,17.1,246.7,3.7,3.4,15.3,4.17,16.8,88.8,8.62
2015-05-07 21:56:26,484350958,171.2,17.1,244.8,3.2,2.6,15.0,4.17,16.7,88.5,8.60
2015-05-07 22:01:26,484351258,170.7,17.0,246.3,3.0,2.6,15.0,4.17,16.7,88.5,8.61
2015-05-07 22:06:26,484351558,170.5,17.0,244.3,3.3,3.4,14.8,4.17,16.6,88.6,8.62
2015-05-07 22:11:26,484351858,170.7,17.0,246.8,3.3,3.4,14.8,4.17,16.6,88.6,8.63
2015-05-07 22:16:25,484352158,171.0,16.9,245.3,3.3,3.4,14.5,4.17,16.6,88.7,8.65
2015-05-07 22:21:26,484352458,171.5,16.9,244.5,3.9,3.4,14.5,4.17,16.5,88.5,8.64
2015-05-07 22:26:26,484352758,171.2,16.8,245.7,3.5,3.4,14.5,4.17,16.5,88.6,8.65
2015-05-07 22:31:26,484353058,171.3,16.8,245.0,3.3,3.4,14.3,4.17,16.4,88.5,8.66
2015-05-07 22:36:26,484353358,171.0,16.8,245.8,3.9,3.4,14.3,4.17,16.4,88.6,8.67
2015-05-07 22:41:25,484353658,171.5,16.7,244.5,3.9,3.4,14.0,4.17,16.3,88.5,8.67
2015-05-07 22:46:26,484353958,171.2,16.7,245.3,4.1,4.1,14.0,4.17,16.3,88.7,8.70
2015-05-07 22:51:27,484354258,171.7,16.6,247.2,3.9,3.4,13.8,4.17,16.3,88.6,8.70
2015-05-07 22:56:26,484354558,171.8,16.6,246.3,6.9,6.5,13.8,4.17,16.2,88.5,8.70
2015-05-07 23:01:25,484354858,171.7,16.6,244.7,2.6,2.6,13.5,4.17,16.2,88.6,8.71
2015-05-07 23:06:26,484355158,171.0,16.5,245.5,2.6,2.6,13.5,4.17,16.1,88.6,8.72
2015-05-07 23:11:26,484355458,172.3,16.5,245.5,8.7,8.8,13.5,4.17,16.1,88.8,8.75
2015-05-07 23:16:26,484355758,171.5,16.4,243.8,2.2,1.8,13.3,4.17,16.1,88.7,8.75
2015-05-07 23:21:26,484356058,172.2,16.4,244.2,3.0,2.6,13.3,4.17,16.0,88.8,8.76
2015-05-07 23:26:25,484356358,171.3,16.4,246.3,2.2,1.8,13.0,4.17,16.0,88.7,8.76
2015-05-07 23:31:26,484356658,171.7,16.3,248.5,8.7,8.8,13.0,4.17,15.9,88.8,8.78
2015-05-07 23:36:26,484356958,171.7,16.3,246.7,2.4,1.8,13.0,4.17,15.9,88.8,8.78
2015-05-07 23:41:26,484357258,172.0,16.2,248.0,2.4,1.8,12.8,4.17,15.9,88.6,8.77
2015-05-07 23:46:26,484357558,172.7,16.2,244.5,2.0,1.8,12.8,4.17,15.8,88.8,8.80
2015-05-07 23:51:26,484357858,172.5,16.2,246.5,2.0,1.8,12.5,4.17,15.8,88.8,8.80
2015-05-07 23:56:26,484358158,172.0,16.1,246.7,24.1,24.4,12.5,4.17,15.7,89.0,8.83
2015-05-08 00:01:26,484358458,171.3,16.1,245.8,5.2,4.9,12.5,4.17,15.7,88.9,8.83
2015-05-08 00:06:26,484358758,171.7,16.0,245.7,6.1,5.7,12.3,4.17,15.7,89.0,8.85
2015-05-08 00:11:26,484359058,171.8,16.0,242.8,1.9,1.8,12.3,4.17,15.6,89.0,8.85
2015-05-08 00:16:26,484359358,172.0,16.0,247.3,19.0,19.7,12.3,4.17,15.6,89.2,8.89
2015-05-08 00:21:26,484359658,172.2,15.9,245.0,1.9,1.8,12.3,4.17,15.5,89.2,8.89
2015-05-08 00:26:26,484359958,172.0,15.9,246.5,1.9,1.8,12.0,4.17,15.5,89.3,8.90
2015-05-08 00:46:26,484361158,171.7,15.8,243.7,2.4,1.8,11.8,4.17,15.4,89.4,8.94
2015-05-08 00:51:26,484361458,172.0,15.7,244.8,1.9,1.8,11.8,4.17,15.3,89.1,8.92
2015-05-08 00:56:26,484361758,172.0,15.7,247.2,2.0,1.8,11.8,4.17,15.3,89.0,8.92
2015-05-08 01:01:26,484362058,172.3,15.6,246.5,1.9,1.8,11.8,4.17,15.3,89.3,8.95
2015-05-08 01:06:26,484362358,171.8,15.6,246.7,2.0,1.8,11.8,4.17,15.2,89.4,8.97
2015-05-08 01:26:26,484363558,172.8,15.4,247.5,2.0,1.8,11.5,4.17,15.1,89.3,9.00
2015-05-08 01:31:26,484363858,173.2,15.4,245.7,1.9,1.8,11.3,4.17,15.0,89.7,9.04
2015-05-08 01:36:26,484364158,173.0,15.4,244.7,3.0,2.6,11.3,4.17,15.0,89.6,9.04
2015-05-08 01:46:26,484364758,172.0,15.3,247.8,1.9,1.8,11.3,4.17,14.9,90.2,9.11
2015-05-08 02:21:26,484366858,172.7,15.0,247.0,1.9,1.8,11.0,4.17,14.6,90.5,9.20
2015-05-08 02:31:26,484367458,172.7,15.0,244.7,1.9,1.8,10.8,4.17,14.6,90.4,9.20
2015-05-08 02:36:26,484367758,172.7,14.9,247.0,1.9,1.0,10.8,4.17,14.5,90.3,9.20
2015-05-08 02:41:26,484368058,172.5,14.9,247.2,2.0,1.8,10.8,4.17,14.5,90.4,9.22
2015-05-08 03:21:26,484370458,172.8,14.6,245.5,8.0,8.0,10.3,4.16,14.2,90.6,9.29
2015-05-08 03:26:26,484370758,171.8,14.6,246.7,2.2,1.8,10.3,4.17,14.2,90.6,9.30
2015-05-08 09:11:47,484391479,173.0,14.9,246.2,2.0,1.8,30.8,4.07,14.6,122.0,12.40
2015-05-08 09:13:44,484391596,173.0,15.0,243.7,1.9,1.8,31.0,4.19,14.6,122.5,12.44
2015-05-08 09:15:44,484391716,174.2,15.0,243.5,1.9,1.8,31.0,4.19,14.7,122.6,12.45
2015-05-08 09:17:44,484391836,172.5,15.0,243.2,2.2,1.8,31.3,4.19,14.7,122.2,12.40
2015-05-08 09:19:44,484391956,172.5,15.0,245.5,2.2,1.8,31.3,4.18,14.7,122.8,12.46
2015-05-08 09:24:44,484392256,173.8,15.1,245.7,2.0,1.8,31.5,4.18,14.8,125.6,12.72
2015-05-08 09:29:44,484392556,174.2,15.2,245.0,2.0,1.8,31.8,4.18,14.9,126.5,12.78
2015-05-08 09:34:44,484392856,172.8,15.3,243.3,2.2,1.8,31.8,4.18,15.0,126.0,12.71
2015-05-08 09:39:44,484393156,173.0,15.4,244.8,2.0,1.8,31.8,4.18,15.1,125.9,12.68
2015-05-08 09:44:44,484393456,173.8,15.4,244.3,2.0,1.8,31.5,4.18,15.2,127.3,12.80
2015-05-08 09:49:44,484393756,173.8,15.5,245.2,2.4,1.8,31.3,4.18,15.2,128.3,12.87
2015-05-08 09:54:44,484394056,173.7,15.6,244.2,2.2,1.8,31.3,4.18,15.3,129.9,13.01
2015-05-08 09:59:44,484394356,173.5,15.7,247.2,2.0,1.8,31.0,4.18,15.4,130.1,13.00
2015-05-08 10:04:44,484394656,172.8,15.8,244.8,2.2,1.8,30.8,4.18,15.5,130.4,13.01
2015-05-08 10:09:44,484394956,173.0,15.8,245.8,2.2,1.8,30.8,4.18,15.6,131.2,13.06
2015-05-08 10:14:44,484395256,173.3,15.9,241.8,2.0,1.8,30.8,4.18,15.7,131.5,13.07
2015-05-08 10:19:44,484395556,172.5,16.0,246.2,2.0,1.8,30.8,4.18,15.8,133.2,13.20
2015-05-08 10:24:44,484395856,174.0,16.2,247.2,2.4,1.8,30.8,4.18,15.9,133.5,13.21
2015-05-08 10:29:44,484396156,174.0,16.2,245.2,2.8,2.6,31.0,4.18,16.0,134.1,13.24
2015-05-08 10:34:44,484396456,172.2,16.4,244.3,2.2,1.8,31.3,4.18,16.1,132.7,13.07
2015-05-08 10:39:44,484396756,172.8,16.5,243.5,2.2,1.8,31.8,4.18,16.2,130.8,12.86
2015-05-08 10:44:44,484397056,173.0,16.6,245.0,2.0,1.8,32.0,4.18,16.3,131.0,12.85
2015-05-08 10:49:44,484397356,172.8,16.6,244.0,2.2,1.8,32.3,4.18,16.4,130.8,12.80
2015-05-08 10:54:44,484397656,173.2,16.8,245.8,2.0,1.8,32.5,4.18,16.5,129.4,12.64
2015-05-08 10:59:44,484397956,171.8,16.8,245.5,2.2,1.8,32.5,4.18,16.6,129.8,12.66
2015-05-08 11:04:44,484398256,174.0,16.9,244.5,2.4,1.8,32.5,4.18,16.7,131.4,12.78
2015-05-08 11:09:44,484398556,172.8,17.0,245.0,2.4,1.8,32.8,4.18,16.8,132.4,12.85
2015-05-08 11:14:44,484398856,172.7,17.2,243.7,2.4,1.8,32.8,4.18,16.9,134.1,12.98
2015-05-08 11:19:44,484399156,172.8,17.3,244.3,2.2,1.8,32.8,4.18,17.0,135.2,13.05
2015-05-08 11:24:44,484399456,173.0,17.4,243.5,2.2,1.8,32.8,4.18,17.1,132.2,12.74
2015-05-08 11:29:44,484399756,171.7,17.5,243.5,2.4,1.8,32.8,4.18,17.2,131.0,12.60
2015-05-08 11:34:44,484400056,172.5,17.6,241.2,2.6,2.6,32.5,4.18,17.3,129.2,12.41
2015-05-08 11:39:44,484400356,172.3,17.6,244.2,3.5,3.4,32.5,4.18,17.3,129.5,12.43
2015-05-08 11:44:44,484400656,171.0,17.7,243.8,3.0,2.6,32.3,4.18,17.4,133.4,12.79
2015-05-08 11:49:44,484400956,170.5,17.7,246.0,4.3,4.1,32.0,4.18,17.5,135.4,12.95
2015-05-08 11:54:44,484401256,171.8,17.8,244.2,3.5,3.4,32.0,4.18,17.6,137.4,13.13
2015-05-08 11:59:44,484401556,173.3,17.9,241.0,2.6,2.6,31.8,4.18,17.6,134.0,12.79
2015-05-08 12:04:44,484401856,171.3,18.0,244.8,2.6,2.6,31.8,4.18,17.7,135.8,12.94
2015-05-08 12:09:44,484402156,170.5,18.0,245.7,3.0,2.6,31.8,4.17,17.8,135.0,12.84
2015-05-08 12:14:44,484402456,172.3,18.1,243.3,2.6,2.6,31.8,4.18,17.9,137.1,13.00
2015-05-08 12:19:44,484402756,172.5,18.2,245.0,2.4,1.8,31.5,4.18,18.1,136.3,12.89
2015-05-08 12:24:44,484403056,171.0,18.4,242.5,2.4,1.8,31.8,4.18,18.2,135.2,12.75
2015-05-08 12:29:44,484403356,171.7,18.5,244.5,2.4,1.8,31.8,4.17,18.3,136.7,12.86
2015-05-08 12:34:44,484403656,171.8,18.6,243.7,2.6,2.6,31.8,4.17,18.4,136.7,12.82
2015-05-08 12:39:44,484403956,171.5,18.8,245.3,4.3,4.1,31.8,4.17,18.5,137.8,12.91
2015-05-08 12:44:44,484404256,171.3,18.9,243.2,3.2,2.6,31.8,4.18,18.6,136.4,12.75
2015-05-08 12:49:44,484404556,170.8,19.0,245.8,3.0,2.6,31.8,4.18,18.7,138.6,12.93
2015-05-08 12:54:44,484404856,171.2,19.0,242.3,2.4,1.8,31.5,4.18,18.8,139.9,13.03
2015-05-08 12:59:44,484405156,170.3,19.1,241.8,2.4,1.8,31.5,4.17,18.9,137.3,12.77
2015-05-08 13:04:44,484405456,170.3,19.2,243.2,2.2,1.8,31.3,4.17,18.9,137.6,12.79
2015-05-08 13:09:44,484405756,170.3,19.2,245.7,3.0,2.6,31.3,4.18,19.0,138.0,12.81
2015-05-08 13:14:44,484406056,170.2,19.3,244.8,2.6,2.6,31.0,4.18,19.0,138.1,12.80
2015-05-08 13:19:44,484406356,170.0,19.4,243.2,2.8,2.6,31.0,4.17,19.1,136.0,12.59
2015-05-08 13:24:44,484406656,169.5,19.4,242.8,2.6,2.6,30.8,4.17,19.2,136.0,12.58
2015-05-08 13:29:44,484406956,169.3,19.5,241.8,2.6,2.6,30.8,4.18,19.2,131.1,12.11
2015-05-08 13:34:44,484407256,171.0,19.5,243.2,2.4,1.8,30.5,4.17,19.2,128.8,11.90
2015-05-08 13:39:44,484407556,169.7,19.6,242.8,2.6,2.6,30.3,4.18,19.2,127.1,11.74
2015-05-08 13:44:44,484407856,169.8,19.6,243.3,2.4,1.8,30.0,4.17,19.2,126.5,11.67
2015-05-08 13:49:44,484408156,169.2,19.6,241.7,2.6,2.6,29.8,4.17,19.3,127.5,11.76
2015-05-08 13:54:44,484408456,169.5,19.6,244.8,2.6,2.6,29.5,4.17,19.3,129.2,11.91
2015-05-08 13:59:44,484408756,169.8,19.7,241.7,2.8,2.6,29.5,4.17,19.3,130.4,12.02
2015-05-08 14:04:45,484409056,169.0,19.7,244.7,2.4,1.8,29.3,4.17,19.4,131.3,12.09
2015-05-08 14:09:44,484409356,168.8,19.7,244.2,2.4,1.8,29.3,4.17,19.4,136.7,12.58
2015-05-08 14:14:44,484409656,169.8,19.8,244.7,2.4,1.8,29.3,4.18,19.4,138.0,12.69
2015-05-08 14:19:44,484409956,169.7,19.8,244.3,3.0,2.6,29.3,4.17,19.4,137.1,12.61
2015-05-08 14:24:44,484410256,168.7,19.8,243.8,3.0,2.6,29.3,4.17,19.5,133.1,12.23
2015-05-08 14:29:44,484410556,168.8,19.8,244.7,2.8,2.6,29.3,4.17,19.5,136.9,12.57
2015-05-08 14:34:44,484410856,169.0,19.9,244.0,2.8,2.6,29.3,4.17,19.5,138.8,12.75
2015-05-08 14:39:44,484411156,167.2,19.9,244.2,2.6,2.6,29.3,4.17,19.6,149.7,13.72
2015-05-08 14:44:44,484411456,168.8,19.9,243.5,2.6,2.6,29.3,4.17,19.6,145.6,13.35
2015-05-08 14:49:44,484411756,170.5,20.0,244.0,2.8,2.6,29.8,4.17,19.7,149.4,13.67
2015-05-08 14:54:44,484412056,168.2,20.1,243.8,2.6,2.6,30.0,4.17,19.7,158.8,14.51
2015-05-08 14:59:44,484412356,171.2,20.1,243.5,2.8,2.6,30.3,4.17,19.8,158.3,14.46
2015-05-08 15:04:44,484412656,170.7,20.1,244.7,3.0,2.6,30.8,4.17,19.7,136.8,12.52
2015-05-08 15:09:44,484412956,170.7,20.1,240.5,3.0,2.6,30.8,4.17,19.7,126.7,11.60
2015-05-08 15:14:44,484413256,168.2,20.0,244.0,2.8,2.6,30.5,4.17,19.7,143.8,13.15
2015-05-08 15:19:44,484413556,169.8,20.1,244.7,2.8,2.6,30.3,4.17,19.7,134.8,12.34
2015-05-08 15:24:44,484413856,169.5,20.0,243.2,2.8,2.6,30.3,4.17,19.7,141.2,12.91
2015-05-08 15:29:44,484414156,169.7,20.1,241.3,2.8,2.6,30.0,4.17,19.8,153.2,13.99
2015-05-08 15:34:44,484414456,169.0,20.1,242.2,2.8,2.6,29.8,4.17,19.8,156.0,14.25
2015-05-08 15:39:44,484414756,170.0,20.1,242.3,2.8,2.6,29.8,4.17,19.8,157.8,14.41
2015-05-08 15:44:44,484415056,168.2,20.1,243.5,2.8,2.6,29.8,4.17,19.8,153.2,13.99
2015-05-08 15:49:44,484415356,169.5,20.1,243.5,3.0,2.6,29.5,4.17,19.8,148.6,13.57
2015-05-08 15:54:44,484415656,168.7,20.1,245.3,2.8,2.6,29.5,4.17,19.7,136.2,12.45
2015-05-08 15:59:44,484415956,168.8,20.1,243.5,2.2,1.8,29.5,4.16,19.7,123.5,11.29
2015-05-08 16:04:44,484416256,168.3,20.1,242.5,2.4,1.8,29.5,4.17,19.8,128.1,11.70
2015-05-08 16:09:44,484416556,167.5,20.1,243.2,2.2,1.8,29.5,4.17,19.7,121.0,11.06
2015-05-08 16:14:44,484416856,167.5,20.1,245.3,2.2,1.8,29.5,4.17,19.7,127.5,11.66
2015-05-08 16:19:44,484417156,167.5,20.1,244.2,2.2,1.8,29.8,4.17,19.7,119.1,10.90
2015-05-08 16:24:44,484417456,167.7,20.0,245.3,2.4,1.8,29.8,4.16,19.7,113.8,10.42
2015-05-08 16:29:44,484417756,168.0,20.0,245.0,2.4,1.8,29.8,4.17,19.6,109.8,10.05
2015-05-08 16:34:44,484418056,167.3,20.0,244.2,2.2,1.8,29.8,4.17,19.6,109.0,9.99
2015-05-08 16:39:44,484418356,168.5,19.9,242.5,2.2,1.8,29.5,4.17,19.6,107.6,9.87
2015-05-08 16:44:44,484418656,169.3,19.9,243.5,2.2,1.8,29.0,4.17,19.5,105.3,9.67
2015-05-08 16:49:44,484418956,170.0,19.9,244.8,2.4,1.8,28.8,4.17,19.5,105.1,9.66
2015-05-08 16:54:44,484419256,169.2,19.8,244.2,2.4,1.8,28.3,4.17,19.4,105.4,9.70
2015-05-08 16:59:44,484419556,169.3,19.8,245.0,3.5,3.4,28.0,4.17,19.4,105.3,9.70
2015-05-08 17:04:44,484419856,168.8,19.7,244.7,3.9,3.4,27.5,4.17,19.4,105.3,9.69
2015-05-08 17:09:44,484420156,169.2,19.7,244.0,3.5,3.4,27.3,4.17,19.3,108.2,9.97
2015-05-08 17:14:44,484420456,169.7,19.7,243.2,3.0,2.6,27.0,4.17,19.3,118.2,10.89
2015-05-08 17:19:44,484420756,169.3,19.6,245.3,2.6,2.6,26.8,4.17,19.3,108.6,10.02
2015-05-08 17:24:44,484421056,168.8,19.6,245.3,2.4,1.8,26.5,4.17,19.2,103.9,9.60
2015-05-08 17:29:44,484421356,169.3,19.6,245.7,2.4,1.8,26.3,4.17,19.2,103.1,9.53
2015-05-08 17:34:44,484421656,169.2,19.6,246.0,2.4,1.8,26.3,4.17,19.2,106.5,9.85
2015-05-08 17:39:44,484421956,169.0,19.5,244.7,2.2,1.8,26.0,4.17,19.1,103.1,9.53
2015-05-08 17:44:44,484422256,169.2,19.4,247.0,3.0,2.6,25.8,4.17,19.1,101.0,9.35
2015-05-08 17:49:44,484422556,168.0,19.4,244.7,2.6,2.6,25.8,4.17,19.0,99.9,9.26
2015-05-08 17:54:44,484422856,168.8,19.4,245.8,2.6,2.6,25.5,4.17,19.0,98.9,9.17
2015-05-08 17:59:44,484423156,169.7,19.3,243.3,3.0,2.6,25.3,4.17,18.9,98.3,9.12
2015-05-08 18:04:44,484423456,168.5,19.2,246.3,2.8,2.6,25.0,4.17,18.9,97.5,9.06
2015-05-08 18:09:44,484423756,169.0,19.2,244.8,2.6,2.6,25.0,4.17,18.8,96.9,9.02
2015-05-08 18:14:44,484424056,168.7,19.1,247.5,2.8,2.6,24.8,4.17,18.8,96.3,8.97
2015-05-08 18:19:44,484424356,169.5,19.1,245.8,2.6,2.6,24.5,4.17,18.7,95.5,8.91
2015-05-08 18:24:44,484424656,169.3,19.0,247.5,2.6,2.6,24.3,4.17,18.7,94.9,8.86
2015-05-08 18:29:44,484424956,169.7,19.0,245.2,2.8,2.6,24.0,4.17,18.6,94.3,8.81
2015-05-08 18:34:44,484425256,169.2,19.0,248.0,3.0,2.6,23.8,4.17,18.6,93.3,8.73
2015-05-08 18:39:44,484425556,170.2,18.9,247.2,2.6,1.8,23.5,4.18,18.5,93.4,8.75
2015-05-08 18:44:44,484425856,169.7,18.8,246.2,2.6,2.6,23.3,4.18,18.5,92.9,8.71
2015-05-08 18:49:44,484426156,169.0,18.8,245.5,3.5,3.4,22.8,4.18,18.4,91.8,8.62
2015-05-08 18:54:44,484426456,169.0,18.7,246.2,2.6,1.8,22.5,4.18,18.3,91.2,8.57
2015-05-08 18:59:44,484426756,169.2,18.6,246.8,2.4,2.6,22.3,4.18,18.3,91.0,8.57
2015-05-08 19:04:44,484427056,169.2,18.6,247.8,2.4,1.8,22.0,4.18,18.2,90.3,8.51
2015-05-08 19:09:44,484427356,169.0,18.5,248.7,2.6,2.6,21.8,4.18,18.2,89.8,8.48
2015-05-08 19:14:44,484427656,168.8,18.5,245.0,2.4,1.8,21.3,4.18,18.1,89.4,8.45
2015-05-08 19:19:44,484427956,168.0,18.4,248.5,3.0,2.6,21.0,4.18,18.0,88.8,8.40
2015-05-08 19:24:44,484428256,168.7,18.4,246.0,2.6,2.6,20.8,4.18,18.0,88.9,8.42
2015-05-08 19:29:44,484428556,169.3,18.3,247.2,2.6,2.6,20.3,4.18,17.9,89.0,8.43
2015-05-08 19:34:44,484428856,169.3,18.2,247.3,2.6,1.8,20.0,4.18,17.9,88.2,8.37
2015-05-08 19:39:44,484429156,168.7,18.2,246.7,2.6,1.8,19.8,4.18,17.8,88.3,8.39
2015-05-08 19:44:44,484429456,168.5,18.1,247.2,2.6,1.8,19.3,4.18,17.8,88.0,8.37
2015-05-08 19:49:44,484429756,168.5,18.1,247.5,2.6,1.8,19.0,4.18,17.7,88.0,8.38
2015-05-08 19:54:44,484430056,169.0,18.0,249.0,3.0,2.6,18.8,4.18,17.7,88.2,8.41
2015-05-08 19:59:44,484430356,168.5,18.0,247.7,2.8,2.6,18.5,4.18,17.6,87.7,8.37
2015-05-08 20:04:44,484430656,168.7,17.9,247.2,2.8,2.6,18.3,4.18,17.6,87.7,8.38
2015-05-08 20:09:44,484430956,169.7,17.9,248.8,2.8,2.6,17.8,4.18,17.5,87.8,8.40
2015-05-08 20:14:44,484431256,168.7,17.8,249.5,3.3,3.4,17.5,4.18,17.5,87.6,8.39
2015-05-08 20:19:44,484431556,170.2,17.8,247.5,2.6,2.6,17.3,4.18,17.4,87.6,8.40
2015-05-08 20:24:44,484431856,169.2,17.7,249.0,2.8,2.6,17.0,4.18,17.4,87.9,8.43
2015-05-08 20:29:44,484432156,171.0,17.7,248.5,2.6,2.6,16.8,4.18,17.3,87.6,8.41
2015-05-08 20:34:44,484432456,170.0,17.6,247.0,2.6,2.6,16.8,4.18,17.3,87.5,8.41
2015-05-08 20:39:44,484432756,170.0,17.6,249.8,2.8,2.6,16.5,4.18,17.2,87.7,8.43
2015-05-08 20:44:44,484433056,169.7,17.6,247.3,2.8,2.6,16.3,4.18,17.2,87.6,8.44
2015-05-08 20:49:44,484433356,169.0,17.5,245.5,3.0,2.6,16.0,4.18,17.1,87.4,8.42
2015-05-08 20:54:44,484433656,169.0,17.4,249.7,3.0,2.6,15.8,4.18,17.1,88.5,8.53
2015-05-08 20:59:44,484433956,170.2,17.4,247.0,3.9,3.4,15.5,4.18,17.0,88.9,8.59
2015-05-08 21:04:44,484434256,170.7,17.4,248.7,3.5,3.4,15.3,4.18,17.0,89.0,8.61
2015-05-08 21:09:44,484434556,169.7,17.3,246.2,3.3,3.4,15.0,4.18,16.9,89.2,8.64
2015-05-08 21:14:44,484434856,169.0,17.3,247.5,3.3,3.4,15.0,4.18,16.9,89.2,8.64
2015-05-08 21:19:44,484435156,169.5,17.2,249.0,3.5,3.4,14.8,4.18,16.8,89.2,8.65
2015-05-08 21:24:44,484435456,170.8,17.2,248.8,3.5,3.4,14.5,4.18,16.8,89.2,8.66
2015-05-08 21:29:44,484435756,169.8,17.1,247.0,3.5,3.4,14.5,4.18,16.7,89.3,8.68
2015-05-08 21:34:44,484436056,170.0,17.1,247.0,3.5,3.4,14.3,4.18,16.7,89.3,8.68
2015-05-08 21:39:44,484436356,169.2,17.0,248.8,3.9,3.4,14.3,4.18,16.7,89.2,8.68
2015-05-08 21:44:44,484436656,170.0,17.0,247.0,3.7,3.4,14.0,4.18,16.6,89.3,8.71
2015-05-08 21:49:44,484436956,170.3,16.9,249.0,4.1,4.1,13.8,4.18,16.6,89.3,8.71
2015-05-08 21:54:44,484437256,169.5,16.9,248.8,4.1,3.4,13.8,4.18,16.5,89.6,8.75
2015-05-08 21:59:44,484437556,170.3,16.8,248.3,5.0,4.9,13.5,4.18,16.5,89.3,8.72
2015-05-08 22:04:44,484437856,170.0,16.8,245.2,4.5,4.1,13.5,4.18,16.4,89.5,8.76
2015-05-08 22:09:44,484438156,170.3,16.8,246.2,6.5,6.5,13.3,4.18,16.4,89.6,8.78
2015-05-08 22:14:44,484438456,170.5,16.7,246.8,5.2,4.9,13.3,4.18,16.3,89.6,8.78
2015-05-08 22:19:44,484438756,170.3,16.7,245.8,5.0,4.9,13.3,4.18,16.3,89.8,8.81
2015-05-08 22:24:44,484439056,170.0,16.6,247.7,5.0,4.9,13.0,4.18,16.2,89.6,8.80
2015-05-08 22:29:44,484439356,169.2,16.6,246.7,4.6,4.1,13.0,4.18,16.2,89.7,8.81
2015-05-08 22:34:44,484439656,169.8,16.5,244.8,4.6,4.1,12.8,4.18,16.2,89.6,8.81
2015-05-08 22:39:44,484439956,170.0,16.5,248.3,4.6,4.1,12.8,4.18,16.1,89.8,8.84
2015-05-08 22:44:44,484440256,170.0,16.5,246.0,4.8,4.9,12.8,4.18,16.1,89.9,8.86
2015-05-08 22:49:44,484440556,169.8,16.4,248.3,5.2,4.9,12.5,4.18,16.0,90.0,8.88
2015-05-08 22:54:44,484440856,170.5,16.4,249.2,5.8,5.7,12.5,4.18,16.0,89.7,8.86
2015-05-08 22:59:44,484441156,170.7,16.3,248.7,5.4,4.9,12.5,4.18,15.9,89.7,8.86
2015-05-08 23:04:44,484441456,170.8,16.3,246.8,5.2,4.9,12.3,4.18,15.9,90.1,8.91
2015-05-08 23:09:44,484441756,171.2,16.2,246.2,6.5,6.5,12.3,4.18,15.9,90.1,8.93
2015-05-08 23:14:44,484442056,170.2,16.2,247.0,5.8,5.7,12.3,4.18,15.8,90.1,8.93
2015-05-08 23:19:44,484442356,171.0,16.2,246.2,7.1,6.5,12.3,4.18,15.8,90.0,8.93
2015-05-08 23:24:44,484442656,170.8,16.1,248.0,5.9,5.7,12.0,4.18,15.7,90.3,8.96
2015-05-08 23:29:44,484442956,171.0,16.1,246.7,5.8,5.7,12.0,4.18,15.7,90.5,8.99
2015-05-08 23:34:44,484443256,171.2,16.0,249.0,5.9,5.7,12.0,4.18,15.7,90.0,8.95
2015-05-08 23:39:44,484443556,170.5,16.0,250.5,10.0,10.4,12.0,4.18,15.6,90.5,9.01
2015-05-08 23:44:45,484443856,172.2,16.0,248.2,8.5,8.8,11.8,4.18,15.6,90.4,9.00
2015-05-08 23:49:44,484444156,171.0,15.9,245.5,10.4,10.4,11.8,4.18,15.6,90.2,8.99
2015-05-08 23:54:44,484444456,170.8,15.9,248.7,7.2,7.2,11.8,4.18,15.5,90.5,9.02
2015-05-08 23:59:44,484444756,171.0,15.9,248.0,7.6,7.2,11.8,4.18,15.5,90.4,9.02
2015-05-09 00:04:44,484445056,171.5,15.8,248.3,9.1,8.8,11.8,4.18,15.5,90.5,9.03
2015-05-09 00:09:44,484445356,170.8,15.8,248.7,9.7,9.6,11.8,4.18,15.4,90.7,9.06
2015-05-09 00:14:44,484445656,170.3,15.8,249.5,6.5,6.5,12.0,4.18,15.4,90.6,9.05
2015-05-09 00:19:44,484445956,170.7,15.8,250.3,2.8,2.6,12.0,4.18,15.4,90.7,9.07
2015-05-09 00:24:44,484446256,171.2,15.7,245.8,58.6,60.3,12.0,4.18,15.4,90.6,9.06
2015-05-09 00:29:44,484446556,171.0,15.7,247.5,40.4,41.0,12.0,4.18,15.4,90.7,9.08
2015-05-09 00:34:44,484446856,171.5,15.7,249.0,10.8,10.4,12.3,4.18,15.3,90.8,9.09
2015-05-09 00:39:44,484447156,171.8,15.7,247.0,22.1,22.1,12.3,4.18,15.3,90.7,9.08
2015-05-09 00:44:44,484447456,171.0,15.7,249.2,56.8,58.7,12.3,4.18,15.3,90.6,9.08
2015-05-09 00:49:44,484447756,170.7,15.6,248.2,66.3,67.5,12.5,4.18,15.3,90.8,9.10
2015-05-09 00:54:44,484448056,171.2,15.6,247.5,25.1,26.0,12.5,4.18,15.3,91.0,9.12
2015-05-09 00:59:44,484448356,171.0,15.6,247.7,11.2,11.1,12.5,4.18,15.2,91.2,9.15
2015-05-09 01:04:44,484448656,170.0,15.6,247.5,21.5,22.1,12.5,4.18,15.2,90.9,9.12
2015-05-09 01:09:44,484448956,171.5,15.6,247.8,13.4,13.5,12.8,4.18,15.2,90.9,9.13
2015-05-09 01:14:44,484449256,170.7,15.6,249.0,49.6,50.6,12.8,4.18,15.2,90.8,9.12
2015-05-09 01:19:44,484449556,171.0,15.6,248.7,9.8,9.6,12.8,4.18,15.2,91.0,9.14
2015-05-09 01:24:44,484449856,171.2,15.5,248.8,44.1,45.0,13.0,4.18,15.2,91.1,9.15
2015-05-09 01:29:44,484450156,171.3,15.5,249.2,3.0,2.6,13.0,4.18,15.1,90.9,9.14
2015-05-09 01:34:44,484450456,171.2,15.5,249.2,8.9,8.8,13.0,4.18,15.1,91.0,9.15
2015-05-09 01:39:44,484450756,171.2,15.5,249.5,9.5,9.6,13.3,4.18,15.1,91.1,9.17
2015-05-09 01:44:44,484451056,171.7,15.5,248.0,36.0,37.1,13.3,4.18,15.1,91.0,9.16
2015-05-09 01:49:44,484451356,170.8,15.4,250.2,4.6,4.1,13.3,4.18,15.1,91.2,9.18
2015-05-09 01:54:44,484451656,170.8,15.4,246.0,17.0,17.4,13.3,4.18,15.1,91.0,9.16
2015-05-09 01:59:44,484451956,171.2,15.4,247.8,8.7,8.8,13.5,4.18,15.0,91.3,9.20
2015-05-09 02:04:44,484452256,171.3,15.4,248.3,21.1,21.3,13.5,4.17,15.0,91.4,9.22
2015-05-09 02:09:44,484452556,171.5,15.4,249.0,10.6,10.4,13.5,4.18,15.0,91.3,9.21
2015-05-09 02:14:44,484452856,171.8,15.4,245.0,8.5,8.0,13.5,4.17,15.0,91.4,9.22
2015-05-09 02:19:44,484453156,172.2,15.3,248.0,10.4,10.4,13.8,4.17,15.0,91.1,9.20
2015-05-09 02:24:44,484453456,172.2,15.3,249.3,29.5,30.0,13.8,4.18,15.0,91.3,9.21
2015-05-09 02:29:44,484453756,171.8,15.3,247.5,76.5,78.1,13.8,4.18,14.9,91.2,9.21
2015-05-09 02:34:44,484454056,171.2,15.3,249.5,16.0,16.6,13.8,4.17,14.9,91.3,9.22
2015-05-09 02:39:44,484454356,172.5,15.3,248.7,7.6,7.2,13.8,4.17,14.9,91.4,9.23
2015-05-09 02:44:44,484454656,171.8,15.3,248.2,28.7,29.2,14.0,4.17,14.9,91.7,9.27
2015-05-09 02:49:44,484454956,171.8,15.3,248.5,9.3,9.6,14.0,4.17,14.9,91.4,9.24
2015-05-09 02:54:44,484455256,172.0,15.2,250.7,7.8,8.0,14.0,4.17,14.9,91.6,9.26
2015-05-09 02:59:44,484455556,171.7,15.2,248.3,4.3,4.1,14.3,4.17,14.9,91.8,9.28
2015-05-09 03:04:44,484455856,172.2,15.2,250.7,25.5,26.0,14.3,4.17,14.9,91.5,9.26
2015-05-09 03:09:44,484456156,171.8,15.2,247.5,20.4,20.5,14.3,4.17,14.8,92.0,9.31
2015-05-09 03:14:44,484456456,172.2,15.2,249.0,4.3,4.1,14.3,4.17,14.8,91.9,9.30
2015-05-09 03:19:44,484456756,172.3,15.2,249.2,40.8,41.8,14.5,4.17,14.8,91.8,9.29
2015-05-09 03:24:44,484457056,172.2,15.2,248.7,11.3,11.1,14.5,4.17,14.8,91.9,9.30
2015-05-09 03:29:44,484457356,171.5,15.2,249.7,7.4,7.2,14.5,4.17,14.8,91.7,9.29
2015-05-09 03:34:44,484457656,172.7,15.2,248.5,23.0,23.7,14.5,4.17,14.8,91.8,9.30
2015-05-09 03:39:44,484457956,171.3,15.2,249.5,21.1,21.3,14.5,4.17,14.8,91.7,9.30
2015-05-09 03:44:44,484458256,171.8,15.2,249.7,52.3,53.0,14.8,4.17,14.8,91.9,9.31
2015-05-09 03:49:44,484458556,171.7,15.1,248.3,30.1,30.7,14.8,4.17,14.8,91.6,9.28
2015-05-09 03:54:44,484458856,172.2,15.1,248.7,10.0,9.6,14.8,4.17,14.7,91.6,9.29
2015-05-09 03:59:44,484459156,172.3,15.1,250.2,11.9,11.9,14.8,4.17,14.7,91.5,9.28
2015-05-09 04:04:44,484459456,172.2,15.1,249.8,15.1,15.0,14.8,4.17,14.7,91.8,9.31
2015-05-09 04:09:44,484459756,171.8,15.1,248.3,7.6,7.2,15.0,4.17,14.7,91.7,9.30
2015-05-09 04:14:44,484460056,172.0,15.1,249.7,11.0,11.1,15.0,4.17,14.7,91.5,9.29
2015-05-09 04:19:44,484460356,171.3,15.1,246.5,23.8,24.4,15.0,4.16,14.7,91.5,9.29
2015-05-09 04:24:44,484460656,171.3,15.1,246.7,23.6,23.7,15.0,4.16,14.7,91.5,9.29
2015-05-09 04:29:44,484460956,171.0,15.0,249.7,9.3,9.6,15.0,4.17,14.7,91.6,9.30
2015-05-09 04:34:44,484461256,171.3,15.0,249.2,33.3,33.9,15.3,4.17,14.7,91.7,9.31
2015-05-09 04:39:44,484461556,171.5,15.0,249.2,56.4,57.9,15.3,4.17,14.7,91.6,9.31
2015-05-09 04:44:44,484461856,171.0,15.0,247.2,8.5,8.8,15.3,4.17,14.6,91.6,9.31
2015-05-09 04:49:45,484462156,172.0,15.0,247.8,10.2,10.4,15.3,4.17,14.6,91.9,9.34
2015-05-09 04:54:44,484462456,170.8,15.0,249.5,14.1,14.3,15.3,4.16,14.6,91.8,9.33
2015-05-09 04:59:44,484462756,171.3,15.0,251.0,12.8,12.7,15.3,4.17,14.6,91.8,9.33
2015-05-09 05:04:44,484463056,171.2,15.0,247.3,8.7,8.8,15.3,4.17,14.6,92.0,9.36
2015-05-09 05:09:44,484463356,171.2,15.0,247.2,13.8,14.3,15.3,4.17,14.6,91.8,9.34
2015-05-09 05:14:44,484463656,171.5,15.0,247.0,38.9,39.5,15.5,4.17,14.6,91.8,9.34
2015-05-09 05:19:44,484463956,170.7,15.0,249.7,20.6,21.3,15.5,4.17,14.6,92.4,9.40
2015-05-09 05:24:44,484464256,170.0,15.0,248.5,27.6,28.4,15.5,4.16,14.6,92.6,9.42
2015-05-09 05:29:44,484464556,171.2,15.0,249.0,11.7,11.9,15.5,4.16,14.6,93.1,9.48
2015-05-09 05:34:44,484464856,171.7,15.0,250.0,11.7,11.9,15.5,4.16,14.6,93.1,9.48
2015-05-09 05:39:44,484465156,171.0,14.9,245.5,175.1,176.6,15.5,4.16,14.6,93.5,9.52
2015-05-09 05:44:44,484465456,170.8,14.9,249.2,8.2,8.0,15.8,4.16,14.6,93.9,9.56
2015-05-09 05:49:44,484465756,171.5,14.9,247.7,10.8,11.1,15.8,4.16,14.6,94.1,9.59
2015-05-09 05:54:44,484466056,171.0,14.9,248.3,13.8,14.3,15.8,4.16,14.6,94.5,9.63
2015-05-09 05:59:44,484466356,171.5,14.9,250.3,69.7,71.6,16.0,4.16,14.5,95.2,9.70
2015-05-09 06:04:44,484466656,171.7,14.9,251.3,25.5,26.0,16.0,4.16,14.5,95.5,9.72
2015-05-09 06:09:44,484466956,171.0,14.9,249.8,13.8,14.3,16.0,4.16,14.5,95.7,9.74
2015-05-09 06:14:44,484467256,170.8,14.9,249.3,42.2,43.4,16.0,4.16,14.5,96.3,9.80
2015-05-09 06:19:44,484467556,170.2,14.9,248.0,41.8,42.6,16.3,4.16,14.5,96.4,9.82
2015-05-09 06:24:44,484467856,170.8,14.9,247.2,16.4,16.6,16.3,4.16,14.5,98.0,9.98
2015-05-09 06:29:44,484468156,170.7,14.9,249.5,57.8,59.5,16.3,4.16,14.5,99.2,10.10
2015-05-09 06:34:44,484468456,171.5,14.9,247.8,29.7,30.7,16.5,4.16,14.6,99.4,10.12
2015-05-09 06:39:44,484468756,171.7,14.9,248.2,19.0,19.7,16.5,4.16,14.6,99.9,10.17
2015-05-09 06:44:44,484469056,170.7,14.9,248.2,27.4,27.6,16.8,4.16,14.6,100.4,10.22
2015-05-09 06:49:44,484469356,171.2,15.0,247.7,8.9,8.8,16.8,4.16,14.6,100.5,10.23
2015-05-09 06:54:44,484469656,171.2,15.0,250.2,33.9,34.7,17.0,4.16,14.6,100.4,10.21
2015-05-09 06:59:44,484469956,171.8,15.0,245.8,40.2,41.0,17.3,4.16,14.6,100.4,10.22
2015-05-09 07:04:44,484470256,172.0,15.0,247.5,38.5,39.5,17.3,4.16,14.6,100.3,10.21
2015-05-09 07:09:44,484470556,172.0,15.0,247.3,20.6,20.5,17.5,4.16,14.6,100.9,10.27
2015-05-09 07:14:44,484470856,172.0,15.0,247.2,11.7,11.9,17.5,4.16,14.6,101.5,10.32
2015-05-09 07:19:44,484471156,171.3,15.0,247.3,21.1,21.3,17.5,4.16,14.6,101.7,10.34
2015-05-09 07:24:44,484471456,171.5,15.0,249.5,13.2,13.5,17.8,4.16,14.6,103.3,10.51
2015-05-09 07:29:44,484471756,170.7,15.0,249.0,15.1,15.0,17.8,4.16,14.6,104.2,10.59
2015-05-09 07:34:44,484472056,171.3,15.0,248.7,49.2,50.6,18.0,4.16,14.7,104.2,10.59
2015-05-09 07:39:44,484472356,172.0,15.0,248.0,18.7,18.9,18.0,4.16,14.7,103.6,10.52
2015-05-09 07:44:44,484472656,171.7,15.0,245.8,11.7,11.9,18.3,4.16,14.7,103.2,10.48
2015-05-09 07:49:44,484472956,170.8,15.0,247.3,12.7,12.7,18.3,4.16,14.7,103.4,10.49
2015-05-09 07:54:44,484473256,171.7,15.0,249.3,15.3,15.8,18.5,4.17,14.7,105.2,10.68
2015-05-09 07:59:44,484473556,172.0,15.1,248.3,22.6,22.9,18.5,4.16,14.7,106.6,10.82
2015-05-09 08:04:44,484473856,171.8,15.1,247.5,9.8,9.6,18.8,4.17,14.7,106.4,10.79
2015-05-09 08:09:45,484474156,171.2,15.1,246.0,135.4,136.3,18.8,4.17,14.7,107.0,10.85
2015-05-09 08:14:44,484474456,170.8,15.1,248.5,7.8,8.0,19.0,4.17,14.8,106.3,10.78
2015-05-09 08:19:44,484474756,171.0,15.1,247.7,35.4,36.3,19.0,4.17,14.8,106.6,10.81
2015-05-09 08:24:44,484475056,171.8,15.2,246.5,19.2,19.7,19.3,4.17,14.8,105.8,10.72
2015-05-09 08:29:44,484475356,172.0,15.2,248.2,13.2,13.5,19.3,4.17,14.8,105.2,10.65
2015-05-09 08:34:44,484475656,172.2,15.2,248.2,36.2,37.1,19.5,4.17,14.8,105.1,10.64
2015-05-09 08:39:44,484475956,172.5,15.2,249.2,18.5,18.9,19.5,4.17,14.8,105.2,10.66
2015-05-09 08:44:44,484476256,171.8,15.2,246.2,14.9,15.0,19.5,4.17,14.8,105.2,10.65
2015-05-09 08:49:44,484476556,172.0,15.2,248.0,31.8,32.3,19.8,4.17,14.8,105.5,10.67
2015-05-09 08:54:44,484476856,172.3,15.2,246.7,17.3,18.2,19.8,4.17,14.8,105.4,10.67
2015-05-09 08:59:44,484477156,172.2,15.2,246.8,26.0,26.8,19.8,4.17,14.8,105.3,10.65
2015-05-09 09:04:44,484477456,173.0,15.2,248.7,32.9,33.9,19.8,4.17,14.9,105.9,10.71
2015-05-09 09:09:44,484477756,173.0,15.2,245.5,11.2,11.1,19.8,4.18,14.9,108.1,10.93
2015-05-09 09:14:44,484478056,172.3,15.2,249.7,38.7,39.5,20.0,4.18,14.9,108.6,10.97
2015-05-09 09:19:44,484478356,171.3,15.3,248.5,14.1,14.3,20.0,4.18,14.9,112.1,11.32
2015-05-09 09:24:44,484478656,172.0,15.3,247.8,11.5,11.9,20.0,4.18,14.9,113.0,11.41
2015-05-09 09:29:44,484478956,171.5,15.3,248.0,20.9,21.3,20.3,4.18,15.0,114.8,11.58
2015-05-09 09:34:44,484479256,171.8,15.3,247.3,17.0,17.4,20.3,4.18,15.0,112.1,11.30
2015-05-09 09:39:44,484479556,171.5,15.4,247.8,31.2,32.3,20.5,4.18,15.0,111.6,11.25
2015-05-09 09:44:44,484479856,172.5,15.4,246.2,27.6,28.4,20.5,4.18,15.0,111.8,11.26
2015-05-09 09:49:45,484480156,172.2,15.4,247.5,16.2,16.6,20.5,4.18,15.1,110.9,11.17
2015-05-09 09:54:44,484480456,171.3,15.4,248.3,26.0,26.8,20.8,4.18,15.1,110.7,11.14
2015-05-09 09:59:44,484480756,172.0,15.4,247.3,51.3,52.2,20.8,4.19,15.1,111.3,11.20
2015-05-09 10:04:44,484481056,172.2,15.4,248.3,216.3,217.0,20.8,4.18,15.1,111.3,11.20
2015-05-09 10:09:44,484481356,172.3,15.5,245.7,24.1,24.4,20.8,4.19,15.1,110.0,11.06
2015-05-09 10:14:44,484481656,171.0,15.5,245.8,14.0,14.3,21.0,4.18,15.1,109.0,10.96
2015-05-09 10:19:44,484481956,172.3,15.5,249.3,64.3,65.9,21.0,4.18,15.2,108.1,10.87
2015-05-09 10:24:44,484482256,172.3,15.5,248.7,10.6,10.4,21.0,4.18,15.2,107.2,10.78
2015-05-09 10:29:44,484482556,172.5,15.5,245.7,19.6,19.7,21.0,4.18,15.2,107.7,10.82
2015-05-09 10:34:44,484482856,172.0,15.5,247.0,101.7,103.6,21.0,4.19,15.2,110.1,11.06
2015-05-09 10:39:44,484483156,171.8,15.5,244.3,13.0,12.7,21.0,4.19,15.2,109.8,11.03
2015-05-09 10:44:44,484483456,171.0,15.6,247.3,105.4,107.8,21.0,4.19,15.2,111.3,11.18
2015-05-09 10:49:44,484483756,173.3,15.6,245.7,114.4,116.1,21.0,4.19,15.2,111.2,11.16
2015-05-09 10:54:44,484484056,173.0,15.6,246.3,78.1,79.7,21.0,4.19,15.2,111.5,11.19
2015-05-09 10:59:44,484484356,173.0,15.6,247.2,12.5,12.7,21.0,4.19,15.2,113.0,11.34
2015-05-09 11:04:44,484484656,172.3,15.6,248.0,124.0,127.0,21.0,4.19,15.3,112.0,11.23
2015-05-09 11:09:44,484484956,171.7,15.6,244.7,89.0,91.2,21.0,4.19,15.3,112.0,11.23
2015-05-09 11:14:44,484485256,173.0,15.7,246.2,27.2,27.6,21.0,4.19,15.3,111.0,11.12
2015-05-09 11:19:44,484485556,172.3,15.6,244.5,11.0,11.1,21.0,4.19,15.3,109.3,10.95
2015-05-09 11:24:44,484485856,171.7,15.7,248.0,42.4,43.4,21.0,4.19,15.3,108.2,10.83
2015-05-09 11:29:44,484486156,172.0,15.7,246.8,31.8,33.1,21.0,4.19,15.3,108.7,10.89
2015-05-09 11:34:44,484486456,171.5,15.7,246.5,15.1,15.0,21.0,4.19,15.3,110.4,11.06
2015-05-09 11:39:44,484486756,171.7,15.7,248.3,49.6,50.6,21.0,4.19,15.3,111.4,11.15
2015-05-09 11:44:44,484487056,172.2,15.7,246.2,36.8,37.9,21.0,4.19,15.4,110.2,11.03
2015-05-09 11:49:44,484487356,171.8,15.7,246.0,34.6,35.5,21.3,4.19,15.4,110.4,11.05
2015-05-09 11:54:44,484487656,172.0,15.7,246.8,46.1,46.6,21.3,4.19,15.4,109.1,10.92
2015-05-09 11:59:44,484487956,172.3,15.8,246.5,36.4,37.1,21.3,4.19,15.4,108.8,10.88
2015-05-09 12:04:44,484488256,171.7,15.8,245.7,24.5,25.2,21.3,4.19,15.4,108.3,10.83
2015-05-09 12:09:44,484488556,171.0,15.8,247.5,61.9,64.3,21.3,4.19,15.4,107.6,10.76
2015-05-09 12:14:44,484488856,171.8,15.8,248.2,52.5,53.8,21.0,4.19,15.4,108.6,10.85
2015-05-09 12:19:44,484489156,171.8,15.8,246.8,152.2,154.2,21.0,4.19,15.4,109.8,10.98
2015-05-09 12:24:44,484489456,171.2,15.8,246.5,24.5,25.2,21.0,4.19,15.4,109.1,10.90
2015-05-09 12:29:44,484489756,171.7,15.8,248.0,27.8,28.4,21.0,4.19,15.5,110.3,11.02
2015-05-09 12:34:44,484490056,171.2,15.8,248.0,153.0,155.0,21.0,4.19,15.5,114.1,11.39
2015-05-09 12:39:44,484490356,170.5,15.8,247.0,24.7,25.2,21.0,4.19,15.5,119.4,11.91
2015-05-09 12:44:44,484490656,170.5,15.9,248.0,45.5,46.6,21.0,4.19,15.6,123.5,12.30
2015-05-09 12:49:44,484490956,169.7,15.9,246.8,25.5,26.0,21.3,4.19,15.6,130.0,12.94
2015-05-09 12:54:44,484491256,171.0,16.0,246.8,113.3,114.4,21.5,4.19,15.7,136.2,13.52
2015-05-09 12:59:44,484491556,170.7,16.1,248.2,40.2,41.0,21.8,4.19,15.9,134.1,13.27
2015-05-09 13:04:44,484491856,170.3,16.2,247.3,20.4,20.5,22.0,4.19,16.0,133.6,13.20
2015-05-09 13:09:44,484492156,170.8,16.3,244.3,85.8,87.9,22.5,4.19,16.0,131.9,13.01
2015-05-09 13:14:44,484492456,171.2,16.4,245.3,46.2,47.4,22.8,4.18,16.1,128.0,12.61
2015-05-09 13:19:44,484492756,170.2,16.5,247.3,40.8,41.8,23.0,4.19,16.2,135.4,13.31
2015-05-09 13:24:44,484493056,170.8,16.6,245.5,65.7,67.5,23.5,4.19,16.3,131.6,12.91
2015-05-09 13:29:44,484493356,170.8,16.6,244.2,20.2,20.5,23.8,4.18,16.4,131.4,12.87
2015-05-09 13:34:44,484493656,171.0,16.7,243.8,17.5,18.2,24.0,4.18,16.4,129.6,12.68
2015-05-09 13:39:44,484493956,171.2,16.8,244.8,48.2,49.0,24.3,4.18,16.5,136.5,13.34
2015-05-09 13:44:44,484494256,171.5,16.8,245.0,63.7,65.1,24.5,4.18,16.6,133.9,13.07
2015-05-09 13:49:44,484494556,170.3,16.9,246.0,68.1,70.0,24.5,4.19,16.6,134.6,13.11
2015-05-09 13:54:44,484494856,170.8,17.0,243.5,60.2,61.9,24.8,4.18,16.7,140.7,13.68
2015-05-09 13:59:44,484495156,171.5,17.1,243.5,29.1,30.0,25.0,4.19,16.8,147.2,14.27
2015-05-09 14:04:44,484495456,169.8,17.2,244.0,122.1,124.5,25.3,4.18,16.9,138.7,13.44
2015-05-09 14:09:44,484495756,171.8,17.3,243.7,69.5,70.8,25.5,4.18,17.0,144.5,13.96
2015-05-09 14:14:44,484496056,171.8,17.4,244.8,20.4,20.5,25.8,4.19,17.1,140.2,13.53
2015-05-09 14:19:44,484496356,169.3,17.4,246.2,55.6,57.0,26.0,4.18,17.1,135.6,13.06
2015-05-09 14:24:44,484496656,171.2,17.5,243.0,39.8,41.0,26.3,4.18,17.2,123.3,11.86
2015-05-09 14:29:44,484496956,171.2,17.6,243.8,56.2,57.0,26.3,4.18,17.3,120.2,11.55
2015-05-09 14:34:44,484497256,171.2,17.6,245.5,67.1,69.2,26.3,4.18,17.3,134.4,12.91
2015-05-09 14:39:44,484497556,170.3,17.6,245.5,61.2,62.7,26.3,4.18,17.4,149.1,14.30
2015-05-09 14:44:44,484497856,171.7,17.7,242.0,46.1,47.4,26.5,4.18,17.4,131.2,12.58
2015-05-09 14:49:44,484498156,171.5,17.7,242.7,58.6,59.5,26.8,4.18,17.4,119.6,11.46
2015-05-09 14:54:44,484498456,170.7,17.7,243.7,94.5,97.0,26.8,4.18,17.4,128.9,12.35
2015-05-09 14:59:44,484498756,170.3,17.7,242.8,18.3,18.9,26.8,4.18,17.4,141.2,13.53
2015-05-09 15:04:44,484499056,170.8,17.8,243.3,48.6,49.8,26.8,4.18,17.5,155.1,14.84
2015-05-09 15:09:44,484499356,170.7,17.8,242.3,44.1,45.0,26.8,4.18,17.5,148.9,14.25
2015-05-09 15:14:44,484499656,172.8,17.8,240.7,28.7,29.2,27.0,4.18,17.5,124.2,11.89
2015-05-09 15:19:44,484499956,170.8,17.8,243.7,67.9,69.2,27.0,4.18,17.5,134.1,12.84
2015-05-09 15:24:44,484500256,170.3,17.8,243.8,18.1,18.2,27.0,4.18,17.5,146.8,14.04
2015-05-09 15:29:44,484500556,171.5,17.8,241.7,28.3,29.2,27.3,4.18,17.5,151.8,14.51
2015-05-09 15:34:44,484500856,172.2,17.9,243.2,42.9,44.2,27.3,4.18,17.6,142.7,13.64
2015-05-09 15:39:44,484501156,171.0,17.9,241.0,26.0,26.8,27.3,4.18,17.6,138.9,13.27
2015-05-09 15:44:44,484501456,172.5,17.9,242.0,27.8,28.4,27.3,4.18,17.6,123.2,11.77
2015-05-09 15:49:44,484501756,170.7,17.9,244.0,27.4,28.4,27.3,4.18,17.6,134.1,12.80
2015-05-09 15:54:44,484502056,169.8,17.9,246.0,25.9,26.0,27.3,4.18,17.6,137.4,13.12
2015-05-09 15:59:44,484502356,171.0,17.9,242.2,70.1,71.6,27.3,4.18,17.6,128.7,12.29
2015-05-09 16:04:44,484502656,170.5,17.9,245.2,109.6,111.9,27.3,4.18,17.6,131.7,12.57
2015-05-09 16:09:44,484502956,171.3,18.0,243.8,63.9,65.9,27.5,4.18,17.6,131.7,12.57
2015-05-09 16:14:44,484503256,170.2,18.0,242.3,75.3,77.3,27.5,4.18,17.6,132.5,12.64
2015-05-09 16:19:44,484503556,171.7,18.0,242.0,79.9,82.2,27.8,4.18,17.7,125.7,11.98
2015-05-09 16:24:44,484503856,171.3,18.0,242.7,65.5,66.7,27.8,4.18,17.7,123.3,11.76
2015-05-09 16:29:44,484504156,171.7,18.0,246.0,26.8,27.6,27.8,4.18,17.7,122.8,11.70
2015-05-09 16:34:44,484504456,171.0,18.0,243.2,58.4,60.3,27.8,4.18,17.7,122.0,11.62
2015-05-09 16:39:44,484504756,170.8,18.0,242.2,42.9,44.2,27.8,4.18,17.7,120.5,11.48
2015-05-09 16:44:44,484505056,171.0,18.0,245.3,51.1,52.2,27.5,4.18,17.7,117.6,11.20
2015-05-09 16:49:44,484505356,171.8,18.0,243.8,30.2,30.7,27.3,4.18,17.7,114.8,10.94
2015-05-09 16:54:44,484505656,171.0,18.0,243.2,74.3,75.7,27.3,4.18,17.7,113.4,10.81
2015-05-09 16:59:44,484505956,171.8,18.0,243.3,64.9,66.7,27.0,4.18,17.7,113.3,10.80
2015-05-09 17:04:44,484506256,172.3,18.0,244.0,23.6,23.7,26.8,4.18,17.7,112.8,10.76
2015-05-09 17:09:44,484506556,172.2,18.0,246.0,18.1,18.2,26.5,4.18,17.7,112.7,10.75
2015-05-09 17:14:44,484506856,170.8,18.0,244.7,154.5,155.9,26.3,4.18,17.6,111.4,10.62
2015-05-09 17:19:44,484507156,171.5,18.0,245.5,21.5,22.1,26.0,4.18,17.6,110.4,10.53
2015-05-09 17:24:44,484507456,170.7,17.9,245.0,75.9,78.1,26.0,4.18,17.6,110.0,10.50
2015-05-09 17:29:44,484507756,171.2,17.9,244.3,32.2,33.1,25.8,4.18,17.6,110.4,10.54
2015-05-09 17:34:44,484508056,172.0,17.9,243.2,23.4,23.7,25.5,4.18,17.6,109.5,10.45
2015-05-09 17:39:44,484508356,172.7,17.9,243.2,78.9,80.6,25.5,4.18,17.6,108.4,10.36
2015-05-09 17:44:44,484508656,172.2,17.9,243.5,61.2,62.7,25.3,4.18,17.5,107.2,10.25
2015-05-09 17:49:44,484508956,170.5,17.8,243.7,61.0,61.9,25.3,4.18,17.5,106.1,10.15
2015-05-09 17:54:44,484509256,170.5,17.8,244.7,141.8,144.0,25.0,4.18,17.5,105.2,10.06
2015-05-09 17:59:44,484509556,170.8,17.8,244.3,51.1,52.2,25.0,4.18,17.5,103.9,9.95
2015-05-09 18:04:45,484509856,170.3,17.8,243.3,72.3,74.0,24.8,4.18,17.4,103.2,9.88
2015-05-09 18:09:44,484510156,170.5,17.8,242.3,100.7,102.8,24.5,4.18,17.4,102.2,9.79
2015-05-09 18:14:44,484510456,170.2,17.7,245.7,107.7,109.4,24.5,4.18,17.4,101.4,9.73
2015-05-09 18:19:44,484510756,170.8,17.7,244.2,52.3,53.0,24.3,4.18,17.3,100.5,9.65
2015-05-09 18:24:44,484511056,170.5,17.6,245.0,62.7,64.3,24.0,4.18,17.3,99.4,9.54
2015-05-09 18:29:44,484511356,171.0,17.6,243.2,70.7,72.4,24.0,4.18,17.3,98.5,9.47
2015-05-09 18:34:44,484511656,170.2,17.6,243.3,51.5,53.0,23.8,4.18,17.2,97.9,9.41
2015-05-09 18:39:44,484511956,170.8,17.6,245.8,105.2,107.8,23.5,4.18,17.2,97.5,9.38
2015-05-09 18:44:44,484512256,170.5,17.5,246.5,87.4,88.8,23.5,4.18,17.2,96.9,9.33
2015-05-09 18:49:44,484512556,170.0,17.5,245.3,123.4,125.3,23.3,4.18,17.2,95.9,9.24
2015-05-09 18:54:44,484512856,171.0,17.5,247.0,70.7,72.4,23.0,4.18,17.1,94.7,9.13
2015-05-09 18:59:44,484513156,170.8,17.4,245.2,46.6,47.4,22.8,4.18,17.1,94.2,9.09
2015-05-09 19:04:44,484513456,170.5,17.4,246.3,53.7,55.4,22.5,4.19,17.1,93.6,9.03
2015-05-09 19:09:44,484513756,170.8,17.4,246.8,73.7,75.7,22.3,4.18,17.0,93.0,8.98
2015-05-09 19:14:44,484514056,171.2,17.4,244.8,32.0,32.3,22.0,4.19,17.0,92.4,8.93
2015-05-09 19:19:44,484514356,170.3,17.4,245.7,33.7,34.7,21.8,4.19,17.0,92.3,8.92
2015-05-09 19:24:44,484514656,170.8,17.3,246.8,38.3,39.5,21.5,4.19,17.0,92.0,8.90
2015-05-09 19:29:44,484514956,171.2,17.3,245.2,47.6,49.0,21.3,4.18,16.9,91.7,8.88
2015-05-09 19:34:44,484515256,171.3,17.3,246.7,79.7,81.4,21.0,4.19,16.9,91.8,8.90
2015-05-09 19:39:44,484515556,171.8,17.2,246.5,54.1,55.4,20.8,4.18,16.9,91.3,8.85
2015-05-09 19:44:44,484515856,171.2,17.2,247.5,40.4,41.0,20.5,4.18,16.8,91.2,8.84
2015-05-09 19:49:44,484516156,170.8,17.2,245.2,30.2,30.7,20.3,4.18,16.8,91.1,8.84
2015-05-09 19:54:44,484516456,171.0,17.1,247.2,91.7,93.7,20.0,4.18,16.8,91.2,8.86
2015-05-09 19:59:44,484516756,170.2,17.1,247.5,33.7,34.7,19.8,4.19,16.7,91.0,8.84
2015-05-09 20:04:44,484517056,171.0,17.1,246.8,61.9,64.3,19.5,4.18,16.7,90.8,8.83
2015-05-09 20:09:44,484517356,171.2,17.0,245.2,103.0,105.3,19.5,4.18,16.7,90.7,8.83
2015-05-09 20:14:44,484517656,170.5,17.0,246.3,79.9,81.4,19.3,4.19,16.7,90.6,8.82
2015-05-09 20:19:44,484517956,170.3,17.0,244.2,57.0,58.7,19.0,4.19,16.6,90.5,8.81
2015-05-09 20:24:44,484518256,171.2,17.0,245.3,55.4,57.0,18.8,4.19,16.6,90.4,8.81
2015-05-09 20:29:44,484518556,170.5,16.9,244.0,66.9,68.4,18.8,4.18,16.6,90.3,8.80
2015-05-09 20:34:44,484518856,170.3,16.9,244.2,40.6,41.8,18.5,4.19,16.6,90.4,8.82
2015-05-09 20:39:44,484519156,170.5,16.9,246.8,56.6,57.9,18.5,4.19,16.5,90.5,8.83
2015-05-09 20:44:44,484519456,171.0,16.8,244.3,73.3,75.7,18.3,4.19,16.5,90.3,8.82
2015-05-09 20:49:44,484519756,171.0,16.8,244.3,112.3,114.4,18.3,4.18,16.5,90.2,8.82
2015-05-09 20:54:44,484520056,171.3,16.8,245.0,99.1,101.1,18.0,4.18,16.5,90.0,8.80
2015-05-09 20:59:44,484520356,170.3,16.8,244.2,83.6,85.5,18.0,4.18,16.4,90.2,8.82
2015-05-09 21:04:44,484520656,171.8,16.8,245.7,65.3,66.7,17.8,4.19,16.4,90.1,8.82
2015-05-09 21:09:44,484520956,170.7,16.8,247.3,100.1,102.0,17.8,4.18,16.4,90.2,8.83
2015-05-09 21:14:44,484521256,170.8,16.7,246.3,85.6,87.1,17.5,4.18,16.4,90.0,8.81
2015-05-09 21:19:44,484521556,171.5,16.7,246.0,87.6,89.6,17.5,4.18,16.3,89.9,8.81
2015-05-09 21:24:44,484521856,171.0,16.7,246.5,45.7,46.6,17.5,4.18,16.3,89.9,8.81
2015-05-09 21:29:44,484522156,170.3,16.6,245.8,55.6,57.0,17.5,4.18,16.3,90.0,8.83
2015-05-09 21:34:44,484522456,170.7,16.6,244.7,269.6,279.3,17.3,4.18,16.3,89.8,8.81
2015-05-09 21:39:44,484522756,170.8,16.6,246.0,31.8,32.3,17.3,4.19,16.2,89.9,8.82
2015-05-09 21:44:44,484523056,170.8,16.6,245.0,72.7,74.0,17.3,4.18,16.2,89.9,8.84
2015-05-09 21:49:44,484523356,170.3,16.6,244.7,99.5,102.0,17.3,4.18,16.2,89.9,8.84
2015-05-09 21:54:44,484523656,171.2,16.5,247.0,51.7,53.0,17.0,4.18,16.2,90.3,8.88
2015-05-09 21:59:44,484523956,170.5,16.5,244.7,38.9,39.5,17.0,4.19,16.2,90.2,8.87
2015-05-09 22:04:44,484524256,171.0,16.5,243.7,140.8,142.3,17.0,4.18,16.1,90.3,8.89
2015-05-09 22:09:44,484524556,170.3,16.5,246.3,71.1,72.4,17.0,4.18,16.1,89.9,8.85
2015-05-09 22:14:44,484524856,171.0,16.5,244.3,58.2,59.5,17.3,4.18,16.1,90.2,8.88
2015-05-09 22:19:44,484525156,171.7,16.5,245.8,156.3,158.5,17.3,4.19,16.1,90.1,8.87
2015-05-09 22:24:44,484525456,171.2,16.5,246.0,28.5,29.2,17.5,4.18,16.1,89.8,8.84
2015-05-09 22:29:44,484525756,170.7,16.4,245.7,76.3,78.1,17.8,4.18,16.1,90.0,8.87
2015-05-09 22:34:44,484526056,171.0,16.4,246.3,150.7,152.5,17.8,4.18,16.1,89.8,8.85
2015-05-09 22:39:44,484526356,170.3,16.4,246.8,57.6,59.5,18.0,4.18,16.1,89.8,8.85
2015-05-09 22:44:44,484526656,171.5,16.4,244.7,99.9,102.0,18.0,4.18,16.1,89.8,8.85
2015-05-09 22:49:44,484526956,170.5,16.4,245.8,37.7,38.7,18.3,4.18,16.0,89.9,8.87
2015-05-09 22:54:44,484527256,171.3,16.4,244.5,56.6,58.7,18.3,4.18,16.0,90.2,8.90
2015-05-09 22:59:44,484527556,170.8,16.4,246.2,43.3,44.2,18.5,4.18,16.0,90.6,8.94
2015-05-09 23:04:44,484527856,171.0,16.4,247.0,35.8,36.3,18.5,4.18,16.0,90.7,8.95
2015-05-09 23:09:44,484528156,170.3,16.4,244.2,6.1,5.7,18.5,4.18,16.0,90.9,8.97
2015-05-09 23:14:44,484528456,171.3,16.4,246.5,71.1,73.2,18.8,4.18,16.0,90.8,8.96
2015-05-09 23:19:44,484528756,171.3,16.3,247.5,6.3,5.7,18.8,4.18,16.0,90.8,8.96
2015-05-09 23:24:44,484529056,171.8,16.3,245.2,59.4,60.3,18.8,4.18,16.0,90.7,8.96
2015-05-09 23:29:44,484529356,171.2,16.3,246.3,21.5,22.1,18.8,4.18,16.0,90.7,8.96
2015-05-09 23:34:44,484529656,171.2,16.3,246.2,40.8,41.8,18.8,4.18,16.0,90.9,8.98
2015-05-09 23:39:44,484529956,170.8,16.3,247.0,109.4,111.1,18.8,4.18,16.0,90.9,8.98
2015-05-09 23:44:44,484530256,171.3,16.3,247.0,77.3,78.9,18.8,4.18,16.0,91.1,9.00
2015-05-09 23:49:44,484530556,171.5,16.3,246.2,46.2,47.4,19.0,4.18,15.9,91.1,9.00
2015-05-09 23:54:44,484530856,172.5,16.3,244.7,98.2,100.3,19.0,4.18,15.9,91.1,9.00
2015-05-09 23:59:44,484531156,171.7,16.3,247.2,110.8,112.8,19.0,4.18,15.9,91.0,9.00
2015-05-10 00:04:44,484531456,172.5,16.3,245.2,46.8,48.2,19.0,4.18,15.9,91.1,9.01
2015-05-10 00:09:44,484531756,172.7,16.3,246.8,73.1,74.9,19.0,4.18,15.9,91.1,9.01
2015-05-10 00:14:44,484532056,171.8,16.3,246.3,37.7,38.7,19.0,4.18,15.9,91.2,9.02
2015-05-10 00:19:44,484532356,171.3,16.2,245.7,99.9,102.0,19.0,4.18,15.9,90.9,8.99
2015-05-10 00:24:44,484532656,172.2,16.2,247.0,186.6,187.0,19.0,4.18,15.9,91.0,9.01
2015-05-10 00:29:44,484532956,173.2,16.2,246.2,54.6,56.2,19.0,4.18,15.9,91.0,9.01
2015-05-10 00:34:45,484533256,173.3,16.2,247.7,73.1,74.9,19.0,4.18,15.9,91.1,9.01
2015-05-10 00:39:44,484533556,172.5,16.2,244.7,229.4,229.5,19.0,4.18,15.9,91.1,9.01
2015-05-10 00:44:44,484533856,172.2,16.2,246.3,78.1,80.6,19.0,4.18,15.9,91.2,9.03
2015-05-10 00:49:44,484534156,172.3,16.2,247.0,130.8,132.1,19.0,4.18,15.8,91.3,9.04
2015-05-10 00:54:44,484534456,171.3,16.2,246.0,104.8,106.1,19.0,4.18,15.8,91.2,9.03
2015-05-10 00:59:44,484534756,172.2,16.2,245.7,57.0,58.7,19.0,4.18,15.8,91.5,9.06
2015-05-10 01:04:44,484535056,172.5,16.2,246.3,92.3,94.5,19.0,4.18,15.8,91.3,9.04
2015-05-10 01:09:44,484535356,172.7,16.2,246.2,35.6,36.3,19.0,4.18,15.8,91.3,9.05
2015-05-10 01:14:44,484535656,172.8,16.2,247.5,97.8,99.5,19.0,4.18,15.8,91.1,9.03
2015-05-10 01:19:44,484535956,172.0,16.2,247.7,80.5,82.2,19.0,4.18,15.8,91.4,9.06
2015-05-10 01:24:44,484536256,172.2,16.1,247.2,49.9,51.4,19.0,4.18,15.8,91.5,9.07
2015-05-10 01:29:44,484536556,172.0,16.1,246.3,43.9,45.0,19.0,4.18,15.8,91.4,9.06
2015-05-10 01:34:44,484536856,171.5,16.1,245.7,62.9,64.3,19.0,4.18,15.8,91.3,9.05
2015-05-10 01:39:44,484537156,172.0,16.1,248.0,69.1,70.8,19.0,4.18,15.7,91.5,9.08
2015-05-10 01:44:44,484537456,171.8,16.1,246.2,74.5,75.7,19.0,4.18,15.7,91.4,9.07
2015-05-10 01:49:44,484537756,173.0,16.1,247.8,100.3,102.0,19.0,4.18,15.7,91.5,9.09
2015-05-10 01:54:44,484538056,172.7,16.0,247.2,81.9,83.8,19.0,4.18,15.7,91.6,9.09
2015-05-10 01:59:44,484538356,172.2,16.0,248.5,35.2,36.3,19.0,4.18,15.7,91.6,9.10
2015-05-10 02:04:44,484538656,172.8,16.0,244.8,164.3,165.4,19.0,4.18,15.7,91.5,9.09
2015-05-10 02:09:44,484538956,173.0,16.0,248.7,90.1,93.7,18.8,4.18,15.7,91.6,9.11
2015-05-10 02:14:44,484539256,172.5,16.0,248.0,82.7,84.7,18.8,4.18,15.7,91.4,9.09
2015-05-10 02:19:44,484539556,172.5,16.0,247.3,91.7,93.7,18.8,4.18,15.7,91.6,9.11
2015-05-10 02:24:44,484539856,172.3,16.0,246.2,69.5,70.8,18.8,4.18,15.6,91.5,9.09
2015-05-10 02:29:44,484540156,172.0,16.0,248.5,72.9,74.9,19.0,4.18,15.6,91.5,9.10
2015-05-10 02:34:44,484540456,171.8,16.0,247.5,63.9,65.1,19.0,4.18,15.6,91.4,9.09
2015-05-10 02:39:44,484540756,172.0,16.0,247.5,66.9,69.2,19.0,4.18,15.6,91.6,9.12
2015-05-10 02:44:44,484541056,172.0,16.0,247.2,70.9,72.4,19.0,4.18,15.6,91.5,9.11
2015-05-10 02:49:44,484541356,173.2,16.0,247.2,64.1,65.9,19.0,4.18,15.6,91.6,9.12
2015-05-10 02:54:44,484541656,172.8,16.0,245.5,49.6,50.6,19.0,4.18,15.6,91.4,9.10
2015-05-10 02:59:44,484541956,172.2,15.9,247.7,71.5,73.2,19.0,4.18,15.6,91.5,9.11
2015-05-10 03:04:44,484542256,173.0,15.9,246.0,126.8,127.9,19.0,4.18,15.6,91.5,9.11
2015-05-10 03:09:44,484542556,173.5,15.9,246.2,153.5,155.0,19.0,4.18,15.5,91.6,9.13
2015-05-10 03:14:44,484542856,172.7,15.9,247.2,115.0,117.0,18.8,4.18,15.5,91.5,9.12
2015-05-10 03:19:44,484543156,173.2,15.9,245.2,109.4,111.1,18.8,4.18,15.5,91.7,9.14
2015-05-10 03:24:44,484543456,172.5,15.9,245.0,118.6,120.3,18.8,4.18,15.5,91.5,9.13
2015-05-10 03:29:44,484543756,172.2,15.9,245.3,116.7,118.6,18.8,4.18,15.5,91.6,9.14
2015-05-10 03:34:44,484544056,173.8,15.8,243.7,65.3,67.5,18.8,4.18,15.5,91.6,9.13
2015-05-10 03:39:44,484544356,172.7,15.8,248.0,99.7,101.1,18.8,4.18,15.5,91.4,9.13
2015-05-10 03:44:44,484544656,172.8,15.8,245.5,126.3,128.7,18.8,4.18,15.5,91.6,9.15
2015-05-10 03:49:44,484544956,172.8,15.8,247.7,124.6,127.0,18.8,4.18,15.5,91.4,9.13
2015-05-10 03:54:44,484545256,173.8,15.8,246.8,123.6,126.2,18.8,4.18,15.5,91.7,9.16
2015-05-10 03:59:44,484545556,173.3,15.8,248.2,94.7,96.2,18.8,4.18,15.5,91.7,9.16
2015-05-10 04:04:44,484545856,173.2,15.8,246.3,88.2,89.6,18.8,4.18,15.4,91.6,9.15
2015-05-10 04:09:44,484546156,173.0,15.8,247.0,10.4,10.4,18.8,4.18,15.4,91.6,9.15
2015-05-10 04:14:44,484546456,173.5,15.8,247.3,63.5,65.1,18.8,4.18,15.4,91.6,9.15
2015-05-10 04:19:44,484546756,173.0,15.8,247.5,125.9,127.9,18.8,4.18,15.4,91.4,9.14
2015-05-10 04:24:44,484547056,173.8,15.8,246.5,88.8,90.4,18.8,4.17,15.4,91.8,9.17
2015-05-10 04:29:44,484547356,173.0,15.8,247.3,86.0,87.9,18.8,4.18,15.4,91.5,9.15
2015-05-10 04:34:44,484547656,172.7,15.8,247.5,112.3,114.4,18.8,4.18,15.4,91.6,9.16
2015-05-10 04:39:44,484547956,172.5,15.8,247.0,118.1,120.3,18.8,4.18,15.4,91.9,9.19
2015-05-10 04:44:44,484548256,172.5,15.7,245.2,90.9,92.9,18.8,4.17,15.4,91.6,9.16
2015-05-10 04:49:44,484548556,172.7,15.7,249.2,70.3,71.6,18.8,4.18,15.4,91.6,9.16
2015-05-10 04:54:44,484548856,172.5,15.7,246.5,89.0,91.2,18.5,4.18,15.4,91.7,9.18
2015-05-10 04:59:44,484549156,173.2,15.7,247.2,140.1,142.3,18.5,4.17,15.3,91.7,9.18
2015-05-10 05:04:44,484549456,173.0,15.7,250.0,98.0,99.5,18.5,4.17,15.3,91.8,9.19
2015-05-10 05:09:44,484549756,172.7,15.7,246.7,98.4,100.3,18.5,4.18,15.3,92.1,9.22
2015-05-10 05:14:44,484550056,172.0,15.7,247.5,117.1,118.6,18.5,4.17,15.3,92.1,9.23
2015-05-10 05:19:44,484550356,172.7,15.7,246.3,47.4,48.2,18.5,4.17,15.3,92.3,9.24
2015-05-10 05:24:44,484550656,172.8,15.7,247.7,120.0,122.8,18.5,4.17,15.3,92.4,9.25
2015-05-10 05:29:44,484550956,173.5,15.7,246.8,95.8,97.8,18.5,4.17,15.3,92.4,9.26
2015-05-10 05:34:44,484551256,174.0,15.7,249.2,40.4,41.8,18.5,4.17,15.3,92.7,9.29
2015-05-10 05:39:44,484551556,173.2,15.6,248.0,112.5,114.4,18.5,4.17,15.3,92.8,9.31
2015-05-10 05:44:44,484551856,172.8,15.6,248.0,174.4,175.7,18.5,4.17,15.3,93.0,9.33
2015-05-10 05:49:44,484552156,174.0,15.6,247.2,88.8,90.4,18.5,4.17,15.3,93.2,9.35
2015-05-10 05:54:44,484552456,173.7,15.6,247.2,21.1,21.3,18.5,4.16,15.3,93.6,9.39
2015-05-10 05:59:44,484552756,172.8,15.6,248.2,123.0,124.5,18.8,4.16,15.3,93.7,9.40
2015-05-10 06:04:44,484553056,173.7,15.6,246.7,118.1,119.5,18.8,4.16,15.3,93.8,9.41
2015-05-10 06:09:44,484553356,173.2,15.6,247.3,53.5,54.6,18.8,4.16,15.3,94.3,9.46
2015-05-10 06:14:44,484553656,173.7,15.6,248.2,135.2,137.2,18.8,4.16,15.2,94.5,9.48
2015-05-10 06:19:44,484553956,173.5,15.6,248.7,41.0,41.8,18.8,4.16,15.2,94.9,9.52
2015-05-10 06:24:44,484554256,173.0,15.6,247.7,32.2,33.1,18.8,4.17,15.2,94.7,9.50
2015-05-10 06:29:44,484554556,173.2,15.6,247.3,185.9,187.0,18.8,4.16,15.2,95.0,9.53
2015-05-10 06:34:44,484554856,174.7,15.6,245.2,159.1,160.2,18.8,4.16,15.2,95.5,9.58
2015-05-10 06:39:44,484555156,172.3,15.6,249.3,128.4,130.4,18.8,4.16,15.2,96.3,9.67
2015-05-10 06:44:44,484555456,173.7,15.6,247.7,214.5,215.2,18.8,4.16,15.2,96.6,9.70
2015-05-10 06:49:44,484555756,173.5,15.6,248.0,108.6,111.1,18.8,4.16,15.2,97.2,9.75
2015-05-10 06:54:44,484556056,173.8,15.6,246.8,174.2,175.7,19.0,4.16,15.2,97.0,9.74
2015-05-10 06:59:45,484556356,174.3,15.6,247.8,28.7,29.2,19.0,4.16,15.2,97.2,9.75
2015-05-10 07:04:44,484556656,174.0,15.6,247.7,9.5,9.6,19.0,4.16,15.2,97.7,9.80
2015-05-10 07:09:44,484556956,174.5,15.6,248.0,142.3,144.0,19.0,4.16,15.2,98.0,9.83
2015-05-10 07:14:44,484557256,173.0,15.6,246.2,105.4,107.8,19.0,4.17,15.2,98.5,9.88
2015-05-10 07:19:44,484557556,173.7,15.6,248.7,165.0,167.1,19.0,4.16,15.2,98.9,9.93
2015-05-10 07:24:44,484557856,174.3,15.6,245.5,105.9,108.6,19.0,4.16,15.3,99.8,10.01
2015-05-10 07:29:44,484558156,173.3,15.6,247.3,6.1,5.7,19.0,4.16,15.3,99.8,10.00
2015-05-10 07:34:44,484558456,173.0,15.6,247.7,85.0,87.1,19.3,4.17,15.3,99.8,10.00
2015-05-10 07:39:44,484558756,172.0,15.6,246.2,52.5,53.8,19.3,4.17,15.3,101.8,10.20
2015-05-10 07:44:44,484559056,172.8,15.6,249.8,131.6,132.9,19.3,4.17,15.3,103.4,10.36
2015-05-10 07:49:44,484559356,173.3,15.6,247.3,78.7,79.7,19.3,4.18,15.3,105.1,10.53
2015-05-10 07:54:44,484559656,173.8,15.7,247.0,150.4,152.5,19.3,4.17,15.3,106.0,10.61
2015-05-10 07:59:44,484559956,173.7,15.7,244.8,197.8,197.6,19.5,4.17,15.3,106.0,10.61
2015-05-10 08:04:44,484560256,173.8,15.7,246.7,109.6,111.1,19.5,4.18,15.4,107.1,10.72
2015-05-10 08:09:44,484560556,173.8,15.7,244.5,70.1,71.6,19.8,4.17,15.4,106.9,10.69
2015-05-10 08:14:44,484560856,173.3,15.7,248.5,71.3,73.2,19.8,4.18,15.4,106.8,10.68
2015-05-10 08:19:44,484561156,174.0,15.8,246.3,49.0,49.8,20.0,4.18,15.4,107.9,10.78
2015-05-10 08:24:44,484561456,173.7,15.8,245.5,28.3,29.2,20.0,4.18,15.4,107.5,10.74
2015-05-10 08:29:44,484561756,173.3,15.8,248.2,46.8,48.2,20.3,4.18,15.5,108.9,10.88
2015-05-10 08:34:44,484562056,173.8,15.8,245.5,37.7,38.7,20.3,4.18,15.5,109.4,10.92
2015-05-10 08:39:44,484562356,173.5,15.8,248.0,41.6,42.6,20.5,4.18,15.5,109.7,10.94
2015-05-10 08:44:44,484562656,173.0,15.8,248.5,88.0,89.6,20.5,4.18,15.5,109.0,10.87
2015-05-10 08:49:44,484562956,172.5,15.9,245.2,51.1,52.2,20.5,4.18,15.5,113.5,11.31
2015-05-10 08:54:44,484563256,173.0,15.9,245.8,31.6,32.3,20.8,4.19,15.6,117.5,11.70
2015-05-10 08:59:44,484563556,172.5,16.0,245.8,56.8,58.7,21.0,4.19,15.6,114.5,11.39
2015-05-10 09:04:44,484563856,173.5,16.0,246.2,13.8,13.5,21.0,4.18,15.7,113.5,11.28
2015-05-10 09:09:44,484564156,174.0,16.0,245.8,3.3,3.4,21.3,4.19,15.7,113.1,11.24
2015-05-10 09:14:44,484564456,172.5,16.0,245.8,74.5,76.5,21.5,4.19,15.7,114.3,11.35
2015-05-10 09:19:44,484564756,173.0,16.1,245.5,69.5,71.6,21.5,4.19,15.8,115.6,11.48
2015-05-10 09:24:44,484565056,172.2,16.1,246.7,42.4,43.4,21.5,4.19,15.8,117.1,11.62
2015-05-10 09:29:44,484565356,172.7,16.1,246.7,31.6,32.3,21.8,4.19,15.8,119.7,11.87
2015-05-10 09:34:44,484565656,172.0,16.2,246.5,155.8,156.8,22.0,4.19,15.9,122.6,12.13
2015-05-10 09:39:44,484565956,173.2,16.2,245.3,82.1,83.8,22.3,4.19,16.0,127.1,12.55
2015-05-10 09:44:44,484566256,173.0,16.3,245.3,62.5,64.3,22.5,4.18,16.0,123.4,12.18
2015-05-10 09:49:44,484566556,172.5,16.4,244.5,35.6,36.3,23.0,4.18,16.1,121.2,11.94
2015-05-10 09:54:44,484566856,173.3,16.5,244.7,10.0,10.4,23.3,4.18,16.1,119.2,11.73
2015-05-10 09:59:44,484567156,172.5,16.5,243.7,19.0,19.7,23.5,4.18,16.2,121.9,11.99
2015-05-10 10:04:44,484567456,172.8,16.5,243.3,6.7,6.5,23.8,4.18,16.2,120.5,11.84
2015-05-10 10:09:44,484567756,172.2,16.6,243.8,23.8,24.4,23.8,4.18,16.2,123.4,12.12
2015-05-10 10:14:44,484568056,172.2,16.6,244.2,22.4,22.9,24.0,4.18,16.3,127.3,12.50
2015-05-10 10:19:44,484568356,172.8,16.6,243.8,7.1,7.2,24.0,4.18,16.3,126.5,12.40
2015-05-10 10:24:44,484568656,172.8,16.7,242.3,6.5,6.5,24.3,4.18,16.4,129.9,12.71
2015-05-10 10:29:44,484568956,171.8,16.8,243.8,44.1,45.0,24.5,4.18,16.5,130.7,12.77
2015-05-10 10:34:44,484569256,172.3,16.8,244.5,33.3,33.9,24.8,4.18,16.5,133.9,13.07
2015-05-10 10:39:44,484569556,173.3,16.9,242.8,49.0,49.8,25.0,4.18,16.6,132.0,12.86
2015-05-10 10:44:44,484569856,173.0,17.0,243.7,41.6,42.6,25.3,4.18,16.7,124.5,12.12
2015-05-10 10:49:44,484570156,173.0,17.0,243.5,17.0,17.4,25.5,4.18,16.7,128.9,12.53
2015-05-10 10:54:44,484570456,173.0,17.0,242.5,2.8,2.6,25.8,4.18,16.8,127.8,12.41
2015-05-10 10:59:44,484570756,172.3,17.1,242.5,51.5,53.0,25.8,4.18,16.8,127.2,12.35
2015-05-10 11:04:44,484571056,172.5,17.1,245.2,23.6,23.7,26.0,4.18,16.8,124.9,12.12
2015-05-10 11:09:44,484571356,173.2,17.2,241.7,55.4,57.0,26.0,4.18,16.8,125.3,12.15
2015-05-10 11:14:44,484571656,172.0,17.2,244.8,16.2,16.6,26.0,4.18,16.9,127.7,12.37
2015-05-10 11:19:44,484571956,172.2,17.2,245.2,16.4,16.6,26.0,4.18,16.9,129.9,12.58
2015-05-10 11:24:44,484572256,172.3,17.3,246.0,29.3,30.0,26.0,4.18,17.0,129.2,12.50
2015-05-10 11:29:44,484572556,171.5,17.3,243.8,5.4,4.9,26.0,4.18,17.0,127.7,12.34
2015-05-10 11:34:44,484572856,172.3,17.4,244.0,33.5,33.9,26.0,4.18,17.1,131.5,12.69
2015-05-10 11:39:44,484573156,172.7,17.4,243.3,7.8,8.0,26.0,4.18,17.1,131.7,12.70
2015-05-10 11:44:44,484573456,172.2,17.5,243.5,46.4,47.4,26.3,4.18,17.2,131.4,12.65
2015-05-10 11:49:45,484573756,173.0,17.5,244.8,10.2,10.4,26.3,4.18,17.2,136.1,13.09
2015-05-10 11:54:44,484574056,173.0,17.6,244.7,56.0,57.0,26.5,4.18,17.3,139.9,13.44
2015-05-10 11:59:44,484574356,171.7,17.6,243.8,43.5,44.2,26.5,4.18,17.4,134.9,12.93
2015-05-10 12:04:44,484574656,171.5,17.8,243.5,8.2,8.0,26.8,4.18,17.5,135.8,12.99
2015-05-10 12:09:44,484574956,173.2,17.9,243.3,21.7,22.1,27.3,4.18,17.6,135.0,12.88
2015-05-10 12:14:44,484575256,172.2,18.0,244.0,66.1,67.5,27.5,4.18,17.7,129.5,12.34
2015-05-10 12:19:44,484575556,171.7,18.0,245.3,17.0,17.4,27.8,4.18,17.7,126.7,12.06
2015-05-10 12:24:44,484575856,170.2,18.1,243.3,19.0,18.9,27.8,4.18,17.8,131.8,12.54
2015-05-10 12:29:44,484576156,171.7,18.1,241.7,15.7,15.8,28.0,4.18,17.9,130.2,12.37
2015-05-10 12:34:44,484576456,171.8,18.2,244.3,6.5,6.5,28.3,4.18,17.9,126.7,12.02
2015-05-10 12:39:44,484576756,171.5,18.2,244.0,35.0,36.3,28.5,4.18,18.0,126.5,11.98
2015-05-10 12:44:44,484577056,171.7,18.3,241.5,29.5,30.0,28.5,4.18,18.0,128.7,12.19
2015-05-10 12:49:44,484577356,171.5,18.3,242.7,9.5,9.6,28.8,4.18,18.0,133.8,12.66
2015-05-10 12:54:44,484577656,171.8,18.4,245.0,27.4,27.6,28.8,4.18,18.1,130.3,12.31
2015-05-10 12:59:44,484577956,170.5,18.4,243.5,17.5,18.2,29.0,4.18,18.2,133.4,12.58
2015-05-10 13:04:44,484578256,171.0,18.5,241.5,47.4,48.2,29.0,4.18,18.2,129.9,12.25
2015-05-10 13:09:44,484578556,171.0,18.5,243.8,32.9,33.9,29.3,4.18,18.3,130.2,12.26
2015-05-10 13:14:44,484578856,171.3,18.6,242.7,65.9,67.5,29.3,4.18,18.4,138.7,13.04
2015-05-10 13:19:44,484579156,171.0,18.7,239.7,28.0,28.4,29.3,4.18,18.5,137.5,12.89
2015-05-10 13:24:44,484579456,170.0,18.8,241.8,14.5,14.3,29.5,4.17,18.6,134.9,12.62
2015-05-10 13:29:44,484579756,171.3,18.9,243.3,45.5,46.6,29.5,4.17,18.7,133.8,12.49
2015-05-10 13:34:44,484580056,171.2,19.0,242.5,34.6,35.5,29.5,4.18,18.8,139.8,13.03
2015-05-10 13:39:44,484580356,169.7,19.1,240.7,13.6,13.5,29.5,4.18,18.9,144.1,13.41
2015-05-10 13:44:44,484580656,171.5,19.2,243.8,45.1,45.8,29.5,4.17,18.9,132.2,12.29
2015-05-10 13:49:44,484580956,170.5,19.2,241.7,20.9,21.3,29.5,4.18,19.0,133.4,12.38
2015-05-10 13:54:44,484581256,171.7,19.3,242.8,26.0,26.8,29.5,4.17,19.1,137.9,12.78
2015-05-10 13:59:44,484581556,171.2,19.4,244.2,28.3,29.2,29.5,4.17,19.1,138.2,12.80
2015-05-10 14:04:44,484581856,172.2,19.4,241.3,39.7,41.0,29.5,4.17,19.1,131.9,12.21
2015-05-10 14:09:44,484582156,170.2,19.4,243.8,3.5,3.4,29.5,4.17,19.2,149.9,13.85
2015-05-10 14:14:44,484582456,170.0,19.5,244.2,17.5,17.4,29.5,4.17,19.2,149.6,13.81
2015-05-10 14:19:44,484582756,170.7,19.6,242.2,12.1,11.9,29.3,4.18,19.3,135.5,12.49
2015-05-10 14:24:44,484583056,169.5,19.7,243.0,40.2,41.0,29.3,4.17,19.4,140.6,12.94
2015-05-10 14:29:44,484583356,171.2,19.8,242.5,24.5,25.2,29.5,4.18,19.4,158.9,14.61
2015-05-10 14:34:44,484583656,170.7,19.8,242.0,11.2,11.1,29.5,4.17,19.5,161.1,14.79
2015-05-10 14:39:44,484583956,169.0,19.9,244.5,31.4,32.3,29.5,4.17,19.6,164.8,15.11
2015-05-10 14:44:44,484584256,171.0,20.0,242.0,12.5,12.7,29.8,4.17,19.7,152.9,14.00
2015-05-10 14:49:44,484584556,169.2,20.1,242.7,46.1,47.4,30.0,4.17,19.8,163.9,14.98
2015-05-10 14:54:44,484584856,170.0,20.1,243.3,4.6,4.1,30.3,4.17,19.8,169.8,15.49
2015-05-10 14:59:44,484585156,170.0,20.2,242.0,19.4,19.7,30.5,4.17,19.9,169.9,15.49
2015-05-10 15:04:44,484585456,168.5,20.2,241.3,55.8,57.0,30.8,4.17,19.9,157.4,14.34
2015-05-10 15:09:44,484585756,170.2,20.2,241.2,36.4,37.1,30.8,4.17,19.8,131.8,12.03
2015-05-10 15:14:44,484586056,169.7,20.2,241.0,54.6,56.2,30.5,4.17,19.8,137.9,12.58
2015-05-10 15:19:44,484586356,170.5,20.2,240.2,15.8,15.8,30.5,4.17,19.8,142.3,12.98
2015-05-10 15:24:44,484586656,169.8,20.2,241.8,44.9,45.8,30.3,4.17,19.9,155.6,14.19
2015-05-10 15:29:44,484586956,169.8,20.2,242.0,29.5,30.0,30.0,4.17,19.9,166.2,15.15
2015-05-10 15:34:44,484587256,170.5,20.2,244.5,54.8,56.2,30.0,4.17,19.9,164.5,14.99
2015-05-10 15:39:44,484587556,170.8,20.2,241.3,66.5,68.4,29.8,4.17,19.9,156.4,14.27
2015-05-10 15:44:44,484587856,170.2,20.2,244.5,28.1,29.2,29.8,4.17,19.9,154.9,14.12
2015-05-10 15:49:44,484588156,171.7,20.2,244.3,20.0,20.5,29.8,4.17,19.8,126.5,11.54
2015-05-10 15:54:44,484588456,170.8,20.2,242.5,17.9,18.2,29.5,4.17,19.9,139.4,12.71
2015-05-10 15:59:44,484588756,169.2,20.2,244.7,11.9,11.9,29.3,4.17,19.8,126.9,11.57
2015-05-10 16:04:44,484589056,168.7,20.2,241.5,77.3,78.9,29.3,4.17,19.8,122.3,11.16
2015-05-10 16:09:44,484589356,169.0,20.2,244.2,21.3,22.1,29.0,4.17,19.8,125.7,11.47
2015-05-10 16:14:44,484589656,169.8,20.1,244.7,5.2,4.9,29.0,4.17,19.8,122.0,11.14
2015-05-10 16:19:44,484589956,168.7,20.1,244.3,19.8,20.5,28.8,4.17,19.8,118.9,10.86
2015-05-10 16:24:44,484590256,168.5,20.1,243.8,12.5,12.7,28.8,4.17,19.7,116.7,10.66
2015-05-10 16:29:44,484590556,169.8,20.1,244.8,20.2,20.5,28.8,4.17,19.7,112.2,10.26
2015-05-10 16:34:44,484590856,169.7,20.1,243.2,62.9,64.3,28.8,4.17,19.7,111.4,10.19
2015-05-10 16:39:44,484591156,168.7,20.0,242.3,24.3,24.4,28.5,4.17,19.7,112.0,10.25
2015-05-10 16:44:44,484591456,170.0,20.0,242.7,61.2,62.7,28.5,4.16,19.6,110.0,10.07
2015-05-10 16:49:44,484591756,170.2,20.0,244.7,41.0,41.8,28.3,4.16,19.6,111.0,10.17
2015-05-10 16:54:44,484592056,170.8,19.9,245.0,15.8,15.8,28.3,4.17,19.6,109.9,10.07
2015-05-10 16:59:44,484592356,170.0,19.9,247.7,27.6,28.4,28.0,4.17,19.6,109.2,10.02
2015-05-10 17:04:44,484592656,169.3,19.9,244.0,28.0,28.4,27.8,4.17,19.6,107.2,9.84
2015-05-10 17:09:44,484592956,168.3,19.9,244.8,40.8,41.8,27.8,4.17,19.5,106.8,9.81
2015-05-10 17:14:44,484593256,169.2,19.9,244.8,34.8,35.5,27.5,4.16,19.5,106.0,9.73
2015-05-10 17:19:44,484593556,168.2,19.8,244.0,141.4,143.1,27.3,4.17,19.5,105.4,9.68
2015-05-10 17:24:44,484593856,168.3,19.8,245.8,92.1,93.7,27.3,4.17,19.5,103.6,9.53
2015-05-10 17:29:44,484594156,167.0,19.8,245.5,42.4,43.4,27.0,4.17,19.4,102.1,9.39
2015-05-10 17:34:44,484594456,167.2,19.8,247.2,9.8,10.4,26.8,4.17,19.4,101.6,9.35
2015-05-10 17:39:44,484594756,168.0,19.7,244.7,6.5,6.5,26.8,4.17,19.4,100.3,9.24
2015-05-10 17:44:44,484595056,168.0,19.7,243.3,7.6,7.2,26.5,4.17,19.3,98.8,9.10
2015-05-10 17:49:44,484595356,168.3,19.7,245.3,7.8,8.0,26.3,4.16,19.3,97.8,9.01
2015-05-10 17:54:44,484595656,168.5,19.7,245.8,87.8,89.6,26.0,4.17,19.3,97.3,8.98
2015-05-10 17:59:44,484595956,168.8,19.6,243.7,131.6,133.8,26.0,4.17,19.3,96.9,8.94
2015-05-10 18:04:44,484596256,168.7,19.6,245.5,81.5,83.0,25.8,4.16,19.2,96.1,8.88
2015-05-10 18:09:44,484596556,169.0,19.6,245.8,78.9,80.6,25.8,4.17,19.2,95.7,8.84
2015-05-10 18:14:44,484596856,170.0,19.5,244.2,86.8,88.8,25.5,4.17,19.2,95.2,8.80
2015-05-10 18:19:44,484597156,169.2,19.4,245.2,95.4,97.0,25.5,4.17,19.1,94.4,8.73
2015-05-10 18:24:44,484597456,169.8,19.4,246.5,27.0,27.6,25.3,4.17,19.1,93.8,8.69
2015-05-10 18:29:44,484597756,168.2,19.4,245.7,193.3,195.8,25.0,4.17,19.0,93.4,8.66
2015-05-10 18:34:44,484598056,168.0,19.4,244.3,84.2,86.3,25.0,4.17,19.0,92.8,8.61
2015-05-10 18:39:44,484598356,169.3,19.3,245.7,64.5,65.9,24.8,4.18,19.0,92.1,8.55
2015-05-10 18:44:44,484598656,168.7,19.2,244.3,176.6,177.5,24.5,4.18,18.9,91.5,8.50
2015-05-10 18:49:44,484598956,169.2,19.2,246.0,32.2,33.1,24.5,4.18,18.9,90.9,8.45
2015-05-10 18:54:44,484599256,169.8,19.2,246.3,269.6,297.8,24.3,4.18,18.9,90.4,8.41
2015-05-10 18:59:44,484599556,169.7,19.2,244.2,101.3,102.8,24.0,4.18,18.8,89.7,8.35
2015-05-10 19:04:44,484599856,169.0,19.1,246.2,18.5,18.9,24.0,4.18,18.8,89.3,8.32
2015-05-10 19:09:44,484600156,168.8,19.1,247.0,269.6,285.7,23.8,4.18,18.7,88.8,8.28
2015-05-10 19:14:44,484600456,169.0,19.0,246.5,113.5,116.1,23.5,4.18,18.7,88.5,8.26
2015-05-10 19:19:44,484600756,169.2,19.0,243.7,269.1,396.6,23.5,4.18,18.7,88.4,8.26
2015-05-10 19:24:44,484601056,169.2,19.0,245.8,85.0,86.3,23.3,4.18,18.6,88.1,8.24
2015-05-10 19:29:44,484601356,169.5,18.9,245.5,19.8,20.5,23.0,4.18,18.6,88.2,8.25
2015-05-10 19:34:44,484601656,169.0,18.9,245.0,138.2,140.6,22.8,4.18,18.5,87.9,8.23
2015-05-10 19:39:44,484601956,168.2,18.8,245.8,269.4,330.5,22.5,4.18,18.5,87.7,8.22
2015-05-10 19:44:44,484602256,169.8,18.8,244.2,37.5,38.7,22.3,4.18,18.5,87.5,8.20
2015-05-10 19:49:44,484602556,170.0,18.8,247.2,42.4,43.4,22.0,4.18,18.4,87.6,8.22
2015-05-10 19:54:44,484602856,169.7,18.7,245.7,65.5,67.5,21.8,4.18,18.4,87.7,8.23
2015-05-10 19:59:44,484603156,169.2,18.7,245.5,2.6,1.8,21.8,4.18,18.4,87.5,8.22
2015-05-10 20:04:44,484603456,169.3,18.7,247.7,2.6,2.6,21.5,4.18,18.3,87.3,8.21
2015-05-10 20:09:44,484603756,168.5,18.6,245.0,2.6,1.8,21.3,4.18,18.3,87.2,8.20
2015-05-10 20:14:44,484604056,169.2,18.6,244.8,2.2,1.8,21.0,4.18,18.3,87.3,8.22
2015-05-10 20:19:44,484604356,170.0,18.6,247.3,2.2,1.8,21.0,4.18,18.2,87.3,8.22
2015-05-10 20:24:44,484604656,168.8,18.5,247.3,2.2,1.8,20.8,4.18,18.2,87.2,8.22
2015-05-10 20:29:44,484604956,168.8,18.5,244.5,2.2,1.8,20.5,4.18,18.2,87.2,8.23
2015-05-10 20:34:44,484605256,168.8,18.5,247.0,2.0,1.8,20.5,4.18,18.1,87.1,8.22
2015-05-10 20:39:44,484605556,169.7,18.4,245.7,2.0,1.8,20.3,4.18,18.1,87.1,8.22
2015-05-10 20:44:44,484605856,168.3,18.4,246.5,2.0,1.8,20.0,4.18,18.1,87.2,8.24
2015-05-10 20:49:44,484606156,168.8,18.4,247.8,2.0,1.8,20.0,4.18,18.0,87.2,8.25
2015-05-10 20:54:44,484606456,169.2,18.4,244.8,2.0,1.8,19.8,4.18,18.0,87.1,8.24
2015-05-10 20:59:44,484606756,168.3,18.3,243.3,2.4,1.8,19.5,4.18,18.0,87.1,8.25
2015-05-10 21:04:44,484607056,169.2,18.3,245.5,3.2,2.6,19.5,4.18,17.9,87.1,8.25
2015-05-10 21:09:44,484607356,169.3,18.2,244.8,2.6,1.8,19.3,4.18,17.9,87.1,8.26
2015-05-10 21:14:44,484607656,170.0,18.2,247.0,2.8,2.6,19.3,4.18,17.9,87.1,8.27
2015-05-10 21:19:44,484607956,169.3,18.2,246.5,2.8,2.6,19.0,4.18,17.8,87.1,8.28
2015-05-10 21:24:44,484608256,168.5,18.2,246.0,3.0,2.6,19.0,4.17,17.8,87.3,8.29
2015-05-10 21:29:44,484608556,169.7,18.1,244.3,3.0,2.6,18.8,4.18,17.8,87.7,8.34
2015-05-10 21:34:44,484608856,170.0,18.1,246.2,3.0,2.6,18.8,4.18,17.8,88.0,8.37
2015-05-10 21:39:44,484609156,169.2,18.1,245.0,2.8,2.6,18.8,4.18,17.7,87.8,8.36
2015-05-10 21:44:44,484609456,169.5,18.0,244.3,2.6,2.6,18.5,4.18,17.7,88.0,8.39
2015-05-10 21:49:44,484609756,169.2,18.0,245.5,2.6,2.6,18.5,4.18,17.7,87.9,8.38
2015-05-10 21:54:44,484610056,169.3,18.0,247.0,2.8,2.6,18.3,4.18,17.6,87.9,8.38
2015-05-10 21:59:44,484610356,169.2,17.9,244.2,2.8,2.6,18.3,4.18,17.6,87.7,8.37
2015-05-10 22:04:44,484610656,169.7,17.9,246.7,191.3,192.3,18.3,4.18,17.6,87.8,8.38
2015-05-10 22:09:44,484610956,169.5,17.9,245.8,143.1,144.8,18.3,4.18,17.5,87.7,8.38
2015-05-10 22:14:44,484611256,169.3,17.8,248.3,188.6,189.7,18.0,4.17,17.5,87.7,8.39
2015-05-10 22:19:44,484611556,168.8,17.8,244.2,2.6,2.6,18.0,4.18,17.5,87.9,8.41
2015-05-10 22:24:44,484611856,170.7,17.8,246.7,2.6,1.8,18.0,4.17,17.4,88.0,8.42
2015-05-10 22:29:44,484612156,169.8,17.8,246.5,2.6,1.8,18.0,4.18,17.4,87.8,8.41
2015-05-10 22:34:44,484612456,170.7,17.7,246.7,2.8,2.6,17.8,4.18,17.4,88.1,8.44
2015-05-10 22:39:44,484612756,169.2,17.7,248.5,2.4,1.8,17.8,4.18,17.4,88.0,8.44
2015-05-10 22:44:44,484613056,169.7,17.7,247.3,2.2,1.8,17.8,4.18,17.3,87.8,8.42
2015-05-10 22:49:44,484613356,169.7,17.6,246.0,2.2,1.8,17.5,4.18,17.3,87.8,8.44
2015-05-10 22:54:44,484613656,169.7,17.6,247.5,2.2,1.8,17.5,4.18,17.3,88.0,8.46
2015-05-10 22:59:44,484613956,169.0,17.6,248.3,2.4,1.8,17.5,4.18,17.2,88.1,8.47
2015-05-10 23:04:44,484614256,169.3,17.6,246.3,3.9,3.4,17.5,4.18,17.2,87.8,8.45
2015-05-10 23:09:44,484614556,169.8,17.5,245.3,3.2,2.6,17.5,4.18,17.2,87.8,8.45
2015-05-10 23:14:44,484614856,170.0,17.5,245.7,2.6,2.6,17.3,4.18,17.2,88.0,8.48
2015-05-10 23:19:44,484615156,169.3,17.5,246.0,3.0,2.6,17.3,4.18,17.1,88.1,8.49
2015-05-10 23:24:44,484615456,169.2,17.4,247.2,2.2,1.8,17.3,4.18,17.1,88.1,8.50
2015-05-10 23:29:44,484615756,168.8,17.4,247.7,2.2,1.8,17.3,4.18,17.1,88.3,8.52
2015-05-10 23:34:44,484616056,169.5,17.4,248.2,2.4,1.8,17.0,4.17,17.0,88.2,8.51
2015-05-10 23:39:44,484616356,169.7,17.4,246.7,2.2,1.8,17.0,4.18,17.0,88.3,8.53
2015-05-10 23:44:44,484616656,169.8,17.4,247.2,2.4,1.8,17.0,4.18,17.0,88.2,8.52
2015-05-10 23:49:44,484616956,169.7,17.3,247.3,2.2,1.8,17.0,4.18,17.0,88.1,8.52
2015-05-10 23:54:44,484617256,169.8,17.3,248.7,2.4,1.8,17.0,4.17,16.9,88.4,8.55
2015-05-10 23:59:44,484617556,169.0,17.3,247.5,3.5,3.4,16.8,4.18,16.9,88.2,8.54
2015-05-11 00:04:44,484617856,169.7,17.3,248.0,2.4,1.8,16.8,4.17,16.9,88.1,8.53
2015-05-11 00:09:44,484618156,169.8,17.2,246.2,2.4,1.8,16.8,4.18,16.9,88.3,8.56
2015-05-11 00:14:44,484618456,169.3,17.2,245.3,2.2,1.8,16.8,4.18,16.8,88.4,8.57
2015-05-11 00:19:44,484618756,169.2,17.2,245.7,2.6,2.6,16.8,4.17,16.8,88.3,8.56
2015-05-11 00:24:44,484619056,170.0,17.2,246.7,2.6,2.6,16.8,4.18,16.8,88.6,8.60
2015-05-11 00:29:44,484619356,170.5,17.1,248.5,2.4,1.8,16.8,4.17,16.8,88.3,8.58
2015-05-11 00:34:44,484619656,169.3,17.1,248.5,2.6,2.6,16.8,4.17,16.8,88.5,8.59
2015-05-11 00:39:44,484619956,169.7,17.1,245.0,2.6,2.6,16.8,4.17,16.7,88.8,8.63
2015-05-11 00:44:44,484620256,170.5,17.0,245.8,3.0,2.6,16.5,4.17,16.7,89.0,8.65
2015-05-11 00:49:44,484620556,171.3,17.0,246.8,2.4,1.8,16.5,4.17,16.7,88.8,8.64
2015-05-11 00:54:44,484620856,170.7,17.0,247.7,2.4,1.8,16.5,4.17,16.7,88.8,8.64
2015-05-11 00:59:44,484621156,170.3,17.0,248.7,2.4,1.8,16.5,4.18,16.6,88.8,8.64
2015-05-11 01:04:44,484621456,170.7,17.0,249.3,2.6,2.6,16.5,4.18,16.6,88.8,8.65
2015-05-11 01:09:44,484621756,169.8,17.0,245.3,2.4,1.8,16.5,4.18,16.6,88.8,8.65
2015-05-11 01:14:44,484622056,170.8,16.9,249.3,2.6,2.6,16.5,4.18,16.6,88.8,8.66
2015-05-11 01:19:44,484622356,170.8,16.9,248.0,2.8,2.6,16.5,4.17,16.6,88.8,8.66
2015-05-11 01:24:45,484622656,170.7,16.9,247.8,3.2,2.6,16.5,4.18,16.6,89.2,8.70
2015-05-11 01:29:44,484622956,171.2,16.9,246.5,3.0,2.6,16.8,4.17,16.5,89.0,8.68
2015-05-11 01:34:44,484623256,172.0,16.9,246.3,3.2,3.4,16.8,4.17,16.5,88.8,8.66
2015-05-11 01:39:44,484623556,171.3,16.8,246.7,3.2,2.6,16.8,4.17,16.5,88.8,8.67
2015-05-11 01:44:44,484623856,172.3,16.8,247.5,3.0,2.6,16.8,4.17,16.5,88.9,8.69
2015-05-11 01:49:44,484624156,171.2,16.8,247.8,2.8,2.6,16.8,4.17,16.5,88.9,8.69
2015-05-11 01:54:44,484624456,172.2,16.8,248.3,3.5,3.4,17.0,4.17,16.5,89.0,8.70
2015-05-11 01:59:44,484624756,171.3,16.8,248.3,3.3,3.4,17.0,4.17,16.5,89.0,8.70
2015-05-11 02:04:45,484625056,171.8,16.8,245.2,2.6,2.6,17.0,4.17,16.4,88.9,8.69
2015-05-11 02:09:44,484625356,171.5,16.8,246.2,3.5,3.4,17.3,4.17,16.4,88.9,8.69
2015-05-11 02:14:45,484625656,170.3,16.8,246.3,3.7,3.4,17.3,4.17,16.4,88.8,8.69
2015-05-11 02:19:44,484625956,171.0,16.8,248.3,4.1,4.1,17.3,4.17,16.4,89.1,8.72
2015-05-11 02:24:44,484626256,170.8,16.7,246.8,3.9,3.4,17.5,4.17,16.4,89.2,8.74
2015-05-11 02:29:44,484626556,171.2,16.7,248.7,3.5,3.4,17.5,4.17,16.4,89.2,8.73
2015-05-11 02:34:44,484626856,170.3,16.7,247.2,3.0,2.6,17.5,4.17,16.4,88.7,8.69
2015-05-11 02:39:44,484627156,170.7,16.7,246.7,3.0,2.6,17.5,4.17,16.3,88.9,8.71
2015-05-11 02:44:44,484627456,170.8,16.7,246.3,3.0,2.6,17.8,4.17,16.3,88.9,8.71
2015-05-11 02:49:44,484627756,171.3,16.7,246.8,6.3,6.5,17.8,4.17,16.3,89.0,8.73
2015-05-11 02:54:44,484628056,171.3,16.6,247.3,2.4,1.8,17.8,4.17,16.3,89.2,8.75
2015-05-11 02:59:44,484628356,171.3,16.6,248.5,2.2,1.8,18.0,4.16,16.3,88.9,8.73
2015-05-11 03:04:44,484628656,171.2,16.6,247.5,183.2,184.4,18.0,4.17,16.3,88.9,8.73
2015-05-11 03:09:44,484628956,170.8,16.6,246.2,231.9,232.1,18.0,4.17,16.3,89.2,8.76
2015-05-11 03:14:44,484629256,170.7,16.6,246.3,2.2,1.8,18.3,4.17,16.2,89.2,8.76
2015-05-11 03:19:44,484629556,171.8,16.6,247.7,2.2,1.8,18.3,4.16,16.2,89.1,8.75
2015-05-11 03:24:44,484629856,172.0,16.6,244.8,2.0,1.8,18.3,4.17,16.2,89.2,8.77
2015-05-11 03:29:44,484630156,171.7,16.6,246.3,2.0,1.8,18.3,4.17,16.2,89.2,8.77
2015-05-11 03:34:44,484630456,171.5,16.5,247.7,2.4,1.8,18.5,4.17,16.2,89.0,8.75
2015-05-11 03:39:44,484630756,171.3,16.5,249.5,2.2,1.8,18.5,4.17,16.2,89.1,8.76
2015-05-11 03:44:45,484631056,170.0,16.5,245.8,2.4,1.8,18.5,4.17,16.2,89.0,8.76
2015-05-11 03:49:44,484631356,170.7,16.5,245.8,2.2,1.8,18.5,4.17,16.1,89.2,8.78
2015-05-11 03:54:44,484631656,170.2,16.5,247.8,2.6,1.8,18.5,4.16,16.1,88.9,8.75
2015-05-11 03:59:44,484631956,170.5,16.5,247.3,2.2,1.8,18.8,4.17,16.1,89.3,8.79
2015-05-11 04:04:44,484632256,170.7,16.5,246.0,2.4,1.8,18.8,4.17,16.1,89.8,8.85
2015-05-11 04:09:44,484632556,171.2,16.5,246.5,2.4,1.8,18.8,4.16,16.1,89.9,8.86
2015-05-11 04:14:44,484632856,171.0,16.4,247.7,2.0,1.8,18.8,4.16,16.1,90.1,8.87
2015-05-11 04:19:44,484633156,169.8,16.4,247.7,2.2,1.8,18.8,4.16,16.1,89.9,8.86
2015-05-11 04:24:44,484633456,170.7,16.4,248.2,2.2,1.8,19.0,4.16,16.1,90.0,8.87
2015-05-11 04:29:44,484633756,170.7,16.4,248.3,2.2,1.8,19.0,4.16,16.0,90.2,8.90
2015-05-11 04:34:44,484634056,170.2,16.4,248.7,2.2,1.8,19.0,4.16,16.0,89.9,8.87
2015-05-11 04:39:44,484634356,170.7,16.4,247.5,2.2,1.8,19.0,4.16,16.0,90.0,8.88
2015-05-11 04:44:44,484634656,170.8,16.4,247.8,2.2,1.8,19.0,4.16,16.0,90.1,8.89
2015-05-11 04:49:44,484634956,170.0,16.4,246.0,2.2,1.8,19.0,4.16,16.0,90.2,8.90
2015-05-11 04:54:44,484635256,170.3,16.3,247.7,2.6,2.6,19.3,4.16,16.0,90.1,8.89
2015-05-11 04:59:44,484635556,170.0,16.3,246.5,2.8,2.6,19.3,4.16,16.0,90.2,8.90
2015-05-11 05:04:44,484635856,170.8,16.3,247.8,2.8,2.6,19.3,4.16,16.0,90.5,8.95
2015-05-11 05:09:44,484636156,171.0,16.3,248.7,2.8,2.6,19.3,4.16,15.9,90.6,8.95
2015-05-11 05:14:44,484636456,170.3,16.3,246.8,2.6,2.6,19.3,4.16,15.9,90.9,8.99
2015-05-11 05:19:44,484636756,171.0,16.3,250.7,2.8,2.6,19.3,4.16,15.9,91.1,9.01
2015-05-11 05:24:44,484637056,171.0,16.3,249.3,2.4,1.8,19.3,4.16,15.9,91.3,9.03
2015-05-11 05:29:44,484637356,171.0,16.2,250.3,2.2,1.8,19.5,4.16,15.9,91.4,9.04
2015-05-11 05:34:44,484637656,171.7,16.2,248.5,2.4,1.8,19.5,4.16,15.9,91.5,9.05
2015-05-11 05:39:44,484637956,171.2,16.2,246.8,2.6,2.6,19.5,4.16,15.9,91.7,9.07
2015-05-11 05:44:44,484638256,171.0,16.2,246.5,2.4,1.8,19.5,4.16,15.9,92.2,9.12
2015-05-11 05:49:44,484638556,171.2,16.2,246.7,2.4,1.8,19.5,4.16,15.9,92.4,9.14
2015-05-11 05:54:44,484638856,170.5,16.2,248.7,2.2,1.8,19.8,4.15,15.9,92.6,9.16
2015-05-11 05:59:44,484639156,170.5,16.2,247.7,2.6,1.8,19.8,4.16,15.9,92.9,9.20
2015-05-11 06:04:44,484639456,171.3,16.2,247.7,2.2,1.8,19.8,4.16,15.9,93.9,9.29
2015-05-11 06:09:44,484639756,171.3,16.2,248.7,2.4,1.8,20.0,4.16,15.9,94.1,9.32
2015-05-11 06:14:44,484640056,172.0,16.2,246.0,2.4,1.8,20.0,4.16,15.9,94.6,9.36
2015-05-11 06:19:44,484640356,171.5,16.2,249.0,2.2,1.8,20.0,4.16,15.9,94.8,9.38
2015-05-11 06:24:44,484640656,172.0,16.2,246.7,2.2,1.8,20.0,4.16,15.9,96.4,9.54
2015-05-11 06:29:44,484640956,172.3,16.2,246.8,2.4,1.8,20.3,4.16,15.9,96.6,9.55
2015-05-11 06:34:44,484641256,172.2,16.2,246.2,2.4,1.8,20.3,4.16,15.9,97.6,9.65
2015-05-11 06:39:44,484641556,172.0,16.2,246.7,2.4,1.8,20.3,4.16,15.9,96.1,9.51
2015-05-11 06:44:44,484641856,171.7,16.2,244.2,2.2,1.8,20.5,4.16,15.9,97.5,9.64
2015-05-11 06:49:44,484642156,172.2,16.3,246.0,2.2,1.8,20.5,4.16,15.9,98.1,9.70
2015-05-11 06:54:44,484642456,172.0,16.3,246.2,2.4,1.8,20.5,4.16,15.9,97.7,9.65
2015-05-11 06:59:44,484642756,172.3,16.3,244.3,2.6,2.6,20.8,4.16,15.9,98.1,9.70
2015-05-11 07:04:44,484643056,171.3,16.3,245.0,2.6,2.6,20.8,4.16,15.9,98.3,9.71
2015-05-11 07:09:44,484643356,172.5,16.3,245.3,2.4,1.8,20.8,4.16,15.9,98.3,9.71
2015-05-11 07:14:45,484643656,171.3,16.3,246.3,2.4,1.8,20.8,4.16,16.0,99.2,9.80
2015-05-11 07:19:44,484643956,171.5,16.3,245.2,2.4,1.8,21.0,4.16,16.0,100.8,9.95
2015-05-11 07:24:44,484644256,171.3,16.3,245.8,2.4,1.8,21.0,4.16,16.0,99.6,9.84
2015-05-11 07:29:44,484644556,171.7,16.3,243.2,2.4,1.8,21.0,4.16,16.0,99.2,9.80
2015-05-11 07:34:44,484644856,171.2,16.3,245.3,2.2,1.8,21.3,4.16,16.0,100.6,9.93
2015-05-11 07:39:44,484645156,171.8,16.3,243.7,2.4,1.8,21.3,4.16,16.0,102.3,10.10
2015-05-11 07:44:44,484645456,171.3,16.3,245.8,2.2,1.8,21.3,4.16,16.0,103.5,10.22
2015-05-11 07:49:44,484645756,171.5,16.4,245.5,2.4,1.8,21.5,4.16,16.0,102.7,10.13
2015-05-11 07:54:44,484646056,171.7,16.4,246.3,2.4,1.8,21.5,4.16,16.0,103.4,10.20
2015-05-11 07:59:44,484646356,170.2,16.4,243.5,2.2,1.8,21.8,4.16,16.0,105.2,10.37
2015-05-11 08:04:44,484646656,170.8,16.4,245.3,2.0,1.8,21.8,4.16,16.1,106.7,10.51
2015-05-11 08:09:44,484646956,171.7,16.4,243.7,2.2,1.8,21.8,4.16,16.1,108.2,10.66
2015-05-11 08:14:44,484647256,172.2,16.4,245.8,2.2,1.8,22.0,4.16,16.1,107.7,10.60
2015-05-11 08:19:44,484647556,172.0,16.5,242.5,2.2,1.8,22.0,4.17,16.1,107.6,10.59
2015-05-11 08:24:44,484647856,171.0,16.5,243.3,2.2,1.8,22.3,4.17,16.2,107.3,10.55
2015-05-11 08:29:44,484648156,171.5,16.5,243.5,2.6,2.6,22.3,4.17,16.2,109.0,10.72
2015-05-11 08:34:44,484648456,170.8,16.5,243.2,2.4,1.8,22.5,4.18,16.2,110.6,10.87
2015-05-11 08:39:44,484648756,170.8,16.6,247.0,2.2,1.8,22.5,4.18,16.2,110.9,10.89
2015-05-11 08:44:44,484649056,171.5,16.6,242.7,2.2,1.8,22.8,4.18,16.3,111.9,10.99
2015-05-11 08:49:44,484649356,170.3,16.6,243.8,2.2,1.8,23.0,4.18,16.3,111.5,10.94
2015-05-11 08:54:44,484649656,170.0,16.6,244.3,2.0,1.8,23.0,4.18,16.3,109.8,10.76
2015-05-11 08:59:44,484649956,170.8,16.7,245.0,2.2,1.8,23.3,4.18,16.3,109.5,10.73
2015-05-11 09:04:44,484650256,171.3,16.7,242.2,2.2,1.8,23.3,4.18,16.4,110.5,10.82
2015-05-11 09:09:44,484650556,170.0,16.7,243.2,2.2,1.8,23.5,4.18,16.4,117.5,11.51
2015-05-11 09:14:44,484650856,170.5,16.8,243.5,2.2,1.8,23.8,4.18,16.5,119.9,11.72
2015-05-11 09:19:44,484651156,171.2,16.8,245.2,3.0,2.6,24.0,4.18,16.5,117.2,11.44
2015-05-11 09:24:44,484651456,170.7,16.8,243.8,2.6,2.6,24.3,4.18,16.6,120.0,11.70
2015-05-11 09:29:44,484651756,170.3,16.9,245.0,2.2,1.8,24.5,4.18,16.6,120.8,11.77
2015-05-11 09:34:44,484652056,171.0,17.0,242.7,2.2,1.8,24.8,4.18,16.7,119.5,11.63
2015-05-11 09:39:44,484652356,170.8,17.0,242.5,2.8,2.6,25.0,4.18,16.7,119.8,11.66
2015-05-11 09:44:44,484652656,170.8,17.0,243.2,2.2,1.8,25.0,4.18,16.7,120.7,11.73
2015-05-11 09:49:44,484652956,171.2,17.1,239.3,2.2,1.8,25.3,4.18,16.8,121.3,11.78
2015-05-11 09:54:44,484653256,171.8,17.1,239.5,2.2,1.8,25.3,4.18,16.9,129.9,12.59
2015-05-11 09:59:44,484653556,171.0,17.2,243.8,2.2,1.8,25.5,4.18,17.0,131.7,12.73
2015-05-11 10:04:44,484653856,171.0,17.3,244.0,2.2,1.8,25.8,4.18,17.1,125.5,12.12
2015-05-11 10:09:44,484654156,170.7,17.4,238.7,2.2,1.8,25.8,4.18,17.1,121.2,11.69
2015-05-11 10:14:44,484654456,171.0,17.4,243.8,2.2,1.8,26.0,4.18,17.2,126.1,12.14
2015-05-11 10:19:44,484654756,172.7,17.5,247.0,2.4,1.8,26.3,4.18,17.2,122.6,11.79
2015-05-11 10:24:44,484655056,170.2,17.6,244.5,2.4,1.8,26.5,4.18,17.3,129.2,12.40
2015-05-11 10:29:44,484655356,170.0,17.6,246.0,2.4,1.8,26.8,4.18,17.4,129.4,12.41
2015-05-11 10:34:44,484655656,171.5,17.7,246.2,2.8,2.6,27.0,4.18,17.4,127.9,12.25
2015-05-11 10:39:44,484655956,171.5,17.8,244.3,2.4,1.8,27.5,4.18,17.5,125.3,11.99
2015-05-11 10:44:44,484656256,172.5,17.8,245.2,2.4,1.8,27.8,4.18,17.5,123.9,11.85
2015-05-11 10:49:44,484656556,170.3,17.8,243.0,2.4,1.8,27.8,4.18,17.5,128.9,12.32
2015-05-11 10:54:44,484656856,170.8,17.9,245.2,2.4,1.8,27.8,4.18,17.6,127.6,12.18
2015-05-11 10:59:44,484657156,171.0,17.9,236.8,2.2,1.8,28.0,4.17,17.7,126.2,12.03
2015-05-11 11:04:44,484657456,170.2,18.0,236.2,2.4,1.8,28.0,4.17,17.7,124.0,11.81
2015-05-11 11:09:44,484657756,168.8,18.1,236.2,2.4,1.8,28.0,4.17,17.8,129.4,12.31
2015-05-11 11:14:44,484658056,171.0,18.1,236.7,2.4,1.8,28.0,4.17,17.8,127.5,12.12
2015-05-11 11:19:44,484658356,171.5,18.1,236.7,2.4,1.8,28.0,4.17,17.8,126.6,12.02
2015-05-11 11:24:44,484658656,171.3,18.2,235.2,2.2,1.8,28.0,4.17,17.9,126.3,11.98
2015-05-11 11:29:44,484658956,171.0,18.2,236.3,2.4,1.8,28.0,4.18,17.9,128.1,12.14
2015-05-11 11:34:44,484659256,171.7,18.3,235.2,2.6,2.6,28.0,4.17,18.0,123.9,11.73
2015-05-11 11:39:44,484659556,171.3,18.3,236.0,2.6,2.6,28.0,4.17,18.0,119.6,11.31
2015-05-11 11:44:44,484659856,171.3,18.4,235.7,2.4,1.8,28.0,4.18,18.1,121.2,11.46
2015-05-11 11:49:44,484660156,170.7,18.4,234.5,2.4,1.8,28.0,4.17,18.1,125.7,11.88
2015-05-11 11:54:44,484660456,171.0,18.4,236.0,2.6,2.6,28.0,4.17,18.1,126.5,11.94
2015-05-11 11:59:44,484660756,170.0,18.5,236.8,2.4,1.8,28.0,4.17,18.2,134.3,12.66
2015-05-11 12:04:44,484661056,171.7,18.5,238.0,2.4,1.8,28.0,4.17,18.3,128.6,12.10
2015-05-11 12:09:44,484661356,171.5,18.6,235.7,2.6,2.6,28.5,4.18,18.4,125.6,11.80
2015-05-11 12:14:44,484661656,169.5,18.7,236.2,1.9,1.8,28.5,4.17,18.4,130.5,12.25
2015-05-11 12:19:44,484661956,170.2,18.8,235.0,1.9,1.8,28.8,4.17,18.5,133.0,12.46
2015-05-11 12:24:44,484662256,171.7,18.8,237.7,1.9,1.8,29.0,4.17,18.6,129.8,12.14
2015-05-11 12:29:44,484662556,169.2,18.9,240.7,1.9,1.8,29.3,4.17,18.7,134.6,12.57
2015-05-11 12:34:44,484662856,170.5,19.0,241.2,1.9,1.8,29.3,4.17,18.7,137.4,12.81
2015-05-11 12:39:44,484663156,171.2,19.1,241.7,1.9,1.8,29.5,4.17,18.8,129.9,12.09
2015-05-11 12:44:44,484663456,170.3,19.2,239.3,1.9,1.8,29.8,4.17,18.9,131.1,12.19
2015-05-11 12:49:44,484663756,170.5,19.2,240.2,1.9,1.8,29.8,4.17,19.0,135.9,12.61
2015-05-11 12:54:44,484664056,171.2,19.3,240.2,1.9,1.8,29.8,4.17,19.0,122.7,11.37
2015-05-11 12:59:44,484664356,172.0,19.4,241.2,2.0,1.8,29.8,4.17,19.1,117.1,10.85
2015-05-11 13:04:44,484664656,170.8,19.4,240.3,2.0,1.8,29.5,4.17,19.1,115.5,10.70
2015-05-11 13:09:44,484664956,170.2,19.4,240.0,2.0,1.8,29.3,4.16,19.1,109.8,10.17
2015-05-11 13:14:44,484665256,170.7,19.4,238.2,2.0,1.8,28.8,4.17,19.1,106.0,9.82
2015-05-11 13:19:44,484665556,172.3,19.4,237.3,1.9,1.8,28.3,4.17,19.0,104.4,9.68
2015-05-11 13:24:44,484665856,171.2,19.4,236.7,2.2,1.8,28.0,4.17,19.0,103.5,9.60
2015-05-11 13:29:44,484666156,171.0,19.3,239.5,2.6,1.8,27.3,4.17,19.0,102.5,9.51
2015-05-11 13:34:44,484666456,171.5,19.3,236.8,2.6,1.8,26.8,4.17,19.0,102.1,9.47
2015-05-11 13:39:44,484666756,171.0,19.3,236.7,2.6,2.6,26.3,4.17,19.0,102.1,9.48
2015-05-11 13:44:44,484667056,171.0,19.3,235.8,2.4,1.8,25.8,4.17,18.9,102.0,9.48
2015-05-11 13:49:44,484667356,170.8,19.2,236.7,2.4,1.8,25.3,4.17,18.9,102.5,9.52
2015-05-11 13:54:44,484667656,171.8,19.2,236.3,2.4,1.8,25.0,4.17,18.9,102.5,9.53
2015-05-11 13:59:44,484667956,171.2,19.2,234.8,2.4,1.8,24.8,4.17,18.9,102.9,9.58
2015-05-11 14:04:44,484668256,170.8,19.2,237.3,2.2,1.8,24.5,4.17,18.8,103.5,9.63
2015-05-11 14:09:44,484668556,171.0,19.1,237.5,2.2,1.8,24.3,4.17,18.8,105.1,9.79
2015-05-11 14:14:44,484668856,171.8,19.1,237.5,2.2,1.8,24.0,4.17,18.8,105.9,9.87
2015-05-11 14:19:44,484669156,172.5,19.1,237.8,2.2,1.8,24.0,4.17,18.8,106.8,9.96
2015-05-11 14:24:44,484669456,172.5,19.1,235.7,2.4,1.8,23.8,4.17,18.7,107.0,9.98
2015-05-11 14:29:45,484669756,172.0,19.0,236.5,2.4,1.8,23.8,4.17,18.7,107.1,9.99
2015-05-11 14:34:44,484670056,172.0,19.0,236.3,3.7,3.4,23.8,4.17,18.7,107.2,10.01
2015-05-11 14:39:44,484670356,171.5,19.0,241.5,2.8,2.6,23.8,4.17,18.7,107.4,10.03
2015-05-11 14:44:44,484670656,171.2,19.0,242.0,2.8,2.6,23.8,4.17,18.7,107.1,10.01
2015-05-11 14:49:44,484670956,172.7,19.0,241.3,2.6,2.6,23.8,4.16,18.6,106.6,9.97
2015-05-11 14:54:44,484671256,172.0,19.0,241.3,2.8,2.6,23.8,4.17,18.6,106.5,9.96
2015-05-11 14:59:44,484671556,171.5,18.9,241.5,2.6,1.8,23.8,4.17,18.6,106.5,9.95
2015-05-11 15:04:44,484671856,172.2,18.9,243.2,2.6,2.6,23.8,4.17,18.6,109.2,10.21
2015-05-11 15:09:44,484672156,171.8,18.9,239.7,2.6,2.6,24.0,4.17,18.6,129.2,12.08
2015-05-11 15:14:44,484672456,172.7,18.9,241.2,2.6,2.6,24.0,4.17,18.6,138.2,12.92
2015-05-11 15:19:44,484672756,172.8,19.0,242.0,2.8,2.6,24.0,4.16,18.7,131.2,12.26
2015-05-11 15:24:44,484673056,172.5,19.0,242.5,3.0,2.6,24.0,4.17,18.7,127.2,11.88
2015-05-11 15:29:44,484673356,172.5,19.0,242.5,2.6,2.6,24.3,4.17,18.7,130.3,12.16
2015-05-11 15:34:44,484673656,172.2,19.0,241.5,2.6,2.6,24.3,4.17,18.7,127.7,11.91
2015-05-11 15:39:44,484673956,172.7,19.0,241.7,2.6,2.6,24.5,4.17,18.7,118.4,11.04
2015-05-11 15:44:44,484674256,172.5,19.0,242.0,3.3,2.6,24.5,4.17,18.8,124.2,11.57
2015-05-11 15:49:44,484674556,172.3,19.1,241.5,2.8,2.6,24.5,4.17,18.8,116.5,10.86
2015-05-11 15:54:44,484674856,172.5,19.1,241.0,2.6,1.8,24.5,4.17,18.8,112.7,10.50
2015-05-11 15:59:44,484675156,173.2,19.1,242.5,2.6,2.6,24.5,4.16,18.8,111.6,10.40
2015-05-11 16:04:44,484675456,172.3,19.1,240.3,2.6,2.6,24.5,4.17,18.8,109.9,10.24
2015-05-11 16:09:44,484675756,172.7,19.1,242.3,2.8,2.6,24.5,4.17,18.8,108.8,10.14
2015-05-11 16:14:44,484676056,173.2,19.1,240.5,2.6,1.8,24.3,4.17,18.8,110.4,10.29
2015-05-11 16:19:44,484676356,173.2,19.1,242.0,2.4,1.8,24.3,4.16,18.8,111.2,10.36
2015-05-11 16:24:44,484676656,172.7,19.1,239.8,3.0,2.6,24.0,4.16,18.8,113.2,10.55
2015-05-11 16:29:44,484676956,171.7,19.1,238.2,3.0,2.6,24.0,4.17,18.8,114.9,10.71
2015-05-11 16:34:44,484677256,172.5,19.1,241.3,3.0,2.6,24.0,4.16,18.8,115.8,10.79
2015-05-11 16:39:44,484677556,172.5,19.1,242.0,2.6,2.6,24.0,4.16,18.8,114.2,10.64
2015-05-11 16:44:44,484677856,171.8,19.1,241.7,3.0,2.6,24.0,4.16,18.8,114.2,10.64
2015-05-11 16:49:44,484678156,172.5,19.1,242.5,3.0,2.6,24.0,4.17,18.8,111.1,10.36
2015-05-11 16:54:44,484678456,172.2,19.1,242.0,2.8,2.6,24.0,4.16,18.8,110.6,10.31
2015-05-11 16:59:44,484678756,171.5,19.0,239.3,2.8,2.6,24.0,4.16,18.8,110.0,10.25
2015-05-11 17:04:44,484679056,171.7,19.1,241.8,2.8,2.6,24.0,4.16,18.7,109.2,10.18
2015-05-11 17:09:44,484679356,172.2,19.0,242.2,2.6,2.6,24.0,4.16,18.7,108.9,10.15
2015-05-11 17:14:44,484679656,172.0,19.0,241.8,2.6,2.6,24.0,4.16,18.7,108.7,10.13
2015-05-11 17:19:44,484679956,172.7,19.0,243.2,2.6,2.6,24.0,4.16,18.7,108.2,10.10
2015-05-11 17:24:44,484680256,171.7,19.0,241.8,2.8,2.6,23.8,4.16,18.7,107.2,10.00
2015-05-11 17:29:44,484680556,172.2,19.0,240.5,3.2,2.6,23.8,4.16,18.7,106.3,9.92
2015-05-11 17:34:44,484680856,172.7,19.0,241.8,2.6,2.6,23.8,4.16,18.7,105.3,9.83
2015-05-11 17:39:44,484681156,171.7,19.0,242.3,2.8,2.6,23.8,4.17,18.7,103.5,9.66
2015-05-11 17:44:44,484681456,172.0,19.0,241.5,2.6,2.6,23.8,4.16,18.7,102.3,9.56
2015-05-11 17:49:44,484681756,171.2,19.0,241.8,2.6,2.6,23.5,4.16,18.7,100.7,9.41
2015-05-11 17:54:44,484682056,172.0,19.0,242.7,2.6,2.6,23.5,4.16,18.7,99.8,9.32
2015-05-11 17:59:44,484682356,171.8,19.0,243.0,2.6,2.6,23.5,4.16,18.6,99.3,9.28
2015-05-11 18:04:44,484682656,172.0,19.0,244.8,2.6,2.6,23.3,4.16,18.6,98.9,9.25
2015-05-11 18:09:44,484682956,171.2,18.9,242.7,2.6,2.6,23.3,4.16,18.6,98.6,9.22
2015-05-11 18:14:44,484683256,172.2,18.9,243.8,2.8,2.6,23.3,4.17,18.6,99.0,9.26
2015-05-11 18:19:44,484683556,171.8,18.9,242.7,2.8,2.6,23.0,4.16,18.6,98.1,9.18
2015-05-11 18:24:44,484683856,172.3,18.9,243.7,2.8,2.6,23.0,4.16,18.5,97.4,9.12
2015-05-11 18:29:44,484684156,172.7,18.8,244.0,2.8,2.6,23.0,4.17,18.5,96.5,9.04
2015-05-11 18:34:44,484684456,171.7,18.8,245.2,3.2,2.6,23.0,4.16,18.5,95.5,8.95
2015-05-11 18:39:44,484684756,171.7,18.8,244.8,3.0,2.6,22.8,4.16,18.4,95.1,8.92
2015-05-11 18:44:44,484685056,171.7,18.7,241.3,3.2,2.6,22.8,4.16,18.4,94.3,8.85
2015-05-11 18:49:44,484685356,171.7,18.7,242.3,2.8,2.6,22.8,4.16,18.4,93.3,8.77
2015-05-11 18:54:44,484685656,172.0,18.7,242.8,3.0,2.6,22.8,4.17,18.3,92.5,8.70
2015-05-11 18:59:44,484685956,172.3,18.6,245.2,3.2,2.6,22.5,4.17,18.3,91.8,8.63
2015-05-11 19:04:44,484686256,171.3,18.6,241.8,3.0,2.6,22.5,4.17,18.3,91.2,8.59
2015-05-11 19:09:44,484686556,171.5,18.6,242.5,3.2,2.6,22.5,4.17,18.2,90.8,8.56
2015-05-11 19:14:44,484686856,171.3,18.5,242.7,3.3,3.4,22.3,4.17,18.2,90.6,8.54
2015-05-11 19:19:44,484687156,170.7,18.5,241.7,3.0,2.6,22.3,4.17,18.2,90.0,8.49
2015-05-11 19:24:44,484687456,171.0,18.5,242.3,3.0,2.6,22.0,4.17,18.1,89.9,8.49
2015-05-11 19:29:44,484687756,171.8,18.4,243.0,269.6,312.7,22.0,4.17,18.1,89.7,8.47
2015-05-11 19:34:44,484688056,171.8,18.4,244.5,12.5,12.7,21.8,4.17,18.1,89.7,8.48
2015-05-11 19:39:44,484688356,171.2,18.4,242.2,3.0,2.6,21.8,4.17,18.0,89.7,8.48
2015-05-11 19:44:44,484688656,170.0,18.3,240.7,4.3,4.1,21.8,4.17,18.0,89.6,8.49
2015-05-11 19:49:44,484688956,171.0,18.3,243.2,2.6,1.8,21.5,4.17,18.0,89.3,8.46
2015-05-11 19:54:44,484689256,170.0,18.3,243.0,2.2,1.8,21.5,4.17,17.9,89.1,8.45
2015-05-11 19:59:44,484689556,170.5,18.2,242.7,2.4,1.8,21.3,4.17,17.9,89.1,8.45
2015-05-11 20:04:44,484689856,170.2,18.2,241.2,10.2,10.4,21.3,4.17,17.9,88.8,8.43
2015-05-11 20:09:44,484690156,170.5,18.2,244.7,6.3,5.7,21.3,4.17,17.8,89.0,8.45
2015-05-11 20:14:44,484690456,170.3,18.2,242.7,2.4,1.8,21.0,4.17,17.8,88.8,8.44
2015-05-11 20:19:44,484690756,171.3,18.1,243.7,2.4,1.8,21.0,4.17,17.8,88.9,8.45
2015-05-11 20:24:44,484691056,171.5,18.1,244.7,2.2,1.8,20.8,4.17,17.8,88.8,8.45
2015-05-11 20:29:44,484691356,171.8,18.1,243.0,2.6,2.6,20.8,4.17,17.7,88.6,8.44
2015-05-11 20:34:44,484691656,171.5,18.0,243.5,3.5,3.4,20.5,4.17,17.7,88.6,8.44
2015-05-11 20:39:44,484691956,171.0,18.0,244.5,5.0,4.9,20.5,4.17,17.7,88.6,8.44
2015-05-11 20:44:44,484692256,172.5,18.0,242.7,4.6,4.1,20.3,4.17,17.7,88.7,8.46
2015-05-11 20:49:44,484692556,172.2,18.0,243.5,3.9,3.4,20.3,4.17,17.6,88.7,8.46
2015-05-11 20:54:44,484692856,172.2,18.0,241.3,3.5,3.4,20.3,4.17,17.6,88.7,8.46
2015-05-11 20:59:44,484693156,172.2,17.9,242.3,3.3,3.4,20.0,4.17,17.6,88.6,8.46
2015-05-11 21:04:44,484693456,171.3,17.9,242.8,3.2,2.6,20.0,4.17,17.6,88.6,8.46
2015-05-11 21:09:44,484693756,170.8,17.9,244.2,3.3,3.4,19.8,4.17,17.5,88.4,8.45
2015-05-11 21:14:44,484694056,171.5,17.8,243.2,3.0,2.6,19.8,4.17,17.5,88.4,8.45
2015-05-11 21:19:44,484694356,171.2,17.8,242.8,3.2,2.6,19.8,4.17,17.5,88.3,8.45
2015-05-11 21:24:44,484694656,171.7,17.8,242.8,3.3,3.4,19.5,4.17,17.5,88.6,8.47
2015-05-11 21:29:44,484694956,171.8,17.8,242.3,68.3,70.0,19.5,4.17,17.5,88.6,8.48
2015-05-11 21:34:44,484695256,171.2,17.8,245.0,2.8,2.6,19.5,4.17,17.4,88.5,8.48
2015-05-11 21:39:45,484695556,171.0,17.8,244.7,2.6,2.6,19.5,4.17,17.4,88.4,8.47
2015-05-11 21:44:44,484695856,171.3,17.7,242.5,2.6,2.6,19.3,4.17,17.4,88.2,8.46
2015-05-11 21:49:44,484696156,171.0,17.7,241.8,3.0,2.6,19.3,4.17,17.4,88.5,8.49
2015-05-11 21:54:44,484696456,171.3,17.7,243.8,2.2,1.8,19.3,4.17,17.3,88.3,8.47
2015-05-11 21:59:44,484696756,170.3,17.6,243.5,2.2,1.8,19.0,4.16,17.3,88.4,8.49
2015-05-11 22:04:44,484697056,171.5,17.6,242.3,2.2,1.8,19.0,4.16,17.3,88.6,8.51
2015-05-11 22:09:44,484697356,170.5,17.6,243.3,2.6,1.8,19.0,4.17,17.2,88.6,8.51
2015-05-11 22:14:44,484697656,170.3,17.6,245.2,2.4,1.8,18.8,4.17,17.2,88.5,8.51
2015-05-11 22:19:44,484697956,170.0,17.5,244.7,2.2,1.8,18.8,4.17,17.2,88.4,8.51
2015-05-11 22:24:44,484698256,170.2,17.5,242.8,2.6,2.6,18.8,4.17,17.2,88.4,8.52
2015-05-11 22:29:44,484698556,170.8,17.5,241.8,2.2,1.8,18.5,4.17,17.1,88.5,8.53
2015-05-11 22:34:44,484698856,171.3,17.4,244.7,2.4,1.8,18.5,4.17,17.1,88.4,8.52
2015-05-11 22:39:44,484699156,170.0,17.4,244.8,5.4,4.9,18.5,4.17,17.1,88.5,8.54
2015-05-11 22:44:44,484699456,170.8,17.4,242.2,3.9,3.4,18.3,4.17,17.1,88.6,8.55
2015-05-11 22:49:44,484699756,170.0,17.4,241.5,3.3,2.6,18.3,4.17,17.0,88.5,8.54
2015-05-11 22:54:44,484700056,170.7,17.4,243.2,3.5,3.4,18.3,4.17,17.0,88.5,8.55
2015-05-11 22:59:44,484700356,171.0,17.3,243.7,2.8,2.6,18.0,4.17,17.0,88.5,8.56
2015-05-11 23:04:44,484700656,171.3,17.3,244.8,2.4,1.8,18.0,4.17,17.0,88.7,8.58
2015-05-11 23:09:44,484700956,170.3,17.3,243.3,2.2,1.8,18.0,4.17,16.9,88.6,8.58
2015-05-11 23:14:44,484701256,170.8,17.3,244.3,2.2,1.8,18.0,4.16,16.9,88.7,8.59
2015-05-11 23:19:44,484701556,171.2,17.2,245.5,2.6,2.6,17.8,4.17,16.9,88.9,8.61
2015-05-11 23:24:44,484701856,170.2,17.2,243.8,2.4,1.8,17.8,4.17,16.8,88.8,8.61
2015-05-11 23:29:44,484702156,170.5,17.2,242.0,2.4,1.8,17.8,4.17,16.8,88.9,8.62
2015-05-11 23:34:44,484702456,170.8,17.2,243.3,2.8,2.6,17.8,4.17,16.8,88.8,8.62
2015-05-11 23:39:44,484702756,171.2,17.1,242.2,2.6,1.8,17.5,4.17,16.8,88.7,8.61
2015-05-11 23:44:44,484703056,171.0,17.1,242.0,2.6,1.8,17.5,4.17,16.7,88.8,8.63
2015-05-11 23:49:44,484703356,172.0,17.1,246.0,2.4,1.8,17.5,4.17,16.7,88.8,8.63
2015-05-11 23:54:45,484703656,171.2,17.0,244.5,2.4,1.8,17.5,4.17,16.7,88.6,8.62
2015-05-11 23:59:44,484703956,172.2,17.0,243.5,2.6,2.6,17.3,4.17,16.7,88.7,8.63
2015-05-12 00:04:44,484704256,172.2,17.0,243.3,6.1,5.7,17.3,4.17,16.6,88.5,8.62
2015-05-12 00:09:44,484704556,172.2,17.0,242.5,2.2,1.8,17.3,4.17,16.6,88.7,8.64
2015-05-12 00:14:44,484704856,172.3,16.9,242.7,2.2,1.8,17.3,4.17,16.6,88.8,8.66
2015-05-12 00:19:44,484705156,172.0,16.9,242.3,2.4,1.8,17.3,4.17,16.6,88.9,8.67
2015-05-12 00:24:44,484705456,171.8,16.9,244.2,2.8,2.6,17.0,4.17,16.5,89.0,8.68
2015-05-12 00:29:44,484705756,172.3,16.8,241.8,2.2,1.8,17.0,4.16,16.5,88.9,8.68
2015-05-12 00:34:44,484706056,171.3,16.8,244.5,2.2,1.8,17.0,4.17,16.5,88.9,8.69
2015-05-12 00:39:44,484706356,172.3,16.8,244.7,2.2,1.8,16.8,4.17,16.5,88.8,8.68
2015-05-12 00:44:44,484706656,171.5,16.8,243.7,2.2,1.8,16.8,4.17,16.4,89.1,8.71
2015-05-12 00:49:44,484706956,171.5,16.8,243.8,2.4,1.8,16.8,4.17,16.4,88.9,8.70
2015-05-12 00:54:44,484707256,172.5,16.7,243.2,2.8,2.6,16.8,4.17,16.4,88.9,8.71
2015-05-12 00:59:44,484707556,171.2,16.7,244.5,2.4,1.8,16.5,4.16,16.4,89.0,8.71
2015-05-12 01:04:44,484707856,172.0,16.7,245.0,2.6,2.6,16.5,4.16,16.3,89.1,8.73
2015-05-12 01:09:44,484708156,172.7,16.7,243.7,2.2,1.8,16.5,4.17,16.3,89.1,8.74
2015-05-12 01:14:44,484708456,172.8,16.6,245.2,2.6,1.8,16.5,4.17,16.3,88.9,8.72
2015-05-12 01:19:44,484708756,171.5,16.6,245.7,2.2,1.8,16.5,4.17,16.3,89.1,8.75
2015-05-12 01:24:44,484709056,172.0,16.6,246.0,2.2,1.8,16.5,4.16,16.3,89.2,8.76
2015-05-12 01:29:44,484709356,171.0,16.6,247.0,2.2,1.8,16.3,4.17,16.2,89.1,8.75
2015-05-12 01:34:45,484709656,171.3,16.6,244.8,3.5,3.4,16.3,4.16,16.2,88.9,8.73
2015-05-12 01:39:44,484709956,170.8,16.6,245.2,2.8,2.6,16.3,4.17,16.2,88.8,8.73
2015-05-12 01:44:44,484710256,171.7,16.5,245.0,3.2,2.6,16.3,4.17,16.2,88.9,8.74
2015-05-12 01:49:44,484710556,172.3,16.5,245.0,3.5,3.4,16.3,4.16,16.2,89.1,8.76
2015-05-12 01:54:44,484710856,173.0,16.5,243.8,2.8,2.6,16.3,4.17,16.1,89.1,8.77
2015-05-12 01:59:44,484711156,173.0,16.5,244.7,2.4,1.8,16.3,4.17,16.1,88.9,8.75
2015-05-12 02:04:44,484711456,172.5,16.5,245.5,2.4,1.8,16.3,4.16,16.1,89.1,8.78
2015-05-12 02:09:44,484711756,172.5,16.4,243.2,4.8,4.9,16.3,4.16,16.1,89.3,8.80
2015-05-12 02:14:44,484712056,172.0,16.4,244.7,2.6,1.8,16.3,4.16,16.1,89.2,8.79
2015-05-12 02:19:44,484712356,171.8,16.4,248.8,2.8,2.6,16.3,4.17,16.0,89.3,8.81
2015-05-12 02:24:44,484712656,171.3,16.4,244.5,5.8,5.7,16.3,4.16,16.0,89.1,8.79
2015-05-12 02:29:45,484712956,171.8,16.4,245.5,2.4,1.8,16.3,4.17,16.0,89.2,8.80
2015-05-12 02:34:44,484713256,171.2,16.3,247.5,2.6,1.8,16.3,4.16,16.0,89.1,8.80
2015-05-12 02:39:44,484713556,172.0,16.3,245.3,5.6,5.7,16.0,4.16,16.0,89.0,8.79
2015-05-12 02:44:44,484713856,172.0,16.3,247.0,6.1,5.7,16.0,4.17,15.9,88.8,8.78
2015-05-12 02:49:44,484714156,172.0,16.3,245.8,5.9,5.7,16.0,4.16,15.9,88.9,8.79
2015-05-12 02:54:44,484714456,171.2,16.2,244.8,4.1,4.1,16.0,4.16,15.9,89.0,8.81
2015-05-12 02:59:44,484714756,172.3,16.2,244.8,3.7,3.4,16.0,4.16,15.9,89.0,8.81
2015-05-12 03:04:44,484715056,172.3,16.2,246.5,2.8,2.6,16.0,4.16,15.8,89.2,8.84
2015-05-12 03:09:44,484715356,172.3,16.2,246.5,2.8,2.6,15.8,4.16,15.8,88.9,8.81
2015-05-12 03:14:44,484715656,172.2,16.2,247.7,2.6,2.6,15.8,4.16,15.8,89.2,8.84
2015-05-12 03:19:44,484715956,171.7,16.1,244.3,2.6,1.8,15.8,4.16,15.8,89.1,8.84
2015-05-12 03:24:44,484716256,172.8,16.1,247.0,2.4,1.8,15.8,4.16,15.8,89.5,8.88
2015-05-12 03:29:44,484716556,172.2,16.1,243.3,2.4,1.8,15.8,4.17,15.7,89.4,8.87
2015-05-12 03:34:44,484716856,171.8,16.1,245.3,2.6,2.6,15.8,4.16,15.7,89.4,8.88
2015-05-12 03:39:44,484717156,172.0,16.0,242.8,2.4,1.8,15.8,4.16,15.7,89.7,8.91
2015-05-12 03:44:44,484717456,172.0,16.0,247.8,2.4,1.8,15.8,4.16,15.7,90.1,8.95
2015-05-12 03:49:44,484717756,171.2,16.0,245.2,2.4,1.8,15.8,4.16,15.7,89.9,8.94
2015-05-12 03:54:44,484718056,171.2,16.0,244.8,2.6,2.6,15.5,4.16,15.6,89.8,8.93
2015-05-12 03:59:44,484718356,172.0,16.0,243.8,2.4,1.8,15.8,4.16,15.6,89.6,8.91
2015-05-12 04:04:44,484718656,171.2,16.0,247.0,2.6,1.8,15.8,4.16,15.6,89.8,8.94
2015-05-12 04:09:44,484718956,172.5,16.0,246.5,2.6,2.6,15.5,4.16,15.6,89.7,8.93
2015-05-12 04:14:44,484719256,172.2,16.0,246.0,2.4,1.8,15.5,4.16,15.6,89.8,8.94
2015-05-12 04:19:44,484719556,171.7,15.9,245.2,2.4,1.8,15.8,4.16,15.6,89.8,8.94
2015-05-12 04:24:44,484719856,171.7,15.9,245.0,2.2,1.8,15.8,4.16,15.6,89.7,8.94
2015-05-12 04:29:44,484720156,171.8,15.9,244.3,2.6,2.6,15.8,4.16,15.5,90.0,8.97
2015-05-12 04:34:44,484720456,171.3,15.9,245.5,2.4,1.8,15.8,4.16,15.5,90.0,8.97
2015-05-12 04:39:44,484720756,171.0,15.9,244.3,3.2,2.6,15.8,4.16,15.5,90.0,8.97
2015-05-12 04:44:44,484721056,171.8,15.9,247.2,2.8,2.6,15.8,4.16,15.5,89.7,8.95
2015-05-12 04:49:44,484721356,172.7,15.9,247.7,2.6,2.6,15.8,4.16,15.5,90.0,8.98
2015-05-12 04:54:44,484721656,172.3,15.8,247.7,2.4,1.8,15.8,4.16,15.5,90.0,8.98
2015-05-12 04:59:44,484721956,172.3,15.8,247.7,2.6,1.8,15.8,4.16,15.5,90.1,8.99
2015-05-12 05:04:44,484722256,172.0,15.8,245.2,2.8,2.6,16.0,4.16,15.5,90.3,9.01
2015-05-12 05:09:44,484722556,172.2,15.8,248.0,2.6,2.6,16.0,4.16,15.5,90.6,9.04
2015-05-12 05:14:44,484722856,171.7,15.8,246.5,2.8,2.6,16.0,4.16,15.4,90.6,9.05
2015-05-12 05:19:44,484723156,172.7,15.8,247.5,2.8,2.6,16.0,4.16,15.4,90.7,9.06
2015-05-12 05:24:44,484723456,172.0,15.8,247.3,2.8,2.6,16.0,4.15,15.4,91.0,9.09
2015-05-12 05:29:44,484723756,172.5,15.8,247.2,2.6,2.6,16.0,4.16,15.4,91.2,9.11
2015-05-12 05:34:44,484724056,172.3,15.8,246.0,2.8,2.6,16.3,4.15,15.4,91.5,9.15
2015-05-12 05:39:44,484724356,172.7,15.8,248.8,3.2,2.6,16.3,4.15,15.4,91.8,9.18
2015-05-12 05:44:44,484724656,171.8,15.8,246.7,2.6,1.8,16.3,4.16,15.4,92.2,9.22
2015-05-12 05:49:44,484724956,171.8,15.8,246.8,2.4,1.8,16.5,4.16,15.4,92.5,9.25
2015-05-12 05:54:44,484725256,172.0,15.7,249.5,2.6,1.8,16.5,4.16,15.4,92.7,9.27
2015-05-12 05:59:44,484725556,173.0,15.8,246.0,2.6,1.8,16.5,4.16,15.4,92.8,9.28
2015-05-12 06:04:44,484725856,172.7,15.8,248.2,2.6,2.6,16.8,4.15,15.4,93.0,9.30
2015-05-12 06:09:44,484726156,172.5,15.7,248.0,3.0,2.6,16.8,4.15,15.4,93.2,9.33
2015-05-12 06:14:44,484726456,172.0,15.7,247.0,2.8,2.6,17.0,4.15,15.4,93.3,9.34
2015-05-12 06:19:44,484726756,172.8,15.7,245.8,2.6,2.6,17.0,4.15,15.4,93.9,9.39
2015-05-12 06:24:44,484727056,171.8,15.7,247.5,2.8,2.6,17.0,4.15,15.4,95.4,9.54
2015-05-12 06:29:44,484727356,172.2,15.7,249.5,2.6,2.6,17.3,4.16,15.4,95.8,9.58
2015-05-12 06:34:44,484727656,172.7,15.7,248.2,2.4,1.8,17.3,4.16,15.4,96.8,9.69
2015-05-12 06:39:44,484727956,171.7,15.8,246.2,2.4,1.8,17.5,4.16,15.4,97.9,9.79
2015-05-12 06:44:44,484728256,172.0,15.8,246.0,2.4,1.8,17.8,4.16,15.4,99.2,9.92
2015-05-12 06:49:44,484728556,171.5,15.8,247.3,2.4,1.8,17.8,4.16,15.4,100.9,10.08
2015-05-12 06:54:44,484728856,171.7,15.8,246.0,2.4,1.8,18.0,4.16,15.4,100.0,9.99
2015-05-12 06:59:44,484729156,172.3,15.8,246.8,2.6,1.8,18.3,4.16,15.5,98.9,9.88
2015-05-12 07:04:44,484729456,171.8,15.8,248.2,2.8,2.6,18.5,4.16,15.5,98.4,9.82
2015-05-12 07:09:44,484729756,172.0,15.8,246.8,2.4,1.8,18.8,4.16,15.5,100.6,10.04
2015-05-12 07:14:44,484730056,171.5,15.8,246.0,2.4,1.8,19.0,4.17,15.5,102.6,10.24
2015-05-12 07:19:44,484730356,170.7,15.8,246.3,2.4,1.8,19.3,4.17,15.5,103.7,10.34
2015-05-12 07:24:44,484730656,171.0,15.9,244.8,2.4,1.8,19.8,4.17,15.6,103.4,10.30
2015-05-12 07:29:44,484730956,171.7,15.9,248.2,2.2,1.8,20.3,4.18,15.6,104.8,10.43
2015-05-12 07:34:44,484731256,171.5,16.0,245.8,3.2,2.6,20.8,4.17,15.6,106.4,10.58
2015-05-12 07:39:44,484731556,171.2,16.0,244.8,5.8,5.7,21.3,4.18,15.7,110.6,10.99
2015-05-12 07:44:44,484731856,170.3,16.0,246.7,4.6,4.1,22.0,4.18,15.7,110.4,10.96
2015-05-12 07:49:44,484732156,172.0,16.1,246.2,3.3,3.4,22.5,4.18,15.8,108.9,10.80
2015-05-12 07:54:44,484732456,171.5,16.1,247.5,2.8,2.6,22.8,4.18,15.8,108.4,10.75
2015-05-12 07:59:44,484732756,172.2,16.1,244.3,7.6,7.2,23.3,4.18,15.8,107.8,10.68
2015-05-12 08:04:44,484733056,172.2,16.2,245.2,2.4,1.8,23.5,4.18,15.8,108.2,10.72
2015-05-12 08:09:44,484733356,172.5,16.2,245.0,2.4,1.8,24.0,4.19,15.9,112.0,11.09
2015-05-12 08:14:44,484733656,173.0,16.2,245.5,2.4,2.6,24.3,4.19,15.9,111.3,11.01
2015-05-12 08:19:44,484733956,173.3,16.2,247.3,2.6,1.8,24.8,4.19,15.9,112.1,11.08
2015-05-12 08:24:44,484734256,171.8,16.3,247.3,5.8,5.7,25.0,4.19,16.0,113.1,11.17
2015-05-12 08:29:44,484734556,171.7,16.3,245.7,2.8,2.6,25.5,4.18,16.0,114.1,11.25
2015-05-12 08:34:44,484734856,171.2,16.4,246.0,2.6,2.6,25.8,4.18,16.1,115.3,11.36
2015-05-12 08:39:44,484735156,172.0,16.4,244.0,2.8,2.6,26.0,4.18,16.1,117.4,11.56
2015-05-12 08:44:44,484735456,172.0,16.5,233.5,2.8,2.6,26.3,4.18,16.2,114.9,11.30
2015-05-12 08:49:44,484735756,172.2,16.5,239.5,3.2,2.6,26.8,4.18,16.2,114.0,11.20
2015-05-12 08:54:44,484736056,170.7,16.6,236.5,3.0,2.6,26.8,4.18,16.2,116.1,11.40
2015-05-12 08:59:44,484736356,170.8,16.6,236.5,2.8,2.6,27.0,4.18,16.3,118.1,11.58
2015-05-12 09:04:44,484736656,170.7,16.6,206.3,5.8,5.7,27.5,4.18,16.3,121.2,11.88
2015-05-12 09:09:44,484736956,171.0,16.7,243.8,3.5,3.4,27.8,4.18,16.4,118.1,11.56
2015-05-12 09:14:44,484737256,170.7,16.8,245.2,2.8,2.6,28.0,4.18,16.4,122.7,12.00
2015-05-12 09:19:44,484737556,170.7,16.8,244.5,4.6,4.1,28.3,4.18,16.5,123.5,12.06
2015-05-12 09:24:44,484737856,171.2,16.8,246.0,5.0,4.9,28.5,4.18,16.6,123.1,12.00
2015-05-12 09:29:44,484738156,170.8,16.9,243.8,3.5,3.4,28.8,4.18,16.7,122.4,11.92
2015-05-12 09:34:44,484738456,171.3,17.0,246.2,3.3,2.6,29.0,4.18,16.7,126.3,12.28
2015-05-12 09:39:44,484738756,171.0,17.1,243.5,2.8,2.6,29.3,4.18,16.8,131.2,12.74
2015-05-12 09:44:44,484739056,170.5,17.2,244.3,3.0,2.6,29.5,4.18,16.8,121.7,11.80
2015-05-12 09:49:44,484739356,171.0,17.2,243.5,2.8,2.6,29.8,4.18,16.9,127.4,12.34
2015-05-12 09:54:44,484739656,170.5,17.2,243.3,2.8,2.6,29.8,4.18,16.9,120.0,11.62
2015-05-12 09:59:44,484739956,171.0,17.2,244.8,3.0,2.6,29.8,4.18,16.9,121.1,11.73
2015-05-12 10:04:44,484740256,169.0,17.3,243.0,3.0,2.6,29.8,4.18,17.0,125.0,12.08
2015-05-12 10:09:44,484740556,170.5,17.4,247.0,2.8,2.6,29.5,4.18,17.1,127.9,12.34
2015-05-12 10:14:44,484740856,170.2,17.4,246.0,2.8,2.6,29.8,4.18,17.2,130.2,12.54
2015-05-12 10:19:44,484741156,170.8,17.5,244.2,3.2,2.6,29.8,4.18,17.3,134.2,12.91
2015-05-12 10:24:44,484741456,171.3,17.6,245.0,3.0,2.6,30.0,4.18,17.3,133.5,12.81
2015-05-12 10:29:44,484741756,171.8,17.6,242.3,3.0,2.6,30.3,4.18,17.4,127.4,12.22
2015-05-12 10:34:44,484742056,171.8,17.7,242.5,3.0,2.6,30.3,4.18,17.4,125.0,11.98
2015-05-12 10:39:44,484742356,171.3,17.7,242.2,3.2,2.6,30.3,4.18,17.4,127.5,12.22
2015-05-12 10:44:44,484742656,170.7,17.8,243.2,3.0,2.6,30.3,4.18,17.5,129.3,12.37
2015-05-12 10:49:44,484742956,171.0,17.8,245.3,3.2,2.6,30.3,4.18,17.5,130.6,12.49
2015-05-12 10:54:44,484743256,170.8,17.9,244.5,3.0,2.6,30.3,4.18,17.6,130.0,12.41
2015-05-12 10:59:44,484743556,170.3,17.9,244.2,3.7,3.4,30.3,4.18,17.7,132.3,12.62
2015-05-12 11:04:44,484743856,171.7,18.0,243.2,4.3,4.1,30.3,4.18,17.7,129.2,12.30
2015-05-12 11:09:44,484744156,173.2,18.1,242.7,4.1,4.1,30.5,4.18,17.8,124.3,11.83
2015-05-12 11:14:44,484744456,171.5,18.1,242.7,4.5,4.1,30.5,4.18,17.8,124.6,11.84
2015-05-12 11:19:44,484744756,171.5,18.1,242.5,4.3,4.1,30.3,4.18,17.8,126.0,11.97
2015-05-12 11:24:44,484745056,170.3,18.2,240.7,3.7,3.4,30.3,4.17,17.9,131.3,12.47
2015-05-12 11:29:44,484745356,170.2,18.2,239.7,4.6,4.1,30.0,4.18,17.9,127.2,12.07
2015-05-12 11:34:44,484745656,171.2,18.2,240.0,4.6,4.1,30.0,4.18,17.9,121.3,11.50
2015-05-12 11:39:44,484745956,170.5,18.3,241.0,4.6,4.1,29.8,4.18,18.0,120.0,11.36
2015-05-12 11:44:44,484746256,169.2,18.3,239.7,4.6,4.1,29.8,4.18,18.0,127.2,12.04
2015-05-12 11:49:44,484746556,169.5,18.4,241.0,4.5,4.1,29.5,4.18,18.1,126.3,11.93
2015-05-12 11:54:44,484746856,169.7,18.5,241.3,4.6,4.1,29.8,4.18,18.2,124.7,11.75
2015-05-12 11:59:44,484747156,169.2,18.6,239.8,4.1,4.1,30.0,4.17,18.4,123.8,11.63
2015-05-12 12:04:44,484747456,169.0,18.7,240.3,4.6,4.1,30.3,4.17,18.5,123.0,11.52
2015-05-12 12:09:44,484747756,170.0,18.9,240.3,4.5,4.1,30.8,4.18,18.6,122.7,11.47
2015-05-12 12:14:44,484748056,169.2,19.0,240.3,5.2,4.9,31.3,4.17,18.7,122.4,11.42
2015-05-12 12:19:44,484748356,170.2,19.1,241.8,4.5,4.1,31.5,4.17,18.9,125.0,11.63
2015-05-12 12:24:44,484748656,169.0,19.2,242.7,4.6,4.1,31.8,4.17,19.0,128.3,11.92
2015-05-12 12:29:44,484748956,168.7,19.3,239.8,4.5,4.1,32.0,4.17,19.1,130.0,12.05
2015-05-12 12:34:44,484749256,169.0,19.4,241.2,4.3,4.1,32.0,4.17,19.1,133.1,12.32
2015-05-12 12:39:44,484749556,169.2,19.5,239.5,4.5,4.1,32.0,4.17,19.2,132.3,12.22
2015-05-12 12:44:44,484749856,169.8,19.6,240.2,4.6,4.1,32.0,4.17,19.3,135.3,12.49
2015-05-12 12:49:44,484750156,170.0,19.7,241.0,4.6,4.1,32.0,4.17,19.3,135.7,12.50
2015-05-12 12:54:44,484750456,170.2,19.7,239.7,4.6,4.1,32.0,4.17,19.4,134.0,12.32
2015-05-12 12:59:44,484750756,169.0,19.8,240.5,4.5,4.1,32.0,4.17,19.5,130.4,11.98
2015-05-12 13:04:44,484751056,169.5,19.8,240.8,4.3,4.1,32.0,4.17,19.5,134.6,12.36
2015-05-12 13:09:44,484751356,169.8,19.9,241.7,4.8,4.9,31.8,4.17,19.6,129.3,11.86
2015-05-12 13:14:44,484751656,168.3,19.9,242.0,5.0,4.9,31.8,4.17,19.6,132.4,12.13
2015-05-12 13:19:44,484751956,168.3,20.0,242.5,4.8,4.9,31.5,4.17,19.7,133.9,12.24
2015-05-12 13:24:44,484752256,169.5,20.1,241.7,4.8,4.9,31.5,4.17,19.8,139.1,12.69
2015-05-12 13:29:44,484752556,168.2,20.2,240.7,5.2,4.9,31.5,4.17,19.9,135.7,12.35
2015-05-12 13:34:44,484752856,168.7,20.3,242.8,3.2,3.4,31.5,4.17,20.0,130.7,11.88
2015-05-12 13:39:44,484753156,169.5,20.4,242.2,3.2,2.6,31.3,4.17,20.1,130.5,11.84
2015-05-12 13:44:44,484753456,168.5,20.5,241.8,3.0,2.6,31.3,4.16,20.2,140.0,12.68
2015-05-12 13:49:44,484753756,168.8,20.6,239.5,2.8,2.6,31.3,4.17,20.3,136.3,12.32
2015-05-12 13:54:44,484754056,168.5,20.6,241.2,2.8,2.6,31.0,4.17,20.3,139.9,12.64
2015-05-12 13:59:44,484754356,169.3,20.7,240.3,3.0,2.6,31.0,4.17,20.4,143.7,12.96
2015-05-12 14:04:44,484754656,169.0,20.7,240.0,3.0,2.6,31.0,4.17,20.4,137.0,12.35
2015-05-12 14:09:45,484754956,167.8,20.8,243.0,3.0,2.6,31.0,4.17,20.4,132.9,11.98
2015-05-12 14:14:44,484755256,168.7,20.8,244.0,3.2,2.6,31.0,4.17,20.4,120.7,10.88
2015-05-12 14:19:44,484755556,167.3,20.7,241.8,3.0,2.6,30.8,4.17,20.4,124.2,11.20
2015-05-12 14:24:44,484755856,167.2,20.8,239.2,3.0,2.6,30.5,4.17,20.4,140.8,12.70
2015-05-12 14:29:44,484756156,167.3,20.8,240.2,3.0,2.6,30.5,4.17,20.4,144.4,13.01
2015-05-12 14:34:44,484756456,167.8,20.8,240.5,3.2,2.6,30.5,4.17,20.5,156.1,14.06
2015-05-12 14:39:44,484756756,166.2,20.8,241.3,3.0,2.6,30.5,4.17,20.5,158.4,14.27
2015-05-12 14:44:44,484757056,167.3,20.8,238.7,3.0,2.6,30.5,4.17,20.5,144.4,13.01
2015-05-12 14:49:44,484757356,166.8,20.8,239.7,2.8,2.6,30.5,4.17,20.5,168.2,15.14
2015-05-12 14:54:44,484757656,168.0,20.8,241.3,2.8,2.6,30.5,4.16,20.5,147.2,13.26
2015-05-12 14:59:44,484757956,168.0,20.8,241.0,3.0,2.6,30.5,4.16,20.5,127.3,11.46
2015-05-12 15:04:44,484758256,166.2,20.8,241.3,3.0,2.6,30.5,4.17,20.5,137.1,12.34
2015-05-12 15:09:44,484758556,168.2,20.9,239.7,3.0,2.6,30.5,4.16,20.5,142.1,12.78
2015-05-12 15:14:44,484758856,168.8,20.9,238.8,3.0,2.6,30.5,4.16,20.5,118.8,10.70
2015-05-12 15:19:44,484759156,168.2,20.8,242.0,3.0,2.6,30.3,4.17,20.5,114.2,10.28
2015-05-12 15:24:44,484759456,168.0,20.8,240.8,5.0,4.9,30.3,4.17,20.5,111.2,10.01
2015-05-12 15:29:44,484759756,168.3,20.8,241.0,3.7,3.4,30.0,4.17,20.5,132.9,11.97
2015-05-12 15:34:44,484760056,169.2,20.8,240.3,4.1,4.1,29.8,4.17,20.4,128.9,11.61
2015-05-12 15:39:44,484760356,168.7,20.8,241.0,3.3,3.4,29.8,4.16,20.4,126.7,11.43
2015-05-12 15:44:44,484760656,168.0,20.7,241.5,3.3,3.4,29.5,4.16,20.4,141.9,12.80
2015-05-12 15:49:44,484760956,168.5,20.7,243.0,3.3,3.4,29.5,4.16,20.4,147.2,13.29
2015-05-12 15:54:44,484761256,168.3,20.7,242.3,3.5,3.4,29.5,4.16,20.3,132.4,11.95
2015-05-12 15:59:44,484761556,167.0,20.7,240.0,3.3,3.4,29.5,4.17,20.3,125.2,11.31
2015-05-12 16:04:44,484761856,167.7,20.7,241.5,3.0,2.6,29.5,4.16,20.3,120.9,10.92
2015-05-12 16:09:44,484762156,167.8,20.6,242.0,3.0,2.6,29.5,4.16,20.3,120.9,10.93
2015-05-12 16:14:44,484762456,167.3,20.6,242.8,3.2,3.4,29.8,4.17,20.2,117.5,10.64
2015-05-12 16:19:44,484762756,167.2,20.6,242.2,3.0,2.6,29.8,4.16,20.2,112.4,10.18
2015-05-12 16:24:44,484763056,167.7,20.6,242.8,3.7,3.4,29.8,4.16,20.2,109.3,9.90
2015-05-12 16:29:44,484763356,168.0,20.5,241.0,3.5,3.4,29.8,4.17,20.2,108.5,9.84
2015-05-12 16:34:44,484763656,167.5,20.5,242.0,3.2,2.6,29.8,4.16,20.1,109.4,9.92
2015-05-12 16:39:44,484763956,166.8,20.5,242.0,3.3,3.4,29.8,4.16,20.1,114.9,10.43
2015-05-12 16:44:44,484764256,166.5,20.4,241.0,3.5,3.4,29.8,4.16,20.1,108.3,9.84
2015-05-12 16:49:44,484764556,167.2,20.4,240.5,3.9,3.4,29.5,4.17,20.0,103.7,9.42
2015-05-12 16:54:44,484764856,166.0,20.4,241.3,4.5,4.1,29.3,4.16,20.0,103.9,9.45
2015-05-12 16:59:44,484765156,166.5,20.3,241.8,4.1,4.1,29.3,4.16,20.0,106.5,9.68
2015-05-12 17:04:44,484765456,167.2,20.3,243.0,3.9,3.4,29.0,4.16,20.0,108.6,9.88
2015-05-12 17:09:44,484765756,167.0,20.3,240.0,4.1,4.1,28.8,4.16,19.9,107.6,9.79
2015-05-12 17:14:44,484766056,167.3,20.3,238.8,3.9,3.4,28.8,4.16,19.9,105.2,9.58
2015-05-12 17:19:44,484766356,166.5,20.3,241.5,3.7,3.4,28.5,4.16,19.9,101.2,9.22
2015-05-12 17:24:44,484766656,167.0,20.3,239.5,3.7,3.4,28.5,4.16,19.9,99.1,9.03
2015-05-12 17:29:44,484766956,167.2,20.2,239.5,3.9,3.4,28.3,4.16,19.9,98.6,8.99
2015-05-12 17:34:44,484767256,165.8,20.2,241.0,3.5,3.4,28.0,4.16,19.8,99.1,9.04
2015-05-12 17:39:44,484767556,167.0,20.2,240.3,3.5,3.4,28.0,4.16,19.8,97.3,8.89
2015-05-12 17:44:44,484767856,166.5,20.1,240.5,3.7,3.4,27.8,4.16,19.8,97.3,8.89
2015-05-12 17:49:44,484768156,166.8,20.1,245.0,3.5,3.4,27.5,4.17,19.7,96.7,8.84
2015-05-12 17:54:44,484768456,168.3,20.1,241.2,3.5,3.4,27.3,4.16,19.7,95.6,8.75
2015-05-12 17:59:44,484768756,166.8,20.0,243.8,3.5,3.4,27.0,4.16,19.6,94.6,8.66
2015-05-12 18:04:44,484769056,166.8,20.0,241.8,3.7,3.4,26.8,4.16,19.6,93.5,8.57
2015-05-12 18:09:44,484769356,167.0,19.9,241.0,3.3,3.4,26.8,4.16,19.6,92.5,8.48
2015-05-12 18:14:44,484769656,166.8,19.9,244.0,3.5,3.4,26.5,4.16,19.5,92.6,8.50
2015-05-12 18:19:44,484769956,167.0,19.9,243.5,3.5,3.4,26.3,4.17,19.5,92.3,8.48
2015-05-12 18:24:44,484770256,166.3,19.8,242.5,3.7,3.4,26.0,4.16,19.4,91.9,8.45
2015-05-12 18:29:44,484770556,165.2,19.8,243.8,3.5,3.4,25.8,4.16,19.4,91.0,8.37
2015-05-12 18:34:44,484770856,166.5,19.7,242.2,3.5,3.4,25.5,4.17,19.4,90.9,8.37
2015-05-12 18:39:44,484771156,166.7,19.7,241.5,3.9,3.4,25.3,4.17,19.3,90.3,8.32
2015-05-12 18:44:44,484771456,166.7,19.7,240.5,4.1,4.1,25.0,4.17,19.3,89.8,8.28
2015-05-12 18:49:44,484771756,166.2,19.6,244.5,4.3,4.1,25.0,4.18,19.2,89.0,8.21
2015-05-12 18:54:44,484772056,167.0,19.6,242.5,4.1,4.1,24.8,4.17,19.2,88.5,8.17
2015-05-12 18:59:44,484772356,166.7,19.5,243.8,4.1,4.1,24.5,4.18,19.2,87.8,8.12
2015-05-12 19:04:44,484772656,167.5,19.4,244.8,4.5,4.1,24.3,4.17,19.1,87.2,8.07
2015-05-12 19:09:44,484772956,167.5,19.4,241.0,4.1,4.1,24.0,4.17,19.1,87.0,8.06
2015-05-12 19:14:44,484773256,167.8,19.4,242.3,4.3,4.1,24.0,4.17,19.0,86.5,8.02
2015-05-12 19:19:44,484773556,167.7,19.3,243.2,4.1,4.1,23.8,4.17,19.0,86.4,8.01
2015-05-12 19:24:44,484773856,167.0,19.3,243.2,4.3,4.1,23.5,4.18,18.9,86.0,7.98
2015-05-12 19:29:44,484774156,166.0,19.2,244.3,3.0,2.6,23.5,4.18,18.9,86.1,8.00
2015-05-12 19:34:44,484774456,166.7,19.2,242.8,3.2,2.6,23.3,4.18,18.9,85.9,7.99
2015-05-12 19:39:44,484774756,167.3,19.2,244.0,2.4,1.8,23.0,4.17,18.8,85.4,7.95
2015-05-12 19:44:44,484775056,167.0,19.1,243.3,2.6,1.8,23.0,4.17,18.8,85.4,7.95
2015-05-12 19:49:44,484775356,167.7,19.1,243.5,2.8,2.6,22.8,4.18,18.7,85.5,7.97
2015-05-12 19:54:44,484775656,167.2,19.0,243.0,3.2,3.4,22.8,4.18,18.7,85.1,7.94
2015-05-12 19:59:44,484775956,167.3,19.0,243.3,3.2,2.6,22.5,4.18,18.7,85.2,7.95
2015-05-12 20:04:44,484776256,167.0,19.0,241.7,3.3,3.4,22.5,4.17,18.6,84.8,7.93
2015-05-12 20:09:44,484776556,167.8,18.9,241.7,3.0,2.6,22.3,4.17,18.6,84.6,7.91
2015-05-12 20:14:44,484776856,167.5,18.9,243.5,2.8,2.6,22.3,4.17,18.6,84.4,7.90
2015-05-12 20:19:44,484777156,167.3,18.8,241.3,269.4,356.1,22.0,4.17,18.5,84.5,7.92
2015-05-12 20:24:44,484777456,167.0,18.8,242.5,2.6,2.6,22.0,4.18,18.5,84.7,7.94
2015-05-12 20:29:44,484777756,167.0,18.8,241.7,2.8,2.6,21.8,4.17,18.4,84.1,7.89
2015-05-12 20:34:44,484778056,166.5,18.7,240.2,2.6,2.6,22.0,4.17,18.4,84.6,7.95
2015-05-12 20:39:44,484778356,167.3,18.7,240.3,2.6,2.6,22.0,4.17,18.4,84.8,7.97
2015-05-12 20:44:44,484778656,167.0,18.6,241.3,3.7,3.4,22.0,4.17,18.3,84.7,7.97
2015-05-12 20:49:44,484778956,167.8,18.6,241.8,3.0,2.6,22.0,4.17,18.3,84.5,7.96
2015-05-12 20:54:44,484779256,167.8,18.6,241.7,3.0,2.6,22.0,4.17,18.2,84.9,8.00
2015-05-12 20:59:44,484779556,167.3,18.5,242.0,2.8,2.6,22.0,4.17,18.2,84.6,7.97
2015-05-12 21:04:44,484779856,167.0,18.5,244.0,3.0,2.6,22.0,4.17,18.2,84.7,7.99
2015-05-12 21:09:44,484780156,167.8,18.5,242.0,3.0,2.6,22.0,4.17,18.1,84.6,7.99
2015-05-12 21:14:44,484780456,168.2,18.4,240.3,2.8,2.6,22.0,4.17,18.1,84.7,8.01
2015-05-12 21:19:44,484780756,166.7,18.4,241.5,2.6,1.8,22.0,4.17,18.0,84.7,8.01
2015-05-12 21:24:44,484781056,167.8,18.4,242.5,3.2,2.6,22.0,4.17,18.0,84.8,8.03
2015-05-12 21:29:44,484781356,168.2,18.3,242.7,3.0,2.6,22.0,4.17,18.0,85.0,8.05
2015-05-12 21:34:44,484781656,168.7,18.2,241.8,2.8,2.6,22.0,4.17,17.9,85.2,8.08
2015-05-12 21:39:44,484781956,167.8,18.2,240.8,2.6,2.6,22.0,4.17,17.9,85.2,8.09
2015-05-12 21:44:44,484782256,167.0,18.2,241.7,3.2,2.6,22.0,4.17,17.8,85.2,8.09
2015-05-12 21:49:44,484782556,167.3,18.1,243.2,17.9,18.2,22.0,4.17,17.8,85.1,8.09
2015-05-12 21:54:44,484782856,168.7,18.1,242.5,2.6,2.6,21.8,4.17,17.7,84.9,8.08
2015-05-12 21:59:44,484783156,167.3,18.1,242.5,2.0,1.8,21.8,4.17,17.7,84.7,8.07
2015-05-12 22:04:44,484783456,167.3,18.0,242.0,2.0,1.8,21.8,4.17,17.7,85.1,8.12
2015-05-12 22:09:44,484783756,168.2,18.0,243.8,2.2,1.8,21.5,4.17,17.6,84.9,8.11
2015-05-12 22:14:44,484784056,168.2,17.9,242.3,2.2,1.8,21.5,4.17,17.6,84.8,8.10
2015-05-12 22:19:44,484784356,168.0,17.9,242.0,2.2,1.8,21.5,4.17,17.5,85.0,8.12
2015-05-12 22:24:44,484784656,167.3,17.8,242.7,2.4,1.8,21.3,4.17,17.5,84.9,8.12
2015-05-12 22:29:44,484784956,168.0,17.8,241.7,2.2,1.8,21.3,4.17,17.5,84.8,8.12
2015-05-12 22:34:44,484785256,168.5,17.8,243.2,2.2,1.8,21.3,4.17,17.4,84.9,8.14
2015-05-12 22:39:44,484785556,167.0,17.7,241.0,3.0,2.6,21.0,4.17,17.4,84.9,8.14
2015-05-12 22:44:44,484785856,167.3,17.7,242.8,3.0,2.6,21.0,4.17,17.3,84.9,8.15
2015-05-12 22:49:44,484786156,168.0,17.6,243.5,2.4,1.8,20.8,4.17,17.3,85.1,8.17
2015-05-12 22:54:44,484786456,167.7,17.6,242.8,2.4,1.8,20.8,4.17,17.3,85.0,8.17
2015-05-12 22:59:44,484786756,168.5,17.6,244.0,2.4,1.8,20.8,4.17,17.2,85.2,8.20
2015-05-12 23:04:44,484787056,168.3,17.5,242.8,2.4,1.8,20.5,4.17,17.2,85.3,8.21
2015-05-12 23:09:44,484787356,167.8,17.5,242.7,2.2,1.8,20.5,4.17,17.1,85.0,8.19
2015-05-12 23:14:44,484787656,168.0,17.4,243.7,2.4,1.8,20.5,4.17,17.1,85.1,8.21
2015-05-12 23:19:44,484787956,167.5,17.4,241.5,2.2,1.8,20.3,4.17,17.1,84.9,8.20
2015-05-12 23:24:44,484788256,167.3,17.4,244.3,2.2,1.8,20.3,4.17,17.0,85.1,8.22
2015-05-12 23:29:44,484788556,167.8,17.3,241.3,2.4,1.8,20.0,4.17,17.0,85.3,8.24
2015-05-12 23:34:44,484788856,167.3,17.3,243.2,9.5,9.6,20.0,4.17,16.9,85.6,8.29
2015-05-12 23:39:44,484789156,167.3,17.3,244.7,3.2,2.6,19.8,4.17,16.9,85.5,8.28
2015-05-12 23:44:44,484789456,167.7,17.2,242.8,2.8,2.6,19.8,4.17,16.9,85.7,8.31
2015-05-12 23:49:44,484789756,168.3,17.2,242.2,3.5,3.4,19.5,4.17,16.8,85.0,8.24
2015-05-12 23:54:44,484790056,168.3,17.2,242.8,3.3,3.4,19.5,4.17,16.8,85.2,8.27
2015-05-12 23:59:44,484790356,167.0,17.1,241.8,3.0,2.6,19.3,4.17,16.7,85.2,8.28
2015-05-13 00:04:44,484790656,168.2,17.0,244.0,3.0,2.6,19.3,4.17,16.7,85.1,8.28
2015-05-13 00:09:44,484790956,168.0,17.0,242.8,3.9,3.4,19.0,4.17,16.7,85.1,8.28
2015-05-13 00:14:44,484791256,167.0,17.0,243.3,3.2,2.6,18.8,4.17,16.6,85.5,8.33
2015-05-13 00:19:44,484791556,167.2,16.9,243.7,3.0,2.6,18.8,4.17,16.6,85.1,8.30
2015-05-13 00:24:44,484791856,168.2,16.9,241.8,2.6,2.6,18.5,4.17,16.5,85.1,8.30
2015-05-13 00:29:44,484792156,168.2,16.8,243.0,2.8,2.6,18.5,4.17,16.5,85.3,8.33
2015-05-13 00:34:44,484792456,167.7,16.8,243.2,2.8,2.6,18.3,4.17,16.4,85.0,8.31
2015-05-13 00:39:44,484792756,167.2,16.8,242.3,2.8,2.6,18.0,4.17,16.4,84.9,8.31
2015-05-13 00:44:44,484793056,167.2,16.7,243.2,3.7,3.4,18.0,4.17,16.4,84.7,8.30
2015-05-13 00:49:44,484793356,167.0,16.7,244.3,6.9,6.5,17.8,4.17,16.3,84.9,8.33
2015-05-13 00:54:44,484793656,167.7,16.6,245.5,2.8,2.6,17.5,4.17,16.3,85.0,8.34
2015-05-13 00:59:44,484793956,168.8,16.6,244.2,3.0,2.6,17.5,4.17,16.2,85.6,8.40
2015-05-13 01:04:44,484794256,168.8,16.6,243.0,5.9,5.7,17.3,4.17,16.2,85.2,8.37
2015-05-13 01:09:44,484794556,168.2,16.5,243.8,2.6,1.8,17.3,4.17,16.2,85.5,8.41
2015-05-13 01:14:44,484794856,168.8,16.5,243.2,2.8,2.6,17.0,4.17,16.1,85.7,8.44
2015-05-13 01:19:44,484795156,168.2,16.5,244.0,2.8,2.6,16.8,4.17,16.1,85.7,8.45
2015-05-13 01:24:44,484795456,168.2,16.4,243.8,2.4,1.8,16.8,4.17,16.0,85.4,8.42
2015-05-13 01:29:44,484795756,167.2,16.4,243.2,2.2,1.8,16.5,4.17,16.0,85.6,8.45
2015-05-13 01:34:44,484796056,167.3,16.3,244.3,2.6,1.8,16.5,4.17,16.0,85.8,8.48
2015-05-13 01:39:44,484796356,168.0,16.3,243.2,3.9,3.4,16.3,4.17,15.9,84.6,8.36
2015-05-13 01:44:44,484796656,168.2,16.2,245.0,3.5,3.4,16.3,4.16,15.9,85.1,8.42
2015-05-13 01:49:44,484796956,167.3,16.2,245.7,2.6,1.8,16.3,4.17,15.8,85.6,8.48
2015-05-13 01:54:44,484797256,168.2,16.2,245.8,2.6,2.6,16.0,4.17,15.8,85.9,8.52
2015-05-13 01:59:44,484797556,168.3,16.1,244.5,3.7,3.4,16.0,4.17,15.8,86.1,8.55
2015-05-13 02:04:44,484797856,168.8,16.1,245.8,3.2,2.6,15.8,4.17,15.7,86.6,8.60
2015-05-13 02:09:44,484798156,168.7,16.0,246.7,3.0,2.6,15.8,4.17,15.7,86.4,8.58
2015-05-13 02:14:44,484798456,169.0,16.0,246.2,3.0,2.6,15.8,4.17,15.7,86.4,8.59
2015-05-13 02:19:44,484798756,169.2,16.0,245.2,2.4,1.8,15.5,4.17,15.6,86.2,8.57
2015-05-13 02:24:44,484799056,168.8,16.0,247.3,2.4,1.8,15.5,4.17,15.6,86.4,8.60
2015-05-13 02:29:44,484799356,168.7,15.9,245.0,2.2,1.8,15.3,4.17,15.6,86.5,8.62
2015-05-13 02:34:44,484799656,168.8,15.9,246.5,2.4,1.8,15.3,4.17,15.5,86.4,8.61
2015-05-13 02:39:44,484799956,168.7,15.9,243.3,2.8,2.6,15.0,4.17,15.5,86.5,8.63
2015-05-13 02:44:44,484800256,169.0,15.8,245.8,2.4,1.8,15.0,4.17,15.5,86.7,8.66
2015-05-13 02:49:44,484800556,169.2,15.8,245.3,2.6,1.8,14.8,4.17,15.4,86.8,8.67
2015-05-13 02:54:44,484800856,168.8,15.8,244.7,2.4,1.8,14.8,4.17,15.4,86.9,8.69
2015-05-13 02:59:44,484801156,169.5,15.7,245.8,2.6,1.8,14.5,4.17,15.3,86.9,8.70
2015-05-13 03:04:44,484801456,169.7,15.7,246.3,2.2,1.8,14.5,4.17,15.3,86.4,8.66
2015-05-13 03:09:44,484801756,170.0,15.7,244.8,2.6,1.8,14.3,4.17,15.3,86.4,8.66
2015-05-13 03:14:44,484802056,168.8,15.6,246.8,2.4,1.8,14.3,4.17,15.2,86.2,8.65
2015-05-13 03:19:44,484802356,168.7,15.6,243.8,2.6,1.8,14.0,4.17,15.2,86.3,8.67
2015-05-13 03:24:44,484802656,169.2,15.6,245.8,2.6,1.8,14.0,4.17,15.2,86.2,8.66
2015-05-13 03:29:44,484802956,169.7,15.5,245.2,2.6,2.6,13.8,4.17,15.1,86.7,8.72
2015-05-13 03:34:44,484803256,169.3,15.5,244.3,3.0,2.6,13.8,4.17,15.1,86.6,8.71
2015-05-13 03:39:44,484803556,169.7,15.4,246.2,3.0,2.6,13.8,4.17,15.1,86.9,8.75
2015-05-13 03:44:44,484803856,170.5,15.4,243.8,3.9,3.4,13.5,4.17,15.0,86.9,8.76
2015-05-13 03:49:44,484804156,170.2,15.4,245.2,3.7,3.4,13.5,4.17,15.0,87.2,8.80
2015-05-13 03:54:44,484804456,169.0,15.4,244.5,3.0,2.6,13.5,4.17,15.0,87.1,8.79
2015-05-13 03:59:44,484804756,168.7,15.3,242.7,2.6,1.8,13.3,4.16,14.9,87.1,8.79
2015-05-13 04:04:44,484805056,169.8,15.3,247.2,2.4,1.8,13.3,4.17,14.9,87.2,8.81
2015-05-13 04:09:44,484805356,169.8,15.3,244.3,2.6,1.8,13.3,4.17,14.9,87.2,8.82
2015-05-13 04:14:44,484805656,170.3,15.2,244.7,2.2,1.8,13.3,4.17,14.8,87.8,8.88
2015-05-13 04:19:44,484805956,170.2,15.2,245.0,2.8,2.6,13.0,4.17,14.8,87.8,8.89
2015-05-13 04:24:44,484806256,170.2,15.2,244.3,3.2,2.6,13.0,4.16,14.8,87.8,8.90
2015-05-13 04:29:44,484806556,170.2,15.1,244.0,3.0,2.6,13.0,4.17,14.8,87.8,8.90
2015-05-13 04:34:44,484806856,169.8,15.1,243.7,2.8,2.6,13.0,4.17,14.7,88.0,8.93
2015-05-13 04:39:44,484807156,169.7,15.1,245.2,3.3,3.4,13.0,4.16,14.7,88.2,8.95
2015-05-13 04:44:44,484807456,169.2,15.0,244.8,3.0,2.6,12.8,4.17,14.7,87.8,8.92
2015-05-13 04:49:44,484807756,169.7,15.0,247.7,2.8,2.6,12.8,4.17,14.6,88.1,8.95
2015-05-13 04:54:44,484808056,169.3,15.0,247.7,2.6,2.6,12.8,4.17,14.6,88.1,8.96
2015-05-13 04:59:44,484808356,169.2,15.0,240.0,3.0,2.6,12.8,4.17,14.6,88.1,8.96
2015-05-13 05:04:44,484808656,169.0,14.9,245.2,3.0,2.6,12.8,4.16,14.6,88.4,9.00
2015-05-13 05:09:44,484808956,169.0,14.9,247.2,2.6,1.8,12.8,4.16,14.5,88.5,9.02
2015-05-13 05:14:44,484809256,169.5,14.9,247.5,2.4,1.8,12.5,4.16,14.5,88.5,9.02
2015-05-13 05:19:44,484809556,168.5,14.9,246.3,2.4,1.8,12.5,4.16,14.5,89.2,9.10
2015-05-13 05:24:44,484809856,169.7,14.8,251.5,2.4,1.8,12.5,4.16,14.5,89.8,9.16
2015-05-13 05:29:44,484810156,171.2,14.8,251.3,2.6,1.8,12.5,4.16,14.4,90.4,9.23
2015-05-13 05:34:44,484810456,169.8,14.8,249.7,2.2,1.8,12.5,4.16,14.4,90.7,9.26
2015-05-13 05:39:44,484810756,169.0,14.8,250.3,2.4,1.8,12.8,4.16,14.4,91.2,9.32
2015-05-13 05:44:44,484811056,170.0,14.8,246.7,2.0,1.8,12.8,4.16,14.4,91.6,9.37
2015-05-13 05:49:44,484811356,169.3,14.7,247.7,2.2,1.8,12.8,4.16,14.4,92.3,9.44
2015-05-13 05:54:44,484811656,169.0,14.7,249.8,2.2,1.8,12.8,4.16,14.3,92.6,9.47
2015-05-13 05:59:44,484811956,169.5,14.7,249.2,2.2,1.8,12.8,4.16,14.3,93.3,9.55
2015-05-13 06:04:44,484812256,170.0,14.7,245.5,2.0,1.8,13.0,4.16,14.3,93.6,9.58
2015-05-13 06:09:44,484812556,169.8,14.7,250.3,2.0,1.8,13.0,4.16,14.3,93.9,9.62
2015-05-13 06:14:44,484812856,170.3,14.7,247.5,2.0,1.8,13.0,4.16,14.3,94.6,9.69
2015-05-13 06:19:44,484813156,168.8,14.7,247.7,2.0,1.8,13.3,4.17,14.3,95.1,9.74
2015-05-13 06:24:44,484813456,169.8,14.6,248.8,2.2,1.8,13.5,4.17,14.3,95.5,9.78
2015-05-13 06:29:44,484813756,169.8,14.6,245.7,1.9,1.8,13.8,4.17,14.3,95.9,9.83
2015-05-13 06:34:44,484814056,169.7,14.6,246.7,2.0,1.8,14.3,4.17,14.3,96.6,9.90
2015-05-13 06:39:44,484814356,169.8,14.6,249.0,2.0,1.8,14.8,4.16,14.3,96.9,9.93
2015-05-13 06:44:44,484814656,170.3,14.6,245.8,1.9,1.8,15.3,4.17,14.3,97.2,9.97
2015-05-13 06:49:44,484814956,170.3,14.6,248.2,1.9,1.8,15.8,4.18,14.2,97.9,10.03
2015-05-13 06:54:44,484815256,170.5,14.6,247.0,1.9,1.8,16.3,4.18,14.2,98.3,10.07
2015-05-13 06:59:44,484815556,169.3,14.6,248.2,1.9,1.8,16.5,4.19,14.2,98.7,10.12
2015-05-13 07:04:44,484815856,170.2,14.6,248.7,2.0,1.8,16.8,4.18,14.2,99.4,10.19
2015-05-13 07:09:44,484816156,169.0,14.6,251.7,1.9,1.8,17.3,4.18,14.2,99.6,10.21
2015-05-13 07:14:44,484816456,170.7,14.6,249.2,1.9,1.8,17.5,4.19,14.2,100.0,10.25
2015-05-13 07:19:44,484816756,170.3,14.6,249.5,1.9,1.8,18.0,4.19,14.2,100.5,10.31
2015-05-13 07:24:44,484817056,169.8,14.6,248.8,2.0,1.8,18.5,4.18,14.2,101.1,10.37
2015-05-13 07:29:44,484817356,170.7,14.6,249.3,2.0,1.8,19.0,4.18,14.2,102.5,10.52
2015-05-13 07:34:44,484817656,170.8,14.6,250.5,1.9,1.8,19.5,4.18,14.2,103.2,10.59
2015-05-13 07:39:44,484817956,168.8,14.6,248.7,1.9,1.0,19.8,4.18,14.2,103.7,10.63
2015-05-13 07:44:44,484818256,168.7,14.6,251.5,1.9,1.8,20.0,4.18,14.2,104.1,10.67
2015-05-13 07:49:44,484818556,168.8,14.6,248.7,1.9,1.0,20.3,4.18,14.2,105.4,10.80
2015-05-13 07:54:44,484818856,170.0,14.6,248.8,1.9,1.8,20.5,4.18,14.3,107.9,11.06
2015-05-13 07:59:44,484819156,170.2,14.6,249.2,2.0,1.8,20.5,4.18,14.3,107.9,11.05
2015-05-13 08:04:44,484819456,169.3,14.7,249.8,2.2,1.8,20.8,4.18,14.3,107.2,10.98
2015-05-13 08:09:44,484819756,169.0,14.7,245.5,2.0,1.8,20.8,4.18,14.3,107.4,10.99
2015-05-13 08:14:44,484820056,168.8,14.7,246.5,2.0,1.8,21.0,4.18,14.3,107.4,10.99
2015-05-13 08:19:44,484820356,169.7,14.7,248.3,2.0,1.8,21.0,4.18,14.3,107.7,11.02
2015-05-13 08:24:44,484820656,169.0,14.7,250.5,2.2,1.8,21.3,4.18,14.4,108.6,11.10
2015-05-13 08:29:44,484820956,170.0,14.7,245.3,2.4,2.6,21.3,4.18,14.4,108.0,11.04
2015-05-13 08:34:44,484821256,170.8,14.8,243.3,2.4,1.8,21.5,4.18,14.4,109.2,11.16
2015-05-13 08:39:44,484821556,169.8,14.8,244.7,2.0,1.8,21.5,4.18,14.4,107.2,10.96
2015-05-13 08:44:44,484821856,170.5,14.8,246.3,2.2,1.8,21.5,4.18,14.4,107.4,10.98
2015-05-13 08:49:44,484822156,170.0,14.7,248.5,2.0,1.8,21.3,4.18,14.3,105.2,10.77
2015-05-13 08:54:44,484822456,169.2,14.7,246.7,2.0,1.8,21.0,4.18,14.3,112.5,11.51
2015-05-13 08:59:45,484822756,169.0,14.7,247.0,2.0,1.8,20.8,4.18,14.4,120.6,12.33
2015-05-13 09:04:44,484823056,170.3,14.8,244.2,2.0,1.8,21.0,4.18,14.4,118.6,12.11
2015-05-13 09:09:44,484823356,169.5,14.8,247.2,2.0,1.8,21.0,4.17,14.4,118.3,12.07
2015-05-13 09:14:44,484823656,170.5,14.8,246.7,2.0,1.8,21.3,4.18,14.5,118.1,12.05
2015-05-13 09:19:45,484823956,170.7,14.8,247.5,2.0,1.8,21.3,4.18,14.5,120.1,12.25
2015-05-13 09:24:44,484824256,170.7,14.9,248.7,2.2,1.8,21.3,4.18,14.5,118.2,12.05
2015-05-13 09:29:44,484824556,171.0,14.9,238.5,2.0,1.8,21.0,4.17,14.5,116.5,11.87
2015-05-13 09:34:44,484824856,171.2,14.9,244.2,2.2,1.8,21.0,4.17,14.5,114.0,11.62
2015-05-13 09:39:44,484825156,170.0,14.9,246.2,2.4,1.8,20.8,4.18,14.5,113.0,11.52
2015-05-13 09:44:44,484825456,170.5,14.9,244.0,2.0,1.8,20.5,4.18,14.5,113.0,11.52
2015-05-13 09:49:44,484825756,169.3,14.9,243.8,2.0,1.8,20.3,4.18,14.5,112.4,11.46
2015-05-13 09:54:44,484826056,170.3,14.9,246.3,2.0,1.8,20.0,4.18,14.5,113.4,11.57
2015-05-13 09:59:44,484826356,169.0,14.9,244.8,2.0,1.8,19.8,4.18,14.5,112.6,11.49
2015-05-13 10:04:44,484826656,169.5,14.9,243.2,2.0,1.8,19.5,4.18,14.5,113.9,11.61
2015-05-13 10:09:44,484826956,169.5,14.9,240.2,2.0,1.8,19.3,4.18,14.5,117.2,11.95
2015-05-13 10:14:44,484827256,170.8,14.9,242.5,2.0,1.8,19.0,4.18,14.5,114.0,11.61
2015-05-13 10:19:44,484827556,170.2,14.9,237.2,2.0,1.8,19.0,4.18,14.5,112.6,11.47
2015-05-13 10:24:44,484827856,170.2,14.9,236.7,2.0,1.8,18.8,4.18,14.6,112.5,11.46
2015-05-13 10:29:44,484828156,170.2,14.9,240.5,2.0,1.8,18.8,4.18,14.5,114.3,11.64
2015-05-13 10:34:44,484828456,169.0,14.9,246.3,2.2,1.8,18.5,4.18,14.6,116.8,11.89
2015-05-13 10:39:44,484828756,170.0,14.9,245.2,2.0,1.8,18.5,4.18,14.6,120.3,12.25
2015-05-13 10:44:44,484829056,169.3,15.0,242.5,2.0,1.8,18.5,4.18,14.6,122.3,12.44
2015-05-13 10:49:44,484829356,170.2,15.0,241.0,2.0,1.8,18.5,4.17,14.6,124.5,12.66
2015-05-13 10:54:44,484829656,169.0,15.0,241.8,2.0,1.8,18.5,4.18,14.7,124.5,12.65
2015-05-13 10:59:44,484829956,169.3,15.0,241.7,2.0,1.8,18.5,4.18,14.7,122.9,12.47
2015-05-13 11:04:44,484830256,168.5,15.1,244.2,2.0,1.8,18.5,4.18,14.7,122.8,12.46
2015-05-13 11:09:45,484830556,169.2,15.1,242.2,2.0,1.8,18.8,4.18,14.8,122.9,12.46
2015-05-13 11:14:44,484830856,169.3,15.1,240.0,2.2,1.8,18.8,4.17,14.8,125.4,12.70
2015-05-13 11:19:44,484831156,169.0,15.2,237.0,2.2,1.8,18.8,4.17,14.8,124.9,12.64
2015-05-13 11:24:44,484831456,169.5,15.2,243.5,2.2,1.8,18.8,4.17,14.8,128.7,13.02
2015-05-13 11:29:45,484831756,169.0,15.2,241.7,2.0,1.8,18.8,4.17,14.9,131.0,13.24
2015-05-13 11:34:44,484832056,168.0,15.3,243.8,2.0,1.8,19.0,4.17,14.9,132.7,13.40
2015-05-13 11:39:44,484832356,168.3,15.3,240.8,2.0,1.8,19.0,4.17,15.0,129.8,13.10
2015-05-13 11:44:44,484832656,167.8,15.4,241.3,2.0,1.8,19.3,4.17,15.0,132.1,13.31
2015-05-13 11:49:44,484832956,167.7,15.4,242.0,2.0,1.8,19.3,4.18,15.1,130.1,13.10
2015-05-13 11:54:44,484833256,167.0,15.4,241.7,2.2,1.8,19.5,4.17,15.1,133.7,13.45
2015-05-13 11:59:44,484833556,167.5,15.5,242.7,2.0,1.8,19.8,4.17,15.2,132.7,13.34
2015-05-13 12:04:44,484833856,167.7,15.6,245.3,2.2,1.8,20.0,4.17,15.3,130.8,13.12
2015-05-13 12:09:44,484834156,170.5,15.6,243.0,1.9,1.8,20.3,4.17,15.3,131.1,13.13
2015-05-13 12:14:44,484834456,168.7,15.7,244.0,2.0,1.8,20.8,4.17,15.4,128.2,12.82
2015-05-13 12:19:44,484834756,167.8,15.8,243.5,2.2,1.8,21.0,4.17,15.5,129.6,12.93
2015-05-13 12:24:44,484835056,168.2,15.8,239.8,2.0,1.8,21.3,4.17,15.5,129.1,12.87
2015-05-13 12:29:44,484835356,167.3,15.9,228.8,2.0,1.8,21.3,4.17,15.6,130.2,12.96
2015-05-13 12:34:44,484835656,167.5,16.0,235.5,2.0,1.8,21.3,4.17,15.6,131.8,13.11
2015-05-13 12:39:44,484835956,167.8,16.0,227.3,2.0,1.8,21.5,4.17,15.7,128.1,12.72
2015-05-13 12:44:44,484836256,169.5,16.0,227.2,2.0,1.8,21.5,4.17,15.7,126.9,12.60
2015-05-13 12:49:44,484836556,167.5,16.1,246.5,2.2,1.8,21.5,4.17,15.8,132.4,13.13
2015-05-13 12:54:44,484836856,166.7,16.2,245.2,2.2,1.8,21.3,4.17,15.8,133.9,13.26
2015-05-13 12:59:44,484837156,169.2,16.2,244.5,2.4,1.8,21.3,4.17,15.9,133.4,13.21
2015-05-13 13:04:44,484837456,167.7,16.2,246.7,2.2,1.8,21.3,4.16,15.9,136.1,13.46
2015-05-13 13:09:44,484837756,167.5,16.3,247.5,2.2,1.8,21.3,4.17,16.0,139.9,13.81
2015-05-13 13:14:44,484838056,168.2,16.4,244.0,2.0,1.8,21.3,4.17,16.1,138.3,13.64
2015-05-13 13:19:44,484838356,167.5,16.4,246.2,2.0,1.8,21.3,4.17,16.1,138.0,13.58
2015-05-13 13:24:44,484838656,167.2,16.5,247.3,2.2,1.8,21.5,4.17,16.2,138.8,13.64
2015-05-13 13:29:44,484838956,167.0,16.6,247.0,2.0,1.8,21.5,4.16,16.3,136.0,13.35
2015-05-13 13:34:44,484839256,167.7,16.6,246.2,2.4,1.8,21.5,4.16,16.3,131.8,12.92
2015-05-13 13:39:44,484839556,167.0,16.7,246.2,2.4,1.8,21.5,4.17,16.4,135.5,13.27
2015-05-13 13:44:44,484839856,166.3,16.7,247.3,2.4,1.8,21.5,4.16,16.4,145.6,14.24
2015-05-13 13:49:44,484840156,168.2,16.8,245.0,2.2,1.8,21.5,4.17,16.5,144.6,14.12
2015-05-13 13:54:44,484840456,167.8,16.8,246.2,2.2,1.8,21.5,4.17,16.5,137.4,13.41
2015-05-13 13:59:44,484840756,168.5,16.9,246.0,2.6,1.8,21.5,4.17,16.6,142.2,13.86
2015-05-13 14:04:44,484841056,169.2,16.9,248.8,2.4,1.8,21.5,4.17,16.6,145.4,14.16
2015-05-13 14:09:44,484841356,168.5,17.0,246.2,2.4,1.8,21.5,4.16,16.7,138.9,13.52
2015-05-13 14:14:44,484841656,168.0,17.0,246.8,2.4,1.8,21.3,4.16,16.7,135.5,13.18
2015-05-13 14:19:44,484841956,168.5,17.0,246.3,2.4,1.8,21.3,4.16,16.7,139.5,13.57
2015-05-13 14:24:44,484842256,166.7,17.0,247.7,2.4,1.8,21.3,4.16,16.8,140.0,13.60
2015-05-13 14:29:44,484842556,167.8,17.1,246.3,2.4,1.8,21.3,4.17,16.8,142.1,13.80
2015-05-13 14:34:44,484842856,165.7,17.1,245.3,2.2,1.8,21.3,4.16,16.8,147.8,14.36
2015-05-13 14:39:44,484843156,166.8,17.1,246.7,3.9,3.4,21.3,4.16,16.7,137.1,13.33
2015-05-13 14:44:44,484843456,166.2,17.1,246.8,3.9,4.1,21.3,4.16,16.8,151.1,14.68
2015-05-13 14:49:44,484843756,166.5,17.1,245.2,3.2,2.6,21.3,4.17,16.8,160.7,15.60
2015-05-13 14:54:44,484844056,165.7,17.1,245.7,2.8,2.6,21.3,4.16,16.8,161.0,15.62
2015-05-13 14:59:44,484844356,167.3,17.1,245.5,3.9,3.4,21.3,4.16,16.8,168.9,16.40
2015-05-13 15:04:44,484844656,167.3,17.1,246.5,2.6,2.6,21.3,4.16,16.8,160.2,15.56
2015-05-13 15:09:44,484844956,167.0,17.1,244.2,3.3,3.4,21.5,4.16,16.8,159.2,15.46
2015-05-13 15:14:44,484845256,167.0,17.1,246.8,2.8,2.6,21.5,4.16,16.8,146.8,14.26
2015-05-13 15:19:44,484845556,165.5,17.1,247.2,3.0,2.6,21.8,4.16,16.8,157.0,15.24
2015-05-13 15:24:44,484845856,166.5,17.1,247.8,2.6,2.6,21.8,4.17,16.8,159.8,15.51
2015-05-13 15:29:44,484846156,166.0,17.1,247.2,2.6,2.6,21.8,4.16,16.8,150.5,14.61
2015-05-13 15:34:44,484846456,166.3,17.1,246.7,2.4,1.8,21.8,4.16,16.8,156.9,15.22
2015-05-13 15:39:44,484846756,165.8,17.2,245.8,2.6,1.8,21.8,4.16,16.8,167.6,16.26
2015-05-13 15:44:44,484847056,166.8,17.2,246.5,2.4,1.8,21.8,4.16,16.8,140.9,13.67
2015-05-13 15:49:44,484847356,166.8,17.1,245.5,2.4,1.8,21.5,4.16,16.8,129.3,12.56
2015-05-13 15:54:44,484847656,166.7,17.1,246.2,2.6,2.6,21.5,4.16,16.8,150.7,14.63
2015-05-13 15:59:44,484847956,166.8,17.1,247.0,2.4,1.8,21.5,4.16,16.8,136.1,13.21
2015-05-13 16:04:44,484848256,167.2,17.1,245.0,3.3,2.6,21.3,4.16,16.7,124.3,12.08
2015-05-13 16:09:44,484848556,165.7,17.1,248.0,3.3,3.4,21.3,4.16,16.7,133.3,12.95
2015-05-13 16:14:44,484848856,167.7,17.1,245.7,3.0,2.6,21.3,4.16,16.7,128.0,12.44
2015-05-13 16:19:44,484849156,166.2,17.0,244.0,3.0,2.6,21.5,4.16,16.7,127.3,12.38
2015-05-13 16:24:44,484849456,166.2,17.0,246.5,2.6,2.6,21.5,4.16,16.7,117.8,11.47
2015-05-13 16:29:44,484849756,167.0,17.0,247.7,2.8,2.6,21.5,4.16,16.7,114.0,11.09
2015-05-13 16:34:44,484850056,166.7,17.0,246.7,2.8,2.6,21.5,4.16,16.6,112.4,10.94
2015-05-13 16:39:44,484850356,166.5,17.0,247.0,2.8,2.6,21.5,4.16,16.6,118.1,11.51
2015-05-13 16:44:44,484850656,166.7,16.9,246.3,2.6,2.6,21.5,4.16,16.6,114.8,11.20
2015-05-13 16:49:44,484850956,165.8,16.9,244.7,3.0,2.6,21.3,4.16,16.5,110.1,10.74
2015-05-13 16:54:44,484851256,165.5,16.8,246.2,2.6,2.6,21.0,4.16,16.5,107.6,10.51
2015-05-13 16:59:44,484851556,166.5,16.8,244.8,2.6,2.6,21.0,4.16,16.5,109.5,10.70
2015-05-13 17:04:44,484851856,166.8,16.8,240.8,2.6,1.8,20.8,4.16,16.4,109.0,10.66
2015-05-13 17:09:44,484852156,166.7,16.8,243.0,2.6,2.6,20.5,4.16,16.4,106.6,10.43
2015-05-13 17:14:44,484852456,166.8,16.7,243.3,2.6,2.6,20.3,4.16,16.4,106.8,10.46
2015-05-13 17:19:44,484852756,165.7,16.7,246.7,2.6,2.6,20.0,4.16,16.4,107.5,10.53
2015-05-13 17:24:44,484853056,166.0,16.7,246.0,2.6,1.8,19.8,4.16,16.3,105.4,10.34
2015-05-13 17:29:44,484853356,166.5,16.6,246.8,2.6,2.6,19.8,4.16,16.3,104.0,10.21
2015-05-13 17:34:44,484853656,167.2,16.6,243.2,2.6,2.6,19.5,4.16,16.2,104.3,10.24
2015-05-13 17:39:44,484853956,166.3,16.6,246.8,2.4,1.8,19.3,4.16,16.2,103.7,10.19
2015-05-13 17:44:44,484854256,167.7,16.5,247.8,2.4,1.8,19.3,4.16,16.2,102.7,10.10
2015-05-13 17:49:44,484854556,167.0,16.5,245.2,2.8,2.6,19.0,4.16,16.1,101.5,9.99
2015-05-13 17:54:44,484854856,166.0,16.5,247.2,2.8,2.6,19.0,4.16,16.1,99.9,9.83
2015-05-13 17:59:44,484855156,166.7,16.5,248.5,2.6,2.6,18.8,4.16,16.1,99.3,9.78
2015-05-13 18:04:45,484855456,167.0,16.4,248.2,2.8,2.6,18.8,4.16,16.0,98.9,9.75
2015-05-13 18:09:44,484855756,166.8,16.4,246.3,2.8,2.6,18.5,4.16,16.0,98.7,9.75
2015-05-13 18:14:44,484856056,167.5,16.3,245.7,3.2,2.6,18.5,4.16,16.0,97.7,9.65
2015-05-13 18:19:44,484856356,168.3,16.3,248.3,2.6,2.6,18.3,4.16,15.9,96.0,9.49
2015-05-13 18:24:44,484856656,167.8,16.2,248.3,3.0,2.6,18.3,4.16,15.9,95.4,9.43
2015-05-13 18:29:44,484856956,167.8,16.2,248.3,2.8,2.6,18.0,4.16,15.8,94.2,9.33
2015-05-13 18:34:44,484857256,167.0,16.2,248.8,2.8,2.6,18.0,4.16,15.8,93.3,9.25
2015-05-13 18:39:44,484857556,166.7,16.2,248.2,3.0,2.6,18.0,4.17,15.8,92.6,9.18
2015-05-13 18:44:44,484857856,168.2,16.1,246.5,3.0,2.6,17.8,4.17,15.7,92.5,9.18
2015-05-13 18:49:44,484858156,168.7,16.0,247.8,2.8,2.6,17.8,4.17,15.7,92.3,9.18
2015-05-13 18:54:44,484858456,167.8,16.0,250.8,3.0,2.6,17.5,4.17,15.7,92.0,9.15
2015-05-13 18:59:44,484858756,167.8,16.0,248.3,3.0,2.6,17.5,4.17,15.6,91.2,9.07
2015-05-13 19:04:44,484859056,167.3,16.0,247.0,2.8,2.6,17.3,4.17,15.6,91.2,9.09
2015-05-13 19:09:44,484859356,167.2,15.9,250.3,3.0,2.6,17.3,4.17,15.5,90.0,8.97
2015-05-13 19:14:44,484859656,167.8,15.9,248.5,2.8,2.6,17.0,4.17,15.5,90.0,8.98
2015-05-13 19:19:44,484859956,168.0,15.8,246.8,2.8,2.6,17.0,4.17,15.5,90.0,8.99
2015-05-13 19:24:44,484860256,168.5,15.8,249.3,3.0,2.6,16.8,4.17,15.4,90.0,8.99
2015-05-13 19:29:44,484860556,168.3,15.8,250.8,2.8,2.6,16.8,4.17,15.4,89.7,8.97
2015-05-13 19:34:44,484860856,168.7,15.7,248.7,3.0,2.6,16.5,4.17,15.4,89.6,8.97
2015-05-13 19:39:44,484861156,168.8,15.7,248.0,3.3,3.4,16.5,4.17,15.3,89.5,8.96
2015-05-13 19:44:44,484861456,169.3,15.7,248.2,3.2,2.6,16.3,4.17,15.3,88.7,8.89
2015-05-13 19:49:44,484861756,169.8,15.6,246.3,3.2,2.6,16.3,4.17,15.3,88.1,8.83
2015-05-13 19:54:44,484862056,169.3,15.6,248.5,3.2,2.6,16.0,4.17,15.2,88.6,8.89
2015-05-13 19:59:44,484862356,169.2,15.6,246.5,3.2,2.6,16.0,4.17,15.2,89.1,8.96
2015-05-13 20:04:44,484862656,169.8,15.5,249.2,7.4,7.2,15.8,4.17,15.1,89.0,8.95
2015-05-13 20:09:44,484862956,170.8,15.5,247.2,3.7,3.4,15.8,4.17,15.1,88.7,8.93
2015-05-13 20:14:44,484863256,169.7,15.4,246.5,3.9,3.4,15.8,4.17,15.1,88.9,8.95
2015-05-13 20:19:44,484863556,169.5,15.4,245.7,3.0,2.6,15.5,4.17,15.0,88.9,8.96
2015-05-13 20:24:44,484863856,170.0,15.4,245.8,62.1,63.5,15.5,4.17,15.0,89.1,8.99
2015-05-13 20:29:44,484864156,169.5,15.4,247.7,2.8,2.6,15.3,4.17,15.0,89.2,9.00
2015-05-13 20:34:44,484864456,169.5,15.3,246.8,2.2,1.8,15.3,4.17,14.9,89.2,9.01
2015-05-13 20:39:44,484864756,169.7,15.3,247.2,14.5,14.3,15.0,4.17,14.9,89.1,9.00
2015-05-13 20:44:44,484865056,169.7,15.3,246.3,2.6,2.6,15.0,4.17,14.9,89.3,9.03
2015-05-13 20:49:44,484865356,169.3,15.2,247.8,157.4,159.3,14.8,4.17,14.9,88.9,8.99
2015-05-13 20:54:44,484865656,170.0,15.2,247.0,4.1,4.1,14.8,4.17,14.8,89.0,9.01
2015-05-13 20:59:44,484865956,168.7,15.2,249.5,134.2,136.3,14.5,4.17,14.8,89.2,9.04
2015-05-13 21:04:44,484866256,169.2,15.1,245.2,3.2,2.6,14.5,4.17,14.8,89.0,9.02
2015-05-13 21:09:44,484866556,169.5,15.1,248.5,2.8,2.6,14.5,4.17,14.7,89.0,9.03
2015-05-13 21:14:44,484866856,168.8,15.1,247.0,269.6,300.5,14.3,4.17,14.7,88.7,9.01
2015-05-13 21:19:45,484867156,170.8,15.0,239.5,161.5,162.8,14.3,4.17,14.7,88.9,9.03
2015-05-13 21:24:44,484867456,169.7,15.0,240.5,5.6,4.9,14.0,4.17,14.6,89.0,9.04
2015-05-13 21:29:44,484867756,169.8,15.0,236.2,3.3,3.4,14.0,4.17,14.6,89.0,9.05
2015-05-13 21:34:44,484868056,170.3,15.0,235.3,2.6,1.8,13.8,4.17,14.6,89.0,9.06
2015-05-13 21:39:44,484868356,169.5,14.9,235.7,2.2,1.8,13.8,4.17,14.5,88.8,9.05
2015-05-13 21:44:44,484868656,169.7,14.9,236.8,2.2,1.8,13.8,4.17,14.5,88.9,9.06
2015-05-13 21:49:44,484868956,170.2,14.9,234.2,2.6,1.8,13.8,4.17,14.5,89.0,9.08
2015-05-13 21:54:44,484869256,170.5,14.8,237.7,2.6,2.6,13.5,4.17,14.4,89.0,9.09
2015-05-13 21:59:44,484869556,170.5,14.8,237.3,2.8,2.6,13.5,4.17,14.4,88.9,9.08
2015-05-13 22:04:44,484869856,170.3,14.8,235.0,2.6,1.8,13.3,4.17,14.4,88.9,9.09
2015-05-13 22:09:44,484870156,170.7,14.7,236.8,2.0,1.8,13.3,4.17,14.3,88.7,9.07
2015-05-13 22:14:44,484870456,171.0,14.7,235.2,2.2,1.8,13.3,4.17,14.3,88.8,9.09
2015-05-13 22:19:44,484870756,170.3,14.7,235.7,2.0,1.8,13.3,4.17,14.3,89.0,9.12
2015-05-13 22:24:44,484871056,171.3,14.6,238.0,2.8,2.6,13.0,4.17,14.3,89.1,9.13
2015-05-13 22:29:44,484871356,170.0,14.6,237.2,2.4,1.8,13.0,4.17,14.2,89.1,9.14
2015-05-13 22:34:44,484871656,169.8,14.6,236.8,2.4,1.8,12.8,4.17,14.2,89.1,9.15
2015-05-13 22:39:44,484871956,170.2,14.6,236.3,2.2,1.8,12.8,4.17,14.2,89.2,9.15
2015-05-13 22:44:44,484872256,169.8,14.5,236.0,2.2,1.8,12.8,4.17,14.1,89.2,9.16
2015-05-13 22:49:44,484872556,169.5,14.5,239.0,2.2,1.8,12.5,4.17,14.1,89.4,9.19
2015-05-13 22:54:44,484872856,169.3,14.5,233.2,2.0,1.8,12.5,4.17,14.1,89.5,9.21
2015-05-13 22:59:44,484873156,170.5,14.4,236.3,2.0,1.8,12.5,4.17,14.1,89.5,9.22
2015-05-13 23:04:44,484873456,169.7,14.4,236.0,2.2,1.8,12.5,4.17,14.0,89.6,9.23
2015-05-13 23:09:44,484873756,170.3,14.4,233.7,2.0,1.8,12.3,4.17,14.0,89.6,9.24
2015-05-13 23:14:44,484874056,169.8,14.4,236.3,2.2,1.8,12.3,4.16,14.0,89.6,9.24
2015-05-13 23:19:44,484874356,169.8,14.3,237.0,2.0,1.8,12.3,4.17,13.9,89.1,9.19
2015-05-13 23:24:44,484874656,170.2,14.3,233.5,2.4,1.8,12.3,4.17,13.9,88.7,9.16
2015-05-13 23:29:44,484874956,171.7,14.3,237.2,2.8,2.6,12.0,4.16,13.9,89.0,9.19
2015-05-13 23:34:44,484875256,170.8,14.2,236.5,2.8,2.6,12.0,4.17,13.8,89.1,9.21
2015-05-13 23:39:44,484875556,170.8,14.2,240.0,2.4,1.8,12.0,4.16,13.8,88.9,9.20
2015-05-13 23:44:44,484875856,170.7,14.2,238.8,2.4,1.8,11.8,4.17,13.8,89.2,9.24
2015-05-13 23:49:44,484876156,170.5,14.2,237.2,2.4,1.8,11.8,4.17,13.7,89.5,9.28
2015-05-13 23:54:44,484876456,170.5,14.1,240.5,2.4,1.8,11.5,4.17,13.7,89.3,9.26
2015-05-13 23:59:44,484876756,170.2,14.1,238.5,2.6,2.6,11.5,4.17,13.7,89.4,9.28
2015-05-14 00:04:44,484877056,170.5,14.0,239.7,2.8,2.6,11.3,4.17,13.7,89.3,9.27
2015-05-14 00:09:44,484877356,170.2,14.0,240.2,2.6,1.8,11.3,4.17,13.6,88.6,9.21
2015-05-14 00:14:44,484877656,170.5,14.0,239.0,2.8,2.6,11.0,4.16,13.6,88.5,9.21
2015-05-14 00:19:44,484877956,171.2,13.9,239.2,2.6,1.8,11.0,4.17,13.6,88.9,9.25
2015-05-14 00:24:44,484878256,171.0,13.9,238.7,2.6,1.8,10.8,4.16,13.5,89.0,9.28
2015-05-14 00:29:44,484878556,170.7,13.9,237.7,2.8,2.6,10.8,4.17,13.5,89.2,9.30
2015-05-14 00:34:44,484878856,171.3,13.8,237.7,2.4,1.8,10.5,4.17,13.4,89.1,9.30
2015-05-14 00:39:44,484879156,171.3,13.7,237.3,2.8,2.6,10.5,4.17,13.4,89.3,9.32
2015-05-14 00:44:44,484879456,171.7,13.7,233.8,2.2,1.8,10.3,4.17,13.4,89.3,9.33
2015-05-14 00:49:44,484879756,170.3,13.7,238.5,2.4,1.8,10.3,4.17,13.3,89.1,9.32
2015-05-14 00:54:44,484880056,170.8,13.7,236.7,2.4,1.8,10.3,4.17,13.3,89.3,9.35
2015-05-14 00:59:44,484880356,171.0,13.6,235.0,2.6,2.6,10.0,4.17,13.3,89.4,9.36
2015-05-14 01:04:44,484880656,171.2,13.6,239.0,2.6,1.8,10.0,4.16,13.2,89.5,9.38
2015-05-14 01:09:44,484880956,171.8,13.5,238.2,3.7,3.4,9.8,4.17,13.2,89.8,9.42
2015-05-14 01:14:44,484881256,171.0,13.5,238.0,2.6,1.8,9.8,4.17,13.2,89.7,9.42
2015-05-14 01:19:44,484881556,170.7,13.5,238.0,3.0,2.6,9.8,4.17,13.1,89.8,9.44
2015-05-14 01:24:44,484881856,171.2,13.5,238.3,2.4,1.8,9.5,4.16,13.1,89.8,9.44
2015-05-14 01:29:44,484882156,170.2,13.5,239.2,2.4,1.8,9.5,4.17,13.1,89.6,9.43
2015-05-14 01:34:44,484882456,171.0,13.4,236.3,2.4,1.8,9.5,4.16,13.0,89.3,9.40
2015-05-14 01:39:44,484882756,172.0,13.4,238.8,3.5,3.4,9.3,4.16,13.0,89.6,9.44
2015-05-14 01:44:44,484883056,171.0,13.3,237.3,3.2,2.6,9.3,4.16,13.0,89.6,9.45
2015-05-14 01:49:44,484883356,171.0,13.3,236.7,2.4,1.8,9.0,4.16,12.9,89.8,9.47
2015-05-14 01:54:44,484883656,171.3,13.2,237.5,2.2,1.8,9.0,4.16,12.9,89.9,9.49
2015-05-14 01:59:44,484883956,171.2,13.2,235.8,2.0,1.8,8.8,4.17,12.9,89.9,9.50
2015-05-14 02:04:44,484884256,170.8,13.2,238.2,2.4,1.8,8.8,4.17,12.8,89.9,9.51
2015-05-14 02:09:44,484884556,171.0,13.1,237.3,2.2,1.8,8.8,4.16,12.8,90.0,9.52
2015-05-14 02:14:44,484884856,171.7,13.1,236.2,2.4,1.8,8.8,4.17,12.8,90.2,9.55
2015-05-14 02:19:44,484885156,171.8,13.1,236.7,2.2,1.8,8.5,4.17,12.7,90.4,9.59
2015-05-14 02:24:44,484885456,172.0,13.1,236.8,132.0,133.8,8.5,4.16,12.7,90.4,9.59
2015-05-14 02:29:44,484885756,171.5,13.0,236.2,2.2,1.8,8.5,4.17,12.7,90.2,9.58
2015-05-14 02:34:44,484886056,171.5,13.0,236.3,3.0,2.6,8.5,4.17,12.6,90.4,9.61
2015-05-14 02:39:44,484886356,171.8,13.0,236.7,3.2,2.6,8.5,4.17,12.6,90.3,9.60
2015-05-14 02:44:44,484886656,171.2,12.9,237.2,3.3,3.4,8.5,4.17,12.6,90.4,9.61
2015-05-14 02:49:44,484886956,172.2,12.9,236.8,3.5,3.4,8.3,4.16,12.5,90.8,9.66
2015-05-14 02:54:44,484887256,172.3,12.9,233.7,3.0,2.6,8.3,4.17,12.5,90.7,9.66
2015-05-14 02:59:44,484887556,171.8,12.9,242.0,9.1,8.8,8.3,4.17,12.5,92.3,9.84
2015-05-14 03:04:44,484887856,172.3,12.8,241.5,3.7,3.4,8.3,4.17,12.5,92.3,9.84
2015-05-14 03:09:44,484888156,172.3,12.8,239.7,3.0,2.6,8.3,4.16,12.4,92.4,9.87
2015-05-14 03:14:44,484888456,172.8,12.7,237.2,2.8,2.6,8.3,4.17,12.4,92.7,9.90
2015-05-14 03:19:44,484888756,173.0,12.7,238.0,2.8,2.6,8.3,4.16,12.4,92.5,9.89
2015-05-14 03:24:44,484889056,172.7,12.7,238.3,2.6,2.6,8.3,4.17,12.3,92.5,9.89
2015-05-14 03:29:44,484889356,172.3,12.7,237.5,2.6,1.8,8.3,4.17,12.3,92.7,9.91
2015-05-14 03:34:44,484889656,172.3,12.7,235.3,2.6,2.6,8.3,4.16,12.3,92.3,9.88
2015-05-14 03:39:44,484889956,172.7,12.6,239.2,2.6,1.8,8.0,4.16,12.3,92.7,9.93
2015-05-14 03:44:44,484890256,172.5,12.6,235.5,2.4,1.8,8.0,4.16,12.2,92.8,9.95
2015-05-14 03:49:44,484890556,172.8,12.5,238.3,2.2,1.8,8.0,4.16,12.2,92.7,9.95
2015-05-14 03:54:44,484890856,172.3,12.5,238.7,2.6,1.8,8.0,4.16,12.2,92.4,9.92
2015-05-14 03:59:44,484891156,171.7,12.5,236.0,2.4,1.8,8.0,4.16,12.1,92.5,9.94
2015-05-14 04:04:44,484891456,172.3,12.5,237.7,2.6,2.6,7.8,4.17,12.1,92.7,9.97
2015-05-14 04:09:44,484891756,172.2,12.4,240.2,2.4,1.8,7.8,4.17,12.1,92.4,9.95
2015-05-14 04:14:44,484892056,171.5,12.4,239.0,3.3,2.6,7.5,4.16,12.0,92.7,9.98
2015-05-14 04:19:44,484892356,171.7,12.4,238.7,2.8,2.6,7.5,4.16,12.0,92.4,9.96
2015-05-14 04:24:44,484892656,172.5,12.3,237.7,2.8,2.6,7.5,4.17,12.0,92.5,9.98
2015-05-14 04:29:44,484892956,172.3,12.3,238.5,3.3,2.6,7.3,4.16,11.9,92.5,9.98
2015-05-14 04:34:44,484893256,172.5,12.3,236.7,3.3,3.4,7.3,4.16,11.9,92.9,10.03
2015-05-14 04:39:44,484893556,172.5,12.3,237.2,3.9,3.4,7.3,4.17,11.9,92.7,10.02
2015-05-14 04:44:44,484893856,172.3,12.2,238.3,3.3,3.4,7.0,4.16,11.9,92.8,10.03
2015-05-14 04:49:44,484894156,172.7,12.2,236.2,3.9,3.4,7.0,4.16,11.8,92.9,10.05
2015-05-14 04:54:44,484894456,172.3,12.2,237.7,5.6,5.7,7.0,4.16,11.8,93.0,10.07
2015-05-14 04:59:44,484894756,172.3,12.1,237.2,4.3,4.1,6.8,4.16,11.8,93.2,10.09
2015-05-14 05:04:44,484895056,172.2,12.1,239.0,3.3,3.4,6.8,4.16,11.8,93.8,10.17
2015-05-14 05:09:44,484895356,172.5,12.1,238.3,3.7,3.4,6.8,4.16,11.7,93.8,10.17
2015-05-14 05:14:44,484895656,172.0,12.1,238.5,2.8,2.6,6.8,4.16,11.7,94.5,10.26
2015-05-14 05:19:44,484895956,172.7,12.0,233.2,2.8,2.6,6.8,4.16,11.7,95.0,10.31
2015-05-14 05:24:44,484896256,172.2,12.0,237.7,2.6,2.6,6.8,4.16,11.6,95.5,10.37
2015-05-14 05:29:44,484896556,172.7,12.0,238.3,2.6,2.6,6.5,4.16,11.6,95.6,10.39
2015-05-14 05:34:44,484896856,172.3,12.0,236.0,2.6,1.8,6.5,4.16,11.6,96.0,10.44
2015-05-14 05:39:44,484897156,171.8,12.0,238.5,2.4,1.8,6.5,4.16,11.6,96.4,10.49
2015-05-14 05:44:44,484897456,172.8,11.9,238.7,2.2,1.8,6.5,4.16,11.6,96.8,10.54
2015-05-14 05:49:44,484897756,172.2,11.9,240.2,2.2,1.8,6.5,4.16,11.6,97.2,10.58
2015-05-14 05:54:44,484898056,172.2,11.9,237.0,2.2,1.8,6.8,4.16,11.5,97.8,10.65
2015-05-14 05:59:44,484898356,172.2,11.9,240.5,2.2,1.8,6.8,4.16,11.5,98.3,10.71
2015-05-14 06:04:44,484898656,171.8,11.9,238.5,2.2,1.8,7.0,4.16,11.5,99.2,10.81
2015-05-14 06:09:44,484898956,171.2,11.9,239.5,2.2,1.8,7.0,4.16,11.5,100.0,10.89
2015-05-14 06:14:44,484899256,172.2,11.9,236.7,2.2,1.8,7.3,4.16,11.5,100.8,10.98
2015-05-14 06:19:44,484899556,171.5,11.9,235.7,2.0,1.8,7.5,4.17,11.5,101.3,11.04
2015-05-14 06:24:44,484899856,171.7,11.9,237.0,2.0,1.8,8.0,4.16,11.5,101.6,11.07
2015-05-14 06:29:44,484900156,171.7,11.9,238.7,2.2,1.8,8.3,4.17,11.5,102.6,11.17
2015-05-14 06:34:44,484900456,172.5,11.9,239.7,2.2,1.8,8.8,4.17,11.6,103.2,11.23
2015-05-14 06:39:44,484900756,171.7,11.9,240.2,2.0,1.8,9.3,4.17,11.6,102.7,11.18
2015-05-14 06:44:44,484901056,171.7,11.9,239.8,2.0,1.8,9.8,4.17,11.6,101.8,11.08
2015-05-14 06:49:44,484901356,171.8,11.9,239.0,2.0,1.8,10.3,4.17,11.6,101.7,11.07
2015-05-14 06:54:44,484901656,173.0,11.9,240.5,2.0,1.8,10.5,4.18,11.5,101.6,11.06
2015-05-14 06:59:44,484901956,172.3,11.9,240.2,2.0,1.8,10.8,4.18,11.5,101.9,11.10
2015-05-14 07:04:44,484902256,172.0,11.9,240.0,2.2,1.8,11.0,4.17,11.5,102.3,11.14
2015-05-14 07:09:44,484902556,172.3,11.9,241.8,2.0,1.8,11.3,4.18,11.5,102.7,11.18
2015-05-14 07:14:44,484902856,172.7,11.9,243.0,2.0,1.8,11.5,4.19,11.6,103.3,11.24
2015-05-14 07:19:44,484903156,172.5,11.9,242.2,2.0,1.8,11.8,4.19,11.6,104.1,11.33
2015-05-14 07:24:44,484903456,171.7,11.9,241.0,2.0,1.8,12.0,4.18,11.6,105.0,11.43
2015-05-14 07:29:44,484903756,172.2,12.0,240.0,2.0,1.8,12.5,4.19,11.6,105.9,11.51
2015-05-14 07:34:44,484904056,172.0,12.0,242.8,2.2,1.8,13.0,4.19,11.6,106.7,11.60
2015-05-14 07:39:44,484904356,172.2,12.0,240.5,2.0,1.8,13.5,4.19,11.7,107.2,11.64
2015-05-14 07:44:44,484904656,172.8,12.0,240.8,2.0,1.8,14.0,4.18,11.7,108.3,11.75
2015-05-14 07:49:44,484904956,171.8,12.1,242.5,2.0,1.8,14.5,4.18,11.7,108.7,11.79
2015-05-14 07:54:44,484905256,172.3,12.1,240.3,2.0,1.8,14.8,4.18,11.8,109.2,11.83
2015-05-14 07:59:44,484905556,172.2,12.1,243.5,2.0,1.8,15.0,4.18,11.8,109.5,11.85
2015-05-14 08:04:44,484905856,172.7,12.1,239.7,2.2,1.8,15.5,4.18,11.8,110.0,11.90
2015-05-14 08:09:44,484906156,171.3,12.2,241.7,2.2,1.8,15.8,4.18,11.8,110.3,11.92
2015-05-14 08:14:44,484906456,171.2,12.2,239.3,2.4,1.8,16.3,4.18,11.9,110.6,11.95
2015-05-14 08:19:44,484906756,171.7,12.3,240.0,2.4,1.8,16.5,4.18,11.9,111.2,12.00
2015-05-14 08:24:44,484907056,171.3,12.3,240.2,2.6,1.8,17.0,4.18,12.0,111.7,12.05
2015-05-14 08:29:44,484907356,171.3,12.3,241.3,2.2,1.8,17.3,4.18,12.0,111.9,12.06
2015-05-14 08:34:44,484907656,171.5,12.4,242.2,2.2,1.8,17.8,4.18,12.1,112.6,12.12
2015-05-14 08:39:44,484907956,171.7,12.4,241.5,2.2,1.8,18.3,4.18,12.1,112.9,12.14
2015-05-14 08:44:44,484908256,171.0,12.5,238.7,2.2,1.8,18.8,4.18,12.2,114.0,12.24
2015-05-14 08:49:44,484908556,172.0,12.5,239.7,2.6,1.8,19.3,4.18,12.2,115.1,12.34
2015-05-14 08:54:44,484908856,170.8,12.6,242.0,2.2,1.8,19.8,4.17,12.3,115.3,12.35
2015-05-14 08:59:44,484909156,170.8,12.6,241.2,3.5,3.4,20.0,4.18,12.3,116.5,12.47
2015-05-14 09:04:44,484909456,171.0,12.7,239.3,2.8,2.6,20.5,4.17,12.3,117.6,12.58
2015-05-14 09:09:44,484909756,172.0,12.7,240.8,2.8,2.6,20.8,4.17,12.4,118.5,12.65
2015-05-14 09:14:44,484910056,171.0,12.7,241.7,2.2,1.8,21.0,4.17,12.4,119.1,12.71
2015-05-14 09:19:44,484910356,171.5,12.8,239.0,2.2,1.8,21.3,4.17,12.5,120.6,12.86
2015-05-14 09:24:44,484910656,172.3,12.9,240.0,2.2,1.8,21.5,4.18,12.6,121.5,12.93
2015-05-14 09:29:44,484910956,171.5,12.9,239.0,2.2,1.8,21.5,4.17,12.6,122.7,13.04
2015-05-14 09:34:44,484911256,171.7,13.0,237.7,2.4,1.8,21.8,4.17,12.7,125.2,13.29
2015-05-14 09:39:44,484911556,171.2,13.1,238.7,2.6,2.6,22.0,4.17,12.8,128.0,13.56
2015-05-14 09:44:44,484911856,170.8,13.1,238.3,2.2,1.8,22.0,4.17,12.8,129.6,13.71
2015-05-14 09:49:45,484912156,171.5,13.2,236.8,2.2,1.8,22.0,4.17,12.9,129.8,13.71
2015-05-14 09:54:44,484912456,170.7,13.3,243.0,2.2,1.8,22.0,4.17,13.0,127.8,13.48
2015-05-14 09:59:44,484912756,170.5,13.3,240.7,2.2,1.8,22.0,4.17,13.0,126.8,13.36
2015-05-14 10:04:44,484913056,170.0,13.4,236.5,2.0,1.8,22.0,4.17,13.1,127.9,13.46
2015-05-14 10:09:44,484913356,170.5,13.4,235.7,2.2,1.8,22.0,4.17,13.1,125.8,13.22
2015-05-14 10:14:44,484913656,170.0,13.5,236.2,2.2,1.8,22.0,4.17,13.2,126.3,13.25
2015-05-14 10:19:44,484913956,170.8,13.5,233.0,2.0,1.8,22.0,4.17,13.2,128.1,13.43
2015-05-14 10:24:44,484914256,169.8,13.6,234.2,2.2,1.8,22.0,4.17,13.3,126.5,13.24
2015-05-14 10:29:44,484914556,170.7,13.7,232.8,2.2,1.8,22.0,4.16,13.4,123.0,12.85
2015-05-14 10:34:44,484914856,170.7,13.7,233.2,2.2,1.8,22.0,4.17,13.4,119.9,12.51
2015-05-14 10:39:44,484915156,171.2,13.8,236.0,2.2,1.8,22.3,4.17,13.5,119.4,12.45
2015-05-14 10:44:44,484915456,171.0,13.9,233.8,2.2,1.8,22.5,4.16,13.6,119.1,12.40
2015-05-14 10:49:44,484915756,170.0,14.0,237.5,2.2,1.8,22.8,4.16,13.6,118.4,12.30
2015-05-14 10:54:44,484916056,172.0,14.0,236.7,2.6,1.8,23.3,4.16,13.7,118.3,12.27
2015-05-14 10:59:44,484916356,170.5,14.1,235.0,2.6,1.8,23.8,4.16,13.8,119.0,12.32
2015-05-14 11:04:44,484916656,169.5,14.2,235.5,2.6,2.6,24.0,4.16,13.9,120.5,12.44
2015-05-14 11:09:44,484916956,170.2,14.3,234.0,2.8,2.6,24.3,4.16,14.0,124.4,12.82
2015-05-14 11:14:44,484917256,169.7,14.4,248.7,3.0,2.6,24.5,4.16,14.1,127.3,13.09
2015-05-14 11:19:44,484917556,171.0,14.5,247.7,2.8,2.6,24.8,4.16,14.2,129.8,13.33
2015-05-14 11:24:44,484917856,169.7,14.6,247.2,2.8,2.6,24.8,4.16,14.3,128.9,13.20
2015-05-14 11:29:44,484918156,170.8,14.7,246.2,2.6,2.6,25.0,4.16,14.4,127.3,13.01
2015-05-14 11:34:44,484918456,169.5,14.8,245.0,2.6,2.6,25.3,4.16,14.5,125.6,12.82
2015-05-14 11:39:44,484918756,168.5,14.9,244.8,2.4,2.6,25.5,4.16,14.6,122.6,12.49
2015-05-14 11:44:44,484919056,170.5,15.0,242.5,2.6,2.6,25.8,4.16,14.7,122.3,12.43
2015-05-14 11:49:44,484919356,170.8,15.1,246.2,2.6,2.6,26.0,4.16,14.8,121.9,12.35
2015-05-14 11:54:44,484919656,170.7,15.2,248.0,2.6,1.8,26.3,4.16,14.9,122.9,12.42
2015-05-14 11:59:44,484919956,169.7,15.3,250.8,2.6,2.6,26.3,4.16,15.0,121.7,12.28
2015-05-14 12:04:44,484920256,170.2,15.4,250.3,2.6,1.8,26.5,4.16,15.1,120.6,12.14
2015-05-14 12:09:44,484920556,172.2,15.5,250.7,2.4,1.8,26.8,4.16,15.2,120.3,12.09
2015-05-14 12:14:44,484920856,169.8,15.6,249.5,2.4,1.8,26.8,4.16,15.3,120.1,12.04
2015-05-14 12:19:44,484921156,169.2,15.7,251.0,2.4,1.8,26.8,4.16,15.4,120.4,12.05
2015-05-14 12:24:44,484921456,169.3,15.8,250.7,2.2,1.8,26.8,4.16,15.5,120.1,11.99
2015-05-14 12:29:44,484921756,168.8,15.9,250.7,2.4,1.8,26.5,4.16,15.6,120.3,11.99
2015-05-14 12:34:44,484922056,169.2,16.0,249.0,2.6,2.6,26.3,4.16,15.7,120.3,11.96
2015-05-14 12:39:44,484922356,168.5,16.0,252.7,2.8,2.6,26.0,4.16,15.7,120.5,11.96
2015-05-14 12:44:44,484922656,169.3,16.1,251.3,2.6,2.6,25.8,4.16,15.8,121.1,12.00
2015-05-14 12:49:44,484922956,167.8,16.2,250.5,2.4,1.8,25.5,4.16,15.9,122.1,12.07
2015-05-14 12:54:44,484923256,168.3,16.3,249.5,2.4,1.8,25.0,4.16,16.0,121.4,11.97
2015-05-14 12:59:44,484923556,168.7,16.4,248.3,2.6,1.8,24.8,4.16,16.1,123.0,12.11
2015-05-14 13:04:44,484923856,168.3,16.5,245.7,2.6,2.6,24.8,4.16,16.2,126.9,12.47
2015-05-14 13:09:44,484924156,167.7,16.6,247.5,2.6,2.6,24.5,4.16,16.3,134.0,13.14
2015-05-14 13:14:44,484924456,167.7,16.7,247.8,2.6,2.6,24.3,4.16,16.4,128.5,12.58
2015-05-14 13:19:44,484924756,167.0,16.8,245.2,2.4,1.8,24.0,4.16,16.5,123.6,12.08
2015-05-14 13:24:44,484925056,167.7,16.8,245.5,2.6,1.8,24.0,4.16,16.5,122.4,11.94
2015-05-14 13:29:44,484925356,167.0,16.9,245.5,2.8,2.6,23.8,4.16,16.6,125.7,12.25
2015-05-14 13:34:44,484925656,167.2,17.0,250.3,2.8,2.6,23.5,4.16,16.7,135.4,13.17
2015-05-14 13:39:44,484925956,166.7,17.0,250.3,2.8,2.6,23.5,4.16,16.7,131.7,12.79
2015-05-14 13:44:44,484926256,167.7,17.1,249.7,2.6,2.6,23.3,4.16,16.8,142.5,13.83
2015-05-14 13:49:44,484926556,168.2,17.2,251.0,2.8,2.6,23.3,4.16,16.9,126.7,12.28
2015-05-14 13:54:44,484926856,167.5,17.2,250.8,2.8,2.6,23.0,4.16,16.9,125.5,12.15
2015-05-14 13:59:44,484927156,167.8,17.3,249.5,2.8,2.6,23.0,4.16,17.0,131.8,12.75
2015-05-14 14:04:44,484927456,167.8,17.3,250.3,2.8,2.6,22.8,4.16,17.0,126.5,12.23
2015-05-14 14:09:44,484927756,166.7,17.4,247.7,2.8,2.6,22.8,4.16,17.0,125.3,12.10
2015-05-14 14:14:44,484928056,165.8,17.4,246.0,2.8,2.6,22.5,4.16,17.1,123.3,11.90
2015-05-14 14:19:44,484928356,167.2,17.4,249.0,2.8,2.6,22.5,4.16,17.1,125.6,12.11
2015-05-14 14:24:44,484928656,167.3,17.4,251.2,3.0,2.6,22.5,4.16,17.1,125.5,12.10
2015-05-14 14:29:44,484928956,167.5,17.5,251.0,2.8,2.6,22.5,4.16,17.2,132.5,12.77
2015-05-14 14:34:44,484929256,166.5,17.5,251.3,3.0,2.6,22.5,4.16,17.2,145.9,14.05
2015-05-14 14:39:44,484929556,166.2,17.5,250.8,3.0,2.6,22.5,4.16,17.2,151.3,14.56
2015-05-14 14:44:44,484929856,167.0,17.5,250.5,3.0,2.6,22.8,4.16,17.2,146.6,14.11
2015-05-14 14:49:44,484930156,165.8,17.6,248.8,3.2,2.6,23.0,4.16,17.2,156.2,15.02
2015-05-14 14:54:44,484930456,166.8,17.6,251.3,3.0,2.6,23.0,4.16,17.2,161.1,15.50
2015-05-14 14:59:44,484930756,167.3,17.6,253.5,3.2,2.6,23.3,4.16,17.2,158.0,15.20
2015-05-14 15:04:44,484931056,167.8,17.6,251.3,3.2,2.6,23.3,4.16,17.2,147.6,14.20
2015-05-14 15:09:44,484931356,166.7,17.6,252.0,3.2,2.6,23.3,4.16,17.2,145.7,14.02
2015-05-14 15:14:44,484931656,166.8,17.5,252.8,3.2,2.6,23.3,4.16,17.2,149.0,14.34
2015-05-14 15:19:44,484931956,166.3,17.5,253.0,3.2,3.4,23.3,4.16,17.2,147.6,14.21
2015-05-14 15:24:44,484932256,166.7,17.5,252.0,3.2,3.4,23.3,4.16,17.2,150.9,14.53
2015-05-14 15:29:44,484932556,165.5,17.5,249.5,3.2,2.6,23.3,4.16,17.2,144.6,13.93
2015-05-14 15:34:44,484932856,166.0,17.5,250.7,3.9,3.4,23.0,4.16,17.2,150.1,14.46
2015-05-14 15:39:44,484933156,166.0,17.5,252.8,3.5,3.4,23.0,4.16,17.2,154.9,14.92
2015-05-14 15:44:44,484933456,167.3,17.5,251.7,3.3,3.4,23.0,4.16,17.1,151.8,14.63
2015-05-14 15:49:44,484933756,166.7,17.5,245.8,3.5,3.4,23.0,4.16,17.1,141.2,13.61
2015-05-14 15:54:44,484934056,166.2,17.4,243.7,4.1,4.1,22.8,4.16,17.1,138.3,13.34
2015-05-14 15:59:44,484934356,167.2,17.4,251.2,4.3,4.1,22.8,4.16,17.1,118.0,11.39
2015-05-14 16:04:44,484934656,166.8,17.4,248.2,4.1,4.1,22.8,4.16,17.0,114.8,11.09
2015-05-14 16:09:44,484934956,165.8,17.4,252.0,4.1,4.1,22.8,4.16,17.0,126.9,12.26
2015-05-14 16:14:44,484935256,167.7,17.4,249.2,4.6,4.1,22.8,4.16,17.0,116.5,11.26
2015-05-14 16:19:44,484935556,167.0,17.3,250.8,4.3,4.1,22.8,4.16,17.0,113.2,10.95
2015-05-14 16:24:44,484935856,166.5,17.3,250.8,4.3,4.1,22.8,4.16,16.9,108.8,10.53
2015-05-14 16:29:44,484936156,167.7,17.3,253.5,4.3,4.1,22.8,4.16,16.9,108.2,10.47
2015-05-14 16:34:44,484936456,168.0,17.3,252.5,4.1,4.1,23.0,4.16,16.9,107.5,10.42
2015-05-14 16:39:44,484936756,167.8,17.2,250.8,4.5,4.1,23.0,4.16,16.9,106.9,10.37
2015-05-14 16:44:44,484937056,168.2,17.2,249.0,5.0,4.9,23.0,4.16,16.8,107.7,10.44
2015-05-14 16:49:44,484937356,168.3,17.2,248.0,4.1,4.1,22.8,4.16,16.8,104.6,10.15
2015-05-14 16:54:44,484937656,169.0,17.1,251.2,4.1,4.1,22.5,4.16,16.8,103.4,10.04
2015-05-14 16:59:44,484937956,168.7,17.1,249.7,4.5,4.1,22.3,4.16,16.7,103.6,10.06
2015-05-14 17:04:44,484938256,170.7,17.1,248.7,4.6,4.1,22.3,4.16,16.7,103.5,10.07
2015-05-14 17:09:44,484938556,171.0,17.0,245.8,4.6,4.1,22.0,4.16,16.7,102.2,9.94
2015-05-14 17:14:44,484938856,170.7,17.0,246.5,4.8,4.9,21.8,4.16,16.7,101.1,9.85
2015-05-14 17:19:44,484939156,170.3,17.0,251.2,4.6,4.1,21.5,4.16,16.6,100.7,9.81
2015-05-14 17:24:44,484939456,171.7,17.0,251.5,4.6,4.1,21.3,4.16,16.6,100.4,9.79
2015-05-14 17:29:44,484939756,170.2,16.9,249.5,4.6,4.1,21.0,4.16,16.6,100.0,9.75
2015-05-14 17:34:44,484940056,171.2,16.9,251.5,4.8,4.1,20.8,4.16,16.5,99.9,9.76
2015-05-14 17:39:44,484940356,169.3,16.8,250.5,4.8,4.9,20.5,4.16,16.5,99.6,9.73
2015-05-14 17:44:44,484940656,169.3,16.8,250.0,5.0,4.9,20.5,4.16,16.5,99.7,9.75
2015-05-14 17:49:44,484940956,170.2,16.8,248.3,4.6,4.1,20.3,4.16,16.4,99.3,9.72
2015-05-14 17:54:44,484941256,170.5,16.7,248.3,4.6,4.1,20.0,4.16,16.4,98.3,9.63
2015-05-14 17:59:44,484941556,169.5,16.7,248.7,4.6,4.1,19.8,4.16,16.3,97.6,9.57
2015-05-14 18:04:44,484941856,169.2,16.6,249.7,5.4,4.9,19.5,4.16,16.3,97.0,9.52
2015-05-14 18:09:44,484942156,168.7,16.6,247.7,5.6,5.7,19.3,4.16,16.2,97.5,9.58
2015-05-14 18:14:44,484942456,168.5,16.6,248.0,5.0,4.9,19.0,4.16,16.2,98.0,9.63
2015-05-14 18:19:44,484942756,169.3,16.5,251.8,5.0,4.9,18.8,4.16,16.2,98.0,9.64
2015-05-14 18:24:44,484943056,169.2,16.5,249.3,5.6,5.7,18.8,4.16,16.1,97.6,9.61
2015-05-14 18:29:44,484943356,169.3,16.4,248.3,5.6,5.7,18.5,4.16,16.1,96.9,9.55
2015-05-14 18:34:44,484943656,169.0,16.4,248.7,5.0,4.9,18.3,4.16,16.0,95.9,9.46
2015-05-14 18:39:44,484943956,169.3,16.3,252.2,5.2,4.9,18.0,4.16,16.0,95.1,9.39
2015-05-14 18:44:44,484944256,169.2,16.3,250.0,5.0,4.9,17.8,4.16,15.9,94.5,9.35
2015-05-14 18:49:44,484944556,170.2,16.2,252.3,5.2,4.9,17.5,4.16,15.9,93.9,9.30
2015-05-14 18:54:44,484944856,169.0,16.2,250.5,5.0,4.9,17.3,4.16,15.8,93.3,9.25
2015-05-14 18:59:44,484945156,169.7,16.1,250.5,5.2,4.9,17.0,4.17,15.8,93.1,9.23
2015-05-14 19:04:44,484945456,169.2,16.1,250.0,5.2,4.9,16.8,4.17,15.7,92.4,9.17
2015-05-14 19:09:44,484945756,169.0,16.0,252.8,5.9,5.7,16.3,4.17,15.6,92.0,9.15
2015-05-14 19:14:44,484946056,168.8,16.0,250.5,5.4,4.9,16.0,4.16,15.6,91.8,9.14
2015-05-14 19:19:44,484946356,169.2,15.9,249.8,5.0,4.9,15.8,4.17,15.5,91.5,9.13
2015-05-14 19:24:44,484946656,169.7,15.9,252.0,5.9,5.7,15.5,4.17,15.5,91.0,9.08
2015-05-14 19:29:44,484946956,168.7,15.8,253.0,5.2,4.9,15.3,4.17,15.4,91.0,9.10
2015-05-14 19:34:44,484947256,169.0,15.8,251.0,6.5,6.5,14.8,4.17,15.4,91.0,9.11
2015-05-14 19:39:44,484947556,169.5,15.7,253.8,5.6,4.9,14.5,4.17,15.3,90.8,9.09
2015-05-14 19:44:44,484947856,169.7,15.6,250.2,5.4,4.9,14.3,4.16,15.3,91.3,9.16
2015-05-14 19:49:44,484948156,170.2,15.6,252.8,5.8,5.7,14.0,4.17,15.2,90.7,9.11
2015-05-14 19:54:44,484948456,169.7,15.6,253.2,5.4,4.9,13.8,4.16,15.2,90.7,9.11
2015-05-14 19:59:44,484948756,169.3,15.5,253.2,6.3,5.7,13.5,4.17,15.1,91.0,9.16
2015-05-14 20:04:44,484949056,169.3,15.4,253.7,6.3,6.5,13.3,4.17,15.1,90.7,9.13
2015-05-14 20:09:44,484949356,169.0,15.4,250.8,6.5,6.5,13.0,4.16,15.0,90.5,9.13
2015-05-14 20:14:44,484949656,169.5,15.4,252.3,6.3,6.5,12.8,4.17,15.0,90.6,9.14
2015-05-14 20:19:44,484949956,170.2,15.3,251.7,257.1,255.6,12.5,4.17,14.9,90.5,9.14
2015-05-14 20:24:44,484950256,168.5,15.3,253.7,2.6,2.6,12.5,4.17,14.9,90.5,9.16
2015-05-14 20:29:44,484950556,169.2,15.2,251.7,2.6,2.6,12.3,4.17,14.8,90.5,9.16
2015-05-14 20:34:44,484950856,168.5,15.2,251.0,2.2,1.8,12.0,4.16,14.8,90.8,9.21
2015-05-14 20:39:44,484951156,169.2,15.1,251.8,2.8,2.6,11.8,4.17,14.7,90.7,9.20
2015-05-14 20:44:44,484951456,168.8,15.1,251.3,2.8,2.6,11.8,4.17,14.7,90.1,9.15
2015-05-14 20:49:44,484951756,168.7,15.0,252.7,2.6,2.6,11.5,4.17,14.7,90.0,9.15
2015-05-14 20:54:44,484952056,169.2,15.0,254.7,2.6,1.8,11.3,4.17,14.6,90.3,9.18
2015-05-14 20:59:44,484952356,167.5,15.0,255.0,2.4,1.8,11.3,4.17,14.6,90.3,9.19
2015-05-14 21:04:44,484952656,168.8,14.9,255.0,2.4,1.8,11.0,4.16,14.5,90.2,9.19
2015-05-14 21:09:44,484952956,168.2,14.9,252.7,8.0,8.0,11.0,4.17,14.5,90.1,9.19
2015-05-14 21:14:44,484953256,168.3,14.8,253.7,2.0,1.8,10.8,4.17,14.4,90.1,9.20
2015-05-14 21:19:44,484953556,168.2,14.8,253.5,2.0,1.8,10.5,4.17,14.4,89.9,9.19
2015-05-14 21:24:44,484953856,169.5,14.7,256.5,2.0,1.8,10.5,4.17,14.3,90.1,9.22
2015-05-14 21:29:44,484954156,169.8,14.7,256.0,2.0,1.8,10.3,4.17,14.3,90.3,9.24
2015-05-14 21:34:44,484954456,169.0,14.6,254.3,2.2,1.8,10.3,4.17,14.2,90.4,9.26
2015-05-14 21:39:44,484954756,168.7,14.6,253.2,2.2,1.8,10.0,4.17,14.2,90.5,9.29
2015-05-14 21:44:44,484955056,170.2,14.6,252.2,2.4,1.8,10.0,4.17,14.2,90.1,9.25
2015-05-14 21:49:44,484955356,169.3,14.5,251.3,2.4,1.8,9.8,4.17,14.1,90.0,9.25
2015-05-14 21:54:44,484955656,169.2,14.5,251.2,2.0,1.8,9.8,4.17,14.1,90.0,9.26
2015-05-14 21:59:44,484955956,168.8,14.4,253.5,2.6,2.6,9.8,4.17,14.0,90.4,9.31
2015-05-14 22:04:44,484956256,168.7,14.4,253.0,2.2,1.8,9.5,4.17,14.0,90.3,9.31
2015-05-14 22:09:44,484956556,169.8,14.4,252.8,243.5,242.9,9.5,4.17,14.0,90.3,9.31
2015-05-14 22:14:44,484956856,169.3,14.3,253.5,2.0,1.8,9.3,4.17,13.9,90.3,9.33
2015-05-14 22:19:44,484957156,168.7,14.3,251.7,2.0,1.8,9.3,4.17,13.9,90.3,9.33
2015-05-14 22:24:44,484957456,168.8,14.2,253.2,2.2,1.8,9.3,4.17,13.8,90.2,9.33
2015-05-14 22:29:44,484957756,169.3,14.2,255.2,1.9,1.8,9.0,4.16,13.8,90.0,9.32
2015-05-14 22:34:44,484958056,169.8,14.2,252.0,2.0,1.8,9.0,4.16,13.7,90.5,9.38
2015-05-14 22:39:44,484958356,169.8,14.1,254.7,3.3,3.4,9.0,4.17,13.7,90.1,9.35
2015-05-14 22:44:44,484958656,169.5,14.0,251.0,71.5,73.2,8.8,4.17,13.7,90.4,9.38
2015-05-14 22:49:44,484958956,169.2,14.0,253.5,1.9,1.8,8.8,4.17,13.6,90.0,9.35
2015-05-14 22:54:45,484959256,169.7,14.0,251.8,17.2,17.4,8.8,4.17,13.6,90.1,9.37
2015-05-14 22:59:44,484959556,169.8,14.0,250.0,2.2,1.8,8.5,4.17,13.6,90.2,9.39
2015-05-14 23:04:44,484959856,169.0,13.9,251.3,2.0,1.8,8.5,4.17,13.5,90.4,9.42
2015-05-14 23:09:44,484960156,169.7,13.9,254.3,2.2,1.8,8.5,4.17,13.5,90.2,9.41
2015-05-14 23:14:44,484960456,169.0,13.8,254.3,2.0,1.8,8.3,4.17,13.4,90.5,9.45
2015-05-14 23:19:44,484960756,170.3,13.7,252.7,2.2,1.8,8.3,4.17,13.4,90.3,9.43
2015-05-14 23:24:44,484961056,168.8,13.7,252.3,2.0,1.8,8.3,4.17,13.4,90.5,9.46
2015-05-14 23:29:44,484961356,169.3,13.7,253.8,2.0,1.8,8.0,4.17,13.3,90.5,9.47
2015-05-14 23:34:44,484961656,168.5,13.6,253.0,1.9,1.8,8.0,4.17,13.3,90.3,9.46
2015-05-14 23:39:44,484961956,168.7,13.6,253.3,2.0,1.8,8.0,4.17,13.2,90.6,9.50
2015-05-14 23:44:44,484962256,169.3,13.5,253.3,2.0,1.8,7.8,4.17,13.2,90.6,9.50
2015-05-14 23:49:44,484962556,168.8,13.5,252.5,2.0,1.8,7.8,4.17,13.2,90.7,9.53
2015-05-14 23:54:44,484962856,170.0,13.5,255.5,2.0,1.8,7.8,4.17,13.1,90.9,9.55
2015-05-14 23:59:44,484963156,169.2,13.5,254.2,2.0,1.8,7.8,4.17,13.1,90.6,9.53
2015-05-15 00:04:44,484963456,169.5,13.4,256.2,1.9,1.8,7.5,4.16,13.0,90.9,9.56
2015-05-15 00:09:44,484963756,168.5,13.4,254.8,1.9,1.8,7.5,4.16,13.0,90.8,9.56
2015-05-15 00:14:44,484964056,168.8,13.3,252.0,2.0,1.8,7.5,4.17,13.0,90.5,9.54
2015-05-15 00:19:44,484964356,168.3,13.3,254.5,2.0,1.8,7.5,4.17,13.0,90.6,9.55
2015-05-15 00:24:44,484964656,169.0,13.3,252.8,2.0,1.8,7.5,4.17,12.9,90.7,9.58
2015-05-15 00:29:44,484964956,169.7,13.3,251.2,2.2,1.8,7.3,4.17,12.9,90.5,9.56
2015-05-15 00:34:44,484965256,169.3,13.2,254.0,2.0,1.8,7.3,4.17,12.9,90.7,9.59
2015-05-15 00:39:44,484965556,169.7,13.2,254.3,2.2,1.8,7.3,4.17,12.8,90.8,9.60
2015-05-15 00:44:44,484965856,168.7,13.1,254.7,39.8,41.0,7.3,4.16,12.8,90.9,9.62
2015-05-15 00:49:44,484966156,169.2,13.1,251.0,2.2,1.8,7.3,4.17,12.8,90.8,9.62
2015-05-15 00:54:44,484966456,168.8,13.1,250.5,2.0,1.8,7.0,4.17,12.7,90.7,9.62
2015-05-15 00:59:44,484966756,169.0,13.1,249.5,2.2,1.8,7.0,4.16,12.7,90.7,9.62
2015-05-15 01:04:44,484967056,169.3,13.0,248.8,2.2,1.8,7.0,4.16,12.7,90.7,9.63
2015-05-15 01:09:44,484967356,169.3,13.0,251.3,2.2,1.8,7.0,4.16,12.6,90.8,9.65
2015-05-15 01:14:44,484967656,170.0,12.9,250.0,2.2,1.8,7.0,4.16,12.6,90.6,9.63
2015-05-15 01:19:44,484967956,170.2,12.9,248.8,2.2,1.8,7.0,4.16,12.6,90.9,9.67
2015-05-15 01:24:44,484968256,171.0,12.9,249.5,2.0,1.8,7.0,4.16,12.5,91.1,9.70
2015-05-15 01:29:44,484968556,170.0,12.9,252.2,2.4,1.8,6.8,4.17,12.5,91.4,9.74
2015-05-15 01:34:44,484968856,169.7,12.8,250.5,2.0,1.8,6.8,4.16,12.5,91.4,9.74
2015-05-15 01:39:44,484969156,170.3,12.8,248.7,2.4,1.8,6.8,4.16,12.4,91.4,9.75
2015-05-15 01:44:44,484969456,170.0,12.8,251.3,2.2,1.8,6.8,4.16,12.4,91.4,9.76
2015-05-15 01:49:44,484969756,169.2,12.7,250.3,2.2,1.8,6.8,4.17,12.4,91.4,9.76
2015-05-15 01:54:44,484970056,170.0,12.7,251.5,2.2,1.8,6.8,4.16,12.4,90.8,9.71
2015-05-15 01:59:44,484970356,170.3,12.7,248.8,2.4,1.8,6.8,4.16,12.3,91.3,9.76
2015-05-15 02:04:44,484970656,171.5,12.7,249.5,2.4,1.8,6.8,4.16,12.3,91.4,9.78
2015-05-15 02:09:44,484970956,171.0,12.7,247.8,2.2,1.8,6.5,4.17,12.3,91.1,9.75
2015-05-15 02:14:44,484971256,171.2,12.6,248.8,2.4,1.8,6.5,4.17,12.3,90.9,9.74
2015-05-15 02:19:44,484971556,170.7,12.6,252.2,2.2,1.8,6.5,4.17,12.2,90.8,9.73
2015-05-15 02:24:44,484971856,170.5,12.6,248.3,2.2,1.8,6.5,4.16,12.2,90.5,9.71
2015-05-15 02:29:44,484972156,171.2,12.5,250.2,2.2,1.8,6.5,4.17,12.2,90.8,9.74
2015-05-15 02:34:44,484972456,170.7,12.5,249.5,2.4,1.8,6.5,4.16,12.2,90.9,9.76
2015-05-15 02:39:44,484972756,170.8,12.5,246.7,2.8,2.6,6.5,4.16,12.1,91.2,9.80
2015-05-15 02:44:44,484973056,171.5,12.5,249.3,2.8,2.6,6.5,4.17,12.1,91.9,9.88
2015-05-15 02:49:44,484973356,170.7,12.5,247.3,2.6,2.6,6.5,4.17,12.1,91.8,9.87
2015-05-15 02:54:44,484973656,171.2,12.4,247.2,2.6,2.6,6.5,4.16,12.1,91.9,9.89
2015-05-15 02:59:44,484973956,170.8,12.4,248.0,2.6,2.6,6.5,4.16,12.0,91.8,9.88
2015-05-15 03:04:44,484974256,170.7,12.4,244.7,3.0,2.6,6.5,4.16,12.0,92.0,9.91
2015-05-15 03:09:44,484974556,170.7,12.4,246.5,2.8,2.6,6.5,4.16,12.0,92.2,9.93
2015-05-15 03:14:44,484974856,171.0,12.3,248.2,2.6,2.6,6.5,4.16,12.0,91.7,9.89
2015-05-15 03:19:44,484975156,170.0,12.3,244.7,3.0,2.6,6.5,4.16,12.0,91.6,9.88
2015-05-15 03:24:44,484975456,170.0,12.3,246.2,2.8,2.6,6.5,4.16,11.9,91.9,9.92
2015-05-15 03:29:44,484975756,170.2,12.3,245.0,2.6,2.6,6.5,4.16,11.9,92.2,9.95
2015-05-15 03:34:44,484976056,170.7,12.3,246.5,2.6,2.6,6.5,4.16,11.9,92.3,9.97
2015-05-15 03:39:44,484976356,170.8,12.2,249.3,2.6,1.8,6.5,4.16,11.9,91.5,9.89
2015-05-15 03:44:44,484976656,171.0,12.2,249.0,3.2,2.6,6.5,4.16,11.9,91.9,9.94
2015-05-15 03:49:44,484976956,171.8,12.2,247.8,2.6,1.8,6.5,4.16,11.8,91.6,9.91
2015-05-15 03:54:44,484977256,171.2,12.2,247.2,2.8,2.6,6.8,4.16,11.8,91.6,9.92
2015-05-15 03:59:44,484977556,170.3,12.1,248.2,2.2,1.8,6.8,4.16,11.8,92.0,9.96
2015-05-15 04:04:44,484977856,172.5,12.1,245.2,2.2,1.8,6.8,4.16,11.8,91.6,9.93
2015-05-15 04:09:44,484978156,171.0,12.1,246.7,2.0,1.8,6.8,4.16,11.8,91.3,9.90
2015-05-15 04:14:44,484978456,171.7,12.1,249.0,2.2,1.8,6.8,4.16,11.7,91.8,9.95
2015-05-15 04:19:44,484978756,170.5,12.1,247.3,2.0,1.8,6.8,4.16,11.7,91.7,9.95
2015-05-15 04:24:44,484979056,171.3,12.1,246.5,1.9,1.8,6.8,4.16,11.7,91.9,9.98
2015-05-15 04:29:44,484979356,170.8,12.1,244.5,2.0,1.8,6.8,4.16,11.7,92.2,10.01
2015-05-15 04:34:44,484979656,171.3,12.0,246.5,1.9,1.8,6.8,4.16,11.7,91.9,9.99
2015-05-15 04:39:44,484979956,170.7,12.0,250.2,2.0,1.8,6.8,4.16,11.6,91.8,9.97
2015-05-15 04:44:44,484980256,171.5,12.0,250.7,1.9,1.8,7.0,4.16,11.6,92.1,10.00
2015-05-15 04:49:44,484980556,171.7,12.0,248.8,2.0,1.8,7.0,4.16,11.6,92.0,10.00
2015-05-15 04:54:44,484980856,171.8,12.0,252.7,2.0,1.8,7.0,4.16,11.6,91.8,9.99
2015-05-15 04:59:44,484981156,171.7,12.0,252.8,2.0,1.8,7.0,4.16,11.6,92.1,10.02
2015-05-15 05:04:44,484981456,171.0,11.9,249.2,1.9,1.8,7.0,4.16,11.6,92.6,10.07
2015-05-15 05:09:44,484981756,171.3,11.9,250.8,1.9,1.0,7.0,4.16,11.6,92.4,10.06
2015-05-15 05:14:44,484982056,171.2,11.9,248.7,1.9,1.8,7.3,4.16,11.6,92.5,10.07
2015-05-15 05:19:44,484982356,171.2,11.9,247.7,1.9,1.8,7.3,4.16,11.5,92.6,10.08
2015-05-15 05:24:44,484982656,171.0,11.9,243.7,1.7,1.0,7.3,4.16,11.5,93.1,10.14
2015-05-15 05:29:44,484982956,170.8,11.9,243.7,1.7,1.0,7.3,4.16,11.5,93.3,10.17
2015-05-15 05:34:44,484983256,170.7,11.9,248.7,1.9,1.8,7.5,4.15,11.5,93.4,10.17
2015-05-15 05:39:44,484983556,170.7,11.9,242.8,1.7,1.0,7.5,4.15,11.5,93.6,10.20
2015-05-15 05:44:44,484983856,170.8,11.9,248.7,2.0,1.8,7.5,4.15,11.5,94.0,10.24
2015-05-15 05:49:44,484984156,170.8,11.9,249.2,1.9,1.8,7.8,4.15,11.5,94.5,10.30
2015-05-15 05:54:44,484984456,172.2,11.9,251.2,1.9,1.8,7.8,4.16,11.5,94.8,10.34
2015-05-15 05:59:44,484984756,171.8,11.9,251.8,1.9,1.0,7.8,4.16,11.5,95.1,10.36
2015-05-15 06:04:44,484985056,172.3,11.9,228.2,1.7,1.0,8.0,4.15,11.5,95.3,10.40
2015-05-15 06:09:44,484985356,171.7,11.9,248.5,1.9,1.8,8.0,4.15,11.5,95.7,10.43
2015-05-15 06:14:44,484985656,170.8,11.9,251.8,2.0,1.8,8.3,4.15,11.5,96.2,10.49
2015-05-15 06:19:44,484985956,171.2,11.9,251.7,1.9,1.8,8.3,4.15,11.5,96.5,10.52
2015-05-15 06:24:44,484986256,170.5,11.9,249.8,1.7,1.0,8.5,4.15,11.5,97.1,10.59
2015-05-15 06:29:44,484986556,171.2,11.9,248.8,1.7,1.0,8.5,4.15,11.5,97.8,10.66
2015-05-15 06:34:44,484986856,171.3,11.9,245.7,1.9,1.8,8.8,4.16,11.5,98.2,10.71
2015-05-15 06:39:44,484987156,171.2,11.9,251.2,1.7,1.0,8.8,4.15,11.5,98.8,10.77
2015-05-15 06:44:44,484987456,171.3,11.9,252.3,1.7,1.0,9.0,4.15,11.5,99.7,10.87
2015-05-15 06:49:44,484987756,171.7,11.9,253.3,1.7,1.0,9.3,4.15,11.5,100.8,10.98
2015-05-15 06:54:44,484988056,171.5,11.9,249.3,1.7,1.0,9.3,4.16,11.5,101.4,11.05
2015-05-15 06:59:44,484988356,171.7,11.9,248.3,2.0,1.8,9.5,4.16,11.5,102.2,11.13
2015-05-15 07:04:44,484988656,171.5,11.9,252.3,1.9,1.8,9.8,4.16,11.5,102.4,11.15
2015-05-15 07:09:44,484988956,172.7,11.9,251.2,1.7,1.0,10.0,4.15,11.6,103.1,11.23
2015-05-15 07:14:44,484989256,172.2,11.9,255.0,1.9,1.0,10.3,4.16,11.6,103.6,11.27
2015-05-15 07:19:44,484989556,171.8,11.9,251.3,1.7,1.0,10.3,4.15,11.6,103.9,11.30
2015-05-15 07:24:44,484989856,171.8,12.0,249.7,1.7,1.0,10.5,4.16,11.6,104.4,11.35
2015-05-15 07:29:44,484990156,172.7,12.0,247.8,1.7,1.0,10.8,4.16,11.6,105.5,11.47
2015-05-15 07:34:44,484990456,171.8,12.0,249.3,1.7,1.0,11.0,4.16,11.6,106.4,11.56
2015-05-15 07:39:44,484990756,171.5,12.0,249.8,1.7,1.0,11.3,4.16,11.7,107.4,11.66
2015-05-15 07:44:44,484991056,171.3,12.0,246.3,1.7,1.0,11.8,4.16,11.7,108.1,11.73
2015-05-15 07:49:44,484991356,171.2,12.1,254.0,2.2,1.8,12.0,4.16,11.7,109.0,11.82
2015-05-15 07:54:44,484991656,171.5,12.1,251.7,2.4,1.8,12.3,4.16,11.8,108.5,11.75
2015-05-15 07:59:44,484991956,171.3,12.1,252.3,2.2,1.8,12.5,4.16,11.8,108.7,11.77
2015-05-15 08:04:44,484992256,171.0,12.1,249.8,2.0,1.8,12.8,4.16,11.8,109.8,11.89
2015-05-15 08:09:44,484992556,170.7,12.2,254.5,2.0,1.8,13.0,4.16,11.8,110.6,11.97
2015-05-15 08:14:44,484992856,171.0,12.2,250.7,1.9,1.8,13.3,4.16,11.9,112.4,12.16
2015-05-15 08:19:44,484993156,171.2,12.2,251.0,1.7,1.0,13.5,4.17,11.9,114.6,12.37
2015-05-15 08:24:44,484993456,171.5,12.3,251.5,1.9,1.0,13.8,4.17,11.9,113.3,12.22
2015-05-15 08:29:44,484993756,171.3,12.3,251.2,2.0,1.8,14.3,4.16,12.0,110.3,11.89
2015-05-15 08:34:44,484994056,170.5,12.3,249.8,2.4,1.8,14.5,4.17,12.0,110.0,11.85
2015-05-15 08:39:44,484994356,171.2,12.4,249.8,2.0,1.8,14.8,4.19,12.1,113.1,12.18
2015-05-15 08:44:44,484994656,171.2,12.4,247.8,2.0,1.8,15.5,4.18,12.1,114.3,12.29
2015-05-15 08:49:44,484994956,170.0,12.5,249.2,1.9,1.8,16.3,4.19,12.2,114.5,12.29
2015-05-15 08:54:44,484995256,171.5,12.5,250.3,2.0,1.8,17.0,4.19,12.3,115.7,12.39
2015-05-15 08:59:44,484995556,170.7,12.6,253.0,1.9,1.8,17.8,4.18,12.3,117.1,12.53
2015-05-15 09:04:44,484995856,170.7,12.7,253.8,1.9,1.8,18.5,4.18,12.4,119.1,12.72
2015-05-15 09:09:44,484996156,171.2,12.7,253.7,1.9,1.0,19.0,4.18,12.5,120.2,12.82
2015-05-15 09:14:44,484996456,171.2,12.9,248.5,1.9,1.8,19.5,4.18,12.6,121.0,12.88
2015-05-15 09:19:44,484996756,171.8,12.9,251.7,1.9,1.0,19.8,4.18,12.6,123.3,13.10
2015-05-15 09:24:44,484997056,171.7,13.0,253.2,2.0,1.8,20.3,4.18,12.7,124.0,13.15
2015-05-15 09:29:44,484997356,170.8,13.1,249.8,1.9,1.0,20.5,4.17,12.8,121.9,12.91
2015-05-15 09:34:44,484997656,171.3,13.1,246.5,1.9,1.8,20.8,4.18,12.8,118.8,12.57
2015-05-15 09:39:44,484997956,171.8,13.2,250.0,1.9,1.0,20.8,4.18,12.8,117.3,12.40
2015-05-15 09:44:44,484998256,171.3,13.2,249.5,2.0,1.8,21.0,4.17,12.9,117.3,12.40
2015-05-15 09:49:44,484998556,172.0,13.2,246.7,1.9,1.8,20.8,4.18,12.9,121.7,12.86
2015-05-15 09:54:44,484998856,171.5,13.3,252.2,2.0,1.8,20.8,4.18,13.0,123.7,13.04
2015-05-15 09:59:44,484999156,172.0,13.3,255.2,2.0,1.8,21.0,4.18,13.0,122.3,12.88
2015-05-15 10:04:44,484999456,172.0,13.4,251.3,2.0,1.8,21.0,4.17,13.1,129.6,13.62
2015-05-15 10:09:44,484999756,170.7,13.5,251.3,2.0,1.8,21.0,4.17,13.2,127.0,13.33
2015-05-15 10:14:44,485000056,172.0,13.5,253.3,2.4,1.8,21.3,4.18,13.2,129.6,13.58
2015-05-15 10:19:44,485000356,172.5,13.6,252.2,2.2,1.8,21.5,4.17,13.3,132.5,13.86
2015-05-15 10:24:44,485000656,172.5,13.7,250.5,2.4,1.8,21.8,4.18,13.4,129.9,13.57
2015-05-15 10:29:44,485000956,171.2,13.7,249.8,2.2,1.8,22.0,4.17,13.4,125.9,13.14
2015-05-15 10:34:44,485001256,170.8,13.8,254.5,1.9,1.8,22.3,4.17,13.5,122.0,12.71
2015-05-15 10:39:44,485001556,171.2,13.9,254.0,1.9,1.8,22.5,4.17,13.6,121.3,12.61
2015-05-15 10:44:44,485001856,170.5,14.0,254.7,1.9,1.0,23.0,4.17,13.7,120.4,12.50
2015-05-15 10:49:44,485002156,171.5,14.1,254.2,1.9,1.0,23.5,4.17,13.8,120.3,12.47
2015-05-15 10:54:44,485002456,170.8,14.2,251.5,1.9,1.8,23.8,4.17,13.9,120.1,12.41
2015-05-15 10:59:44,485002756,170.0,14.3,250.2,1.9,1.8,24.0,4.17,14.0,121.4,12.52
2015-05-15 11:04:44,485003056,169.5,14.4,253.7,1.9,1.8,24.3,4.16,14.1,123.5,12.71
2015-05-15 11:09:44,485003356,169.2,14.5,252.7,1.9,1.8,24.5,4.17,14.2,126.0,12.94
2015-05-15 11:14:44,485003656,170.0,14.6,252.7,1.9,1.8,24.5,4.17,14.3,129.3,13.25
2015-05-15 11:19:44,485003956,170.8,14.6,251.2,1.9,1.8,24.8,4.17,14.3,126.9,12.98
2015-05-15 11:24:44,485004256,170.2,14.8,253.2,1.9,1.8,25.0,4.17,14.5,125.2,12.78
2015-05-15 11:29:44,485004556,169.8,14.9,252.0,2.0,1.8,25.0,4.16,14.6,124.7,12.70
2015-05-15 11:34:44,485004856,170.3,15.0,252.7,2.0,1.8,25.3,4.17,14.6,125.7,12.77
2015-05-15 11:39:44,485005156,170.5,15.0,251.5,2.0,1.8,25.5,4.17,14.8,124.9,12.66
2015-05-15 11:44:44,485005456,169.7,15.1,251.8,1.9,1.8,25.5,4.16,14.8,125.6,12.71
2015-05-15 11:49:44,485005756,170.3,15.2,249.0,1.9,1.8,25.8,4.16,14.9,127.7,12.90
2015-05-15 11:54:44,485006056,169.8,15.3,252.8,2.0,1.8,26.0,4.16,15.0,131.3,13.23
2015-05-15 11:59:44,485006356,170.2,15.4,249.8,2.0,1.8,26.3,4.16,15.1,129.3,12.99
2015-05-15 12:04:44,485006656,170.5,15.5,253.2,2.0,1.8,26.5,4.16,15.2,128.6,12.91
2015-05-15 12:09:44,485006956,169.8,15.6,250.5,2.0,1.8,26.5,4.16,15.3,130.1,13.02
2015-05-15 12:14:44,485007256,169.2,15.7,246.2,2.2,1.8,26.8,4.16,15.4,136.0,13.59
2015-05-15 12:19:44,485007556,170.5,15.8,251.5,2.2,1.8,26.8,4.16,15.5,139.4,13.91
2015-05-15 12:24:44,485007856,169.3,15.9,248.2,2.0,1.8,26.5,4.16,15.6,137.0,13.63
2015-05-15 12:29:44,485008156,168.5,16.0,251.5,2.2,1.8,26.5,4.16,15.7,136.7,13.58
2015-05-15 12:34:44,485008456,169.5,16.1,250.8,2.2,1.8,26.3,4.16,15.8,139.0,13.78
2015-05-15 12:39:45,485008756,169.5,16.2,254.3,2.2,1.8,26.0,4.16,15.9,140.8,13.94
2015-05-15 12:44:44,485009056,168.5,16.2,252.3,2.6,1.8,25.8,4.16,15.9,135.9,13.43
2015-05-15 12:49:44,485009356,167.8,16.3,252.0,2.6,1.8,25.5,4.16,16.0,130.6,12.88
2015-05-15 12:54:44,485009656,168.3,16.4,253.3,2.4,1.8,25.5,4.16,16.1,132.1,13.00
2015-05-15 12:59:44,485009956,168.5,16.5,252.3,2.6,2.6,25.5,4.16,16.2,135.4,13.31
2015-05-15 13:04:44,485010256,167.2,16.6,250.0,2.6,1.8,25.3,4.16,16.3,137.0,13.43
2015-05-15 13:09:44,485010556,167.0,16.7,252.7,2.6,2.6,25.3,4.16,16.4,138.3,13.54
2015-05-15 13:14:44,485010856,167.5,16.8,251.2,2.6,1.8,25.0,4.16,16.5,136.2,13.31
2015-05-15 13:19:44,485011156,166.8,16.8,252.0,3.2,2.6,24.8,4.16,16.5,132.9,12.97
2015-05-15 13:24:44,485011456,166.5,16.9,246.8,3.0,2.6,24.8,4.16,16.6,130.5,12.72
2015-05-15 13:29:44,485011756,167.5,17.0,252.8,3.0,2.6,24.5,4.16,16.6,133.8,13.03
2015-05-15 13:34:44,485012056,167.5,17.0,252.8,3.0,2.6,24.5,4.16,16.7,138.6,13.48
2015-05-15 13:39:44,485012356,167.2,17.0,251.0,3.3,3.4,24.5,4.16,16.7,141.7,13.78
2015-05-15 13:44:44,485012656,167.8,17.1,250.7,3.0,2.6,24.3,4.16,16.8,141.8,13.77
2015-05-15 13:49:44,485012956,167.0,17.1,250.3,3.2,2.6,24.3,4.16,16.8,137.2,13.31
2015-05-15 13:54:44,485013256,167.0,17.2,251.3,3.2,2.6,24.3,4.16,16.9,130.2,12.62
2015-05-15 13:59:44,485013556,167.8,17.2,251.0,3.5,3.4,24.3,4.16,16.9,135.4,13.11
2015-05-15 14:04:44,485013856,168.2,17.3,251.3,3.5,3.4,24.3,4.16,17.0,127.4,12.33
2015-05-15 14:09:44,485014156,166.3,17.3,253.3,3.5,3.4,24.3,4.16,17.0,130.9,12.65
2015-05-15 14:14:44,485014456,166.8,17.4,253.2,3.9,3.4,24.3,4.16,17.1,128.4,12.39
2015-05-15 14:19:44,485014756,167.5,17.4,251.8,3.5,3.4,24.3,4.16,17.1,139.5,13.46
2015-05-15 14:24:44,485015056,167.5,17.4,252.7,3.3,3.4,24.3,4.16,17.1,131.0,12.63
2015-05-15 14:29:44,485015356,167.0,17.5,250.2,3.3,3.4,24.3,4.16,17.2,132.7,12.78
2015-05-15 14:34:44,485015656,168.0,17.5,250.7,3.3,3.4,24.3,4.16,17.2,153.9,14.81
2015-05-15 14:39:44,485015956,167.2,17.5,249.5,3.2,2.6,24.3,4.16,17.2,157.0,15.10
2015-05-15 14:44:44,485016256,166.0,17.6,252.2,3.7,3.4,24.3,4.16,17.3,157.0,15.09
2015-05-15 14:49:44,485016556,165.7,17.6,250.8,3.3,3.4,24.5,4.16,17.3,167.1,16.05
2015-05-15 14:54:44,485016856,167.2,17.6,249.8,3.3,3.4,24.8,4.16,17.3,169.4,16.26
2015-05-15 14:59:44,485017156,167.0,17.6,249.8,3.5,3.4,24.8,4.16,17.3,168.8,16.22
2015-05-15 15:04:44,485017456,167.5,17.6,250.8,3.2,2.6,24.8,4.16,17.3,161.4,15.50
2015-05-15 15:09:44,485017756,167.3,17.6,251.3,3.3,3.4,24.8,4.16,17.3,159.3,15.29
2015-05-15 15:14:45,485018056,166.3,17.6,250.5,3.5,3.4,24.8,4.16,17.3,157.3,15.10
2015-05-15 15:19:44,485018356,167.5,17.6,250.0,3.3,3.4,25.0,4.16,17.3,158.5,15.21
2015-05-15 15:24:44,485018656,167.3,17.7,249.8,3.5,3.4,25.0,4.16,17.4,155.6,14.92
2015-05-15 15:29:44,485018956,166.0,17.7,249.2,3.7,3.4,25.0,4.16,17.4,150.8,14.46
2015-05-15 15:34:44,485019256,167.5,17.7,248.8,4.1,4.1,24.8,4.16,17.4,156.5,15.00
2015-05-15 15:39:44,485019556,166.7,17.8,250.7,3.9,3.4,24.8,4.16,17.4,164.0,15.71
2015-05-15 15:44:44,485019856,166.0,17.8,249.8,4.1,3.4,24.8,4.16,17.4,146.4,14.03
2015-05-15 15:49:44,485020156,166.0,17.8,249.7,4.3,4.1,24.5,4.16,17.4,150.1,14.38
2015-05-15 15:54:44,485020456,166.2,17.7,250.8,4.5,4.1,24.5,4.16,17.4,155.9,14.94
2015-05-15 15:59:44,485020756,167.2,17.7,249.8,4.1,3.4,24.3,4.16,17.4,134.4,12.89
2015-05-15 16:04:44,485021056,167.0,17.7,248.8,4.3,4.1,24.3,4.16,17.4,129.1,12.38
2015-05-15 16:09:44,485021356,166.8,17.7,250.8,4.5,4.1,24.3,4.16,17.4,131.3,12.59
2015-05-15 16:14:44,485021656,167.0,17.7,247.8,4.3,4.1,24.0,4.16,17.4,126.0,12.09
2015-05-15 16:19:44,485021956,167.0,17.7,248.8,4.1,4.1,24.0,4.16,17.3,123.1,11.81
2015-05-15 16:24:44,485022256,167.5,17.6,251.0,4.8,4.9,23.8,4.16,17.3,120.3,11.55
2015-05-15 16:29:44,485022556,167.3,17.6,250.7,5.0,4.9,23.8,4.16,17.3,118.5,11.38
2015-05-15 16:34:44,485022856,167.2,17.6,251.2,5.0,4.9,23.8,4.16,17.3,117.2,11.26
2015-05-15 16:39:44,485023156,167.2,17.6,250.2,6.3,6.5,23.8,4.16,17.2,111.2,10.70
2015-05-15 16:44:44,485023456,167.0,17.5,249.0,4.5,4.1,23.5,4.16,17.2,106.8,10.28
2015-05-15 16:49:44,485023756,166.5,17.5,249.0,4.5,4.1,23.3,4.16,17.2,105.0,10.12
2015-05-15 16:54:44,485024056,167.3,17.5,249.3,4.6,4.1,23.0,4.16,17.1,104.6,10.08
2015-05-15 16:59:44,485024356,167.3,17.4,251.0,4.5,4.1,22.8,4.16,17.1,105.2,10.15
2015-05-15 17:04:44,485024656,167.2,17.4,247.3,4.5,4.1,22.5,4.16,17.1,103.2,9.96
2015-05-15 17:09:44,485024956,167.5,17.4,249.8,4.6,4.1,22.3,4.16,17.0,102.9,9.94
2015-05-15 17:14:44,485025256,167.3,17.4,247.8,4.5,4.1,22.0,4.16,17.0,102.1,9.87
2015-05-15 17:19:44,485025556,167.0,17.3,248.5,4.3,4.1,21.8,4.16,17.0,102.2,9.88
2015-05-15 17:24:44,485025856,166.2,17.3,250.3,4.8,4.1,21.5,4.16,16.9,101.8,9.85
2015-05-15 17:29:44,485026156,166.2,17.3,249.0,4.5,4.1,21.5,4.16,16.9,100.0,9.68
2015-05-15 17:34:44,485026456,167.3,17.2,249.5,5.0,4.9,21.3,4.16,16.9,101.4,9.82
2015-05-15 17:39:44,485026756,167.8,17.2,248.0,5.0,4.9,21.0,4.16,16.9,100.9,9.78
2015-05-15 17:44:44,485027056,167.2,17.2,250.5,5.0,4.9,20.8,4.16,16.8,99.9,9.69
2015-05-15 17:49:44,485027356,166.8,17.1,249.5,5.2,4.9,20.8,4.16,16.8,99.4,9.65
2015-05-15 17:54:44,485027656,166.7,17.1,250.0,4.5,4.1,20.5,4.16,16.7,99.1,9.63
2015-05-15 17:59:44,485027956,165.5,17.0,248.0,5.2,4.9,20.5,4.16,16.7,97.7,9.50
2015-05-15 18:04:44,485028256,166.3,17.0,250.2,5.2,4.9,20.3,4.16,16.7,96.3,9.37
2015-05-15 18:09:44,485028556,167.5,17.0,250.7,5.0,4.9,20.3,4.16,16.6,94.7,9.23
2015-05-15 18:14:44,485028856,168.0,16.9,249.8,4.8,4.9,20.0,4.16,16.6,93.6,9.13
2015-05-15 18:19:44,485029156,167.7,16.9,249.2,4.8,4.9,19.8,4.17,16.5,92.8,9.06
2015-05-15 18:24:44,485029456,167.7,16.8,250.8,5.6,5.7,19.8,4.17,16.5,92.2,9.01
2015-05-15 18:29:44,485029756,166.0,16.8,248.7,5.9,5.7,19.5,4.17,16.4,91.7,8.97
2015-05-15 18:34:44,485030056,166.2,16.8,249.7,6.1,5.7,19.3,4.17,16.4,91.5,8.96
2015-05-15 18:39:44,485030356,167.0,16.7,248.3,5.6,5.7,19.3,4.17,16.3,91.1,8.92
2015-05-15 18:44:44,485030656,167.0,16.7,247.5,5.9,5.7,19.0,4.17,16.3,90.8,8.91
2015-05-15 18:49:44,485030956,166.7,16.6,251.2,5.9,5.7,18.8,4.17,16.3,90.5,8.88
2015-05-15 18:54:44,485031256,168.2,16.6,246.8,5.8,5.7,18.8,4.17,16.2,90.2,8.86
2015-05-15 18:59:44,485031556,166.8,16.6,250.3,6.3,5.7,18.5,4.16,16.2,89.8,8.83
2015-05-15 19:04:44,485031856,167.3,16.5,250.3,6.1,5.7,18.5,4.17,16.1,89.7,8.82
2015-05-15 19:09:44,485032156,167.5,16.5,250.0,5.6,5.7,18.3,4.17,16.1,89.8,8.85
2015-05-15 19:14:44,485032456,167.5,16.4,249.3,5.2,4.9,18.0,4.17,16.1,89.6,8.83
2015-05-15 19:19:44,485032756,168.2,16.4,250.7,5.9,5.7,18.0,4.17,16.0,89.3,8.81
2015-05-15 19:24:44,485033056,167.8,16.4,249.5,6.1,5.7,17.8,4.17,16.0,89.3,8.81
2015-05-15 19:29:44,485033356,168.2,16.4,249.2,6.5,6.5,17.8,4.16,16.0,89.2,8.81
2015-05-15 19:34:44,485033656,167.7,16.3,249.5,6.3,6.5,17.5,4.17,15.9,88.9,8.79
2015-05-15 19:39:44,485033956,167.7,16.3,248.5,5.2,4.9,17.5,4.17,15.9,88.9,8.79
2015-05-15 19:44:44,485034256,168.0,16.2,250.0,5.4,4.9,17.5,4.17,15.9,88.5,8.76
2015-05-15 19:49:44,485034556,167.0,16.2,248.5,3.2,2.6,17.3,4.17,15.8,88.3,8.75
2015-05-15 19:54:44,485034856,167.2,16.2,249.2,3.0,2.6,17.3,4.17,15.8,88.9,8.81
2015-05-15 19:59:44,485035156,167.8,16.2,245.7,3.9,3.4,17.0,4.17,15.8,88.7,8.80
2015-05-15 20:04:44,485035456,166.8,16.1,248.8,4.1,4.1,17.0,4.17,15.8,89.0,8.83
2015-05-15 20:09:45,485035756,167.5,16.1,250.3,3.9,3.4,17.0,4.17,15.7,88.5,8.78
2015-05-15 20:14:44,485036056,167.0,16.1,249.0,3.2,2.6,16.8,4.17,15.7,88.7,8.81
2015-05-15 20:19:44,485036356,167.8,16.0,249.2,5.0,4.9,16.8,4.16,15.7,88.6,8.80
2015-05-15 20:24:44,485036656,166.8,16.0,248.5,2.4,1.8,16.8,4.17,15.6,88.7,8.82
2015-05-15 20:29:44,485036956,166.8,16.0,249.7,5.0,4.9,16.5,4.17,15.6,88.5,8.81
2015-05-15 20:34:44,485037256,167.7,16.0,249.3,2.8,2.6,16.5,4.16,15.6,88.8,8.84
2015-05-15 20:39:44,485037556,167.8,16.0,248.7,2.6,2.6,16.3,4.17,15.6,88.5,8.81
2015-05-15 20:44:44,485037856,167.2,15.9,247.7,2.6,2.6,16.3,4.17,15.5,88.4,8.81
2015-05-15 20:49:44,485038156,167.7,15.9,249.3,2.6,2.6,16.3,4.16,15.5,88.7,8.85
2015-05-15 20:54:44,485038456,168.2,15.9,249.0,3.0,2.6,16.3,4.17,15.5,88.4,8.82
2015-05-15 20:59:44,485038756,168.0,15.8,250.8,3.0,2.6,16.0,4.17,15.5,88.6,8.84
2015-05-15 21:04:44,485039056,167.5,15.8,249.3,2.8,2.6,16.0,4.16,15.4,88.5,8.84
2015-05-15 21:09:44,485039356,167.5,15.8,248.8,2.6,2.6,16.0,4.17,15.4,88.5,8.85
2015-05-15 21:14:44,485039656,168.5,15.8,249.5,3.2,2.6,15.8,4.17,15.4,88.5,8.85
2015-05-15 21:19:44,485039956,167.2,15.7,249.2,3.7,3.4,15.8,4.17,15.4,88.6,8.86
2015-05-15 21:24:44,485040256,168.2,15.7,248.5,3.7,3.4,15.8,4.17,15.3,88.8,8.89
2015-05-15 21:29:44,485040556,169.0,15.7,248.5,3.3,3.4,15.5,4.17,15.3,88.7,8.89
2015-05-15 21:34:44,485040856,168.7,15.7,250.8,3.5,3.4,15.5,4.16,15.3,88.4,8.86
2015-05-15 21:39:44,485041156,168.0,15.6,249.0,3.2,2.6,15.5,4.17,15.3,88.6,8.88
2015-05-15 21:44:44,485041456,168.5,15.6,251.0,3.5,3.4,15.3,4.17,15.2,88.5,8.88
2015-05-15 21:49:44,485041756,168.0,15.6,251.0,3.3,2.6,15.3,4.17,15.2,88.3,8.87
2015-05-15 21:54:44,485042056,167.8,15.6,248.2,3.3,3.4,15.3,4.17,15.2,88.5,8.89
2015-05-15 21:59:44,485042356,168.0,15.5,250.8,3.3,3.4,15.0,4.16,15.1,88.8,8.92
2015-05-15 22:04:44,485042656,168.2,15.5,248.3,4.5,4.1,15.0,4.16,15.1,88.7,8.92
2015-05-15 22:09:44,485042956,167.5,15.5,250.3,3.5,3.4,15.0,4.17,15.1,88.8,8.94
2015-05-15 22:14:44,485043256,167.8,15.4,249.5,3.7,3.4,15.0,4.16,15.1,88.4,8.90
2015-05-15 22:19:44,485043556,167.5,15.4,249.3,4.1,4.1,14.8,4.17,15.0,88.6,8.93
2015-05-15 22:24:44,485043856,168.3,15.4,251.3,3.5,3.4,14.8,4.17,15.0,88.7,8.94
2015-05-15 22:29:44,485044156,167.2,15.4,249.2,3.9,3.4,14.8,4.16,15.0,88.7,8.94
2015-05-15 22:34:44,485044456,166.7,15.4,247.5,4.3,4.1,14.8,4.17,15.0,88.6,8.93
2015-05-15 22:39:44,485044756,167.8,15.3,250.2,4.5,4.1,14.5,4.16,15.0,88.4,8.92
2015-05-15 22:44:44,485045056,166.5,15.3,249.8,4.3,4.1,14.5,4.17,14.9,88.4,8.93
2015-05-15 22:49:44,485045356,168.2,15.3,248.3,4.5,4.1,14.5,4.17,14.9,88.4,8.93
2015-05-15 22:54:44,485045656,169.2,15.3,251.2,4.3,4.1,14.5,4.16,14.9,88.6,8.95
2015-05-15 22:59:44,485045956,167.8,15.3,250.2,150.2,152.5,14.5,4.16,14.9,88.7,8.96
2015-05-15 23:04:44,485046256,167.8,15.2,250.3,2.4,1.8,14.5,4.17,14.9,88.6,8.96
2015-05-15 23:09:44,485046556,167.8,15.2,250.8,2.2,1.8,14.3,4.16,14.8,88.4,8.94
2015-05-15 23:14:44,485046856,167.3,15.2,248.0,2.4,1.8,14.3,4.16,14.8,88.3,8.94
2015-05-15 23:19:44,485047156,167.5,15.2,251.8,2.2,1.8,14.3,4.16,14.8,88.5,8.96
2015-05-15 23:24:44,485047456,167.0,15.2,246.3,2.4,1.8,14.3,4.16,14.8,88.4,8.96
2015-05-15 23:29:44,485047756,167.3,15.2,247.5,2.4,1.8,14.3,4.16,14.8,88.6,8.98
2015-05-15 23:34:44,485048056,167.7,15.1,246.5,2.6,1.8,14.3,4.17,14.8,88.9,9.01
2015-05-15 23:39:44,485048356,167.8,15.1,246.8,109.2,111.1,14.3,4.16,14.7,89.1,9.04
2015-05-15 23:44:44,485048656,168.0,15.1,247.2,42.0,42.6,14.3,4.17,14.7,89.0,9.03
2015-05-15 23:49:44,485048956,167.7,15.1,249.7,52.7,53.8,14.3,4.16,14.7,88.7,9.00
2015-05-15 23:54:44,485049256,168.0,15.1,248.2,44.9,45.8,14.3,4.16,14.7,88.5,8.99
2015-05-15 23:59:44,485049556,167.8,15.0,251.2,2.8,2.6,14.3,4.17,14.7,88.4,8.98
2015-05-16 00:04:44,485049856,167.7,15.0,248.7,2.8,2.6,14.3,4.16,14.7,89.0,9.04
2015-05-16 00:09:44,485050156,167.8,15.0,250.5,2.6,2.6,14.3,4.16,14.6,88.8,9.02
2015-05-16 00:14:44,485050456,168.5,15.0,248.0,2.8,2.6,14.3,4.16,14.6,88.6,9.01
2015-05-16 00:19:44,485050756,167.3,15.0,249.7,2.6,1.8,14.3,4.16,14.6,88.8,9.03
2015-05-16 00:24:44,485051056,168.3,15.0,248.3,2.4,1.8,14.3,4.16,14.6,88.8,9.03
2015-05-16 00:29:44,485051356,170.2,15.0,248.8,2.8,2.6,14.0,4.16,14.6,89.1,9.07
2015-05-16 00:34:44,485051656,168.8,14.9,248.8,2.2,1.8,14.0,4.16,14.5,88.9,9.05
2015-05-16 00:39:44,485051956,169.0,14.9,250.7,2.6,2.6,14.0,4.16,14.5,89.0,9.06
2015-05-16 00:44:44,485052256,168.0,14.9,247.2,3.0,2.6,14.0,4.16,14.5,88.3,9.00
2015-05-16 00:49:44,485052556,168.2,14.9,247.5,3.9,3.4,14.0,4.16,14.5,88.4,9.01
2015-05-16 00:54:44,485052856,168.3,14.9,246.3,2.6,1.8,13.8,4.16,14.5,88.4,9.02
2015-05-16 00:59:44,485053156,168.8,14.8,249.5,2.6,1.8,13.8,4.16,14.4,88.2,9.00
2015-05-16 01:04:44,485053456,169.2,14.8,247.5,2.4,1.8,13.8,4.16,14.4,88.6,9.05
2015-05-16 01:09:44,485053756,169.7,14.8,249.0,2.4,1.8,13.8,4.16,14.4,88.2,9.02
2015-05-16 01:14:44,485054056,167.2,14.8,245.7,2.8,2.6,13.5,4.16,14.4,88.5,9.05
2015-05-16 01:19:44,485054356,168.5,14.7,246.3,2.4,1.8,13.5,4.16,14.3,88.6,9.06
2015-05-16 01:24:44,485054656,169.0,14.7,249.2,2.4,1.8,13.5,4.16,14.3,88.5,9.06
2015-05-16 01:29:44,485054956,169.7,14.7,246.3,2.8,2.6,13.3,4.16,14.3,88.6,9.07
2015-05-16 01:34:44,485055256,169.2,14.6,249.0,2.4,1.8,13.3,4.16,14.3,87.9,9.01
2015-05-16 01:39:44,485055556,169.5,14.6,248.3,2.2,1.8,13.3,4.16,14.2,88.0,9.03
2015-05-16 01:44:44,485055856,168.7,14.6,249.2,2.4,1.8,13.0,4.16,14.2,88.1,9.04
2015-05-16 01:49:44,485056156,169.2,14.6,248.5,2.8,2.6,13.0,4.16,14.2,88.1,9.05
2015-05-16 01:54:44,485056456,170.3,14.6,247.8,2.6,1.8,13.0,4.16,14.2,88.6,9.10
2015-05-16 01:59:44,485056756,168.8,14.5,249.2,2.4,1.8,12.8,4.16,14.1,88.3,9.08
2015-05-16 02:04:44,485057056,169.5,14.5,248.3,2.6,1.8,12.8,4.16,14.1,88.4,9.09
2015-05-16 02:09:44,485057356,169.3,14.5,250.2,2.8,2.6,12.8,4.16,14.1,88.5,9.11
2015-05-16 02:14:44,485057656,168.7,14.4,248.0,2.8,2.6,12.5,4.16,14.1,88.7,9.13
2015-05-16 02:19:44,485057956,169.0,14.4,250.7,2.6,2.6,12.5,4.16,14.0,88.7,9.14
2015-05-16 02:24:44,485058256,169.5,14.4,247.2,2.8,2.6,12.5,4.17,14.0,88.7,9.13
2015-05-16 02:29:44,485058556,168.8,14.4,248.3,2.6,2.6,12.3,4.16,14.0,88.4,9.11
2015-05-16 02:34:44,485058856,170.0,14.4,247.7,2.6,2.6,12.3,4.16,14.0,88.5,9.13
2015-05-16 02:39:44,485059156,168.8,14.3,247.7,2.4,1.8,12.3,4.16,13.9,88.8,9.16
2015-05-16 02:44:44,485059456,168.3,14.3,247.0,2.2,1.8,12.3,4.16,13.9,88.9,9.18
2015-05-16 02:49:44,485059756,168.7,14.3,249.0,2.2,1.8,12.3,4.16,13.9,88.8,9.18
2015-05-16 02:54:44,485060056,168.2,14.3,247.2,2.2,1.8,12.3,4.16,13.9,89.1,9.21
2015-05-16 02:59:44,485060356,169.5,14.2,246.5,2.4,1.8,12.0,4.16,13.9,88.8,9.18
2015-05-16 03:04:44,485060656,168.8,14.2,247.3,2.4,1.8,12.0,4.16,13.9,88.8,9.18
2015-05-16 03:09:44,485060956,169.2,14.2,248.2,2.8,2.6,12.0,4.16,13.8,88.3,9.14
2015-05-16 03:14:44,485061256,169.2,14.2,249.2,2.6,1.8,12.0,4.16,13.8,88.8,9.19
2015-05-16 03:19:44,485061556,168.5,14.2,248.0,2.4,1.8,12.0,4.16,13.8,88.4,9.15
2015-05-16 03:24:44,485061856,169.2,14.2,248.5,2.4,1.8,12.0,4.16,13.8,88.8,9.20
2015-05-16 03:29:44,485062156,168.3,14.1,248.8,2.4,1.8,12.0,4.16,13.8,88.6,9.18
2015-05-16 03:34:44,485062456,169.3,14.1,248.8,3.2,2.6,12.0,4.16,13.7,88.5,9.18
2015-05-16 03:39:44,485062756,167.8,14.1,246.2,2.8,2.6,12.0,4.16,13.7,88.8,9.21
2015-05-16 03:44:44,485063056,169.0,14.1,246.7,2.8,2.6,12.0,4.16,13.7,88.8,9.22
2015-05-16 03:49:44,485063356,169.0,14.1,245.3,2.6,1.8,12.0,4.16,13.7,88.7,9.21
2015-05-16 03:54:44,485063656,169.0,14.0,248.7,2.8,2.6,12.0,4.16,13.7,88.5,9.19
2015-05-16 03:59:44,485063956,171.0,14.0,246.2,2.8,2.6,11.8,4.16,13.6,88.5,9.19
2015-05-16 04:04:44,485064256,169.5,14.0,245.0,3.0,2.6,11.8,4.16,13.6,88.6,9.21
2015-05-16 04:09:44,485064556,170.0,14.0,246.7,2.8,2.6,11.8,4.16,13.6,88.7,9.22
2015-05-16 04:14:44,485064856,169.8,14.0,248.7,2.8,2.6,11.8,4.16,13.6,88.6,9.22
2015-05-16 04:19:44,485065156,170.5,14.0,248.0,3.0,2.6,11.8,4.16,13.5,88.9,9.25
2015-05-16 04:24:44,485065456,170.7,13.9,249.5,2.8,2.6,11.8,4.16,13.5,88.9,9.26
2015-05-16 04:29:44,485065756,170.8,13.9,242.0,2.8,2.6,11.8,4.16,13.5,89.1,9.28
2015-05-16 04:34:44,485066056,171.2,13.9,248.0,3.0,2.6,11.8,4.16,13.5,89.0,9.28
2015-05-16 04:39:44,485066356,170.8,13.8,217.5,2.8,2.6,11.5,4.16,13.5,89.2,9.31
2015-05-16 04:44:44,485066656,170.7,13.8,229.3,3.2,2.6,11.5,4.16,13.4,89.2,9.31
2015-05-16 04:49:44,485066956,170.2,13.8,247.2,2.8,2.6,11.5,4.16,13.4,89.3,9.33
2015-05-16 04:54:44,485067256,170.0,13.7,244.0,2.8,2.6,11.5,4.16,13.4,89.4,9.33
2015-05-16 04:59:44,485067556,170.2,13.7,246.2,3.0,2.6,11.5,4.16,13.4,89.5,9.35
2015-05-16 05:04:44,485067856,170.0,13.7,247.5,2.8,2.6,11.5,4.16,13.4,89.6,9.36
2015-05-16 05:09:44,485068156,170.0,13.7,247.3,3.0,2.6,11.5,4.16,13.3,89.7,9.38
2015-05-16 05:14:44,485068456,170.5,13.7,246.3,2.8,2.6,11.5,4.16,13.3,90.3,9.44
2015-05-16 05:19:44,485068756,170.2,13.7,245.0,2.8,2.6,11.5,4.16,13.3,90.4,9.46
2015-05-16 05:24:44,485069056,171.0,13.7,247.2,2.6,2.6,11.5,4.15,13.3,90.7,9.50
2015-05-16 05:29:44,485069356,170.8,13.6,244.0,2.8,2.6,11.5,4.15,13.3,91.3,9.56
2015-05-16 05:34:44,485069656,170.8,13.6,246.8,2.6,2.6,11.5,4.15,13.3,91.7,9.61
2015-05-16 05:39:44,485069956,169.8,13.6,245.2,2.8,2.6,11.5,4.15,13.3,91.9,9.62
2015-05-16 05:44:44,485070256,169.8,13.6,242.5,2.6,1.8,11.5,4.15,13.3,92.1,9.65
2015-05-16 05:49:44,485070556,170.7,13.6,243.8,2.6,2.6,11.8,4.16,13.3,92.3,9.67
2015-05-16 05:54:44,485070856,169.5,13.6,243.8,2.4,1.8,11.8,4.16,13.2,93.0,9.74
2015-05-16 05:59:44,485071156,169.8,13.6,243.3,2.6,1.8,11.8,4.15,13.2,93.0,9.75
2015-05-16 06:04:44,485071456,170.8,13.6,241.3,2.8,2.6,12.0,4.15,13.2,93.5,9.80
2015-05-16 06:09:44,485071756,169.8,13.6,241.7,2.6,2.6,12.0,4.14,13.2,93.8,9.83
2015-05-16 06:14:44,485072056,170.2,13.5,242.0,2.6,2.6,12.3,4.15,13.2,93.9,9.85
2015-05-16 06:19:44,485072356,169.7,13.6,241.8,2.6,2.6,12.3,4.15,13.2,94.0,9.86
2015-05-16 06:24:44,485072656,169.0,13.5,244.3,2.4,1.8,12.3,4.15,13.2,94.3,9.89
2015-05-16 06:29:44,485072956,169.7,13.5,242.2,2.6,2.6,12.5,4.15,13.2,95.6,10.03
2015-05-16 06:34:44,485073256,169.5,13.5,243.5,2.6,2.6,12.5,4.15,13.2,96.6,10.13
2015-05-16 06:39:44,485073556,169.0,13.5,242.8,2.8,2.6,12.8,4.15,13.2,96.7,10.14
2015-05-16 06:44:44,485073856,169.3,13.6,243.8,3.0,2.6,13.0,4.15,13.2,96.7,10.14
2015-05-16 06:49:44,485074156,170.0,13.6,241.8,2.6,2.6,13.3,4.15,13.3,96.5,10.11
2015-05-16 06:54:44,485074456,170.2,13.6,244.7,2.6,1.8,13.3,4.15,13.3,96.7,10.13
2015-05-16 06:59:44,485074756,170.0,13.6,242.3,2.8,2.6,13.5,4.15,13.3,96.6,10.12
2015-05-16 07:04:44,485075056,170.5,13.6,242.0,2.8,2.6,13.8,4.15,13.3,97.1,10.17
2015-05-16 07:09:44,485075356,170.5,13.6,242.7,2.6,2.6,14.0,4.16,13.3,99.7,10.44
2015-05-16 07:14:44,485075656,170.3,13.6,242.3,3.0,2.6,14.3,4.16,13.3,99.5,10.42
2015-05-16 07:19:44,485075956,170.7,13.7,245.0,2.6,2.6,14.5,4.17,13.3,100.9,10.56
2015-05-16 07:24:44,485076256,172.3,13.7,245.2,2.8,2.6,15.0,4.18,13.4,102.2,10.69
2015-05-16 07:29:44,485076556,171.0,13.7,245.7,2.8,2.6,15.8,4.17,13.4,103.5,10.81
2015-05-16 07:34:44,485076856,171.3,13.7,244.2,2.8,2.6,16.3,4.18,13.4,105.9,11.06
2015-05-16 07:39:44,485077156,171.7,13.8,244.7,2.8,2.6,17.0,4.17,13.5,107.1,11.17
2015-05-16 07:44:44,485077456,171.2,13.9,244.0,3.0,2.6,17.3,4.17,13.5,107.3,11.18
2015-05-16 07:49:44,485077756,171.0,13.9,243.2,2.8,2.6,17.8,4.17,13.5,106.8,11.12
2015-05-16 07:54:44,485078056,170.7,13.9,242.5,3.0,2.6,18.0,4.17,13.5,106.7,11.11
2015-05-16 07:59:44,485078356,171.0,13.9,240.3,2.8,2.6,18.3,4.17,13.5,106.6,11.10
2015-05-16 08:04:44,485078656,170.3,13.9,241.2,2.8,2.6,18.3,4.17,13.6,107.5,11.19
2015-05-16 08:09:44,485078956,171.0,14.0,242.0,2.8,2.6,18.5,4.17,13.6,106.1,11.04
2015-05-16 08:14:44,485079256,170.5,14.0,241.7,3.0,2.6,18.8,4.18,13.6,108.2,11.25
2015-05-16 08:19:44,485079556,170.5,14.0,244.2,3.0,2.6,19.0,4.18,13.6,109.0,11.32
2015-05-16 08:24:44,485079856,170.7,14.0,243.0,3.2,2.6,19.3,4.18,13.7,110.1,11.42
2015-05-16 08:29:44,485080156,170.3,14.1,244.5,3.2,2.6,19.8,4.18,13.7,111.7,11.58
2015-05-16 08:34:44,485080456,169.8,14.1,243.3,3.5,3.4,20.0,4.19,13.8,112.0,11.59
2015-05-16 08:39:44,485080756,170.8,14.2,242.7,3.5,3.4,20.5,4.19,13.8,112.8,11.67
2015-05-16 08:44:44,485081056,170.3,14.2,244.3,3.3,3.4,21.3,4.19,13.9,114.0,11.78
2015-05-16 08:49:44,485081356,170.3,14.3,243.5,3.2,2.6,22.0,4.19,14.0,115.3,11.89
2015-05-16 08:54:44,485081656,170.0,14.4,246.7,3.2,2.6,22.5,4.18,14.0,112.9,11.63
2015-05-16 08:59:44,485081956,168.8,14.4,247.7,3.2,2.6,23.0,4.18,14.0,115.1,11.86
2015-05-16 09:04:44,485082256,170.2,14.4,245.5,3.2,2.6,23.5,4.18,14.1,116.4,11.97
2015-05-16 09:09:44,485082556,170.8,14.5,238.0,3.2,2.6,24.0,4.18,14.1,118.7,12.20
2015-05-16 09:14:44,485082856,169.8,14.5,238.2,3.0,2.6,24.3,4.18,14.2,119.9,12.31
2015-05-16 09:19:44,485083156,170.3,14.6,237.8,3.2,2.6,24.8,4.18,14.3,121.1,12.41
2015-05-16 09:24:44,485083456,170.5,14.6,237.5,3.2,2.6,25.0,4.18,14.3,122.4,12.53
2015-05-16 09:29:44,485083756,171.0,14.7,237.8,3.2,2.6,25.0,4.18,14.4,123.4,12.61
2015-05-16 09:34:44,485084056,170.3,14.8,246.0,3.9,3.4,25.3,4.18,14.5,126.1,12.87
2015-05-16 09:39:44,485084356,170.0,14.9,245.5,3.9,3.4,25.5,4.18,14.5,129.9,13.24
2015-05-16 09:44:44,485084656,169.8,14.9,245.5,4.3,4.1,25.5,4.18,14.6,132.7,13.50
2015-05-16 09:49:44,485084956,170.2,15.0,246.7,4.1,3.4,25.5,4.18,14.7,133.5,13.56
2015-05-16 09:54:44,485085256,170.2,15.0,246.0,4.1,4.1,25.8,4.18,14.7,133.7,13.56
2015-05-16 09:59:44,485085556,170.5,15.1,249.0,3.7,3.4,25.8,4.18,14.8,133.2,13.49
2015-05-16 10:04:44,485085856,169.7,15.2,248.7,3.7,3.4,26.0,4.18,14.9,133.4,13.49
2015-05-16 10:09:44,485086156,169.8,15.3,248.7,3.9,3.4,26.0,4.18,14.9,131.3,13.26
2015-05-16 10:14:44,485086456,169.5,15.3,245.5,4.3,4.1,26.3,4.18,15.0,134.6,13.58
2015-05-16 10:19:44,485086756,170.0,15.4,247.7,4.5,4.1,26.5,4.18,15.1,136.5,13.75
2015-05-16 10:24:44,485087056,171.2,15.4,245.8,4.5,4.1,26.5,4.18,15.1,132.6,13.33
2015-05-16 10:29:44,485087356,170.0,15.5,247.3,4.3,4.1,26.8,4.18,15.2,131.2,13.17
2015-05-16 10:34:45,485087656,169.7,15.6,246.8,4.3,4.1,27.0,4.17,15.3,129.7,13.00
2015-05-16 10:39:44,485087956,171.2,15.7,246.2,4.1,4.1,27.3,4.18,15.3,126.2,12.64
2015-05-16 10:44:44,485088256,170.7,15.7,247.3,5.6,5.7,27.3,4.18,15.4,124.3,12.43
2015-05-16 10:49:44,485088556,169.3,15.7,247.3,4.5,4.1,27.5,4.18,15.4,122.7,12.26
2015-05-16 10:54:44,485088856,169.2,15.8,249.2,5.2,4.9,27.5,4.18,15.4,122.6,12.24
2015-05-16 10:59:44,485089156,168.5,15.8,248.3,4.5,4.1,27.3,4.18,15.5,124.0,12.37
2015-05-16 11:04:44,485089456,169.7,15.8,247.7,4.5,4.1,27.3,4.18,15.5,126.6,12.62
2015-05-16 11:09:44,485089756,169.8,15.9,247.3,4.6,4.1,27.3,4.18,15.6,129.4,12.87
2015-05-16 11:14:44,485090056,168.5,16.0,247.5,4.6,4.1,27.5,4.18,15.7,130.6,12.98
2015-05-16 11:19:44,485090356,168.7,16.1,242.5,4.8,4.9,27.8,4.18,15.8,132.0,13.09
2015-05-16 11:24:44,485090656,168.8,16.2,242.8,5.0,4.9,27.8,4.18,15.9,132.2,13.09
2015-05-16 11:29:44,485090956,169.0,16.3,240.5,5.4,4.9,28.0,4.17,16.0,132.5,13.08
2015-05-16 11:34:44,485091256,168.7,16.4,242.2,5.2,4.9,28.3,4.17,16.1,131.6,12.97
2015-05-16 11:39:44,485091556,169.5,16.5,246.3,5.4,4.9,28.5,4.18,16.2,130.6,12.84
2015-05-16 11:44:44,485091856,169.3,16.6,247.5,5.0,4.9,28.8,4.17,16.3,132.6,13.01
2015-05-16 11:49:44,485092156,169.3,16.6,248.0,5.0,4.9,29.0,4.17,16.4,134.5,13.17
2015-05-16 11:54:44,485092456,169.2,16.8,245.2,5.0,4.9,29.3,4.17,16.5,134.5,13.13
2015-05-16 11:59:44,485092756,169.0,16.9,246.7,5.0,4.9,29.3,4.17,16.6,132.6,12.92
2015-05-16 12:04:44,485093056,169.2,17.0,246.2,5.2,4.9,29.5,4.17,16.7,132.7,12.90
2015-05-16 12:09:44,485093356,168.0,17.1,246.3,5.2,4.9,29.8,4.17,16.8,134.2,13.01
2015-05-16 12:14:44,485093656,169.0,17.2,247.0,5.4,4.9,29.8,4.17,16.9,133.3,12.90
2015-05-16 12:19:45,485093956,168.8,17.3,247.7,5.6,5.7,30.0,4.17,17.0,130.6,12.62
2015-05-16 12:24:44,485094256,167.5,17.4,246.8,5.6,5.7,30.3,4.17,17.1,132.6,12.79
2015-05-16 12:29:44,485094556,168.3,17.4,246.5,5.8,5.7,30.3,4.17,17.2,136.6,13.16
2015-05-16 12:34:44,485094856,167.3,17.5,248.5,5.9,5.7,30.3,4.17,17.2,137.6,13.24
2015-05-16 12:39:44,485095156,168.5,17.6,248.0,7.1,7.2,30.3,4.17,17.3,134.5,12.92
2015-05-16 12:44:44,485095456,168.7,17.6,248.0,7.2,7.2,30.0,4.17,17.4,134.1,12.87
2015-05-16 12:49:44,485095756,167.3,17.7,246.8,7.8,8.0,30.0,4.17,17.4,132.4,12.69
2015-05-16 12:54:44,485096056,169.0,17.8,247.7,8.0,8.0,29.8,4.17,17.5,131.0,12.54
2015-05-16 12:59:44,485096356,168.3,17.8,248.3,7.8,8.0,29.8,4.16,17.5,131.1,12.54
2015-05-16 13:04:44,485096656,167.5,17.8,247.7,7.8,8.0,29.5,4.17,17.6,132.4,12.65
2015-05-16 13:09:44,485096956,167.7,17.9,247.8,7.6,7.2,29.5,4.17,17.6,143.1,13.65
2015-05-16 13:14:44,485097256,168.3,18.0,247.0,7.4,7.2,29.5,4.17,17.7,140.5,13.39
2015-05-16 13:19:44,485097556,168.0,18.0,246.7,6.9,6.5,29.5,4.17,17.8,137.4,13.08
2015-05-16 13:24:44,485097856,167.5,18.1,248.8,7.1,7.2,29.3,4.17,17.8,138.8,13.20
2015-05-16 13:29:44,485098156,166.8,18.2,248.3,7.1,7.2,29.3,4.17,17.9,138.5,13.15
2015-05-16 13:34:44,485098456,167.3,18.2,248.5,7.1,7.2,29.3,4.17,17.9,136.2,12.92
2015-05-16 13:39:44,485098756,167.8,18.2,247.0,6.7,6.5,29.3,4.17,18.0,132.7,12.58
2015-05-16 13:44:44,485099056,167.2,18.3,248.7,6.9,6.5,29.3,4.17,18.0,133.6,12.65
2015-05-16 13:49:44,485099356,168.2,18.3,246.5,7.1,7.2,29.3,4.17,18.0,136.8,12.95
2015-05-16 13:54:44,485099656,167.7,18.4,247.0,7.4,7.2,29.0,4.16,18.1,135.4,12.80
2015-05-16 13:59:44,485099956,166.7,18.4,248.7,7.4,7.2,29.0,4.17,18.1,136.3,12.88
2015-05-16 14:04:44,485100256,166.3,18.4,250.2,7.8,7.2,29.0,4.17,18.2,135.6,12.79
2015-05-16 14:09:44,485100556,167.2,18.5,244.8,7.2,7.2,29.0,4.16,18.2,140.6,13.26
2015-05-16 14:14:44,485100856,167.0,18.5,247.0,7.2,7.2,29.0,4.16,18.2,137.1,12.92
2015-05-16 14:19:44,485101156,166.0,18.5,246.8,7.6,8.0,29.0,4.17,18.3,141.9,13.37
2015-05-16 14:24:44,485101456,166.7,18.6,246.5,8.4,8.0,29.0,4.17,18.3,138.0,12.99
2015-05-16 14:29:44,485101756,165.8,18.6,245.5,10.6,10.4,29.0,4.16,18.3,143.5,13.49
2015-05-16 14:34:44,485102056,166.5,18.6,247.3,5.6,5.7,29.0,4.16,18.4,150.9,14.17
2015-05-16 14:39:44,485102356,165.7,18.7,248.0,5.6,5.7,29.3,4.16,18.4,151.7,14.24
2015-05-16 14:44:44,485102656,165.0,18.8,245.7,5.4,5.7,29.3,4.17,18.5,164.8,15.45
2015-05-16 14:49:44,485102956,164.8,18.8,247.2,5.9,5.7,29.3,4.16,18.5,173.8,16.29
2015-05-16 14:54:44,485103256,165.7,18.8,247.3,5.9,5.7,29.5,4.16,18.5,181.5,17.00
2015-05-16 14:59:44,485103556,166.0,18.8,244.2,5.9,5.7,29.5,4.17,18.6,170.6,15.97
2015-05-16 15:04:44,485103856,165.3,18.9,247.0,6.3,6.5,29.8,4.16,18.6,158.7,14.85
2015-05-16 15:09:44,485104156,165.7,18.9,245.8,6.1,5.7,29.8,4.16,18.6,164.3,15.36
2015-05-16 15:14:44,485104456,165.5,18.9,245.3,6.5,6.5,29.8,4.17,18.6,150.0,14.02
2015-05-16 15:19:44,485104756,165.3,19.0,245.5,6.3,6.5,29.8,4.16,18.7,144.6,13.51
2015-05-16 15:24:44,485105056,165.8,19.0,246.8,7.1,7.2,29.8,4.17,18.7,134.9,12.60
2015-05-16 15:29:44,485105356,165.5,19.0,246.2,6.3,6.5,29.5,4.16,18.7,124.4,11.62
2015-05-16 15:34:44,485105656,166.7,19.0,244.3,6.7,6.5,29.5,4.16,18.7,117.9,11.01
2015-05-16 15:39:44,485105956,166.3,19.0,246.3,8.0,8.0,29.5,4.17,18.7,114.1,10.65
2015-05-16 15:44:44,485106256,165.8,19.0,248.0,8.5,8.8,29.3,4.16,18.7,111.1,10.38
2015-05-16 15:49:44,485106556,166.2,19.0,246.7,6.5,6.5,29.3,4.16,18.7,109.2,10.20
2015-05-16 15:54:44,485106856,166.3,19.0,245.8,7.2,7.2,29.0,4.16,18.7,107.5,10.04
2015-05-16 15:59:44,485107156,165.2,19.0,250.0,6.7,6.5,28.8,4.16,18.6,105.2,9.83
2015-05-16 16:04:44,485107456,166.0,19.0,246.3,7.1,7.2,28.5,4.16,18.6,103.0,9.63
2015-05-16 16:09:44,485107756,165.5,18.9,245.3,6.5,6.5,28.5,4.16,18.6,101.6,9.50
2015-05-16 16:14:44,485108056,165.2,18.9,247.2,6.7,6.5,28.3,4.16,18.6,100.0,9.36
2015-05-16 16:19:44,485108356,165.5,18.9,247.7,6.3,6.5,28.0,4.16,18.5,98.5,9.22
2015-05-16 16:24:44,485108656,165.8,18.8,244.8,6.7,6.5,27.8,4.16,18.5,97.3,9.12
2015-05-16 16:29:44,485108956,165.7,18.8,246.2,6.7,6.5,27.5,4.16,18.5,96.2,9.02
2015-05-16 16:34:44,485109256,165.3,18.8,245.5,6.9,6.5,27.3,4.16,18.4,95.2,8.93
2015-05-16 16:39:44,485109556,165.7,18.7,245.7,7.2,7.2,27.0,4.17,18.4,94.1,8.84
2015-05-16 16:44:44,485109856,165.5,18.7,247.5,6.9,6.5,26.8,4.17,18.4,93.4,8.78
2015-05-16 16:49:45,485110156,165.5,18.6,248.2,7.2,7.2,26.8,4.17,18.3,92.4,8.70
2015-05-16 16:54:44,485110456,165.5,18.6,246.2,7.1,7.2,26.5,4.17,18.3,91.9,8.65
2015-05-16 16:59:44,485110756,164.3,18.6,249.3,7.2,7.2,26.3,4.17,18.2,91.5,8.62
2015-05-16 17:04:44,485111056,164.7,18.5,247.0,8.0,8.0,26.0,4.17,18.2,90.6,8.55
2015-05-16 17:09:44,485111356,165.5,18.5,246.7,8.2,8.0,25.8,4.17,18.2,90.2,8.52
2015-05-16 17:14:44,485111656,166.0,18.4,250.2,8.5,8.8,25.5,4.18,18.1,89.6,8.46
2015-05-16 17:19:44,485111956,165.8,18.4,246.5,8.2,8.0,25.3,4.18,18.1,89.5,8.46
2015-05-16 17:24:44,485112256,165.7,18.4,248.3,8.2,8.0,25.0,4.18,18.1,88.9,8.41
2015-05-16 17:29:44,485112556,165.7,18.4,248.5,8.2,8.0,25.0,4.17,18.0,88.6,8.39
2015-05-16 17:34:44,485112856,166.7,18.3,247.7,8.5,8.8,24.8,4.18,18.0,88.3,8.36
2015-05-16 17:39:44,485113156,166.5,18.3,248.3,8.7,8.8,24.5,4.17,18.0,87.7,8.31
2015-05-16 17:44:44,485113456,166.0,18.3,246.3,9.1,8.8,24.3,4.18,17.9,87.6,8.31
2015-05-16 17:49:44,485113756,164.8,18.2,241.3,8.5,8.8,24.3,4.18,17.9,87.6,8.31
2015-05-16 17:54:44,485114056,166.0,18.2,247.8,8.5,8.0,24.0,4.17,17.9,87.4,8.29
2015-05-16 17:59:44,485114356,165.8,18.2,248.5,8.9,8.8,23.8,4.17,17.9,87.0,8.26
2015-05-16 18:04:44,485114656,166.0,18.2,247.2,8.9,8.8,23.5,4.18,17.8,86.7,8.24
2015-05-16 18:09:44,485114956,165.7,18.2,246.5,8.9,8.8,23.3,4.18,17.8,86.9,8.26
2015-05-16 18:14:44,485115256,166.7,18.1,247.8,9.7,9.6,23.3,4.17,17.8,86.5,8.22
2015-05-16 18:19:44,485115556,167.5,18.1,247.0,9.5,9.6,23.0,4.17,17.8,86.2,8.19
2015-05-16 18:24:44,485115856,167.5,18.1,249.3,9.8,9.6,22.8,4.17,17.8,86.2,8.21
2015-05-16 18:29:44,485116156,166.3,18.1,246.2,10.4,10.4,22.3,4.17,17.7,86.3,8.22
2015-05-16 18:34:44,485116456,166.3,18.1,247.2,10.4,10.4,22.3,4.18,17.7,86.0,8.20
2015-05-16 18:39:44,485116756,167.2,18.0,246.0,10.4,10.4,22.0,4.18,17.7,86.1,8.21
2015-05-16 18:44:44,485117056,166.8,18.0,248.3,10.2,10.4,21.8,4.18,17.6,86.0,8.20
2015-05-16 18:49:44,485117356,167.0,18.0,247.5,10.4,10.4,21.5,4.18,17.6,85.8,8.19
2015-05-16 18:54:44,485117656,167.7,17.9,246.7,10.2,10.4,21.5,4.18,17.6,86.0,8.21
2015-05-16 18:59:44,485117956,167.3,17.9,247.8,10.2,10.4,21.3,4.18,17.6,86.1,8.22
2015-05-16 19:04:44,485118256,168.0,17.9,247.2,10.2,10.4,21.3,4.17,17.6,86.1,8.22
2015-05-16 19:09:44,485118556,167.5,17.9,247.0,10.4,10.4,21.0,4.17,17.5,85.4,8.16
2015-05-16 19:14:44,485118856,167.0,17.8,247.8,10.6,10.4,21.0,4.18,17.5,85.2,8.15
2015-05-16 19:19:44,485119156,166.5,17.8,245.8,10.4,10.4,20.8,4.18,17.5,84.9,8.12
2015-05-16 19:24:44,485119456,167.0,17.8,245.7,11.2,11.1,20.8,4.17,17.5,84.7,8.11
2015-05-16 19:29:44,485119756,168.0,17.8,248.3,10.8,10.4,20.8,4.17,17.4,84.6,8.10
2015-05-16 19:34:44,485120056,167.8,17.8,247.8,10.8,10.4,20.5,4.17,17.4,84.2,8.07
2015-05-16 19:39:44,485120356,167.7,17.7,247.7,11.0,11.1,20.5,4.17,17.4,83.9,8.04
2015-05-16 19:44:44,485120656,168.3,17.7,248.0,11.3,11.1,20.5,4.17,17.4,83.8,8.04
2015-05-16 19:49:44,485120956,166.8,17.7,246.0,10.2,10.4,20.3,4.18,17.3,83.9,8.05
2015-05-16 19:54:44,485121256,166.7,17.6,247.0,10.6,10.4,20.3,4.17,17.3,83.9,8.06
2015-05-16 19:59:44,485121556,167.3,17.6,246.8,10.8,10.4,20.3,4.17,17.3,84.1,8.08
2015-05-16 20:04:44,485121856,168.0,17.6,248.7,10.8,11.1,20.0,4.17,17.3,83.7,8.04
2015-05-16 20:09:44,485122156,169.0,17.6,244.8,10.6,10.4,20.0,4.17,17.2,83.7,8.05
2015-05-16 20:14:44,485122456,168.0,17.6,247.2,10.4,10.4,20.0,4.18,17.2,84.0,8.08
2015-05-16 20:19:44,485122756,168.7,17.5,248.2,10.6,10.4,19.8,4.18,17.2,83.6,8.05
2015-05-16 20:24:44,485123056,168.3,17.5,247.7,10.8,11.1,19.8,4.17,17.2,83.2,8.02
2015-05-16 20:29:44,485123356,168.0,17.5,248.2,10.4,10.4,19.8,4.18,17.1,83.6,8.06
2015-05-16 20:34:44,485123656,169.0,17.4,247.7,11.2,11.1,19.5,4.18,17.1,83.4,8.04
2015-05-16 20:39:44,485123956,168.0,17.4,247.8,11.5,11.1,19.5,4.17,17.1,83.2,8.03
2015-05-16 20:44:44,485124256,168.0,17.4,249.0,7.1,6.5,19.5,4.17,17.0,83.6,8.07
2015-05-16 20:49:44,485124556,167.8,17.4,247.5,8.2,8.0,19.5,4.17,17.0,83.8,8.09
2015-05-16 20:54:44,485124856,169.2,17.4,246.0,7.4,7.2,19.3,4.17,17.0,83.4,8.06
2015-05-16 20:59:44,485125156,167.7,17.3,247.8,7.8,8.0,19.3,4.17,17.0,84.0,8.13
2015-05-16 21:04:44,485125456,168.0,17.3,246.8,7.4,7.2,19.3,4.17,16.9,84.1,8.14
2015-05-16 21:09:44,485125756,168.8,17.3,247.3,7.8,8.0,19.0,4.17,16.9,84.2,8.16
2015-05-16 21:14:44,485126056,169.3,17.2,250.0,8.2,8.0,19.0,4.17,16.9,83.9,8.13
2015-05-16 21:19:44,485126356,168.7,17.2,248.2,8.7,8.8,18.8,4.17,16.9,84.4,8.19
2015-05-16 21:24:44,485126656,169.3,17.2,247.8,8.5,8.8,18.8,4.17,16.8,84.5,8.20
2015-05-16 21:29:44,485126956,169.3,17.2,248.7,8.5,8.8,18.8,4.17,16.8,84.6,8.21
2015-05-16 21:34:44,485127256,169.0,17.1,247.3,7.1,7.2,18.8,4.17,16.8,85.0,8.26
2015-05-16 21:39:44,485127556,169.8,17.1,248.0,7.2,7.2,18.5,4.17,16.7,84.6,8.22
2015-05-16 21:44:44,485127856,170.3,17.1,249.5,7.4,7.2,18.5,4.17,16.7,84.5,8.22
2015-05-16 21:49:44,485128156,170.7,17.0,248.3,7.2,7.2,18.5,4.18,16.7,84.3,8.20
2015-05-16 21:54:44,485128456,170.3,17.0,249.8,8.2,8.0,18.3,4.17,16.7,84.5,8.23
2015-05-16 21:59:44,485128756,170.3,17.0,248.3,8.4,8.0,18.3,4.17,16.6,84.6,8.24
2015-05-16 22:04:44,485129056,169.7,17.0,247.8,8.0,8.0,18.3,4.17,16.6,84.8,8.27
2015-05-16 22:09:44,485129356,170.3,17.0,249.2,8.2,8.0,18.3,4.17,16.6,85.1,8.30
2015-05-16 22:14:44,485129656,171.7,16.9,246.8,8.4,8.0,18.3,4.17,16.6,84.8,8.28
2015-05-16 22:19:44,485129956,169.5,16.9,248.7,3.5,3.4,18.0,4.17,16.5,84.9,8.28
2015-05-16 22:24:44,485130256,170.7,16.9,247.3,4.1,3.4,18.0,4.17,16.5,85.2,8.32
2015-05-16 22:29:44,485130556,169.3,16.8,248.5,5.8,5.7,18.0,4.17,16.5,84.9,8.29
2015-05-16 22:34:44,485130856,170.2,16.8,249.5,3.9,3.4,18.0,4.17,16.5,85.2,8.32
2015-05-16 22:39:44,485131156,170.5,16.8,246.7,4.1,3.4,18.0,4.17,16.5,85.2,8.32
2015-05-16 22:44:44,485131456,171.0,16.8,249.3,3.3,3.4,17.8,4.17,16.4,84.9,8.30
2015-05-16 22:49:44,485131756,171.0,16.8,247.7,3.7,3.4,17.8,4.17,16.4,85.1,8.33
2015-05-16 22:54:44,485132056,169.5,16.8,247.2,3.5,3.4,17.8,4.17,16.4,84.7,8.29
2015-05-16 22:59:44,485132356,170.7,16.8,249.0,3.3,2.6,17.8,4.17,16.4,84.8,8.31
2015-05-16 23:04:44,485132656,170.3,16.7,248.3,3.2,2.6,17.8,4.17,16.4,85.1,8.33
2015-05-16 23:09:44,485132956,170.2,16.7,246.0,3.2,2.6,17.8,4.16,16.4,85.4,8.37
2015-05-16 23:14:44,485133256,170.8,16.7,247.5,15.7,15.8,17.8,4.16,16.3,84.6,8.29
2015-05-16 23:19:44,485133556,171.0,16.7,248.2,3.9,3.4,17.8,4.17,16.3,84.1,8.25
2015-05-16 23:24:44,485133856,171.0,16.7,247.3,3.5,3.4,17.8,4.17,16.3,82.6,8.10
2015-05-16 23:29:44,485134156,171.3,16.6,246.2,4.6,4.1,17.8,4.17,16.3,83.1,8.16
2015-05-16 23:34:44,485134456,171.2,16.6,248.5,3.9,3.4,17.8,4.17,16.3,82.9,8.14
2015-05-16 23:39:44,485134756,170.5,16.6,245.8,3.9,3.4,17.8,4.17,16.3,83.2,8.17
2015-05-16 23:44:44,485135056,171.5,16.6,248.3,3.3,2.6,17.8,4.17,16.2,83.5,8.20
2015-05-16 23:49:44,485135356,171.0,16.6,248.2,3.5,3.4,17.8,4.16,16.2,83.1,8.17
2015-05-16 23:54:44,485135656,170.3,16.6,248.7,3.7,3.4,18.0,4.17,16.2,83.4,8.19
2015-05-16 23:59:44,485135956,171.0,16.6,248.3,3.9,3.4,18.0,4.17,16.2,83.5,8.20
2015-05-17 00:04:44,485136256,169.8,16.6,248.3,7.4,7.2,18.0,4.16,16.2,84.1,8.27
2015-05-17 00:09:44,485136556,170.0,16.5,248.8,5.0,4.9,18.0,4.16,16.2,84.5,8.31
2015-05-17 00:14:44,485136856,169.7,16.5,247.2,4.1,4.1,18.0,4.17,16.2,84.8,8.34
2015-05-17 00:19:44,485137156,170.3,16.5,246.8,4.3,4.1,18.0,4.16,16.1,85.2,8.38
2015-05-17 00:24:44,485137456,170.3,16.5,247.7,4.3,4.1,18.3,4.16,16.1,85.0,8.36
2015-05-17 00:29:44,485137756,171.2,16.5,249.5,4.5,4.1,18.3,4.17,16.1,85.2,8.39
2015-05-17 00:34:44,485138056,171.5,16.5,248.2,4.5,4.1,18.3,4.17,16.1,85.0,8.37
2015-05-17 00:39:44,485138356,170.0,16.5,248.0,4.8,4.9,18.3,4.17,16.1,85.0,8.37
2015-05-17 00:44:44,485138656,170.0,16.4,247.5,4.6,4.1,18.3,4.16,16.1,84.9,8.37
2015-05-17 00:49:44,485138956,170.3,16.4,247.3,4.5,4.1,18.3,4.17,16.1,84.9,8.37
2015-05-17 00:54:44,485139256,170.5,16.4,246.3,4.3,4.1,18.3,4.17,16.0,84.9,8.37
2015-05-17 00:59:44,485139556,170.2,16.4,247.7,4.8,4.9,18.3,4.16,16.0,85.2,8.40
2015-05-17 01:04:44,485139856,169.8,16.4,249.3,4.5,4.1,18.3,4.16,16.0,85.4,8.43
2015-05-17 01:09:44,485140156,169.2,16.4,248.7,4.6,4.1,18.0,4.16,16.0,86.4,8.53
2015-05-17 01:14:44,485140456,171.0,16.3,248.0,4.8,4.1,18.0,4.16,16.0,85.9,8.48
2015-05-17 01:19:44,485140756,169.2,16.3,245.7,4.8,4.9,18.0,4.16,16.0,85.9,8.49
2015-05-17 01:24:44,485141056,169.0,16.3,245.2,5.2,4.9,18.0,4.16,15.9,85.6,8.46
2015-05-17 01:29:44,485141356,169.8,16.3,245.8,5.2,4.9,18.0,4.16,15.9,86.0,8.50
2015-05-17 01:34:44,485141656,169.5,16.3,247.3,5.2,4.9,18.0,4.16,15.9,86.4,8.54
2015-05-17 01:39:44,485141956,170.3,16.2,249.8,5.9,5.7,18.0,4.16,15.9,87.0,8.61
2015-05-17 01:44:44,485142256,169.7,16.2,250.0,6.5,6.5,18.0,4.16,15.9,87.2,8.63
2015-05-17 01:49:44,485142556,169.5,16.2,247.3,6.5,6.5,18.3,4.16,15.9,87.4,8.65
2015-05-17 01:54:44,485142856,169.8,16.2,249.5,6.7,6.5,18.3,4.16,15.8,87.6,8.67
2015-05-17 01:59:44,485143156,169.3,16.2,248.7,6.5,6.5,18.3,4.17,15.8,87.5,8.67
2015-05-17 02:04:44,485143456,170.0,16.2,245.7,6.9,6.5,18.3,4.16,15.8,87.2,8.64
2015-05-17 02:09:44,485143756,169.8,16.2,247.8,7.1,6.5,18.3,4.16,15.8,87.1,8.63
2015-05-17 02:14:44,485144056,170.0,16.2,246.0,7.8,8.0,18.3,4.16,15.8,87.2,8.65
2015-05-17 02:19:44,485144356,169.5,16.1,247.5,8.2,8.0,18.3,4.17,15.8,87.7,8.70
2015-05-17 02:24:44,485144656,170.0,16.1,248.7,8.0,8.0,18.3,4.16,15.8,87.6,8.70
2015-05-17 02:29:44,485144956,169.5,16.1,249.3,7.2,7.2,18.3,4.16,15.8,87.5,8.69
2015-05-17 02:34:44,485145256,169.7,16.1,247.2,7.2,7.2,18.3,4.16,15.7,87.1,8.65
2015-05-17 02:39:44,485145556,170.5,16.1,249.2,6.5,6.5,18.3,4.16,15.7,87.3,8.66
2015-05-17 02:44:44,485145856,169.7,16.1,250.0,7.2,7.2,18.3,4.16,15.7,87.5,8.69
2015-05-17 02:49:44,485146156,169.3,16.0,248.8,6.5,6.5,18.5,4.16,15.7,87.7,8.72
2015-05-17 02:54:44,485146456,170.2,16.0,251.7,7.8,8.0,18.5,4.16,15.7,87.7,8.72
2015-05-17 02:59:44,485146756,169.5,16.0,250.7,6.3,6.5,18.5,4.16,15.7,87.7,8.72
2015-05-17 03:04:44,485147056,170.2,16.0,248.5,7.1,7.2,18.5,4.16,15.7,87.8,8.73
2015-05-17 03:09:44,485147356,170.8,16.0,246.5,6.7,6.5,18.5,4.16,15.6,87.6,8.71
2015-05-17 03:14:44,485147656,169.8,16.0,250.3,6.5,6.5,18.5,4.16,15.6,87.5,8.70
2015-05-17 03:19:44,485147956,170.2,16.0,250.3,6.9,6.5,18.5,4.16,15.6,87.7,8.73
2015-05-17 03:24:44,485148256,170.8,16.0,250.2,6.5,6.5,18.5,4.16,15.6,87.8,8.74
2015-05-17 03:29:44,485148556,169.7,16.0,250.5,7.8,8.0,18.5,4.16,15.6,87.7,8.73
2015-05-17 03:34:44,485148856,170.0,15.9,250.8,7.2,7.2,18.3,4.16,15.6,88.0,8.76
2015-05-17 03:39:44,485149156,170.0,15.9,251.8,8.0,8.0,18.3,4.16,15.6,88.2,8.78
2015-05-17 03:44:44,485149456,169.8,15.9,249.5,7.6,7.2,18.3,4.16,15.5,87.6,8.73
2015-05-17 03:49:44,485149756,170.2,15.9,248.7,7.2,7.2,18.3,4.16,15.5,87.7,8.74
2015-05-17 03:54:44,485150056,170.8,15.9,247.2,8.5,8.8,18.3,4.16,15.5,87.9,8.77
2015-05-17 03:59:44,485150356,170.0,15.9,246.3,8.0,8.0,18.3,4.16,15.5,88.1,8.79
2015-05-17 04:04:44,485150656,170.2,15.8,248.7,8.0,8.0,18.3,4.16,15.5,88.1,8.79
2015-05-17 04:09:44,485150956,170.7,15.8,246.8,7.8,7.2,18.3,4.16,15.5,88.0,8.78
2015-05-17 04:14:44,485151256,171.2,15.8,248.0,8.4,8.0,18.0,4.16,15.5,87.9,8.78
2015-05-17 04:19:44,485151556,171.0,15.8,246.3,8.2,8.0,18.0,4.16,15.4,88.0,8.79
2015-05-17 04:24:44,485151856,170.8,15.8,245.8,7.6,7.2,18.0,4.16,15.4,88.1,8.80
2015-05-17 04:29:44,485152156,171.2,15.8,245.3,7.8,8.0,18.0,4.16,15.4,87.7,8.77
2015-05-17 04:34:44,485152456,170.2,15.8,244.7,8.2,8.0,18.0,4.16,15.4,88.2,8.82
2015-05-17 04:39:44,485152756,169.3,15.8,245.7,8.5,8.8,18.0,4.16,15.4,88.1,8.81
2015-05-17 04:44:44,485153056,170.2,15.7,248.5,8.7,8.8,18.0,4.16,15.4,88.1,8.82
2015-05-17 04:49:44,485153356,169.7,15.7,246.5,9.1,8.8,17.8,4.16,15.4,88.3,8.84
2015-05-17 04:54:44,485153656,169.5,15.7,248.7,8.7,8.8,17.8,4.16,15.3,88.5,8.86
2015-05-17 04:59:44,485153956,170.2,15.7,247.0,8.9,8.8,17.8,4.16,15.3,88.5,8.86
2015-05-17 05:04:44,485154256,170.7,15.7,245.3,8.9,8.8,17.8,4.16,15.3,88.6,8.88
2015-05-17 05:09:44,485154556,171.0,15.7,250.3,8.4,8.0,17.5,4.16,15.3,88.6,8.88
2015-05-17 05:14:44,485154856,170.3,15.7,244.7,8.7,8.8,17.5,4.16,15.3,89.1,8.93
2015-05-17 05:19:44,485155156,171.0,15.6,245.8,8.7,8.8,17.5,4.16,15.3,89.4,8.96
2015-05-17 05:24:44,485155456,169.0,15.6,246.3,8.5,8.8,17.5,4.15,15.3,89.5,8.97
2015-05-17 05:29:44,485155756,170.2,15.6,247.0,8.5,8.8,17.5,4.15,15.3,89.8,9.00
2015-05-17 05:34:44,485156056,169.5,15.6,249.8,8.9,8.8,17.5,4.15,15.3,90.0,9.03
2015-05-17 05:39:44,485156356,170.2,15.6,248.8,8.7,8.8,17.5,4.15,15.2,90.4,9.07
2015-05-17 05:44:44,485156656,169.3,15.6,246.5,8.5,8.8,17.5,4.16,15.2,90.7,9.10
2015-05-17 05:49:44,485156956,168.7,15.6,245.8,9.1,8.8,17.5,4.15,15.2,91.1,9.14
2015-05-17 05:54:44,485157256,169.7,15.6,243.5,8.9,8.8,17.5,4.15,15.2,91.3,9.16
2015-05-17 05:59:44,485157556,169.7,15.6,245.0,9.5,9.6,17.8,4.16,15.2,91.7,9.20
2015-05-17 06:04:44,485157856,169.0,15.6,246.5,9.5,9.6,17.8,4.15,15.2,92.1,9.24
2015-05-17 06:09:44,485158156,169.5,15.6,246.0,9.5,9.6,17.8,4.16,15.2,92.5,9.28
2015-05-17 06:14:44,485158456,170.8,15.6,243.8,9.7,9.6,18.0,4.15,15.2,93.0,9.33
2015-05-17 06:19:44,485158756,170.0,15.6,245.2,9.7,9.6,18.0,4.15,15.2,93.9,9.43
2015-05-17 06:24:44,485159056,171.2,15.6,246.8,9.8,9.6,18.0,4.15,15.2,94.4,9.47
2015-05-17 06:29:44,485159356,170.5,15.6,245.3,9.7,9.6,18.3,4.16,15.2,94.9,9.52
2015-05-17 06:34:44,485159656,170.2,15.6,244.7,9.7,9.6,18.3,4.16,15.2,95.6,9.59
2015-05-17 06:39:44,485159956,171.3,15.6,246.3,9.8,9.6,18.5,4.16,15.2,96.3,9.66
2015-05-17 06:44:44,485160256,172.0,15.6,243.3,9.8,9.6,18.5,4.16,15.3,97.5,9.78
2015-05-17 06:49:44,485160556,171.0,15.6,244.0,9.7,9.6,18.8,4.16,15.3,98.8,9.90
2015-05-17 06:54:44,485160856,171.0,15.6,245.3,9.8,9.6,19.0,4.16,15.3,99.5,9.98
2015-05-17 06:59:44,485161156,170.5,15.6,244.7,10.0,10.4,19.3,4.16,15.3,99.9,10.01
2015-05-17 07:04:44,485161456,171.2,15.7,242.3,9.8,9.6,19.5,4.16,15.3,100.1,10.02
2015-05-17 07:09:44,485161756,171.0,15.7,245.8,9.8,9.6,19.5,4.16,15.3,100.4,10.05
2015-05-17 07:14:44,485162056,170.3,15.7,245.7,10.0,10.4,19.8,4.16,15.3,100.8,10.09
2015-05-17 07:19:44,485162356,169.8,15.7,248.5,10.0,10.4,20.3,4.16,15.4,102.4,10.24
2015-05-17 07:24:44,485162656,170.3,15.7,250.2,10.2,10.4,20.5,4.16,15.4,103.5,10.35
2015-05-17 07:29:44,485162956,171.0,15.8,249.7,10.6,10.4,20.8,4.16,15.4,103.5,10.35
2015-05-17 07:34:44,485163256,169.8,15.8,249.7,11.7,11.9,21.3,4.16,15.4,103.8,10.36
2015-05-17 07:39:44,485163556,169.7,15.8,248.3,12.5,12.7,21.8,4.16,15.5,103.6,10.34
2015-05-17 07:44:44,485163856,170.2,15.8,249.0,12.7,12.7,22.0,4.16,15.5,103.7,10.35
2015-05-17 07:49:44,485164156,171.2,15.8,250.5,12.1,11.9,22.3,4.16,15.5,104.2,10.40
2015-05-17 07:54:44,485164456,170.2,15.8,249.5,10.8,11.1,22.5,4.17,15.5,104.7,10.44
2015-05-17 07:59:44,485164756,169.8,15.9,248.5,13.4,13.5,22.5,4.16,15.5,105.2,10.49
2015-05-17 08:04:44,485165056,169.3,15.9,248.5,13.4,13.5,22.8,4.16,15.5,104.8,10.45
2015-05-17 08:09:44,485165356,170.7,15.9,249.2,14.0,14.3,22.8,4.16,15.5,104.8,10.45
2015-05-17 08:14:44,485165656,169.5,15.9,251.2,11.3,11.1,22.8,4.17,15.6,104.6,10.42
2015-05-17 08:19:44,485165956,169.3,15.9,248.3,10.6,10.4,23.0,4.16,15.6,105.5,10.51
2015-05-17 08:24:44,485166256,169.2,16.0,250.2,11.0,11.1,23.0,4.17,15.6,106.6,10.61
2015-05-17 08:29:44,485166556,169.2,16.0,249.2,11.3,11.1,23.0,4.17,15.6,108.0,10.74
2015-05-17 08:34:44,485166856,169.5,16.0,248.7,11.5,11.9,23.3,4.17,15.6,109.1,10.85
2015-05-17 08:39:44,485167156,169.7,16.0,249.2,10.6,10.4,23.3,4.17,15.7,108.7,10.80
2015-05-17 08:44:44,485167456,169.7,16.0,248.5,9.3,9.6,23.3,4.17,15.7,108.4,10.77
2015-05-17 08:49:44,485167756,169.0,16.0,249.5,9.1,8.8,23.5,4.17,15.7,107.5,10.68
2015-05-17 08:54:44,485168056,170.0,16.0,248.2,10.0,10.4,23.5,4.17,15.7,107.9,10.71
2015-05-17 08:59:45,485168356,170.3,16.1,250.7,10.0,10.4,23.5,4.18,15.7,108.4,10.76
2015-05-17 09:04:44,485168656,170.0,16.1,249.3,9.7,9.6,23.8,4.18,15.8,109.8,10.89
2015-05-17 09:09:44,485168956,170.2,16.1,249.5,10.0,10.4,23.8,4.18,15.8,110.1,10.92
2015-05-17 09:14:44,485169256,171.0,16.2,247.2,10.2,10.4,24.0,4.18,15.8,110.6,10.96
2015-05-17 09:19:44,485169556,169.5,16.2,248.7,9.8,9.6,24.0,4.18,15.8,112.5,11.15
2015-05-17 09:24:44,485169856,170.2,16.2,247.7,10.6,10.4,24.0,4.18,15.9,113.5,11.24
2015-05-17 09:29:44,485170156,170.3,16.2,249.5,10.6,10.4,24.3,4.18,15.9,112.9,11.17
2015-05-17 09:34:44,485170456,169.8,16.2,251.0,10.6,10.4,24.3,4.18,15.9,111.8,11.05
2015-05-17 09:39:44,485170756,169.3,16.3,249.2,11.2,11.1,24.5,4.18,16.0,113.1,11.18
2015-05-17 09:44:44,485171056,170.5,16.3,248.7,10.0,10.4,24.5,4.18,16.0,114.8,11.33
2015-05-17 09:49:44,485171356,170.8,16.3,247.8,11.7,11.9,24.5,4.18,16.0,115.4,11.39
2015-05-17 09:54:44,485171656,169.3,16.4,247.8,11.9,11.9,24.8,4.18,16.0,117.3,11.57
2015-05-17 09:59:44,485171956,170.0,16.4,247.7,11.9,11.9,24.8,4.19,16.1,116.7,11.50
2015-05-17 10:04:44,485172256,169.5,16.4,249.7,11.9,11.9,24.8,4.19,16.1,116.4,11.46
2015-05-17 10:09:44,485172556,170.7,16.5,248.5,11.9,11.9,25.0,4.19,16.1,116.5,11.46
2015-05-17 10:14:44,485172856,170.2,16.5,249.3,11.9,11.9,25.0,4.19,16.2,116.4,11.45
2015-05-17 10:19:44,485173156,170.2,16.5,248.8,11.9,11.9,25.0,4.19,16.2,116.7,11.48
2015-05-17 10:24:44,485173456,168.8,16.6,246.8,12.1,11.9,25.3,4.19,16.2,117.4,11.53
2015-05-17 10:29:44,485173756,169.0,16.6,245.8,11.9,11.9,25.3,4.19,16.2,118.7,11.65
2015-05-17 10:34:44,485174056,170.0,16.6,247.0,12.1,11.9,25.3,4.19,16.3,118.9,11.67
2015-05-17 10:39:44,485174356,170.0,16.6,248.5,11.9,11.9,25.5,4.19,16.3,118.5,11.62
2015-05-17 10:44:44,485174656,170.3,16.6,246.8,12.3,12.7,25.5,4.18,16.3,120.1,11.77
2015-05-17 10:49:44,485174956,170.2,16.7,246.5,12.1,11.9,25.5,4.19,16.4,122.3,11.97
2015-05-17 10:54:44,485175256,169.3,16.7,244.8,12.7,12.7,25.8,4.18,16.4,123.2,12.06
2015-05-17 10:59:44,485175556,169.8,16.8,246.8,13.0,13.5,25.8,4.19,16.5,120.1,11.74
2015-05-17 11:04:44,485175856,169.7,16.8,246.5,12.3,12.7,26.0,4.19,16.5,117.9,11.52
2015-05-17 11:09:44,485176156,169.7,16.8,245.3,12.8,12.7,26.3,4.18,16.5,116.0,11.32
2015-05-17 11:14:44,485176456,169.5,16.9,245.0,12.8,12.7,26.3,4.19,16.6,117.3,11.44
2015-05-17 11:19:44,485176756,169.3,16.9,243.3,13.4,13.5,26.3,4.18,16.6,117.4,11.44
2015-05-17 11:24:44,485177056,169.5,16.9,245.8,77.5,78.9,26.3,4.18,16.6,117.8,11.48
2015-05-17 11:29:44,485177356,170.2,17.0,245.3,8.5,8.8,26.5,4.18,16.6,117.7,11.47
2015-05-17 11:34:44,485177656,169.8,17.0,246.3,8.5,8.8,26.5,4.18,16.7,118.8,11.56
2015-05-17 11:39:44,485177956,168.5,17.0,245.5,8.7,8.8,26.5,4.18,16.7,123.2,11.98
2015-05-17 11:44:44,485178256,169.7,17.0,246.7,8.2,8.0,26.5,4.18,16.8,122.8,11.93
2015-05-17 11:49:44,485178556,169.3,17.1,245.7,8.4,8.0,26.8,4.18,16.8,124.0,12.04
2015-05-17 11:54:44,485178856,169.3,17.2,245.8,8.5,8.0,26.8,4.18,16.9,128.1,12.41
2015-05-17 11:59:44,485179156,169.2,17.2,246.0,8.9,8.8,27.0,4.18,16.9,127.8,12.37
2015-05-17 12:04:44,485179456,170.3,17.3,245.3,8.7,8.8,27.3,4.18,17.0,125.9,12.17
2015-05-17 12:09:44,485179756,169.2,17.3,245.0,8.9,8.8,27.5,4.18,17.0,123.7,11.95
2015-05-17 12:14:44,485180056,169.3,17.4,245.8,8.7,8.8,27.8,4.18,17.1,122.6,11.83
2015-05-17 12:19:44,485180356,168.7,17.4,245.8,8.9,8.8,27.8,4.18,17.1,121.8,11.75
2015-05-17 12:24:44,485180656,169.3,17.4,246.7,8.9,8.8,27.8,4.18,17.1,121.7,11.73
2015-05-17 12:29:45,485180956,168.2,17.5,246.7,8.9,8.8,27.8,4.18,17.2,119.8,11.54
2015-05-17 12:34:44,485181256,169.0,17.5,243.3,9.3,9.6,27.8,4.18,17.2,118.7,11.43
2015-05-17 12:39:44,485181556,169.5,17.5,244.0,9.3,8.8,27.8,4.18,17.2,119.9,11.54
2015-05-17 12:44:44,485181856,168.3,17.5,243.8,8.9,8.8,27.8,4.18,17.2,121.4,11.68
2015-05-17 12:49:44,485182156,169.2,17.6,244.5,8.9,8.8,27.8,4.18,17.2,124.3,11.95
2015-05-17 12:54:44,485182456,168.8,17.6,247.5,9.5,9.6,27.5,4.18,17.3,127.8,12.28
2015-05-17 12:59:44,485182756,168.3,17.6,246.3,9.3,9.6,27.5,4.18,17.3,129.6,12.44
2015-05-17 13:04:44,485183056,168.2,17.7,246.2,10.0,10.4,27.8,4.18,17.4,130.3,12.49
2015-05-17 13:09:44,485183356,168.5,17.7,248.2,9.3,9.6,27.8,4.18,17.4,130.9,12.53
2015-05-17 13:14:44,485183656,168.7,17.8,244.8,9.7,9.6,27.8,4.18,17.5,129.3,12.37
2015-05-17 13:19:44,485183956,169.0,17.8,245.8,9.7,9.6,28.0,4.18,17.5,127.2,12.16
2015-05-17 13:24:44,485184256,169.0,17.9,243.8,9.7,9.6,28.0,4.18,17.6,124.5,11.89
2015-05-17 13:29:44,485184556,167.7,17.9,243.7,9.8,9.6,28.0,4.18,17.6,126.4,12.06
2015-05-17 13:34:44,485184856,168.5,18.0,242.5,9.8,10.4,28.0,4.18,17.7,132.0,12.59
2015-05-17 13:39:44,485185156,168.5,18.0,245.2,10.2,10.4,28.0,4.18,17.7,132.7,12.64
2015-05-17 13:44:44,485185456,168.0,18.1,244.5,10.0,10.4,28.3,4.18,17.8,129.2,12.30
2015-05-17 13:49:44,485185756,168.8,18.1,243.7,10.2,10.4,28.3,4.18,17.8,127.7,12.14
2015-05-17 13:54:44,485186056,168.8,18.1,242.8,9.8,9.6,28.3,4.18,17.8,125.0,11.87
2015-05-17 13:59:44,485186356,169.8,18.2,243.8,10.4,10.4,28.3,4.18,17.8,125.1,11.88
2015-05-17 14:04:44,485186656,168.7,18.2,245.0,10.2,10.4,28.0,4.18,17.9,122.8,11.66
2015-05-17 14:09:44,485186956,168.5,18.2,243.7,10.0,10.4,28.0,4.18,17.9,127.0,12.05
2015-05-17 14:14:44,485187256,167.0,18.2,242.2,10.4,10.4,28.0,4.18,17.9,131.5,12.46
2015-05-17 14:19:44,485187556,168.8,18.2,244.8,10.4,10.4,28.0,4.18,18.0,127.0,12.03
2015-05-17 14:24:44,485187856,167.0,18.3,243.5,11.0,11.1,28.0,4.18,18.0,130.7,12.37
2015-05-17 14:29:44,485188156,169.2,18.4,243.2,10.4,10.4,28.0,4.18,18.1,132.6,12.53
2015-05-17 14:34:44,485188456,167.8,18.4,242.2,10.8,10.4,28.0,4.18,18.1,136.9,12.92
2015-05-17 14:39:44,485188756,167.2,18.4,243.3,10.6,11.1,28.3,4.18,18.2,138.3,13.04
2015-05-17 14:44:44,485189056,168.8,18.5,243.3,10.2,10.4,28.3,4.18,18.2,155.3,14.63
2015-05-17 14:49:44,485189356,168.2,18.6,243.5,9.8,10.4,28.5,4.18,18.3,169.9,15.99
2015-05-17 14:54:44,485189656,167.7,18.6,244.0,10.6,10.4,28.8,4.18,18.3,171.4,16.11
2015-05-17 14:59:44,485189956,168.0,18.7,243.8,11.0,11.1,29.0,4.18,18.4,164.1,15.42
2015-05-17 15:04:44,485190256,168.2,18.7,243.2,10.0,10.4,29.0,4.18,18.4,148.5,13.94
2015-05-17 15:09:44,485190556,168.2,18.7,242.8,9.8,9.6,29.0,4.18,18.4,143.9,13.50
2015-05-17 15:14:44,485190856,167.2,18.8,244.3,10.6,10.4,29.3,4.18,18.5,133.7,12.54
2015-05-17 15:19:44,485191156,168.2,18.8,244.3,10.4,10.4,29.3,4.18,18.5,128.0,12.00
2015-05-17 15:24:44,485191456,167.8,18.8,243.0,10.6,10.4,29.0,4.18,18.5,124.2,11.64
2015-05-17 15:29:44,485191756,167.3,18.8,242.7,10.6,10.4,29.0,4.18,18.5,122.5,11.48
2015-05-17 15:34:44,485192056,166.8,18.8,240.3,10.6,10.4,28.8,4.18,18.6,145.8,13.65
2015-05-17 15:39:44,485192356,167.8,18.9,242.5,10.2,10.4,28.8,4.18,18.6,153.3,14.35
2015-05-17 15:44:44,485192656,167.7,18.9,243.0,11.0,11.1,28.8,4.18,18.6,156.3,14.62
2015-05-17 15:49:44,485192956,166.0,18.9,242.3,12.8,12.7,28.8,4.18,18.6,144.2,13.47
2015-05-17 15:54:44,485193256,167.2,19.0,242.7,10.8,11.1,28.8,4.18,18.7,129.1,12.06
2015-05-17 15:59:44,485193556,167.3,19.0,242.0,11.0,11.1,28.8,4.17,18.7,121.7,11.36
2015-05-17 16:04:44,485193856,167.5,19.0,244.2,11.0,11.1,28.8,4.18,18.7,119.2,11.13
2015-05-17 16:09:44,485194156,167.2,19.0,243.8,12.1,11.9,28.8,4.18,18.7,120.7,11.26
2015-05-17 16:14:44,485194456,167.8,19.0,245.2,12.1,11.9,28.8,4.18,18.7,118.8,11.09
2015-05-17 16:19:44,485194756,166.7,19.0,243.8,11.9,11.9,28.8,4.18,18.7,115.1,10.74
2015-05-17 16:24:44,485195056,166.8,19.0,242.2,12.1,11.9,28.5,4.18,18.7,112.2,10.48
2015-05-17 16:29:44,485195356,166.0,19.0,243.2,12.3,11.9,28.5,4.18,18.7,111.9,10.45
2015-05-17 16:34:44,485195656,165.8,19.0,243.5,11.9,11.9,28.3,4.17,18.7,111.4,10.40
2015-05-17 16:39:44,485195956,166.5,19.0,244.3,12.3,12.7,28.3,4.18,18.7,111.2,10.38
2015-05-17 16:44:44,485196256,167.2,19.0,244.7,12.3,12.7,28.3,4.17,18.7,107.9,10.08
2015-05-17 16:49:44,485196556,166.3,19.0,245.2,12.7,12.7,28.0,4.18,18.7,107.0,10.00
2015-05-17 16:54:44,485196856,165.8,19.0,245.0,13.0,13.5,28.0,4.18,18.6,107.1,10.00
2015-05-17 16:59:44,485197156,166.8,19.0,246.0,12.8,12.7,27.8,4.18,18.6,106.7,9.97
2015-05-17 17:04:44,485197456,166.8,19.0,244.2,12.8,12.7,27.8,4.18,18.6,105.5,9.86
2015-05-17 17:09:44,485197756,166.7,19.0,247.5,12.8,12.7,27.8,4.18,18.6,104.0,9.72
2015-05-17 17:14:44,485198056,167.3,18.9,245.8,12.8,12.7,27.5,4.17,18.6,103.2,9.65
2015-05-17 17:19:44,485198356,167.0,18.9,245.7,13.4,13.5,27.5,4.17,18.6,102.3,9.57
2015-05-17 17:24:44,485198656,166.3,18.9,244.8,13.8,14.3,27.3,4.18,18.6,100.8,9.43
2015-05-17 17:29:44,485198956,167.5,18.9,245.2,13.6,13.5,27.3,4.17,18.6,100.1,9.37
2015-05-17 17:34:44,485199256,166.3,18.9,245.3,13.6,13.5,27.3,4.18,18.6,99.2,9.28
2015-05-17 17:39:44,485199556,167.0,18.9,245.2,13.8,14.3,27.0,4.17,18.6,98.2,9.19
2015-05-17 17:44:44,485199856,166.8,18.9,243.8,13.6,13.5,27.0,4.18,18.5,96.8,9.06
2015-05-17 17:49:44,485200156,166.0,18.9,244.2,13.4,13.5,26.8,4.18,18.5,96.3,9.01
2015-05-17 17:54:44,485200456,165.5,18.8,245.2,14.0,14.3,26.5,4.17,18.5,95.5,8.94
2015-05-17 17:59:44,485200756,166.0,18.8,244.7,13.4,13.5,26.5,4.18,18.5,94.9,8.89
2015-05-17 18:04:44,485201056,166.3,18.8,245.7,14.0,14.3,26.3,4.17,18.5,94.5,8.86
2015-05-17 18:09:44,485201356,166.5,18.8,247.0,14.3,14.3,26.3,4.18,18.5,93.6,8.78
2015-05-17 18:14:44,485201656,166.8,18.8,246.5,14.3,14.3,26.0,4.18,18.4,92.5,8.69
2015-05-17 18:19:44,485201956,166.3,18.7,245.5,14.3,14.3,25.8,4.18,18.4,92.3,8.66
2015-05-17 18:24:44,485202256,166.8,18.7,247.3,14.1,14.3,25.5,4.18,18.4,92.0,8.65
2015-05-17 18:29:44,485202556,166.2,18.6,245.3,14.9,15.0,25.5,4.18,18.3,91.5,8.61
2015-05-17 18:34:44,485202856,166.8,18.6,244.3,14.9,15.0,25.3,4.18,18.3,91.0,8.56
2015-05-17 18:39:44,485203156,167.2,18.6,246.2,15.5,15.8,25.0,4.18,18.3,90.5,8.52
2015-05-17 18:44:44,485203456,166.2,18.6,246.0,15.3,15.8,24.8,4.18,18.2,90.0,8.48
2015-05-17 18:49:44,485203756,166.7,18.5,246.8,15.5,15.8,24.5,4.18,18.2,90.0,8.48
2015-05-17 18:54:44,485204056,167.2,18.5,247.3,15.7,15.8,24.3,4.18,18.2,89.7,8.46
2015-05-17 18:59:44,485204356,166.0,18.5,247.3,15.5,15.8,24.3,4.18,18.1,89.2,8.42
2015-05-17 19:04:44,485204656,165.8,18.4,246.3,15.5,15.8,24.0,4.18,18.1,89.2,8.43
2015-05-17 19:09:44,485204956,166.7,18.4,248.3,15.1,15.0,23.8,4.18,18.1,88.7,8.38
2015-05-17 19:14:44,485205256,167.3,18.4,247.0,14.9,15.0,23.5,4.18,18.0,88.3,8.35
2015-05-17 19:19:44,485205556,167.0,18.3,247.2,15.5,15.8,23.3,4.18,18.0,87.8,8.32
2015-05-17 19:24:44,485205856,167.3,18.3,248.5,15.7,15.8,23.0,4.18,18.0,87.9,8.32
2015-05-17 19:29:44,485206156,167.2,18.3,247.7,15.7,15.8,23.0,4.18,17.9,87.5,8.29
2015-05-17 19:34:45,485206456,166.8,18.2,247.7,16.0,16.6,22.8,4.18,17.9,87.5,8.30
2015-05-17 19:39:44,485206756,167.7,18.2,248.0,15.8,15.8,22.5,4.18,17.9,87.1,8.27
2015-05-17 19:44:44,485207056,167.8,18.2,247.5,15.8,15.8,22.5,4.18,17.8,87.4,8.30
2015-05-17 19:49:44,485207356,168.2,18.2,244.7,16.4,16.6,22.3,4.18,17.8,87.6,8.33
2015-05-17 19:54:44,485207656,168.2,18.1,245.7,16.2,16.6,22.0,4.18,17.8,87.2,8.29
2015-05-17 19:59:45,485207956,167.0,18.1,246.2,16.0,15.8,22.0,4.18,17.8,86.9,8.26
2015-05-17 20:04:44,485208256,166.7,18.1,248.0,17.9,18.2,21.8,4.18,17.7,87.1,8.30
2015-05-17 20:09:44,485208556,166.3,18.1,247.2,19.6,19.7,21.8,4.18,17.7,87.4,8.33
2015-05-17 20:14:44,485208856,166.3,18.0,250.2,16.6,16.6,21.5,4.18,17.7,87.1,8.30
2015-05-17 20:19:44,485209156,167.5,18.0,247.5,16.8,17.4,21.5,4.18,17.7,87.1,8.30
2015-05-17 20:24:44,485209456,167.7,18.0,247.8,18.7,18.9,21.3,4.18,17.6,87.4,8.33
2015-05-17 20:29:44,485209756,167.7,18.0,249.3,18.1,18.2,21.3,4.18,17.6,86.8,8.28
2015-05-17 20:34:44,485210056,167.8,17.9,248.0,17.9,18.2,21.3,4.18,17.6,85.9,8.20
2015-05-17 20:39:44,485210356,166.7,17.9,248.7,17.9,18.2,21.0,4.18,17.6,86.6,8.27
2015-05-17 20:44:44,485210656,166.8,17.9,249.2,18.3,18.2,21.0,4.18,17.6,86.7,8.28
2015-05-17 20:49:44,485210956,166.2,17.9,247.0,17.9,18.2,20.8,4.18,17.5,86.8,8.30
2015-05-17 20:54:44,485211256,167.3,17.8,250.0,17.5,18.2,20.8,4.18,17.5,86.6,8.28
2015-05-17 20:59:44,485211556,167.0,17.8,247.3,17.9,18.2,20.8,4.18,17.5,86.4,8.26
2015-05-17 21:04:44,485211856,167.0,17.8,246.3,17.7,18.2,20.5,4.18,17.5,86.4,8.27
2015-05-17 21:09:44,485212156,166.0,17.8,250.0,18.3,18.2,20.5,4.18,17.5,87.0,8.33
2015-05-17 21:14:44,485212456,165.7,17.8,247.7,17.7,18.2,20.5,4.18,17.4,87.4,8.37
2015-05-17 21:19:44,485212756,166.8,17.8,248.3,17.7,18.2,20.3,4.18,17.4,87.1,8.34
2015-05-17 21:24:44,485213056,167.5,17.7,247.3,18.1,18.2,20.3,4.18,17.4,87.1,8.36
2015-05-17 21:29:44,485213356,167.7,17.7,246.2,16.2,16.6,20.3,4.18,17.4,87.1,8.35
2015-05-17 21:34:44,485213656,167.8,17.7,245.5,18.9,18.9,20.0,4.18,17.3,87.0,8.35
2015-05-17 21:39:44,485213956,168.2,17.6,245.0,17.3,17.4,20.0,4.18,17.3,86.8,8.33
2015-05-17 21:44:44,485214256,167.5,17.6,247.3,19.0,18.9,19.8,4.18,17.3,87.2,8.37
2015-05-17 21:49:44,485214556,166.8,17.6,246.2,18.1,18.2,19.8,4.18,17.3,86.9,8.35
2015-05-17 21:54:44,485214856,167.2,17.6,247.7,16.2,16.6,19.8,4.18,17.2,87.1,8.37
2015-05-17 21:59:44,485215156,167.7,17.6,247.5,266.5,265.6,19.5,4.18,17.2,86.9,8.36
2015-05-17 22:04:44,485215456,167.0,17.6,250.0,111.9,113.6,19.5,4.18,17.2,86.9,8.37
2015-05-17 22:09:44,485215756,167.5,17.5,245.0,9.1,8.8,19.5,4.18,17.2,87.4,8.42
2015-05-17 22:14:44,485216056,166.5,17.5,247.3,23.8,24.4,19.3,4.18,17.2,87.3,8.41
2015-05-17 22:19:44,485216356,167.0,17.5,249.2,10.4,10.4,19.3,4.18,17.1,86.5,8.34
2015-05-17 22:24:44,485216656,166.8,17.4,250.2,2.6,2.6,19.3,4.18,17.1,86.1,8.30
2015-05-17 22:29:44,485216956,167.2,17.4,247.8,3.0,2.6,19.3,4.18,17.1,85.8,8.28
2015-05-17 22:34:44,485217256,167.3,17.4,248.7,93.5,95.3,19.0,4.18,17.1,85.6,8.26
2015-05-17 22:39:44,485217556,167.5,17.4,249.2,2.8,2.6,19.0,4.18,17.1,86.3,8.33
2015-05-17 22:44:44,485217856,167.5,17.4,248.0,92.1,93.7,19.0,4.18,17.0,85.6,8.26
2015-05-17 22:49:44,485218156,168.5,17.4,249.7,2.6,1.8,19.0,4.18,17.0,86.1,8.32
2015-05-17 22:54:44,485218456,167.5,17.3,248.0,3.0,2.6,19.0,4.18,17.0,86.2,8.33
2015-05-17 22:59:44,485218756,167.8,17.3,249.3,3.0,2.6,19.0,4.18,17.0,86.5,8.36
2015-05-17 23:04:44,485219056,167.3,17.3,247.2,4.1,3.4,18.8,4.18,16.9,86.3,8.35
2015-05-17 23:09:44,485219356,167.0,17.3,246.8,3.2,2.6,18.8,4.18,16.9,86.1,8.34
2015-05-17 23:14:44,485219656,166.8,17.3,246.7,3.2,2.6,18.8,4.18,16.9,86.3,8.36
2015-05-17 23:19:44,485219956,167.3,17.2,249.7,3.5,3.4,18.8,4.18,16.9,86.2,8.35
2015-05-17 23:24:44,485220256,167.2,17.2,246.3,3.7,3.4,18.8,4.18,16.9,85.9,8.32
2015-05-17 23:29:44,485220556,167.8,17.2,248.2,3.5,3.4,18.8,4.18,16.8,85.9,8.33
2015-05-17 23:34:44,485220856,168.5,17.2,249.3,3.7,3.4,18.8,4.18,16.8,85.5,8.30
2015-05-17 23:39:44,485221156,169.0,17.2,248.2,4.1,4.1,18.8,4.18,16.8,85.2,8.27
2015-05-17 23:44:44,485221456,169.0,17.1,248.3,4.1,3.4,18.8,4.18,16.8,85.9,8.34
2015-05-17 23:49:44,485221756,168.8,17.1,248.8,4.3,4.1,18.8,4.18,16.8,86.2,8.37
2015-05-17 23:54:44,485222056,168.5,17.1,247.8,3.9,3.4,18.8,4.18,16.8,87.2,8.47
2015-05-17 23:59:44,485222356,168.2,17.1,247.7,4.6,4.1,18.8,4.18,16.7,87.0,8.45
2015-05-18 00:04:44,485222656,168.0,17.1,247.3,4.1,4.1,18.8,4.18,16.7,87.0,8.46
2015-05-18 00:09:44,485222956,168.2,17.0,247.0,4.1,4.1,18.8,4.18,16.7,87.4,8.50
2015-05-18 00:14:44,485223256,167.7,17.0,247.7,4.8,4.1,18.8,4.18,16.7,87.5,8.52
2015-05-18 00:19:44,485223556,168.0,17.0,247.8,5.0,4.9,18.8,4.18,16.7,87.4,8.51
2015-05-18 00:24:44,485223856,169.0,17.0,249.3,4.6,4.1,18.8,4.18,16.6,88.0,8.57
2015-05-18 00:29:44,485224156,168.8,17.0,247.3,4.8,4.9,18.8,4.18,16.6,88.6,8.64
2015-05-18 00:34:44,485224456,168.5,17.0,244.7,4.5,4.1,18.5,4.18,16.6,89.0,8.67
2015-05-18 00:39:44,485224756,168.2,16.9,249.3,4.5,4.1,18.5,4.18,16.6,88.2,8.60
2015-05-18 00:44:44,485225056,167.3,16.9,247.8,4.5,4.1,18.5,4.18,16.6,88.2,8.60
2015-05-18 00:49:44,485225356,169.0,16.9,248.7,4.5,4.1,18.5,4.18,16.5,88.1,8.60
2015-05-18 00:54:44,485225656,167.7,16.9,249.5,4.3,4.1,18.5,4.18,16.5,88.3,8.62
2015-05-18 00:59:44,485225956,168.8,16.8,248.5,4.5,4.1,18.5,4.18,16.5,87.9,8.59
2015-05-18 01:04:44,485226256,168.8,16.8,246.0,4.3,4.1,18.3,4.18,16.5,88.6,8.65
2015-05-18 01:09:44,485226556,168.7,16.8,246.8,4.6,4.1,18.3,4.18,16.5,88.5,8.65
2015-05-18 01:14:44,485226856,168.8,16.8,246.7,4.8,4.9,18.3,4.18,16.4,88.7,8.67
2015-05-18 01:19:44,485227156,168.7,16.8,247.3,4.6,4.1,18.3,4.18,16.4,88.2,8.63
2015-05-18 01:24:44,485227456,167.8,16.8,246.8,5.0,4.9,18.3,4.18,16.4,88.8,8.69
2015-05-18 01:29:44,485227756,168.5,16.8,248.8,5.0,4.9,18.0,4.17,16.4,88.6,8.67
2015-05-18 01:34:44,485228056,168.7,16.7,248.3,4.8,4.1,18.0,4.17,16.4,88.4,8.65
2015-05-18 01:39:44,485228356,169.5,16.7,247.8,4.8,4.9,18.0,4.18,16.4,88.7,8.69
2015-05-18 01:44:44,485228656,169.7,16.7,246.3,4.8,4.9,18.0,4.18,16.3,88.2,8.64
2015-05-18 01:49:44,485228956,167.7,16.7,248.0,5.0,4.9,18.0,4.18,16.3,88.5,8.68
2015-05-18 01:54:44,485229256,168.5,16.7,247.2,5.2,4.9,17.8,4.18,16.3,88.9,8.71
2015-05-18 01:59:44,485229556,169.2,16.6,248.3,5.0,4.9,17.8,4.18,16.3,88.9,8.72
2015-05-18 02:04:44,485229856,168.8,16.6,246.8,5.9,5.7,17.8,4.18,16.3,89.5,8.79
2015-05-18 02:09:44,485230156,168.8,16.6,247.3,5.6,5.7,17.8,4.18,16.3,89.4,8.78
2015-05-18 02:14:44,485230456,168.8,16.6,246.2,5.8,5.7,17.8,4.18,16.2,89.6,8.80
2015-05-18 02:19:44,485230756,169.0,16.6,247.3,5.8,5.7,17.8,4.18,16.2,89.9,8.83
2015-05-18 02:24:44,485231056,168.0,16.6,246.2,6.3,5.7,17.8,4.18,16.2,89.6,8.80
2015-05-18 02:29:44,485231356,168.5,16.6,244.2,8.4,8.0,17.8,4.17,16.2,89.2,8.77
2015-05-18 02:34:44,485231656,169.0,16.6,244.7,6.5,6.5,17.8,4.17,16.2,88.8,8.73
2015-05-18 02:39:44,485231956,168.0,16.5,248.8,6.7,6.5,17.8,4.18,16.2,88.8,8.73
2015-05-18 02:44:44,485232256,168.2,16.5,247.7,7.2,7.2,17.8,4.18,16.2,88.5,8.71
2015-05-18 02:49:44,485232556,169.5,16.5,247.7,8.0,8.0,17.8,4.18,16.2,88.5,8.71
2015-05-18 02:54:44,485232856,169.2,16.5,245.7,4.1,4.1,17.8,4.18,16.1,88.6,8.72
2015-05-18 02:59:45,485233156,169.2,16.5,247.3,4.3,4.1,17.8,4.18,16.1,88.1,8.67
2015-05-18 03:04:44,485233456,168.5,16.5,247.2,4.1,4.1,17.8,4.17,16.1,88.0,8.66
2015-05-18 03:09:44,485233756,169.2,16.5,246.8,3.9,3.4,17.8,4.18,16.1,88.2,8.68
2015-05-18 03:14:44,485234056,166.8,16.4,246.7,4.1,4.1,17.8,4.17,16.1,87.7,8.64
2015-05-18 03:19:44,485234356,169.2,16.4,248.5,4.5,4.1,17.8,4.17,16.1,88.0,8.68
2015-05-18 03:24:44,485234656,169.0,16.4,248.3,4.5,4.1,17.8,4.17,16.1,87.5,8.62
2015-05-18 03:29:44,485234956,169.7,16.4,248.0,4.5,4.1,17.8,4.17,16.0,87.4,8.62
2015-05-18 03:34:44,485235256,169.3,16.4,245.7,4.6,4.1,17.8,4.17,16.0,87.3,8.61
2015-05-18 03:39:44,485235556,169.2,16.4,245.0,4.8,4.9,17.8,4.17,16.0,88.7,8.75
2015-05-18 03:44:44,485235856,170.3,16.4,247.2,5.4,4.9,17.8,4.17,16.0,89.0,8.78
2015-05-18 03:49:44,485236156,169.8,16.4,247.7,4.8,4.9,17.8,4.18,16.0,88.5,8.74
2015-05-18 03:54:44,485236456,170.2,16.3,246.2,14.1,14.3,17.8,4.17,16.0,88.7,8.75
2015-05-18 03:59:44,485236756,169.7,16.3,249.2,4.3,4.1,17.8,4.17,16.0,89.1,8.80
2015-05-18 04:04:44,485237056,169.8,16.3,245.7,4.1,4.1,17.8,4.17,16.0,89.8,8.88
2015-05-18 04:09:44,485237356,169.3,16.3,247.2,4.3,4.1,17.8,4.17,15.9,90.0,8.89
2015-05-18 04:14:44,485237656,169.0,16.3,247.2,4.5,4.1,17.8,4.17,15.9,90.2,8.92
2015-05-18 04:19:44,485237956,169.0,16.3,247.3,4.6,4.1,17.8,4.17,15.9,90.1,8.91
2015-05-18 04:24:44,485238256,169.0,16.2,247.0,4.5,4.1,17.8,4.17,15.9,90.2,8.92
2015-05-18 04:29:44,485238556,168.5,16.2,249.3,4.6,4.1,17.8,4.17,15.9,90.4,8.95
2015-05-18 04:34:44,485238856,169.0,16.2,247.8,4.6,4.1,18.0,4.17,15.9,90.2,8.93
2015-05-18 04:39:45,485239156,169.2,16.2,250.3,4.6,4.1,18.0,4.17,15.9,90.3,8.94
2015-05-18 04:44:44,485239456,170.2,16.2,246.7,4.6,4.1,18.0,4.17,15.8,90.4,8.95
2015-05-18 04:49:44,485239756,169.7,16.2,248.8,4.6,4.1,18.0,4.17,15.8,90.1,8.92
2015-05-18 04:54:44,485240056,170.0,16.2,249.0,5.0,4.9,18.0,4.17,15.8,90.3,8.95
2015-05-18 04:59:44,485240356,170.0,16.2,248.3,5.0,4.9,18.0,4.17,15.8,90.5,8.97
2015-05-18 05:04:44,485240656,171.0,16.2,244.2,5.4,4.9,18.0,4.17,15.8,90.7,8.99
2015-05-18 05:09:44,485240956,170.0,16.1,247.5,5.9,5.7,18.0,4.17,15.8,90.8,9.01
2015-05-18 05:14:44,485241256,169.8,16.1,249.0,13.4,13.5,18.0,4.17,15.8,90.9,9.02
2015-05-18 05:19:44,485241556,170.0,16.1,247.0,5.2,4.9,18.0,4.16,15.8,90.8,9.00
2015-05-18 05:24:44,485241856,169.2,16.1,247.0,5.2,4.9,18.0,4.17,15.7,91.1,9.04
2015-05-18 05:29:44,485242156,169.2,16.1,248.3,5.4,4.9,18.0,4.16,15.7,91.5,9.09
2015-05-18 05:34:44,485242456,169.2,16.1,246.8,6.9,6.5,18.0,4.16,15.7,91.9,9.13
2015-05-18 05:39:44,485242756,171.2,16.0,248.7,5.6,5.7,18.0,4.16,15.7,92.3,9.17
2015-05-18 05:44:45,485243056,170.7,16.0,247.5,5.9,5.7,18.0,4.16,15.7,92.6,9.20
2015-05-18 05:49:44,485243356,169.3,16.0,247.7,5.9,5.7,18.0,4.16,15.7,93.1,9.25
2015-05-18 05:54:44,485243656,169.7,16.0,248.7,6.5,6.5,18.0,4.16,15.7,93.5,9.29
2015-05-18 05:59:44,485243956,170.2,16.0,247.7,6.9,6.5,18.3,4.16,15.7,94.0,9.34
2015-05-18 06:04:44,485244256,169.2,16.0,247.0,7.1,7.2,18.3,4.16,15.7,94.3,9.37
2015-05-18 06:09:44,485244556,169.3,16.0,248.2,7.1,6.5,18.5,4.16,15.7,94.4,9.38
2015-05-18 06:14:44,485244856,169.5,16.0,248.7,7.2,7.2,18.5,4.16,15.7,95.2,9.46
2015-05-18 06:19:44,485245156,169.2,16.0,247.3,7.4,7.2,18.8,4.16,15.7,95.5,9.49
2015-05-18 06:24:44,485245456,169.3,16.0,247.2,7.4,7.2,19.0,4.17,15.7,96.6,9.59
2015-05-18 06:29:44,485245756,169.2,16.0,246.7,7.6,7.2,19.3,4.17,15.7,97.1,9.65
2015-05-18 06:34:44,485246056,169.0,16.0,247.2,7.1,6.5,19.5,4.17,15.7,97.2,9.65
2015-05-18 06:39:44,485246356,169.3,16.1,246.2,7.4,7.2,19.8,4.17,15.7,97.8,9.70
2015-05-18 06:44:44,485246656,170.3,16.1,248.3,7.1,7.2,20.3,4.17,15.8,98.0,9.73
2015-05-18 06:49:44,485246956,170.7,16.1,247.3,7.2,7.2,20.8,4.17,15.8,98.5,9.78
2015-05-18 06:54:44,485247256,170.5,16.1,246.0,7.4,7.2,21.3,4.18,15.8,98.6,9.78
2015-05-18 06:59:44,485247556,171.5,16.1,249.5,7.2,7.2,21.8,4.18,15.8,99.3,9.84
2015-05-18 07:04:44,485247856,170.8,16.2,248.7,7.4,7.2,22.3,4.18,15.8,99.4,9.85
2015-05-18 07:09:44,485248156,170.8,16.2,248.7,7.8,8.0,22.5,4.18,15.8,98.9,9.80
2015-05-18 07:14:44,485248456,171.0,16.2,247.2,7.6,8.0,23.0,4.18,15.8,99.3,9.83
2015-05-18 07:19:44,485248756,170.8,16.2,246.5,7.1,7.2,23.5,4.19,15.8,99.9,9.89
2015-05-18 07:24:44,485249056,171.2,16.2,245.5,7.1,7.2,23.8,4.18,15.9,100.2,9.92
2015-05-18 07:29:44,485249356,171.0,16.2,246.3,8.4,8.0,24.3,4.18,15.9,101.1,10.00
2015-05-18 07:34:44,485249656,172.0,16.2,247.7,7.2,7.2,25.0,4.18,15.9,101.9,10.08
2015-05-18 07:39:44,485249956,171.5,16.2,246.7,6.7,6.5,25.3,4.18,15.9,101.9,10.07
2015-05-18 07:44:44,485250256,171.5,16.3,248.3,6.7,6.5,25.8,4.18,15.9,102.2,10.10
2015-05-18 07:49:44,485250556,171.0,16.3,249.0,7.1,7.2,26.0,4.19,16.0,102.0,10.08
2015-05-18 07:54:44,485250856,170.2,16.3,245.0,7.8,8.0,26.0,4.19,16.0,103.4,10.21
2015-05-18 07:59:44,485251156,170.2,16.3,245.0,6.9,6.5,26.3,4.19,16.0,104.1,10.28
2015-05-18 08:04:44,485251456,171.0,16.3,245.5,6.9,6.5,26.5,4.18,16.0,107.3,10.59
2015-05-18 08:09:44,485251756,170.7,16.4,248.8,7.4,7.2,26.8,4.18,16.0,107.6,10.61
2015-05-18 08:14:44,485252056,170.8,16.4,246.0,7.1,7.2,26.8,4.18,16.1,107.9,10.63
2015-05-18 08:19:44,485252356,170.8,16.4,245.5,6.9,6.5,27.0,4.18,16.1,106.8,10.53
2015-05-18 08:24:44,485252656,170.8,16.4,245.5,6.7,6.5,27.3,4.18,16.1,106.9,10.53
2015-05-18 08:29:44,485252956,170.8,16.5,246.7,7.1,6.5,27.3,4.18,16.1,107.1,10.55
2015-05-18 08:34:44,485253256,170.7,16.5,246.7,30.4,30.7,27.3,4.18,16.1,106.2,10.46
2015-05-18 08:39:44,485253556,170.3,16.5,246.5,7.6,7.2,27.3,4.18,16.1,103.9,10.23
2015-05-18 08:44:44,485253856,170.8,16.5,246.0,7.8,8.0,27.3,4.18,16.1,105.3,10.36
2015-05-18 08:49:44,485254156,171.2,16.5,248.0,7.8,8.0,27.3,4.18,16.2,105.5,10.38
2015-05-18 08:54:44,485254456,170.3,16.5,245.8,8.0,8.0,27.3,4.18,16.2,106.3,10.45
2015-05-18 08:59:44,485254756,169.7,16.6,244.0,8.2,8.0,27.3,4.18,16.2,108.0,10.61
2015-05-18 09:04:44,485255056,170.8,16.6,246.0,8.4,8.8,27.5,4.18,16.3,108.9,10.68
2015-05-18 09:09:44,485255356,170.5,16.6,247.5,8.2,8.0,28.0,4.18,16.3,111.8,10.96
2015-05-18 09:14:44,485255656,171.0,16.7,246.3,8.4,8.0,28.3,4.18,16.4,110.8,10.85
2015-05-18 09:19:44,485255956,170.5,16.7,245.8,7.6,7.2,28.8,4.18,16.4,108.6,10.63
2015-05-18 09:24:44,485256256,169.8,16.8,247.0,10.2,10.4,28.8,4.18,16.4,107.8,10.55
2015-05-18 09:29:44,485256556,170.2,16.8,243.5,8.2,8.0,29.0,4.18,16.4,112.7,11.02
2015-05-18 09:34:44,485256856,169.5,16.8,245.2,8.9,8.8,29.0,4.18,16.5,117.4,11.47
2015-05-18 09:39:44,485257156,170.7,16.8,244.8,9.3,8.8,29.0,4.18,16.6,120.4,11.75
2015-05-18 09:44:44,485257456,171.5,16.9,246.5,9.8,10.4,29.3,4.18,16.6,120.3,11.72
2015-05-18 09:49:44,485257756,171.0,17.0,246.3,8.7,8.8,29.3,4.18,16.7,121.4,11.81
2015-05-18 09:54:44,485258056,170.8,17.0,245.2,8.4,8.0,29.3,4.18,16.7,120.2,11.69
2015-05-18 09:59:44,485258356,170.5,17.1,245.2,9.3,8.8,29.5,4.18,16.8,118.7,11.53
2015-05-18 10:04:44,485258656,170.3,17.1,244.5,7.6,7.2,29.5,4.18,16.8,118.6,11.51
2015-05-18 10:09:44,485258956,169.8,17.2,244.0,8.4,8.0,29.5,4.18,16.8,117.7,11.41
2015-05-18 10:14:44,485259256,170.7,17.2,244.7,8.9,8.8,29.5,4.18,16.9,118.1,11.44
2015-05-18 10:19:44,485259556,169.7,17.2,243.5,8.0,8.0,29.5,4.18,16.9,121.2,11.73
2015-05-18 10:24:44,485259856,169.5,17.3,246.5,7.4,7.2,29.8,4.18,17.0,118.2,11.42
2015-05-18 10:29:44,485260156,169.5,17.4,245.2,8.9,8.8,29.8,4.18,17.1,118.3,11.42
2015-05-18 10:34:44,485260456,169.8,17.4,246.0,9.3,9.6,29.8,4.18,17.1,115.8,11.16
2015-05-18 10:39:44,485260756,170.0,17.5,245.8,7.4,7.2,30.0,4.18,17.2,115.8,11.15
2015-05-18 10:44:44,485261056,170.0,17.6,246.5,8.4,8.0,30.5,4.18,17.3,116.3,11.17
2015-05-18 10:49:44,485261356,169.0,17.6,247.8,8.9,8.8,30.8,4.18,17.4,117.5,11.27
2015-05-18 10:54:44,485261656,171.0,17.7,246.7,9.3,9.6,31.0,4.18,17.4,115.3,11.05
2015-05-18 10:59:44,485261956,169.0,17.8,244.3,9.5,9.6,31.3,4.18,17.5,117.8,11.27
2015-05-18 11:04:44,485262256,170.8,17.8,247.2,10.4,10.4,31.5,4.18,17.6,115.8,11.06
2015-05-18 11:09:44,485262556,168.7,17.9,245.5,10.0,10.4,31.8,4.18,17.6,117.1,11.17
2015-05-18 11:14:44,485262856,168.3,18.0,245.2,10.2,10.4,31.8,4.18,17.7,117.6,11.21
2015-05-18 11:19:44,485263156,167.2,18.0,246.8,11.0,11.1,31.8,4.18,17.8,116.9,11.12
2015-05-18 11:24:44,485263456,169.2,18.1,245.2,9.5,9.6,32.0,4.17,17.8,115.2,10.94
2015-05-18 11:29:44,485263756,168.2,18.2,244.2,10.6,10.4,32.0,4.18,17.9,118.7,11.26
2015-05-18 11:34:44,485264056,169.0,18.2,244.8,9.1,8.8,32.3,4.17,18.0,121.4,11.49
2015-05-18 11:39:44,485264356,167.3,18.4,245.8,10.4,10.4,32.5,4.17,18.1,122.5,11.56
2015-05-18 11:44:44,485264656,168.8,18.5,246.2,9.8,9.6,32.8,4.17,18.2,121.8,11.48
2015-05-18 11:49:44,485264956,167.2,18.6,245.2,11.0,11.1,33.0,4.17,18.3,124.2,11.67
2015-05-18 11:54:44,485265256,168.0,18.7,244.5,11.5,11.1,33.3,4.17,18.4,121.4,11.39
2015-05-18 11:59:44,485265556,169.0,18.8,244.7,10.4,10.4,33.5,4.17,18.5,120.4,11.28
2015-05-18 12:04:44,485265856,168.0,18.8,245.7,11.9,11.9,33.8,4.17,18.6,119.6,11.19
2015-05-18 12:09:44,485266156,167.7,18.9,244.7,9.7,9.6,33.8,4.17,18.6,122.8,11.47
2015-05-18 12:14:44,485266456,168.8,19.0,243.0,10.8,11.1,33.5,4.17,18.7,119.7,11.17
2015-05-18 12:19:44,485266756,168.5,19.0,240.7,10.8,11.1,33.5,4.17,18.7,118.1,11.02
2015-05-18 12:24:44,485267056,167.8,19.0,244.8,11.2,11.1,33.3,4.17,18.7,119.4,11.14
2015-05-18 12:29:44,485267356,167.8,19.0,242.3,11.7,11.9,33.0,4.17,18.8,120.2,11.20
2015-05-18 12:34:44,485267656,167.3,19.1,243.2,11.7,11.9,32.8,4.17,18.8,119.6,11.14
2015-05-18 12:39:44,485267956,166.8,19.1,244.8,11.3,11.1,32.5,4.17,18.9,117.9,10.97
2015-05-18 12:44:44,485268256,166.3,19.2,245.8,12.3,12.7,32.3,4.18,18.9,116.1,10.80
2015-05-18 12:49:44,485268556,167.0,19.2,243.2,12.1,11.9,32.0,4.17,18.9,114.3,10.62
2015-05-18 12:54:44,485268856,168.0,19.2,245.0,12.1,12.7,31.8,4.17,18.9,116.2,10.80
2015-05-18 12:59:44,485269156,166.8,19.2,243.5,12.5,12.7,31.5,4.17,19.0,120.6,11.19
2015-05-18 13:04:44,485269456,166.5,19.3,243.2,13.0,12.7,31.3,4.17,19.0,116.2,10.77
2015-05-18 13:09:45,485269756,167.2,19.3,243.8,13.0,13.5,31.3,4.17,19.1,114.6,10.62
2015-05-18 13:14:44,485270056,167.5,19.4,243.2,13.0,13.5,31.0,4.17,19.1,116.3,10.77
2015-05-18 13:19:44,485270356,167.2,19.4,242.2,12.1,11.9,31.0,4.17,19.1,113.9,10.54
2015-05-18 13:24:44,485270656,166.7,19.4,243.8,12.8,12.7,30.8,4.17,19.1,109.3,10.11
2015-05-18 13:29:44,485270956,166.8,19.4,243.8,13.8,13.5,30.8,4.17,19.1,106.5,9.85
2015-05-18 13:34:44,485271256,167.2,19.4,243.8,14.5,15.0,30.5,4.17,19.1,104.0,9.63
2015-05-18 13:39:44,485271556,167.0,19.4,241.5,13.0,13.5,30.0,4.18,19.1,102.9,9.53
2015-05-18 13:44:44,485271856,167.7,19.4,243.5,15.3,15.8,29.8,4.18,19.1,101.7,9.43
2015-05-18 13:49:44,485272156,167.8,19.4,242.2,14.7,15.0,29.3,4.18,19.0,100.6,9.32
2015-05-18 13:54:44,485272456,168.3,19.4,241.8,14.3,14.3,28.5,4.17,19.0,99.8,9.25
2015-05-18 13:59:44,485272756,168.0,19.3,240.8,14.1,14.3,28.0,4.17,19.0,99.2,9.20
2015-05-18 14:04:44,485273056,168.5,19.3,243.2,15.5,15.8,27.5,4.17,19.0,99.1,9.19
2015-05-18 14:09:44,485273356,169.2,19.2,241.7,15.5,15.8,26.8,4.18,18.9,98.5,9.15
2015-05-18 14:14:44,485273656,169.7,19.2,240.2,15.3,15.8,26.3,4.18,18.9,97.9,9.10
2015-05-18 14:19:44,485273956,171.0,19.2,240.2,16.0,16.6,26.0,4.18,18.9,98.0,9.11
2015-05-18 14:24:44,485274256,170.7,19.2,239.5,16.8,16.6,25.5,4.18,18.9,98.0,9.11
2015-05-18 14:29:44,485274556,171.7,19.2,238.7,17.5,18.2,25.3,4.18,18.9,99.0,9.20
2015-05-18 14:34:44,485274856,171.3,19.2,236.3,17.0,17.4,25.0,4.18,18.9,102.3,9.52
2015-05-18 14:39:44,485275156,171.5,19.2,236.2,18.3,18.9,24.8,4.18,18.9,106.8,9.94
2015-05-18 14:44:44,485275456,172.2,19.2,235.0,19.8,20.5,24.5,4.18,18.8,102.5,9.54
2015-05-18 14:49:44,485275756,172.8,19.1,234.0,19.4,19.7,24.5,4.18,18.8,100.5,9.36
2015-05-18 14:54:44,485276056,173.7,19.1,235.0,18.9,18.9,24.3,4.18,18.8,100.4,9.35
2015-05-18 14:59:44,485276356,173.8,19.1,236.5,18.3,18.9,24.3,4.18,18.8,99.7,9.29
2015-05-18 15:04:44,485276656,176.8,19.1,235.8,18.9,18.9,24.3,4.18,18.7,100.7,9.39
2015-05-18 15:09:44,485276956,176.0,19.0,236.0,20.2,20.5,24.0,4.18,18.7,102.7,9.58
2015-05-18 15:14:44,485277256,176.7,19.0,237.8,20.4,20.5,24.0,4.18,18.7,101.2,9.44
2015-05-18 15:19:44,485277556,177.0,19.0,234.7,20.4,20.5,24.0,4.18,18.7,102.0,9.52
2015-05-18 15:24:44,485277856,177.2,19.0,236.2,21.9,22.1,24.0,4.19,18.7,103.0,9.61
2015-05-18 15:29:44,485278156,176.3,19.0,236.0,23.8,24.4,24.0,4.18,18.7,105.3,9.83
2015-05-18 15:34:44,485278456,176.8,19.0,235.2,22.1,22.9,24.0,4.19,18.7,107.4,10.02
2015-05-18 15:39:44,485278756,178.3,19.0,237.5,22.4,22.9,24.0,4.19,18.7,118.6,11.06
2015-05-18 15:44:44,485279056,178.7,19.0,235.8,23.2,23.7,24.0,4.19,18.7,112.3,10.47
2015-05-18 15:49:44,485279356,179.2,19.0,237.0,23.0,23.7,24.0,4.19,18.7,108.5,10.12
2015-05-18 15:54:44,485279656,179.2,19.0,237.0,24.0,24.4,24.0,4.19,18.7,104.8,9.77
2015-05-18 15:59:44,485279956,178.8,19.1,236.5,6.7,6.5,24.3,4.19,18.8,102.7,9.57
2015-05-18 16:04:44,485280256,177.2,19.1,233.8,7.2,7.2,24.3,4.19,18.8,101.4,9.45
2015-05-18 16:09:44,485280556,178.0,19.1,238.8,8.0,8.0,24.3,4.19,18.8,101.7,9.48
2015-05-18 16:14:44,485280856,177.5,19.1,236.3,7.8,8.0,24.3,4.19,18.8,99.4,9.26
2015-05-18 16:19:44,485281156,177.0,19.1,236.3,7.8,8.0,24.3,4.19,18.8,100.1,9.33
2015-05-18 16:24:44,485281456,176.3,19.1,235.3,7.4,7.2,24.3,4.19,18.8,100.1,9.33
2015-05-18 16:29:44,485281756,174.7,19.1,235.8,8.5,8.8,24.3,4.19,18.8,98.3,9.16
2015-05-18 16:34:44,485282056,174.8,19.1,234.2,9.5,9.6,24.3,4.19,18.8,97.2,9.06
2015-05-18 16:39:44,485282356,175.8,19.1,236.3,8.7,8.8,24.3,4.19,18.8,96.5,8.99
2015-05-18 16:44:44,485282656,175.2,19.0,234.3,10.6,10.4,24.0,4.19,18.7,95.8,8.94
2015-05-18 16:49:44,485282956,175.3,19.0,234.2,7.8,8.0,24.0,4.19,18.7,95.4,8.90
2015-05-18 16:54:44,485283256,175.0,19.0,232.0,10.2,10.4,23.8,4.19,18.7,95.0,8.86
2015-05-18 16:59:44,485283556,175.2,19.0,233.2,8.9,8.8,23.8,4.19,18.7,94.4,8.81
2015-05-18 17:04:44,485283856,173.8,19.0,230.7,9.1,8.8,23.5,4.19,18.7,94.2,8.80
2015-05-18 17:09:44,485284156,175.7,19.0,228.8,9.7,9.6,23.5,4.19,18.6,93.6,8.75
2015-05-18 17:14:44,485284456,174.3,18.9,231.7,9.3,8.8,23.3,4.19,18.6,93.4,8.73
2015-05-18 17:19:44,485284756,174.8,18.9,230.7,10.0,10.4,23.3,4.19,18.6,92.7,8.67
2015-05-18 17:24:44,485285056,175.2,18.9,230.0,9.5,9.6,23.3,4.19,18.6,91.8,8.59
2015-05-18 17:29:44,485285356,176.0,18.9,231.5,9.5,9.6,23.0,4.19,18.5,91.6,8.58
2015-05-18 17:34:44,485285656,175.2,18.8,231.7,9.3,9.6,23.0,4.19,18.5,91.6,8.58
2015-05-18 17:39:45,485285956,175.2,18.8,231.3,9.1,8.8,22.8,4.19,18.5,91.1,8.54
2015-05-18 17:44:44,485286256,175.3,18.8,235.2,9.3,8.8,22.8,4.19,18.4,90.9,8.53
2015-05-18 17:49:44,485286556,176.0,18.7,235.0,11.7,11.9,22.5,4.19,18.4,90.6,8.50
2015-05-18 17:54:44,485286856,176.0,18.7,233.5,10.0,10.4,22.5,4.20,18.4,90.6,8.51
2015-05-18 17:59:44,485287156,175.7,18.7,232.7,10.0,9.6,22.3,4.19,18.4,90.0,8.46
2015-05-18 18:04:44,485287456,174.8,18.6,233.3,10.4,10.4,22.3,4.20,18.3,90.4,8.51
2015-05-18 18:09:44,485287756,174.0,18.6,232.3,10.6,10.4,22.0,4.19,18.3,90.4,8.50
2015-05-18 18:14:44,485288056,173.8,18.6,232.0,10.2,10.4,22.0,4.19,18.3,90.1,8.48
2015-05-18 18:19:44,485288356,174.2,18.6,234.0,10.8,11.1,21.8,4.19,18.3,90.1,8.48
2015-05-18 18:24:44,485288656,174.0,18.6,234.2,10.8,10.4,21.8,4.20,18.2,90.0,8.48
2015-05-18 18:29:44,485288956,173.2,18.5,232.3,10.4,10.4,21.8,4.19,18.2,89.9,8.47
2015-05-18 18:34:44,485289256,174.0,18.5,232.0,10.6,10.4,21.5,4.19,18.2,89.7,8.46
2015-05-18 18:39:44,485289556,173.8,18.5,234.7,10.8,10.4,21.5,4.19,18.2,89.4,8.44
2015-05-18 18:44:44,485289856,173.3,18.5,230.7,11.2,11.1,21.3,4.20,18.1,89.2,8.42
2015-05-18 18:49:44,485290156,173.7,18.4,233.2,11.3,11.1,21.3,4.19,18.1,89.3,8.44
2015-05-18 18:54:44,485290456,174.5,18.4,236.0,11.9,11.9,21.3,4.19,18.1,88.9,8.40
2015-05-18 18:59:44,485290756,173.5,18.4,232.7,11.9,11.9,21.0,4.19,18.0,89.2,8.43
2015-05-18 19:04:44,485291056,174.0,18.4,235.2,11.5,11.9,21.0,4.19,18.0,89.3,8.45
2015-05-18 19:09:44,485291356,174.0,18.3,231.8,11.7,11.9,20.8,4.19,18.0,89.1,8.44
2015-05-18 19:14:44,485291656,173.0,18.3,236.0,12.1,11.9,20.8,4.19,18.0,88.7,8.40
2015-05-18 19:19:44,485291956,174.0,18.3,232.7,11.5,11.9,20.5,4.19,17.9,88.8,8.41
2015-05-18 19:24:44,485292256,173.5,18.2,233.7,11.5,11.9,20.5,4.19,17.9,88.7,8.41
2015-05-18 19:29:44,485292556,173.5,18.2,237.3,11.7,11.9,20.3,4.19,17.9,88.8,8.43
2015-05-18 19:34:44,485292856,174.7,18.2,234.5,13.2,13.5,20.3,4.19,17.9,88.7,8.42
2015-05-18 19:39:44,485293156,173.8,18.2,233.8,13.4,13.5,20.0,4.19,17.8,89.0,8.45
2015-05-18 19:44:44,485293456,173.3,18.2,234.2,9.1,8.8,20.0,4.19,17.8,88.9,8.44
2015-05-18 19:49:44,485293756,173.5,18.1,234.7,268.7,843.2,19.8,4.19,17.8,89.0,8.46
2015-05-18 19:54:44,485294056,172.7,18.1,236.3,8.2,8.0,19.8,4.19,17.8,89.1,8.47
2015-05-18 19:59:44,485294356,173.0,18.1,235.0,8.4,8.0,19.8,4.19,17.7,89.1,8.48
2015-05-18 20:04:44,485294656,172.7,18.1,236.7,5.4,4.9,19.5,4.19,17.7,89.0,8.47
2015-05-18 20:09:44,485294956,173.2,18.0,236.7,5.6,5.7,19.5,4.19,17.7,88.5,8.43
2015-05-18 20:14:44,485295256,173.0,18.0,238.3,3.0,2.6,19.5,4.19,17.7,88.7,8.45
2015-05-18 20:19:44,485295556,172.7,18.0,238.0,3.3,3.4,19.3,4.19,17.6,88.8,8.46
2015-05-18 20:24:44,485295856,173.0,18.0,237.0,3.9,3.4,19.3,4.19,17.6,89.2,8.51
2015-05-18 20:29:44,485296156,172.2,17.9,236.2,3.9,3.4,19.0,4.19,17.6,88.9,8.49
2015-05-18 20:34:44,485296456,172.5,17.9,237.3,3.9,3.4,19.0,4.19,17.6,89.1,8.51
2015-05-18 20:39:44,485296756,173.3,17.9,236.8,4.3,4.1,19.0,4.19,17.5,89.2,8.52
2015-05-18 20:44:44,485297056,172.3,17.8,239.2,5.0,4.9,18.8,4.19,17.5,88.9,8.50
2015-05-18 20:49:44,485297356,172.0,17.8,237.8,5.9,5.7,18.8,4.19,17.5,89.1,8.53
2015-05-18 20:54:44,485297656,172.2,17.8,237.7,6.5,6.5,18.8,4.19,17.5,89.4,8.56
2015-05-18 20:59:44,485297956,172.3,17.8,237.5,7.2,7.2,18.5,4.19,17.4,89.6,8.58
2015-05-18 21:04:44,485298256,172.8,17.8,235.5,269.4,351.3,18.5,4.19,17.4,89.6,8.58
2015-05-18 21:09:44,485298556,173.0,17.7,237.2,7.6,7.2,18.5,4.19,17.4,89.3,8.56
2015-05-18 21:14:44,485298856,173.0,17.7,237.3,7.8,8.0,18.3,4.19,17.4,89.2,8.56
2015-05-18 21:19:44,485299156,172.8,17.7,237.7,7.8,8.0,18.3,4.19,17.3,89.2,8.56
2015-05-18 21:24:44,485299456,173.2,17.6,236.7,8.2,8.0,18.3,4.19,17.3,89.4,8.59
2015-05-18 21:29:44,485299756,173.0,17.6,236.7,8.4,8.0,18.0,4.19,17.3,89.5,8.60
2015-05-18 21:34:44,485300056,173.0,17.6,237.5,8.9,8.8,18.0,4.19,17.3,89.0,8.56
2015-05-18 21:39:44,485300356,172.8,17.6,237.5,9.5,9.6,18.0,4.19,17.2,88.9,8.55
2015-05-18 21:44:44,485300656,172.7,17.6,238.2,10.2,10.4,18.0,4.19,17.2,88.8,8.54
2015-05-18 21:49:44,485300956,173.5,17.5,237.2,11.2,11.1,17.8,4.19,17.2,88.7,8.54
2015-05-18 21:54:44,485301256,172.0,17.5,237.5,11.0,11.1,17.8,4.19,17.2,89.0,8.57
2015-05-18 21:59:44,485301556,172.3,17.5,237.7,11.3,11.1,17.8,4.19,17.1,89.0,8.58
2015-05-18 22:04:44,485301856,172.5,17.5,237.8,12.1,11.9,17.8,4.19,17.1,88.8,8.56
2015-05-18 22:09:44,485302156,172.7,17.4,237.8,12.1,11.9,17.5,4.19,17.1,88.6,8.55
2015-05-18 22:14:44,485302456,172.7,17.4,237.2,11.7,11.9,17.5,4.19,17.1,88.7,8.56
2015-05-18 22:19:44,485302756,173.0,17.4,237.2,12.3,11.9,17.5,4.19,17.1,88.6,8.56
2015-05-18 22:24:44,485303056,172.3,17.4,238.2,13.0,12.7,17.5,4.19,17.0,88.5,8.55
2015-05-18 22:29:44,485303356,173.0,17.4,236.8,12.5,12.7,17.5,4.19,17.0,88.8,8.58
2015-05-18 22:34:44,485303656,172.5,17.3,238.7,11.2,11.1,17.5,4.19,17.0,88.7,8.58
2015-05-18 22:39:44,485303956,173.5,17.3,237.5,11.3,11.1,17.5,4.19,17.0,89.0,8.61
2015-05-18 22:44:44,485304256,172.8,17.3,236.2,11.5,11.1,17.3,4.19,16.9,88.3,8.55
2015-05-18 22:49:44,485304556,173.0,17.3,238.2,11.0,11.1,17.3,4.19,16.9,88.7,8.59
2015-05-18 22:54:44,485304856,174.0,17.2,240.0,10.8,11.1,17.3,4.19,16.9,88.5,8.57
2015-05-18 22:59:44,485305156,174.5,17.2,237.7,12.3,12.7,17.3,4.19,16.9,89.0,8.63
2015-05-18 23:04:44,485305456,174.5,17.2,238.5,11.3,11.1,17.3,4.19,16.8,89.1,8.64
2015-05-18 23:09:44,485305756,173.8,17.2,240.3,12.1,11.9,17.3,4.19,16.8,89.0,8.63
2015-05-18 23:14:44,485306056,173.7,17.2,239.5,12.1,11.9,17.3,4.19,16.8,88.9,8.63
2015-05-18 23:19:44,485306356,173.3,17.1,240.2,11.5,11.9,17.3,4.19,16.8,89.1,8.65
2015-05-18 23:24:44,485306656,173.7,17.1,240.2,11.7,11.9,17.3,4.19,16.8,88.8,8.63
2015-05-18 23:29:44,485306956,174.7,17.1,239.5,6.5,6.5,17.0,4.19,16.7,88.7,8.63
2015-05-18 23:34:44,485307256,175.0,17.0,240.7,6.9,6.5,17.0,4.19,16.7,89.2,8.67
2015-05-18 23:39:44,485307556,174.8,17.0,239.8,5.8,5.7,17.0,4.19,16.7,89.5,8.71
2015-05-18 23:44:44,485307856,175.0,17.0,239.3,6.1,5.7,17.0,4.19,16.7,89.2,8.68
2015-05-18 23:49:44,485308156,174.0,17.0,240.2,6.3,5.7,17.0,4.19,16.6,89.0,8.67
2015-05-18 23:54:44,485308456,173.7,17.0,239.3,6.3,5.7,16.8,4.19,16.6,89.4,8.71
2015-05-18 23:59:44,485308756,174.2,17.0,239.2,6.5,6.5,16.8,4.19,16.6,89.4,8.71
2015-05-19 00:04:44,485309056,174.2,16.9,240.7,6.9,6.5,16.8,4.19,16.6,89.9,8.76
2015-05-19 00:09:44,485309356,174.0,16.9,239.5,6.3,6.5,16.8,4.19,16.6,89.5,8.73
2015-05-19 00:14:44,485309656,175.7,16.9,238.2,7.1,7.2,16.8,4.19,16.5,89.7,8.75
2015-05-19 00:19:44,485309956,177.0,16.9,240.2,7.1,7.2,16.8,4.19,16.5,89.8,8.77
2015-05-19 00:24:44,485310256,176.0,16.8,239.3,7.2,7.2,16.8,4.19,16.5,89.7,8.76
2015-05-19 00:29:44,485310556,175.8,16.8,238.2,7.6,7.2,16.8,4.19,16.5,90.1,8.80
2015-05-19 00:34:44,485310856,176.5,16.8,237.5,9.1,8.8,16.8,4.19,16.4,89.9,8.79
2015-05-19 00:39:44,485311156,175.2,16.8,238.5,7.6,7.2,16.8,4.19,16.4,90.0,8.81
2015-05-19 00:44:44,485311456,175.0,16.8,238.5,9.5,9.6,16.5,4.19,16.4,89.9,8.80
2015-05-19 00:49:44,485311756,176.5,16.8,236.0,9.1,8.8,16.5,4.19,16.4,89.8,8.79
2015-05-19 00:54:44,485312056,176.2,16.7,238.2,8.5,8.8,16.5,4.19,16.4,90.0,8.81
2015-05-19 00:59:44,485312356,177.5,16.7,236.7,9.1,8.8,16.5,4.19,16.4,89.9,8.81
2015-05-19 01:04:44,485312656,176.8,16.7,235.8,9.1,8.8,16.5,4.19,16.3,89.9,8.81
2015-05-19 01:09:44,485312956,176.3,16.7,237.5,9.1,8.8,16.5,4.19,16.3,89.6,8.79
2015-05-19 01:14:44,485313256,177.3,16.6,239.2,10.8,11.1,16.5,4.19,16.3,89.2,8.75
2015-05-19 01:19:44,485313556,177.0,16.6,236.7,11.3,11.1,16.5,4.19,16.3,89.7,8.81
2015-05-19 01:24:44,485313856,177.2,16.6,238.7,9.3,9.6,16.5,4.19,16.3,89.7,8.80
2015-05-19 01:29:44,485314156,176.5,16.6,237.7,12.5,12.7,16.3,4.19,16.2,89.7,8.81
2015-05-19 01:34:44,485314456,176.7,16.6,237.7,9.8,9.6,16.3,4.19,16.2,89.6,8.80
2015-05-19 01:39:44,485314756,176.3,16.6,236.0,9.8,9.6,16.3,4.19,16.2,89.8,8.82
2015-05-19 01:44:44,485315056,176.2,16.6,235.5,10.2,10.4,16.3,4.19,16.2,89.9,8.84
2015-05-19 01:49:44,485315356,175.3,16.5,236.3,9.8,9.6,16.3,4.19,16.2,89.7,8.82
2015-05-19 01:54:44,485315656,176.3,16.5,234.5,10.4,10.4,16.3,4.19,16.2,89.7,8.82
2015-05-19 01:59:44,485315956,176.8,16.5,235.2,12.5,12.7,16.3,4.19,16.1,89.6,8.82
2015-05-19 02:04:44,485316256,177.8,16.5,235.7,3.2,2.6,16.3,4.19,16.1,89.2,8.78
2015-05-19 02:09:44,485316556,177.3,16.5,236.2,3.3,3.4,16.3,4.19,16.1,89.5,8.81
2015-05-19 02:14:44,485316856,176.3,16.4,235.7,3.7,3.4,16.3,4.19,16.1,89.6,8.83
2015-05-19 02:19:44,485317156,176.7,16.4,234.2,3.5,3.4,16.3,4.19,16.1,89.8,8.85
2015-05-19 02:24:44,485317456,177.5,16.4,235.7,4.1,4.1,16.3,4.19,16.1,89.7,8.85
2015-05-19 02:29:44,485317756,178.2,16.4,236.7,4.6,4.1,16.3,4.19,16.0,90.2,8.89
2015-05-19 02:34:44,485318056,177.0,16.4,235.7,4.5,4.1,16.3,4.19,16.0,90.3,8.91
2015-05-19 02:39:44,485318356,177.0,16.4,235.0,4.3,4.1,16.3,4.18,16.0,90.0,8.88
2015-05-19 02:44:44,485318656,178.0,16.4,234.5,4.6,4.1,16.3,4.19,16.0,90.2,8.91
2015-05-19 02:49:44,485318956,176.8,16.3,233.7,13.8,14.3,16.3,4.19,16.0,90.5,8.94
2015-05-19 02:54:44,485319256,177.8,16.3,233.8,6.5,6.5,16.3,4.19,16.0,90.7,8.96
2015-05-19 02:59:44,485319556,177.7,16.3,234.5,7.1,6.5,16.3,4.18,15.9,90.6,8.95
2015-05-19 03:04:44,485319856,178.5,16.3,233.0,6.1,5.7,16.3,4.19,15.9,90.4,8.93
2015-05-19 03:09:44,485320156,178.8,16.3,235.5,5.8,5.7,16.3,4.19,15.9,90.6,8.96
2015-05-19 03:14:44,485320456,178.3,16.3,236.2,6.1,5.7,16.3,4.19,15.9,90.8,8.98
2015-05-19 03:19:44,485320756,178.8,16.2,235.7,6.7,6.5,16.3,4.18,15.9,90.6,8.97
2015-05-19 03:24:44,485321056,178.0,16.2,235.5,6.5,6.5,16.3,4.19,15.9,90.9,8.99
2015-05-19 03:29:44,485321356,179.0,16.2,234.7,6.5,6.5,16.3,4.19,15.9,90.6,8.98
2015-05-19 03:34:44,485321656,179.2,16.2,236.8,6.5,6.5,16.3,4.19,15.8,90.6,8.97
2015-05-19 03:39:44,485321956,178.2,16.2,236.5,7.1,7.2,16.3,4.18,15.8,90.9,9.01
2015-05-19 03:44:44,485322256,178.2,16.2,237.5,7.2,7.2,16.3,4.19,15.8,90.8,9.00
2015-05-19 03:49:44,485322556,178.3,16.2,237.7,7.4,7.2,16.3,4.19,15.8,90.9,9.01
2015-05-19 03:54:44,485322856,178.2,16.2,236.0,7.6,7.2,16.3,4.18,15.8,90.6,8.99
2015-05-19 03:59:44,485323156,177.8,16.1,236.2,7.4,7.2,16.3,4.18,15.8,90.8,9.00
2015-05-19 04:04:44,485323456,177.2,16.1,238.5,7.4,7.2,16.3,4.18,15.8,91.1,9.04
2015-05-19 04:09:44,485323756,177.7,16.1,237.2,8.2,8.0,16.0,4.18,15.7,91.0,9.03
2015-05-19 04:14:44,485324056,176.7,16.1,237.7,10.4,10.4,16.0,4.18,15.7,90.9,9.03
2015-05-19 04:19:44,485324356,177.0,16.1,236.2,8.5,8.0,16.0,4.18,15.7,91.3,9.06
2015-05-19 04:24:44,485324656,177.5,16.1,237.2,11.2,11.1,16.0,4.18,15.7,91.1,9.04
2015-05-19 04:29:44,485324956,177.3,16.0,236.2,9.5,9.6,16.0,4.18,15.7,91.0,9.04
2015-05-19 04:34:44,485325256,177.7,16.0,235.7,11.3,11.1,16.0,4.18,15.7,91.3,9.07
2015-05-19 04:39:44,485325556,176.3,16.0,235.3,11.0,11.1,16.0,4.18,15.7,91.3,9.08
2015-05-19 04:44:44,485325856,176.2,16.0,236.7,12.1,11.9,16.0,4.18,15.7,91.1,9.06
2015-05-19 04:49:44,485326156,176.8,16.0,236.3,11.5,11.9,16.0,4.18,15.6,91.3,9.08
2015-05-19 04:54:44,485326456,176.0,16.0,235.3,11.7,11.9,16.0,4.18,15.6,91.4,9.09
2015-05-19 04:59:44,485326756,175.7,16.0,236.5,11.2,11.1,16.0,4.18,15.6,91.5,9.10
2015-05-19 05:04:44,485327056,176.8,16.0,237.5,9.5,9.6,16.0,4.18,15.6,91.6,9.11
2015-05-19 05:09:44,485327356,176.8,16.0,235.0,11.5,11.9,16.0,4.18,15.6,91.5,9.11
2015-05-19 05:14:44,485327656,175.2,16.0,236.5,11.9,11.9,16.0,4.18,15.6,91.6,9.12
2015-05-19 05:19:45,485327956,175.8,16.0,236.8,11.7,11.9,16.0,4.18,15.6,91.6,9.12
2015-05-19 05:24:44,485328256,175.7,15.9,238.0,10.0,10.4,16.0,4.18,15.6,91.8,9.15
2015-05-19 05:29:44,485328556,176.3,15.9,238.8,11.2,11.1,16.0,4.18,15.6,91.6,9.13
2015-05-19 05:34:44,485328856,176.7,15.9,238.0,9.1,9.6,16.0,4.18,15.6,91.5,9.12
2015-05-19 05:39:44,485329156,176.5,15.9,236.7,11.2,11.1,16.0,4.18,15.5,91.9,9.16
2015-05-19 05:44:44,485329456,176.3,15.9,237.7,10.4,10.4,16.0,4.18,15.5,92.2,9.19
2015-05-19 05:49:44,485329756,175.7,15.9,237.7,10.0,10.4,16.0,4.18,15.5,92.4,9.21
2015-05-19 05:54:44,485330056,176.2,15.9,235.5,11.0,11.1,16.0,4.18,15.5,92.6,9.24
2015-05-19 05:59:44,485330356,176.2,15.9,239.2,11.7,11.9,16.0,4.18,15.5,92.6,9.24
2015-05-19 06:04:44,485330656,176.7,15.8,237.5,12.3,12.7,16.0,4.18,15.5,92.8,9.26
2015-05-19 06:09:44,485330956,176.2,15.8,237.0,11.2,11.1,16.0,4.18,15.5,92.6,9.25
2015-05-19 06:14:44,485331256,175.8,15.8,236.8,10.8,11.1,16.0,4.18,15.5,92.8,9.26
2015-05-19 06:19:44,485331556,175.2,15.8,239.7,10.2,10.4,16.0,4.18,15.5,92.9,9.27
2015-05-19 06:24:44,485331856,175.8,15.8,239.5,13.4,13.5,16.3,4.18,15.5,92.8,9.27
2015-05-19 06:29:44,485332156,176.2,15.8,237.8,14.5,14.3,16.3,4.18,15.5,93.2,9.31
2015-05-19 06:34:44,485332456,175.5,15.8,237.0,12.3,11.9,16.3,4.18,15.4,93.7,9.36
2015-05-19 06:39:44,485332756,174.8,15.8,237.3,12.1,11.9,16.3,4.18,15.4,94.0,9.39
2015-05-19 06:44:44,485333056,174.8,15.8,236.5,14.0,14.3,16.3,4.18,15.4,94.1,9.40
2015-05-19 06:49:44,485333356,175.0,15.8,236.7,8.5,8.0,16.3,4.18,15.4,94.2,9.41
2015-05-19 06:54:44,485333656,173.5,15.8,237.8,11.9,11.9,16.3,4.18,15.4,94.0,9.39
2015-05-19 06:59:44,485333956,174.3,15.8,238.5,12.5,12.7,16.3,4.18,15.4,95.1,9.50
2015-05-19 07:04:44,485334256,173.5,15.8,234.5,14.9,15.0,16.3,4.18,15.4,96.4,9.63
2015-05-19 07:09:44,485334556,174.2,15.8,238.2,15.1,15.0,16.5,4.18,15.4,97.5,9.74
2015-05-19 07:14:44,485334856,175.0,15.8,240.3,8.9,8.8,16.5,4.18,15.4,98.8,9.87
2015-05-19 07:19:44,485335156,174.5,15.8,237.0,11.7,11.9,16.5,4.18,15.4,98.2,9.81
2015-05-19 07:24:44,485335456,174.8,15.8,237.3,13.6,13.5,16.8,4.18,15.5,98.6,9.84
2015-05-19 07:29:44,485335756,175.3,15.8,238.3,15.8,15.8,16.8,4.18,15.5,98.1,9.80
2015-05-19 07:34:44,485336056,175.0,15.8,238.3,11.7,11.9,17.0,4.18,15.5,98.7,9.86
2015-05-19 07:39:44,485336356,175.0,15.8,238.5,14.0,14.3,17.0,4.18,15.5,98.9,9.87
2015-05-19 07:44:44,485336656,174.3,15.8,236.8,16.0,15.8,17.0,4.18,15.5,98.9,9.88
2015-05-19 07:49:44,485336956,175.2,15.8,238.5,13.2,13.5,17.3,4.18,15.5,98.8,9.86
2015-05-19 07:54:44,485337256,174.8,15.8,236.8,16.8,17.4,17.3,4.18,15.5,100.7,10.04
2015-05-19 07:59:45,485337556,174.5,15.8,237.5,18.9,18.9,17.3,4.18,15.5,101.8,10.16
2015-05-19 08:04:44,485337856,175.5,15.8,238.2,16.6,16.6,17.5,4.18,15.5,102.0,10.18
2015-05-19 08:09:45,485338156,174.2,15.9,237.7,19.0,18.9,17.5,4.18,15.5,101.3,10.10
2015-05-19 08:14:44,485338456,174.8,15.9,238.7,21.1,21.3,17.5,4.18,15.5,100.8,10.05
2015-05-19 08:19:44,485338756,174.0,15.9,239.7,20.7,21.3,17.8,4.18,15.5,101.4,10.11
2015-05-19 08:24:44,485339056,175.0,15.9,235.3,15.8,15.8,17.8,4.18,15.6,101.9,10.15
2015-05-19 08:29:44,485339356,174.5,15.9,236.7,21.1,21.3,18.0,4.18,15.6,101.1,10.08
2015-05-19 08:34:44,485339656,174.3,15.9,236.7,33.7,34.7,18.0,4.18,15.6,100.6,10.02
2015-05-19 08:39:44,485339956,175.3,15.9,235.7,22.3,22.9,18.0,4.18,15.6,101.2,10.08
2015-05-19 08:44:44,485340256,174.8,15.9,234.5,19.6,19.7,18.3,4.18,15.6,102.0,10.15
2015-05-19 08:49:44,485340556,175.0,15.9,235.8,11.7,11.9,18.3,4.18,15.6,103.3,10.29
2015-05-19 08:54:44,485340856,173.7,16.0,236.8,18.5,18.9,18.3,4.18,15.6,103.9,10.34
2015-05-19 08:59:44,485341156,174.3,16.0,237.0,19.8,20.5,18.5,4.18,15.6,103.7,10.32
2015-05-19 09:04:44,485341456,173.8,16.0,237.8,13.0,13.5,18.5,4.18,15.6,104.8,10.43
2015-05-19 09:09:44,485341756,173.7,16.0,236.5,22.6,22.9,18.8,4.18,15.7,105.1,10.45
2015-05-19 09:14:44,485342056,173.5,16.0,238.0,24.7,25.2,18.8,4.18,15.7,104.0,10.34
2015-05-19 09:19:44,485342356,174.3,16.0,237.8,11.5,11.1,19.0,4.18,15.7,103.7,10.31
2015-05-19 09:24:44,485342656,173.8,16.0,234.3,18.5,18.9,19.0,4.18,15.7,103.3,10.27
2015-05-19 09:29:44,485342956,173.5,16.0,236.8,12.3,11.9,19.3,4.18,15.7,102.7,10.21
2015-05-19 09:34:44,485343256,174.8,16.0,236.8,18.1,18.2,19.3,4.19,15.7,102.5,10.18
2015-05-19 09:39:44,485343556,174.2,16.0,238.0,22.1,22.9,19.3,4.19,15.7,103.1,10.23
2015-05-19 09:44:44,485343856,174.0,16.1,236.0,14.7,15.0,19.5,4.19,15.7,106.7,10.59
2015-05-19 09:49:44,485344156,174.2,16.1,236.8,18.5,18.9,19.5,4.19,15.8,106.3,10.55
2015-05-19 09:54:44,485344456,174.0,16.1,232.8,19.6,19.7,19.5,4.19,15.8,106.2,10.53
2015-05-19 09:59:44,485344756,174.0,16.1,238.2,23.0,23.7,19.8,4.19,15.8,107.9,10.70
2015-05-19 10:04:44,485345056,174.3,16.2,237.5,17.7,18.2,20.0,4.19,15.8,108.1,10.71
2015-05-19 10:09:44,485345356,173.7,16.2,238.7,26.2,26.8,20.0,4.19,15.9,110.0,10.89
2015-05-19 10:14:44,485345656,173.3,16.2,238.3,11.7,11.9,20.3,4.19,15.9,109.0,10.78
2015-05-19 10:19:44,485345956,174.3,16.2,236.8,17.2,17.4,20.3,4.19,15.9,108.4,10.72
2015-05-19 10:24:44,485346256,173.0,16.2,237.2,19.0,18.9,20.5,4.19,15.9,105.6,10.44
2015-05-19 10:29:44,485346556,173.8,16.3,238.8,15.5,15.8,20.8,4.19,15.9,106.5,10.53
2015-05-19 10:34:44,485346856,173.2,16.3,238.5,14.0,14.3,20.8,4.19,16.0,109.4,10.80
2015-05-19 10:39:44,485347156,173.2,16.3,237.0,13.6,13.5,20.8,4.19,16.0,111.2,10.98
2015-05-19 10:44:44,485347456,174.0,16.3,238.0,14.3,14.3,21.0,4.18,16.0,109.1,10.76
2015-05-19 10:49:44,485347756,172.8,16.4,239.7,22.4,22.9,21.3,4.19,16.0,108.7,10.72
2015-05-19 10:54:44,485348056,173.7,16.4,236.8,18.9,18.9,21.3,4.18,16.1,108.7,10.71
2015-05-19 10:59:44,485348356,174.0,16.4,239.0,19.8,20.5,21.5,4.19,16.1,107.6,10.60
2015-05-19 11:04:44,485348656,173.8,16.4,238.8,19.6,19.7,21.8,4.19,16.1,107.3,10.56
2015-05-19 11:09:44,485348956,173.3,16.5,239.5,19.2,19.7,21.8,4.18,16.1,111.0,10.92
2015-05-19 11:14:45,485349256,173.7,16.5,238.2,15.8,15.8,22.0,4.18,16.2,109.5,10.77
2015-05-19 11:19:44,485349556,173.8,16.5,237.5,11.2,11.1,22.0,4.18,16.2,106.8,10.50
2015-05-19 11:24:44,485349856,173.7,16.5,238.5,23.6,24.4,22.0,4.18,16.2,107.9,10.60
2015-05-19 11:29:44,485350156,174.0,16.6,237.5,18.1,18.2,22.3,4.18,16.2,109.4,10.74
2015-05-19 11:34:44,485350456,174.0,16.6,237.2,24.9,25.2,22.3,4.18,16.3,111.3,10.93
2015-05-19 11:39:44,485350756,173.3,16.6,238.7,17.3,17.4,22.5,4.18,16.3,112.3,11.02
2015-05-19 11:44:44,485351056,173.2,16.6,237.8,18.7,18.9,22.5,4.19,16.3,111.4,10.91
2015-05-19 11:49:44,485351356,172.3,16.7,239.8,11.9,11.9,22.8,4.18,16.4,110.9,10.86
2015-05-19 11:54:44,485351656,172.7,16.7,238.0,15.1,15.0,22.8,4.18,16.4,114.1,11.16
2015-05-19 11:59:44,485351956,173.0,16.8,239.3,9.5,9.6,23.0,4.18,16.4,114.6,11.20
2015-05-19 12:04:44,485352256,173.2,16.8,237.8,13.0,13.5,23.3,4.18,16.5,116.1,11.33
2015-05-19 12:09:44,485352556,173.5,16.8,237.0,9.8,9.6,23.8,4.18,16.6,115.5,11.26
2015-05-19 12:14:44,485352856,173.7,16.9,239.3,14.7,15.0,24.0,4.18,16.6,117.3,11.42
2015-05-19 12:19:44,485353156,173.8,17.0,239.3,25.5,26.0,24.5,4.18,16.7,118.4,11.51
2015-05-19 12:24:44,485353456,173.0,17.0,241.3,20.2,20.5,24.8,4.18,16.8,116.1,11.28
2015-05-19 12:29:44,485353756,174.3,17.1,239.2,17.5,18.2,25.0,4.18,16.8,113.2,10.99
2015-05-19 12:34:44,485354056,173.7,17.2,239.8,15.3,15.8,25.3,4.18,16.9,117.3,11.37
2015-05-19 12:39:44,485354356,173.7,17.2,239.5,21.1,21.3,25.3,4.18,16.9,119.4,11.56
2015-05-19 12:44:44,485354656,173.2,17.3,237.8,10.4,10.4,25.5,4.18,17.0,120.2,11.62
2015-05-19 12:49:44,485354956,172.7,17.3,239.3,19.4,19.7,25.8,4.18,17.1,119.3,11.51
2015-05-19 12:54:44,485355256,171.8,17.4,237.7,27.0,27.6,26.0,4.18,17.2,120.9,11.64
2015-05-19 12:59:44,485355556,174.0,17.5,238.2,32.2,33.1,26.3,4.18,17.2,118.5,11.40
2015-05-19 13:04:44,485355856,173.2,17.6,237.7,14.1,14.3,26.5,4.18,17.3,114.8,11.03
2015-05-19 13:09:44,485356156,172.3,17.6,237.7,10.4,10.4,26.8,4.18,17.3,121.0,11.61
2015-05-19 13:14:44,485356456,172.3,17.7,237.2,19.4,19.7,26.8,4.18,17.4,117.4,11.25
2015-05-19 13:19:44,485356756,172.0,17.7,237.3,11.3,11.1,27.0,4.18,17.4,116.7,11.18
2015-05-19 13:24:44,485357056,173.2,17.8,237.5,12.5,12.7,27.0,4.18,17.5,117.2,11.21
2015-05-19 13:29:44,485357356,171.5,17.8,238.3,19.8,20.5,27.0,4.18,17.6,119.5,11.42
2015-05-19 13:34:44,485357656,172.2,17.9,236.2,8.9,8.8,27.3,4.18,17.6,118.0,11.26
2015-05-19 13:39:44,485357956,172.3,17.9,237.2,8.2,8.0,27.3,4.18,17.7,119.9,11.43
2015-05-19 13:44:44,485358256,172.7,18.0,238.7,18.9,18.9,27.3,4.18,17.7,121.3,11.55
2015-05-19 13:49:44,485358556,173.2,18.0,238.7,6.5,6.5,27.5,4.18,17.8,119.7,11.38
2015-05-19 13:54:44,485358856,172.5,18.1,236.2,3.2,2.6,27.5,4.18,17.8,120.4,11.45
2015-05-19 13:59:44,485359156,171.5,18.1,239.8,4.6,4.1,27.5,4.18,17.8,121.1,11.51
2015-05-19 14:04:44,485359456,170.7,18.2,238.3,4.6,4.1,27.5,4.18,17.9,121.7,11.55
2015-05-19 14:09:44,485359756,172.0,18.2,239.7,5.0,4.9,27.5,4.18,17.9,121.7,11.54
2015-05-19 14:14:44,485360056,172.0,18.2,238.5,5.0,4.9,27.5,4.18,18.0,120.0,11.37
2015-05-19 14:19:44,485360356,172.8,18.3,239.3,5.0,4.9,27.5,4.18,18.0,129.9,12.29
2015-05-19 14:24:44,485360656,172.2,18.3,237.8,5.0,4.9,27.8,4.18,18.1,123.3,11.66
2015-05-19 14:29:44,485360956,172.3,18.4,238.8,5.4,4.9,27.8,4.18,18.1,120.8,11.41
2015-05-19 14:34:44,485361256,171.8,18.4,239.0,5.8,5.7,27.8,4.18,18.2,131.4,12.40
2015-05-19 14:39:44,485361556,171.7,18.5,239.7,5.9,5.7,27.8,4.18,18.2,130.7,12.32
2015-05-19 14:44:44,485361856,170.5,18.5,238.7,5.9,5.7,28.0,4.18,18.3,142.4,13.41
2015-05-19 14:49:44,485362156,171.2,18.6,240.7,6.1,5.7,28.3,4.18,18.3,146.7,13.80
2015-05-19 14:54:44,485362456,170.5,18.6,239.2,6.3,6.5,28.5,4.18,18.3,139.8,13.15
2015-05-19 14:59:44,485362756,170.0,18.6,240.0,6.7,6.5,28.5,4.18,18.3,140.0,13.17
2015-05-19 15:04:44,485363056,172.2,18.6,240.0,7.1,7.2,28.5,4.18,18.3,112.7,10.60
2015-05-19 15:09:44,485363356,171.7,18.6,238.7,6.9,6.5,28.5,4.18,18.3,107.3,10.10
2015-05-19 15:14:44,485363656,171.8,18.6,239.2,8.2,8.0,28.5,4.17,18.3,104.4,9.83
2015-05-19 15:19:44,485363956,171.0,18.6,240.0,7.6,7.2,28.3,4.17,18.3,101.4,9.55
2015-05-19 15:24:44,485364256,170.5,18.6,240.2,8.7,8.8,28.0,4.17,18.3,100.2,9.43
2015-05-19 15:29:44,485364556,171.0,18.6,239.3,8.0,8.0,27.8,4.18,18.3,100.3,9.44
2015-05-19 15:34:44,485364856,170.8,18.6,239.8,8.0,8.0,27.5,4.18,18.3,100.1,9.43
2015-05-19 15:39:44,485365156,170.3,18.6,237.3,7.6,7.2,27.3,4.18,18.2,99.2,9.34
2015-05-19 15:44:44,485365456,171.7,18.6,239.3,8.2,8.0,27.0,4.17,18.2,99.4,9.37
2015-05-19 15:49:44,485365756,170.3,18.5,240.2,8.7,8.8,26.8,4.18,18.2,105.1,9.91
2015-05-19 15:54:44,485366056,170.3,18.5,241.5,11.9,11.9,26.5,4.18,18.2,111.2,10.48
2015-05-19 15:59:44,485366356,170.5,18.5,241.2,11.2,11.1,26.3,4.18,18.2,109.6,10.33
2015-05-19 16:04:44,485366656,171.0,18.5,238.7,10.8,11.1,26.0,4.18,18.2,108.7,10.25
2015-05-19 16:09:44,485366956,170.8,18.5,239.8,10.6,10.4,25.8,4.18,18.2,108.4,10.23
2015-05-19 16:14:44,485367256,171.0,18.5,239.7,11.5,11.9,25.8,4.17,18.2,107.8,10.17
2015-05-19 16:19:44,485367556,171.0,18.5,240.2,11.0,11.1,25.5,4.18,18.1,109.0,10.29
2015-05-19 16:24:44,485367856,171.2,18.4,241.3,12.1,11.9,25.5,4.18,18.1,106.3,10.04
2015-05-19 16:29:44,485368156,170.7,18.4,241.2,11.7,11.9,25.3,4.18,18.1,105.0,9.92
2015-05-19 16:34:44,485368456,170.7,18.4,240.3,10.6,10.4,25.3,4.18,18.1,104.3,9.86
2015-05-19 16:39:44,485368756,171.0,18.4,239.2,8.7,8.8,25.3,4.18,18.1,103.4,9.78
2015-05-19 16:44:44,485369056,171.0,18.4,240.2,9.7,9.6,25.3,4.18,18.0,102.5,9.69
2015-05-19 16:49:44,485369356,170.7,18.4,239.0,8.7,8.8,25.3,4.18,18.0,102.2,9.67
2015-05-19 16:54:44,485369656,171.0,18.4,240.0,10.2,10.4,25.3,4.18,18.0,101.5,9.60
2015-05-19 16:59:44,485369956,170.2,18.4,241.7,7.6,7.2,25.3,4.17,18.0,100.8,9.54
2015-05-19 17:04:44,485370256,171.2,18.3,240.2,7.8,8.0,25.3,4.17,18.0,100.7,9.53
2015-05-19 17:09:45,485370556,170.8,18.3,241.7,8.5,8.0,25.3,4.18,18.0,100.4,9.50
2015-05-19 17:14:44,485370856,171.2,18.3,240.3,8.4,8.0,25.0,4.17,18.0,98.9,9.35
2015-05-19 17:19:44,485371156,170.7,18.4,239.7,8.2,8.0,25.0,4.17,18.0,98.2,9.30
2015-05-19 17:24:44,485371456,169.5,18.4,238.3,7.2,7.2,24.8,4.18,18.0,98.7,9.34
2015-05-19 17:29:44,485371756,169.8,18.3,239.2,5.4,4.9,24.8,4.18,18.0,98.1,9.28
2015-05-19 17:34:44,485372056,169.5,18.3,242.7,8.4,8.0,24.8,4.18,18.0,97.7,9.25
2015-05-19 17:39:44,485372356,170.7,18.3,241.8,7.8,8.0,24.5,4.18,18.0,97.4,9.22
2015-05-19 17:44:44,485372656,170.5,18.3,242.2,9.8,9.6,24.5,4.18,18.0,96.9,9.18
2015-05-19 17:49:44,485372956,170.2,18.3,241.0,8.0,8.0,24.5,4.17,18.0,96.2,9.12
2015-05-19 17:54:44,485373256,170.0,18.3,240.3,7.2,7.2,24.3,4.17,18.0,95.8,9.08
2015-05-19 17:59:44,485373556,169.8,18.3,239.3,9.3,9.6,24.3,4.18,17.9,95.3,9.03
2015-05-19 18:04:44,485373856,170.0,18.2,241.5,9.1,8.8,24.3,4.17,17.9,94.9,9.00
2015-05-19 18:09:44,485374156,170.5,18.2,242.5,11.2,11.1,24.0,4.17,17.9,94.4,8.96
2015-05-19 18:14:44,485374456,170.0,18.2,241.8,9.8,9.6,24.0,4.17,17.8,94.1,8.94
2015-05-19 18:19:44,485374756,169.8,18.2,240.8,7.8,8.0,24.0,4.18,17.8,93.7,8.91
2015-05-19 18:24:44,485375056,169.8,18.1,241.2,9.5,9.6,23.8,4.17,17.8,93.3,8.87
2015-05-19 18:29:44,485375356,169.7,18.1,242.0,7.2,7.2,23.8,4.18,17.8,93.2,8.86
2015-05-19 18:34:44,485375656,170.2,18.1,242.8,8.0,8.0,23.5,4.18,17.7,92.5,8.80
2015-05-19 18:39:44,485375956,170.3,18.1,242.7,7.6,7.2,23.5,4.18,17.7,91.7,8.73
2015-05-19 18:44:44,485376256,169.3,18.1,242.2,7.4,7.2,23.5,4.18,17.7,91.7,8.73
2015-05-19 18:49:44,485376556,169.8,18.0,238.5,6.9,6.5,23.3,4.18,17.7,91.6,8.73
2015-05-19 18:54:44,485376856,168.8,18.0,242.8,5.9,5.7,23.3,4.18,17.7,91.2,8.70
2015-05-19 18:59:44,485377156,168.8,18.0,241.7,5.8,5.7,23.0,4.18,17.6,90.9,8.67
2015-05-19 19:04:44,485377456,169.8,18.0,242.7,5.9,5.7,23.0,4.18,17.6,90.6,8.65
2015-05-19 19:09:44,485377756,170.0,17.9,243.0,5.9,5.7,22.8,4.18,17.6,90.4,8.63
2015-05-19 19:14:44,485378056,169.7,17.9,242.8,6.3,6.5,22.8,4.18,17.6,90.2,8.62
2015-05-19 19:19:44,485378356,169.7,17.9,242.7,6.1,5.7,22.5,4.18,17.5,90.2,8.62
2015-05-19 19:24:44,485378656,170.0,17.9,242.2,5.6,4.9,22.5,4.18,17.5,89.6,8.57
2015-05-19 19:29:44,485378956,169.8,17.8,242.8,5.9,5.7,22.3,4.18,17.5,89.6,8.57
2015-05-19 19:34:44,485379256,170.0,17.8,243.0,5.8,5.7,22.0,4.18,17.5,89.4,8.56
2015-05-19 19:39:44,485379556,169.8,17.8,243.0,6.9,6.5,22.0,4.18,17.4,89.6,8.59
2015-05-19 19:44:44,485379856,169.8,17.8,241.3,16.8,17.4,21.8,4.18,17.4,89.6,8.59
2015-05-19 19:49:44,485380156,169.8,17.7,245.0,80.3,82.2,21.8,4.18,17.4,89.1,8.54
2015-05-19 19:54:44,485380456,169.3,17.7,243.7,107.9,110.3,21.5,4.18,17.4,89.4,8.57
2015-05-19 19:59:44,485380756,169.0,17.7,241.5,5.0,4.9,21.5,4.18,17.3,89.2,8.56
2015-05-19 20:04:44,485381056,169.0,17.6,243.7,2.6,2.6,21.3,4.18,17.3,89.2,8.56
2015-05-19 20:09:44,485381356,170.0,17.6,242.5,3.0,2.6,21.3,4.18,17.3,89.3,8.58
2015-05-19 20:14:44,485381656,169.7,17.6,241.7,8.5,8.0,21.0,4.18,17.3,89.0,8.55
2015-05-19 20:19:44,485381956,169.2,17.6,243.8,3.0,2.6,20.8,4.18,17.2,89.4,8.60
2015-05-19 20:24:44,485382256,169.2,17.6,238.3,4.1,4.1,20.8,4.18,17.2,89.4,8.60
2015-05-19 20:29:44,485382556,170.0,17.6,243.5,2.6,2.6,20.8,4.18,17.2,88.9,8.55
2015-05-19 20:34:44,485382856,170.0,17.5,244.3,2.6,1.8,20.5,4.18,17.2,89.1,8.58
2015-05-19 20:39:44,485383156,169.8,17.5,244.5,2.6,2.6,20.5,4.18,17.2,88.8,8.55
2015-05-19 20:44:44,485383456,169.8,17.5,245.3,2.6,2.6,20.3,4.18,17.1,88.9,8.57
2015-05-19 20:49:44,485383756,169.3,17.5,244.8,2.8,2.6,20.3,4.18,17.1,88.9,8.57
2015-05-19 20:54:44,485384056,170.3,17.4,244.8,2.8,2.6,20.0,4.18,17.1,89.0,8.58
2015-05-19 20:59:44,485384356,169.3,17.4,242.5,33.7,34.7,20.0,4.18,17.1,89.2,8.60
2015-05-19 21:04:44,485384656,169.5,17.4,244.2,2.6,2.6,19.8,4.18,17.1,89.3,8.62
2015-05-19 21:09:44,485384956,169.2,17.4,242.2,2.8,2.6,19.8,4.18,17.0,89.3,8.62
2015-05-19 21:14:44,485385256,169.2,17.4,244.3,2.6,1.8,19.8,4.18,17.0,89.5,8.65
2015-05-19 21:19:44,485385556,169.2,17.4,244.7,2.6,1.8,19.5,4.18,17.0,89.4,8.64
2015-05-19 21:24:44,485385856,170.0,17.3,243.0,2.6,2.6,19.5,4.18,17.0,89.2,8.62
2015-05-19 21:29:44,485386156,170.7,17.3,244.5,2.6,1.8,19.3,4.18,17.0,89.2,8.63
2015-05-19 21:34:44,485386456,169.0,17.3,242.2,2.8,2.6,19.3,4.18,16.9,89.6,8.67
2015-05-19 21:39:44,485386756,169.5,17.3,242.0,2.6,2.6,19.3,4.18,16.9,89.4,8.65
2015-05-19 21:44:44,485387056,169.7,17.3,243.5,2.8,2.6,19.0,4.18,16.9,89.8,8.70
2015-05-19 21:49:44,485387356,169.7,17.2,242.7,3.2,2.6,19.0,4.18,16.9,89.5,8.68
2015-05-19 21:54:44,485387656,170.7,17.2,244.2,3.0,2.6,18.8,4.18,16.9,89.8,8.70
2015-05-19 21:59:44,485387956,168.8,17.2,244.2,3.0,2.6,18.8,4.18,16.8,89.7,8.70
2015-05-19 22:04:44,485388256,170.5,17.2,242.3,3.2,2.6,18.5,4.18,16.8,89.7,8.71
2015-05-19 22:09:44,485388556,169.2,17.2,243.5,2.8,2.6,18.5,4.18,16.8,90.0,8.74
2015-05-19 22:14:44,485388856,169.7,17.1,242.3,3.2,2.6,18.5,4.18,16.8,89.7,8.71
2015-05-19 22:19:44,485389156,169.2,17.1,245.8,4.1,4.1,18.3,4.18,16.7,89.8,8.72
2015-05-19 22:24:44,485389456,169.0,17.1,242.7,3.0,2.6,18.3,4.18,16.7,89.6,8.71
2015-05-19 22:29:44,485389756,169.8,17.0,242.0,3.2,2.6,18.0,4.18,16.7,89.6,8.71
2015-05-19 22:34:44,485390056,169.0,17.0,245.5,3.7,3.4,18.0,4.18,16.7,89.6,8.72
2015-05-19 22:39:44,485390356,169.5,17.0,243.5,3.3,3.4,18.0,4.18,16.7,89.6,8.72
2015-05-19 22:44:44,485390656,170.0,17.0,243.5,3.3,3.4,18.0,4.18,16.6,89.6,8.72
2015-05-19 22:49:44,485390956,170.0,17.0,243.2,3.9,3.4,17.8,4.18,16.6,89.3,8.69
2015-05-19 22:54:44,485391256,170.0,17.0,244.7,4.1,4.1,17.8,4.18,16.6,89.4,8.71
2015-05-19 22:59:44,485391556,170.5,17.0,244.0,3.5,3.4,17.8,4.18,16.6,89.6,8.74
2015-05-19 23:04:44,485391856,169.7,16.9,243.8,3.3,3.4,17.8,4.18,16.6,89.8,8.76
2015-05-19 23:09:44,485392156,170.5,16.9,243.0,3.0,2.6,17.5,4.18,16.5,89.8,8.76
2015-05-19 23:14:44,485392456,170.7,16.9,243.3,3.0,2.6,17.5,4.18,16.5,89.8,8.76
2015-05-19 23:19:44,485392756,170.0,16.9,243.8,3.3,3.4,17.5,4.18,16.5,90.1,8.79
2015-05-19 23:24:44,485393056,170.2,16.8,244.5,3.0,2.6,17.5,4.18,16.5,89.9,8.79
2015-05-19 23:29:44,485393356,169.0,16.8,244.2,3.2,2.6,17.5,4.18,16.5,90.1,8.81
2015-05-19 23:34:44,485393656,169.2,16.8,242.8,3.9,3.4,17.5,4.18,16.5,90.1,8.81
2015-05-19 23:39:44,485393956,169.7,16.8,242.7,3.2,3.4,17.5,4.18,16.4,89.8,8.78
2015-05-19 23:44:44,485394256,170.0,16.8,244.3,3.3,3.4,17.5,4.18,16.4,90.0,8.80
2015-05-19 23:49:44,485394556,169.7,16.8,243.7,3.0,2.6,17.5,4.18,16.4,90.2,8.83
2015-05-19 23:54:44,485394856,170.0,16.7,244.3,3.2,2.6,17.5,4.18,16.4,90.3,8.84
2015-05-19 23:59:44,485395156,170.2,16.7,244.5,3.0,2.6,17.5,4.18,16.4,90.4,8.85
2015-05-20 00:04:44,485395456,169.7,16.7,244.5,3.0,2.6,17.5,4.18,16.3,90.3,8.85
2015-05-20 00:09:44,485395756,171.2,16.7,243.7,2.6,2.6,17.8,4.18,16.3,90.6,8.89
2015-05-20 00:14:44,485396056,170.3,16.7,244.0,3.3,3.4,17.8,4.18,16.3,90.7,8.89
2015-05-20 00:19:44,485396356,170.7,16.6,246.2,3.0,2.6,17.8,4.18,16.3,90.7,8.90
2015-05-20 00:24:44,485396656,170.8,16.6,244.2,3.0,2.6,17.8,4.18,16.3,90.4,8.87
2015-05-20 00:29:44,485396956,169.5,16.6,244.3,2.8,2.6,17.8,4.18,16.2,90.1,8.85
2015-05-20 00:34:44,485397256,169.7,16.6,244.5,2.6,2.6,17.8,4.18,16.2,90.5,8.89
2015-05-20 00:39:44,485397556,169.5,16.6,244.3,7.2,7.2,17.8,4.17,16.2,90.5,8.90
2015-05-20 00:44:44,485397856,170.5,16.6,244.5,3.3,2.6,17.8,4.18,16.2,90.3,8.88
2015-05-20 00:49:44,485398156,170.7,16.5,246.0,4.6,4.1,17.8,4.18,16.2,90.1,8.86
2015-05-20 00:54:44,485398456,170.2,16.5,245.3,3.5,3.4,17.8,4.18,16.1,90.6,8.91
2015-05-20 00:59:44,485398756,169.5,16.5,243.7,3.0,2.6,17.8,4.18,16.1,90.5,8.91
2015-05-20 01:04:44,485399056,170.2,16.5,245.8,3.0,2.6,17.8,4.18,16.1,90.3,8.89
2015-05-20 01:09:44,485399356,170.3,16.5,244.2,3.2,2.6,17.8,4.18,16.1,90.5,8.92
2015-05-20 01:14:44,485399656,170.8,16.4,244.5,3.0,2.6,17.8,4.18,16.1,90.4,8.91
2015-05-20 01:19:44,485399956,170.8,16.4,244.7,6.1,5.7,17.5,4.18,16.0,90.6,8.94
2015-05-20 01:24:44,485400256,170.0,16.4,243.8,3.0,2.6,17.5,4.18,16.0,90.4,8.92
2015-05-20 01:29:44,485400556,171.2,16.4,244.5,3.7,3.4,17.5,4.18,16.0,90.3,8.91
2015-05-20 01:34:44,485400856,171.0,16.4,245.7,3.2,2.6,17.5,4.17,16.0,90.4,8.92
2015-05-20 01:39:44,485401156,171.0,16.3,244.8,3.3,3.4,17.5,4.18,16.0,90.5,8.95
2015-05-20 01:44:44,485401456,169.8,16.3,243.8,3.9,3.4,17.5,4.18,15.9,90.0,8.90
2015-05-20 01:49:44,485401756,169.8,16.3,244.5,4.3,4.1,17.5,4.17,15.9,90.2,8.92
2015-05-20 01:54:44,485402056,170.3,16.2,243.8,8.5,8.8,17.5,4.18,15.9,90.2,8.93
2015-05-20 01:59:44,485402356,170.0,16.2,244.7,6.5,6.5,17.3,4.17,15.9,90.0,8.91
2015-05-20 02:04:44,485402656,170.2,16.2,245.2,10.0,10.4,17.3,4.17,15.8,90.3,8.94
2015-05-20 02:09:44,485402956,170.0,16.2,246.3,7.8,7.2,17.3,4.18,15.8,90.1,8.93
2015-05-20 02:14:44,485403256,169.8,16.2,245.7,4.3,4.1,17.3,4.18,15.8,90.0,8.92
2015-05-20 02:19:44,485403556,170.5,16.1,244.3,3.9,3.4,17.3,4.18,15.8,90.0,8.93
2015-05-20 02:24:44,485403856,169.5,16.1,248.0,3.5,3.4,17.0,4.17,15.7,89.7,8.91
2015-05-20 02:29:44,485404156,169.3,16.1,244.7,3.7,3.4,17.0,4.17,15.7,90.2,8.95
2015-05-20 02:34:44,485404456,170.8,16.1,248.8,3.3,3.4,17.0,4.17,15.7,90.0,8.94
2015-05-20 02:39:44,485404756,170.2,16.0,244.0,17.2,17.4,17.0,4.17,15.7,90.3,8.98
2015-05-20 02:44:44,485405056,170.2,16.0,245.8,3.5,3.4,16.8,4.17,15.6,91.4,9.09
2015-05-20 02:49:44,485405356,170.2,16.0,247.0,3.3,3.4,16.8,4.17,15.6,91.7,9.12
2015-05-20 02:54:44,485405656,170.0,16.0,246.5,3.5,3.4,16.8,4.17,15.6,91.7,9.13
2015-05-20 02:59:44,485405956,170.5,16.0,244.8,3.2,2.6,16.5,4.17,15.6,91.9,9.15
2015-05-20 03:04:44,485406256,170.3,15.9,247.2,4.3,4.1,16.5,4.17,15.5,91.5,9.12
2015-05-20 03:09:44,485406556,170.0,15.9,245.8,3.5,3.4,16.3,4.17,15.5,91.6,9.13
2015-05-20 03:14:44,485406856,170.3,15.8,246.2,135.4,137.2,16.3,4.17,15.5,91.8,9.16
2015-05-20 03:19:44,485407156,170.2,15.8,246.0,3.9,3.4,16.0,4.17,15.4,91.3,9.12
2015-05-20 03:24:44,485407456,169.3,15.8,246.3,6.1,5.7,16.0,4.17,15.4,91.3,9.13
2015-05-20 03:29:44,485407756,170.3,15.8,248.5,5.6,5.7,15.8,4.17,15.4,91.6,9.16
2015-05-20 03:34:44,485408056,170.7,15.8,246.2,3.3,3.4,15.8,4.17,15.4,91.5,9.16
2015-05-20 03:39:44,485408356,170.2,15.7,244.0,2.8,2.6,15.5,4.17,15.3,91.2,9.13
2015-05-20 03:44:44,485408656,170.5,15.7,246.8,3.2,2.6,15.5,4.17,15.3,91.6,9.18
2015-05-20 03:49:44,485408956,170.3,15.7,244.7,3.2,2.6,15.3,4.18,15.3,91.6,9.18
2015-05-20 03:54:44,485409256,170.0,15.6,246.7,3.5,3.4,15.3,4.17,15.2,91.7,9.20
2015-05-20 03:59:44,485409556,169.8,15.6,245.8,3.5,3.4,15.0,4.17,15.2,91.3,9.16
2015-05-20 04:04:44,485409856,169.7,15.6,247.2,3.3,2.6,15.0,4.17,15.2,91.4,9.18
2015-05-20 04:09:44,485410156,170.3,15.6,245.7,3.2,2.6,14.8,4.17,15.2,91.3,9.17
2015-05-20 04:14:44,485410456,170.3,15.5,245.3,3.3,2.6,14.8,4.17,15.1,91.3,9.18
2015-05-20 04:19:44,485410756,169.8,15.5,245.3,3.0,2.6,14.5,4.17,15.1,91.8,9.24
2015-05-20 04:24:44,485411056,170.3,15.4,244.0,3.2,2.6,14.3,4.18,15.1,91.9,9.26
2015-05-20 04:29:44,485411356,169.3,15.4,247.3,3.0,2.6,14.3,4.17,15.0,91.6,9.23
2015-05-20 04:34:44,485411656,169.2,15.4,245.8,2.8,2.6,14.0,4.17,15.0,91.8,9.26
2015-05-20 04:39:44,485411956,169.2,15.4,242.8,2.8,2.6,14.0,4.17,15.0,91.6,9.24
2015-05-20 04:44:44,485412256,169.8,15.4,244.3,2.8,2.6,13.8,4.17,14.9,91.9,9.28
2015-05-20 04:49:44,485412556,168.8,15.3,245.8,2.4,1.8,13.8,4.17,14.9,91.8,9.27
2015-05-20 04:54:44,485412856,169.2,15.3,245.3,2.6,2.6,13.5,4.17,14.9,91.9,9.29
2015-05-20 04:59:44,485413156,169.2,15.3,244.2,2.4,1.8,13.5,4.17,14.9,92.4,9.34
2015-05-20 05:04:44,485413456,169.0,15.2,246.0,2.4,1.8,13.5,4.17,14.8,92.4,9.35
2015-05-20 05:09:44,485413756,169.5,15.2,242.7,2.4,1.8,13.3,4.17,14.8,92.4,9.36
2015-05-20 05:14:44,485414056,170.3,15.2,245.3,3.0,2.6,13.3,4.17,14.8,92.7,9.40
2015-05-20 05:19:44,485414356,169.8,15.1,244.3,2.4,1.8,13.0,4.17,14.7,92.8,9.41
2015-05-20 05:24:44,485414656,170.7,15.1,245.3,2.6,1.8,13.0,4.17,14.7,93.2,9.45
2015-05-20 05:29:44,485414956,171.2,15.1,244.7,2.4,1.8,13.0,4.17,14.7,93.3,9.47
2015-05-20 05:34:44,485415256,171.3,15.0,244.7,2.4,1.8,13.0,4.16,14.7,93.5,9.50
2015-05-20 05:39:44,485415556,169.8,15.0,243.8,2.6,2.6,12.8,4.16,14.6,93.4,9.49
2015-05-20 05:44:44,485415856,169.8,15.0,244.7,2.4,1.8,12.8,4.16,14.6,93.6,9.52
2015-05-20 05:49:44,485416156,169.7,15.0,246.8,2.2,1.8,12.8,4.16,14.6,94.0,9.56
2015-05-20 05:54:44,485416456,169.8,15.0,246.2,2.4,1.8,12.8,4.16,14.6,94.4,9.60
2015-05-20 05:59:44,485416756,169.7,15.0,243.8,2.2,1.8,12.8,4.17,14.6,94.7,9.64
2015-05-20 06:04:44,485417056,169.7,14.9,244.8,2.4,1.8,13.0,4.17,14.5,95.0,9.68
2015-05-20 06:09:44,485417356,170.5,14.9,245.3,2.2,1.8,13.0,4.16,14.5,95.5,9.73
2015-05-20 06:14:44,485417656,170.5,14.9,244.0,2.2,1.8,13.0,4.17,14.5,95.5,9.73
2015-05-20 06:19:44,485417956,169.7,14.9,244.3,2.4,1.8,13.3,4.17,14.5,95.9,9.77
2015-05-20 06:24:44,485418256,169.2,14.9,245.8,2.8,2.6,13.5,4.17,14.5,96.1,9.80
2015-05-20 06:29:44,485418556,170.8,14.9,245.7,2.6,2.6,13.8,4.17,14.5,96.5,9.84
2015-05-20 06:34:44,485418856,169.3,14.9,245.8,2.2,1.8,14.0,4.18,14.5,96.7,9.87
2015-05-20 06:39:44,485419156,169.7,14.8,246.7,2.2,1.8,14.5,4.18,14.5,96.8,9.88
2015-05-20 06:44:44,485419456,169.0,14.8,246.2,2.0,1.8,14.8,4.17,14.4,96.8,9.88
2015-05-20 06:49:44,485419756,168.7,14.8,245.5,2.0,1.8,15.3,4.18,14.4,97.2,9.92
2015-05-20 06:54:44,485420056,169.2,14.8,247.3,2.4,1.8,15.8,4.18,14.4,97.7,9.97
2015-05-20 06:59:44,485420356,168.8,14.8,246.2,2.0,1.8,16.3,4.18,14.4,97.9,9.99
2015-05-20 07:04:44,485420656,169.5,14.8,244.5,2.2,1.8,16.8,4.18,14.4,98.2,10.03
2015-05-20 07:09:44,485420956,169.8,14.8,245.5,2.2,1.8,17.0,4.18,14.4,98.4,10.05
2015-05-20 07:14:44,485421256,169.5,14.8,245.2,2.2,1.8,17.3,4.18,14.4,98.6,10.07
2015-05-20 07:19:44,485421556,169.8,14.8,244.5,2.2,1.8,17.3,4.19,14.4,98.9,10.11
2015-05-20 07:24:44,485421856,169.7,14.8,245.7,2.2,1.8,17.5,4.19,14.4,99.0,10.12
2015-05-20 07:29:44,485422156,170.2,14.8,243.5,2.4,1.8,17.8,4.18,14.4,99.6,10.19
2015-05-20 07:34:44,485422456,170.8,14.8,245.0,2.4,1.8,18.0,4.18,14.4,99.9,10.21
2015-05-20 07:39:44,485422756,170.5,14.8,244.0,2.2,1.8,18.0,4.18,14.4,100.8,10.30
2015-05-20 07:44:44,485423056,170.3,14.7,246.5,2.0,1.8,18.3,4.18,14.4,99.9,10.21
2015-05-20 07:49:44,485423356,171.0,14.7,245.7,2.2,1.8,18.3,4.18,14.4,101.2,10.34
2015-05-20 07:54:44,485423656,169.8,14.7,246.2,2.2,1.8,18.3,4.18,14.4,103.3,10.56
2015-05-20 07:59:44,485423956,169.0,14.7,245.5,1.9,1.8,18.5,4.18,14.4,103.6,10.59
2015-05-20 08:04:44,485424256,169.5,14.7,245.8,2.0,1.8,18.5,4.18,14.4,105.4,10.77
2015-05-20 08:09:44,485424556,169.2,14.8,245.7,1.9,1.8,18.8,4.18,14.4,103.8,10.61
2015-05-20 08:14:44,485424856,169.0,14.8,243.2,2.0,1.8,18.8,4.18,14.4,101.2,10.34
2015-05-20 08:19:44,485425156,169.2,14.8,243.2,2.2,1.8,18.8,4.18,14.4,103.1,10.54
2015-05-20 08:24:44,485425456,168.7,14.8,244.7,1.9,1.8,18.8,4.18,14.4,106.4,10.87
2015-05-20 08:29:44,485425756,170.0,14.8,243.8,2.8,2.6,18.8,4.18,14.4,108.2,11.05
2015-05-20 08:34:44,485426056,170.5,14.8,244.0,2.0,1.8,18.8,4.18,14.4,107.6,10.99
2015-05-20 08:39:44,485426356,170.7,14.8,243.3,2.0,1.8,18.8,4.18,14.5,108.1,11.03
2015-05-20 08:44:44,485426656,170.7,14.8,246.2,2.4,1.8,18.8,4.18,14.5,107.1,10.92
2015-05-20 08:49:44,485426956,170.0,14.8,243.7,2.6,2.6,18.8,4.18,14.5,106.7,10.88
2015-05-20 08:54:44,485427256,169.8,14.9,245.0,2.2,1.8,18.8,4.18,14.5,106.7,10.88
2015-05-20 08:59:44,485427556,170.5,14.9,245.7,2.6,2.6,18.8,4.18,14.5,107.2,10.93
2015-05-20 09:04:44,485427856,170.2,14.9,246.0,2.2,1.8,18.8,4.18,14.5,108.1,11.02
2015-05-20 09:09:44,485428156,169.2,14.9,243.7,2.2,1.8,18.5,4.18,14.5,109.6,11.17
2015-05-20 09:14:44,485428456,170.3,14.9,246.0,2.2,1.8,18.5,4.18,14.5,109.4,11.15
2015-05-20 09:19:45,485428756,170.2,14.9,245.7,2.0,1.8,18.3,4.18,14.5,107.8,10.98
2015-05-20 09:24:44,485429056,170.3,14.9,245.3,2.2,1.8,18.3,4.17,14.5,110.7,11.28
2015-05-20 09:29:44,485429356,169.3,14.9,244.8,2.2,1.8,18.3,4.18,14.6,115.7,11.77
2015-05-20 09:34:44,485429656,168.5,15.0,245.0,2.0,1.8,18.3,4.18,14.6,116.2,11.82
2015-05-20 09:39:44,485429956,169.0,15.0,247.2,2.0,1.8,18.3,4.18,14.6,111.4,11.32
2015-05-20 09:44:44,485430256,169.5,15.0,243.3,2.0,1.8,18.3,4.18,14.7,112.7,11.44
2015-05-20 09:49:44,485430556,169.0,15.0,245.7,2.0,1.8,18.3,4.17,14.7,113.5,11.52
2015-05-20 09:54:44,485430856,169.2,15.0,244.8,2.4,1.8,18.3,4.18,14.7,113.5,11.52
2015-05-20 09:59:44,485431156,170.0,15.1,245.5,2.6,2.6,18.3,4.18,14.7,113.5,11.51
2015-05-20 10:04:44,485431456,168.3,15.1,245.8,2.4,1.8,18.3,4.18,14.8,123.4,12.50
2015-05-20 10:09:44,485431756,170.2,15.1,244.7,2.0,1.8,18.3,4.18,14.8,113.6,11.51
2015-05-20 10:14:44,485432056,168.7,15.2,244.0,2.2,1.8,18.3,4.18,14.8,118.7,12.02
2015-05-20 10:19:44,485432356,169.5,15.2,243.7,2.2,1.8,18.3,4.18,14.9,115.2,11.65
2015-05-20 10:24:44,485432656,168.7,15.2,246.8,2.0,1.8,18.5,4.18,14.9,113.5,11.47
2015-05-20 10:29:44,485432956,169.2,15.3,246.5,2.0,1.8,18.5,4.18,15.0,113.8,11.49
2015-05-20 10:34:44,485433256,168.3,15.3,244.0,2.0,1.8,18.5,4.17,15.0,113.6,11.46
2015-05-20 10:39:44,485433556,170.5,15.3,244.3,2.0,1.8,18.8,4.17,15.0,112.1,11.30
2015-05-20 10:44:44,485433856,169.7,15.4,245.5,2.0,1.8,19.0,4.17,15.1,112.1,11.29
2015-05-20 10:49:44,485434156,170.0,15.4,245.5,2.2,1.8,19.3,4.17,15.1,115.2,11.59
2015-05-20 10:54:44,485434456,169.3,15.4,245.3,2.0,1.8,19.3,4.18,15.2,116.3,11.69
2015-05-20 10:59:44,485434756,169.7,15.5,244.7,2.2,1.8,19.5,4.17,15.2,121.1,12.16
2015-05-20 11:04:44,485435056,168.3,15.6,243.2,2.0,1.8,19.8,4.17,15.3,124.9,12.53
2015-05-20 11:09:44,485435356,169.0,15.6,242.0,2.0,1.8,20.0,4.17,15.3,123.2,12.33
2015-05-20 11:14:44,485435656,170.0,15.7,241.7,2.2,1.8,20.3,4.17,15.4,123.3,12.33
2015-05-20 11:19:44,485435956,168.2,15.7,244.3,2.0,1.8,20.3,4.17,15.4,119.7,11.96
2015-05-20 11:24:44,485436256,169.2,15.8,242.3,2.2,1.8,20.5,4.17,15.5,120.4,12.01
2015-05-20 11:29:44,485436556,170.2,15.8,244.5,2.4,1.8,20.8,4.17,15.6,119.8,11.93
2015-05-20 11:34:44,485436856,169.5,15.9,244.3,2.0,1.8,21.0,4.17,15.6,119.2,11.86
2015-05-20 11:39:44,485437156,170.2,16.0,245.8,2.0,1.8,21.3,4.16,15.7,116.1,11.54
2015-05-20 11:44:44,485437456,170.3,16.0,243.8,2.0,1.8,21.3,4.16,15.7,118.0,11.72
2015-05-20 11:49:44,485437756,168.3,16.0,242.5,2.0,1.8,21.3,4.16,15.7,117.5,11.66
2015-05-20 11:54:44,485438056,168.0,16.1,244.2,2.0,1.8,21.3,4.16,15.8,117.7,11.68
2015-05-20 11:59:44,485438356,169.5,16.1,245.2,2.0,1.8,21.3,4.17,15.8,117.6,11.65
2015-05-20 12:04:44,485438656,169.8,16.2,246.8,2.2,1.8,21.5,4.17,15.9,117.7,11.65
2015-05-20 12:09:44,485438956,169.5,16.2,243.5,2.0,1.8,21.5,4.16,15.9,116.6,11.53
2015-05-20 12:14:44,485439256,167.8,16.2,243.2,2.0,1.8,21.8,4.16,15.9,117.0,11.56
2015-05-20 12:19:44,485439556,168.2,16.3,244.5,2.0,1.8,21.8,4.16,16.0,117.6,11.61
2015-05-20 12:24:44,485439856,168.8,16.3,242.8,2.0,1.8,21.5,4.16,16.0,117.5,11.59
2015-05-20 12:29:44,485440156,169.0,16.4,245.0,2.0,1.8,21.5,4.17,16.1,116.1,11.43
2015-05-20 12:34:44,485440456,168.3,16.5,244.5,2.0,1.8,21.5,4.16,16.2,117.4,11.54
2015-05-20 12:39:44,485440756,169.0,16.5,244.2,2.2,1.8,21.3,4.16,16.2,115.4,11.33
2015-05-20 12:44:44,485441056,168.0,16.6,243.8,2.0,1.8,21.3,4.17,16.3,115.9,11.37
2015-05-20 12:49:44,485441356,168.7,16.6,245.7,2.0,1.8,21.0,4.16,16.3,117.1,11.47
2015-05-20 12:54:44,485441656,167.3,16.7,242.7,2.0,1.8,20.8,4.16,16.4,117.3,11.48
2015-05-20 12:59:44,485441956,167.8,16.7,245.3,2.0,1.8,20.8,4.17,16.5,118.1,11.54
2015-05-20 13:04:44,485442256,167.5,16.8,243.0,1.9,1.8,20.5,4.17,16.5,117.1,11.43
2015-05-20 13:09:45,485442556,167.3,16.8,243.3,2.0,1.8,20.5,4.16,16.6,116.2,11.34
2015-05-20 13:14:44,485442856,167.5,16.9,244.8,2.0,1.8,20.3,4.16,16.6,117.5,11.45
2015-05-20 13:19:44,485443156,168.8,16.9,243.3,2.0,1.8,20.3,4.16,16.6,116.4,11.34
2015-05-20 13:24:44,485443456,168.2,16.9,245.7,2.0,1.8,20.3,4.17,16.6,117.3,11.42
2015-05-20 13:29:44,485443756,169.8,17.0,245.0,2.0,1.8,20.0,4.16,16.7,117.0,11.39
2015-05-20 13:34:44,485444056,168.5,17.0,243.0,2.0,1.8,20.0,4.16,16.7,118.2,11.50
2015-05-20 13:39:44,485444356,168.8,17.0,244.2,2.2,1.8,20.0,4.16,16.7,119.0,11.57
2015-05-20 13:44:44,485444656,168.7,17.0,245.0,2.0,1.8,20.0,4.16,16.7,119.4,11.61
2015-05-20 13:49:44,485444956,168.3,17.1,244.2,2.8,2.6,19.8,4.16,16.8,118.5,11.51
2015-05-20 13:54:44,485445256,168.2,17.1,243.2,2.2,1.8,19.8,4.16,16.8,118.3,11.49
2015-05-20 13:59:44,485445556,167.5,17.1,243.7,2.4,1.8,19.8,4.17,16.8,119.6,11.61
2015-05-20 14:04:44,485445856,167.3,17.1,244.8,2.2,1.8,19.8,4.16,16.8,121.8,11.82
2015-05-20 14:09:44,485446156,168.0,17.2,244.7,2.2,1.8,19.8,4.16,16.8,118.6,11.51
2015-05-20 14:14:44,485446456,167.5,17.2,243.0,2.6,1.8,19.5,4.16,16.8,120.5,11.68
2015-05-20 14:19:44,485446756,167.3,17.2,241.5,2.6,1.8,19.5,4.16,16.8,123.3,11.96
2015-05-20 14:24:44,485447056,167.3,17.2,243.0,2.2,1.8,19.5,4.17,16.8,118.4,11.49
2015-05-20 14:29:44,485447356,167.2,17.2,244.5,2.2,1.8,19.5,4.16,16.8,118.5,11.50
2015-05-20 14:34:44,485447656,167.0,17.2,243.7,2.4,1.8,19.5,4.16,16.8,130.4,12.65
2015-05-20 14:39:44,485447956,167.7,17.2,244.8,2.2,1.8,19.5,4.16,16.8,128.5,12.46
2015-05-20 14:44:44,485448256,167.0,17.2,243.2,2.2,1.8,19.5,4.16,16.8,142.8,13.85
2015-05-20 14:49:44,485448556,166.2,17.2,245.0,2.4,1.8,19.8,4.16,16.9,147.8,14.32
2015-05-20 14:54:44,485448856,167.2,17.2,244.0,2.4,1.8,19.8,4.16,16.9,145.5,14.11
2015-05-20 14:59:44,485449156,167.2,17.2,243.7,2.2,1.8,19.8,4.16,16.8,142.4,13.81
2015-05-20 15:04:44,485449456,166.2,17.2,245.5,2.0,1.8,19.8,4.16,16.8,122.3,11.87
2015-05-20 15:09:44,485449756,166.3,17.2,245.2,2.0,1.8,19.8,4.16,16.8,119.4,11.58
2015-05-20 15:14:44,485450056,167.0,17.2,243.3,2.2,1.8,19.8,4.16,16.8,136.6,13.25
2015-05-20 15:19:44,485450356,166.7,17.2,246.3,2.2,1.8,19.8,4.16,16.8,133.4,12.94
2015-05-20 15:24:44,485450656,166.8,17.2,243.0,2.2,1.8,19.5,4.16,16.8,119.9,11.64
2015-05-20 15:29:44,485450956,166.3,17.2,245.2,2.2,1.8,19.5,4.16,16.8,126.6,12.29
2015-05-20 15:34:44,485451256,166.8,17.1,245.2,2.2,1.8,19.5,4.16,16.8,127.1,12.35
2015-05-20 15:39:44,485451556,167.7,17.1,243.8,2.2,1.8,19.3,4.16,16.8,132.1,12.83
2015-05-20 15:44:44,485451856,165.5,17.1,243.8,2.2,1.8,19.3,4.16,16.7,127.8,12.42
2015-05-20 15:49:44,485452156,166.8,17.1,244.8,2.2,1.8,19.0,4.16,16.7,114.1,11.09
2015-05-20 15:54:44,485452456,166.7,17.1,244.8,2.0,1.8,19.0,4.16,16.7,134.5,13.08
2015-05-20 15:59:44,485452756,166.5,17.0,244.2,2.2,1.8,19.0,4.16,16.7,111.0,10.80
2015-05-20 16:04:44,485453056,165.8,17.0,243.3,2.0,1.8,19.0,4.16,16.6,107.8,10.49
2015-05-20 16:09:44,485453356,166.2,17.0,241.5,2.2,1.8,18.8,4.16,16.6,109.6,10.68
2015-05-20 16:14:44,485453656,165.3,17.0,244.8,2.2,1.8,18.8,4.16,16.6,104.7,10.21
2015-05-20 16:19:44,485453956,165.0,17.0,244.2,2.2,1.8,18.8,4.16,16.6,106.1,10.34
2015-05-20 16:24:44,485454256,165.5,16.9,244.8,2.0,1.8,18.8,4.16,16.5,102.4,10.00
2015-05-20 16:29:44,485454556,164.8,16.9,244.8,2.2,1.8,18.8,4.16,16.5,101.8,9.94
2015-05-20 16:34:44,485454856,165.7,16.8,245.3,2.2,1.8,18.8,4.16,16.5,101.6,9.93
2015-05-20 16:39:44,485455156,165.8,16.8,245.8,2.2,1.8,18.8,4.16,16.5,99.7,9.75
2015-05-20 16:44:44,485455456,165.3,16.8,245.0,2.2,1.8,18.8,4.16,16.4,98.8,9.67
2015-05-20 16:49:44,485455756,166.0,16.8,245.2,2.0,1.8,18.8,4.16,16.4,98.9,9.68
2015-05-20 16:54:44,485456056,165.8,16.7,245.5,2.2,1.8,18.8,4.16,16.4,98.6,9.66
2015-05-20 16:59:44,485456356,165.8,16.7,245.8,2.2,1.8,18.5,4.16,16.3,99.1,9.71
2015-05-20 17:04:44,485456656,166.0,16.7,245.8,2.0,1.8,18.5,4.16,16.3,98.8,9.69
2015-05-20 17:09:44,485456956,165.0,16.6,245.8,2.0,1.8,18.3,4.16,16.3,97.7,9.59
2015-05-20 17:14:44,485457256,165.5,16.6,245.5,2.0,1.8,18.3,4.16,16.2,97.7,9.60
2015-05-20 17:19:44,485457556,166.3,16.6,246.2,2.0,1.8,18.0,4.16,16.2,97.1,9.54
2015-05-20 17:24:44,485457856,167.0,16.6,246.2,2.0,1.8,18.0,4.16,16.2,96.4,9.48
2015-05-20 17:29:44,485458156,167.0,16.5,247.3,2.2,1.8,18.0,4.16,16.1,96.2,9.47
2015-05-20 17:34:44,485458456,166.7,16.5,246.0,2.0,1.8,17.8,4.16,16.1,97.0,9.55
2015-05-20 17:39:45,485458756,166.0,16.5,246.2,2.0,1.8,17.8,4.16,16.1,96.7,9.52
2015-05-20 17:44:44,485459056,167.2,16.4,243.2,2.0,1.8,17.5,4.16,16.1,95.9,9.46
2015-05-20 17:49:45,485459356,166.5,16.4,244.5,2.0,1.8,17.5,4.16,16.0,95.7,9.44
2015-05-20 17:54:44,485459656,166.3,16.4,246.0,2.0,1.8,17.5,4.16,16.0,95.0,9.38
2015-05-20 17:59:45,485459956,166.0,16.4,245.5,2.0,1.8,17.3,4.16,16.0,94.5,9.34
2015-05-20 18:04:44,485460256,166.0,16.3,246.8,9.5,9.6,17.3,4.16,15.9,95.0,9.39
2015-05-20 18:09:44,485460556,165.2,16.3,246.0,2.6,1.8,17.0,4.16,15.9,95.4,9.45
2015-05-20 18:14:44,485460856,165.7,16.2,247.0,2.2,1.8,17.0,4.16,15.8,94.6,9.37
2015-05-20 18:19:44,485461156,165.8,16.2,246.5,2.2,1.8,16.8,4.17,15.8,93.6,9.28
2015-05-20 18:24:44,485461456,165.5,16.2,244.8,2.6,2.6,16.8,4.17,15.8,94.0,9.33
2015-05-20 18:29:45,485461756,165.8,16.1,245.0,3.3,3.4,16.5,4.17,15.7,94.1,9.35
2015-05-20 18:34:45,485462056,167.8,16.1,247.3,3.3,2.6,16.5,4.16,15.7,93.7,9.31
2015-05-20 18:39:45,485462356,166.7,16.0,245.8,2.8,2.6,16.3,4.16,15.6,93.9,9.34
2015-05-20 18:44:45,485462656,166.2,16.0,245.0,2.8,2.6,16.3,4.17,15.6,93.8,9.33
2015-05-20 18:49:45,485462956,167.0,16.0,242.7,11.2,11.1,16.0,4.16,15.6,93.1,9.28
2015-05-20 18:54:45,485463256,166.7,15.9,247.2,3.5,3.4,16.0,4.17,15.5,92.6,9.24
2015-05-20 18:59:45,485463556,167.0,15.9,246.2,2.8,2.6,15.8,4.17,15.5,92.3,9.21
2015-05-20 19:04:45,485463856,166.8,15.8,249.0,3.0,2.6,15.8,4.17,15.4,92.1,9.20
2015-05-20 19:09:45,485464156,167.5,15.8,247.8,2.6,1.8,15.5,4.17,15.4,91.9,9.19
2015-05-20 19:14:45,485464456,166.5,15.8,246.0,2.6,2.6,15.3,4.17,15.4,91.6,9.16
2015-05-20 19:19:45,485464756,165.8,15.7,247.0,2.6,2.6,15.3,4.17,15.3,91.5,9.16
2015-05-20 19:24:44,485465056,167.3,15.7,247.2,2.8,2.6,15.0,4.17,15.3,91.8,9.20
2015-05-20 19:29:44,485465356,167.5,15.6,245.8,2.6,2.6,14.8,4.17,15.2,91.7,9.20
2015-05-20 19:34:44,485465656,167.0,15.6,247.0,2.6,1.8,14.5,4.17,15.2,91.5,9.19
2015-05-20 19:39:44,485465956,167.0,15.6,247.0,2.6,2.6,14.3,4.17,15.1,91.4,9.19
2015-05-20 19:44:44,485466256,167.5,15.5,248.5,2.4,1.8,14.3,4.17,15.1,91.2,9.18
2015-05-20 19:49:45,485466556,168.8,15.5,247.3,2.6,2.6,14.0,4.17,15.0,91.2,9.18
2015-05-20 19:54:44,485466856,167.2,15.4,246.7,2.6,2.6,13.8,4.17,15.0,91.3,9.21
2015-05-20 19:59:44,485467156,167.8,15.4,248.0,3.0,2.6,13.5,4.17,15.0,91.3,9.22
2015-05-20 20:04:44,485467456,167.0,15.3,246.2,2.8,2.6,13.3,4.17,14.9,91.4,9.24
2015-05-20 20:09:44,485467756,167.0,15.3,246.5,2.8,2.6,13.0,4.17,14.9,91.6,9.26
2015-05-20 20:14:44,485468056,167.0,15.2,248.0,2.8,2.6,12.8,4.17,14.8,91.1,9.22
2015-05-20 20:19:44,485468356,166.2,15.2,247.0,126.3,128.7,12.5,4.17,14.8,91.3,9.25
2015-05-20 20:24:44,485468656,166.8,15.2,245.5,2.0,1.8,12.3,4.17,14.7,91.5,9.28
2015-05-20 20:29:44,485468956,166.3,15.1,246.2,2.2,1.8,12.0,4.17,14.7,91.3,9.27
2015-05-20 20:34:44,485469256,166.2,15.1,244.3,2.0,1.8,12.0,4.17,14.7,91.4,9.29
2015-05-20 20:39:44,485469556,167.2,15.0,246.7,2.2,1.8,11.8,4.17,14.6,91.2,9.27
2015-05-20 20:44:45,485469856,166.8,15.0,246.5,2.8,2.6,11.5,4.17,14.6,91.1,9.27
2015-05-20 20:49:44,485470156,167.3,15.0,246.3,2.2,1.8,11.5,4.17,14.6,91.1,9.28
2015-05-20 20:54:44,485470456,167.7,14.9,247.5,2.2,1.8,11.3,4.17,14.5,91.3,9.31
2015-05-20 20:59:44,485470756,167.8,14.9,244.5,2.2,1.8,11.3,4.17,14.5,91.4,9.32
2015-05-20 21:04:44,485471056,166.7,14.9,246.0,2.2,1.8,11.0,4.17,14.4,91.4,9.33
2015-05-20 21:09:44,485471356,167.0,14.8,244.5,2.2,1.8,11.0,4.17,14.4,91.6,9.36
2015-05-20 21:14:45,485471656,166.5,14.8,246.3,2.0,1.8,10.8,4.17,14.4,91.5,9.36
2015-05-20 21:19:44,485471956,166.5,14.8,245.5,23.6,23.7,10.8,4.17,14.3,91.1,9.32
2015-05-20 21:24:44,485472256,165.2,14.7,245.8,3.2,2.6,10.8,4.17,14.3,91.3,9.35
2015-05-20 21:29:44,485472556,167.0,14.7,245.8,2.2,1.8,10.5,4.17,14.3,91.4,9.36
2015-05-20 21:34:44,485472856,167.0,14.7,249.0,2.0,1.8,10.5,4.17,14.3,91.6,9.39
2015-05-20 21:39:44,485473156,167.2,14.6,245.0,2.0,1.8,10.5,4.17,14.2,91.5,9.38
2015-05-20 21:44:44,485473456,167.0,14.6,247.0,2.2,1.8,10.3,4.17,14.2,91.4,9.38
2015-05-20 21:49:44,485473756,167.0,14.6,248.3,2.0,1.8,10.3,4.17,14.2,91.7,9.41
2015-05-20 21:54:44,485474056,166.5,14.5,247.8,2.2,1.8,10.3,4.17,14.1,91.4,9.39
2015-05-20 21:59:44,485474356,166.7,14.5,248.5,2.2,1.8,10.0,4.17,14.1,91.0,9.36
2015-05-20 22:04:44,485474656,167.8,14.5,245.3,130.6,132.9,10.0,4.17,14.1,90.7,9.33
2015-05-20 22:09:44,485474956,166.3,14.4,248.2,25.1,25.2,10.0,4.17,14.0,90.4,9.31
2015-05-20 22:14:44,485475256,168.2,14.4,247.8,2.4,1.8,10.0,4.17,14.0,90.9,9.37
2015-05-20 22:19:44,485475556,167.7,14.4,247.2,2.4,1.8,9.8,4.17,14.0,91.4,9.42
2015-05-20 22:24:44,485475856,168.0,14.4,245.7,2.4,1.8,9.8,4.17,13.9,91.2,9.41
2015-05-20 22:29:44,485476156,168.3,14.3,247.3,2.4,1.8,9.8,4.17,13.9,91.4,9.44
2015-05-20 22:34:44,485476456,169.2,14.3,246.0,7.2,7.2,9.8,4.17,13.9,91.0,9.41
2015-05-20 22:39:44,485476756,168.5,14.2,248.2,2.8,2.6,9.8,4.17,13.9,91.0,9.41
2015-05-20 22:44:44,485477056,166.3,14.2,246.3,4.6,4.1,9.8,4.17,13.8,91.1,9.43
2015-05-20 22:49:44,485477356,167.8,14.2,245.2,2.8,2.6,9.5,4.17,13.8,91.5,9.48
2015-05-20 22:54:44,485477656,168.2,14.2,246.2,2.6,1.8,9.5,4.17,13.8,91.7,9.50
2015-05-20 22:59:44,485477956,168.5,14.1,245.7,2.8,2.6,9.5,4.17,13.7,91.4,9.47
2015-05-20 23:04:44,485478256,167.5,14.1,243.8,75.7,77.3,9.5,4.17,13.7,91.6,9.50
2015-05-20 23:09:44,485478556,167.5,14.1,246.7,3.2,2.6,9.5,4.17,13.7,91.6,9.50
2015-05-20 23:14:44,485478856,167.8,14.0,245.3,3.5,3.4,9.5,4.17,13.7,91.9,9.55
2015-05-20 23:19:44,485479156,167.3,14.0,246.2,3.5,3.4,9.5,4.17,13.6,92.0,9.56
2015-05-20 23:24:44,485479456,168.2,14.0,248.5,3.3,3.4,9.5,4.17,13.6,92.0,9.57
2015-05-20 23:29:44,485479756,167.2,14.0,247.7,3.5,3.4,9.5,4.17,13.6,92.0,9.57
2015-05-20 23:34:44,485480056,168.2,14.0,247.2,3.0,2.6,9.5,4.17,13.6,92.4,9.61
2015-05-20 23:39:44,485480356,169.2,14.0,242.5,4.6,4.1,9.5,4.17,13.5,92.9,9.67
2015-05-20 23:44:44,485480656,168.2,13.9,246.3,3.0,2.6,9.5,4.17,13.5,92.2,9.60
2015-05-20 23:49:44,485480956,168.5,13.9,246.7,14.3,14.3,9.5,4.17,13.5,91.9,9.58
2015-05-20 23:54:44,485481256,168.7,13.9,246.8,3.7,3.4,9.5,4.17,13.5,91.7,9.56
2015-05-20 23:59:44,485481556,169.0,13.9,244.0,3.0,2.6,9.5,4.17,13.4,92.1,9.60
2015-05-21 00:04:44,485481856,168.3,13.8,247.0,3.3,2.6,9.5,4.17,13.4,92.4,9.64
2015-05-21 00:09:44,485482156,168.7,13.7,250.0,2.6,2.6,9.5,4.17,13.4,92.4,9.64
2015-05-21 00:14:44,485482456,169.2,13.7,244.2,2.4,1.8,9.8,4.17,13.4,92.5,9.66
2015-05-21 00:19:44,485482756,168.8,13.7,245.2,2.6,2.6,9.8,4.17,13.4,92.4,9.66
2015-05-21 00:24:44,485483056,168.7,13.7,245.0,2.4,1.8,9.8,4.17,13.3,92.4,9.66
2015-05-21 00:29:44,485483356,168.7,13.7,246.8,2.4,1.8,9.8,4.17,13.3,91.9,9.62
2015-05-21 00:34:44,485483656,169.0,13.7,246.0,2.6,2.6,9.8,4.17,13.3,92.1,9.64
2015-05-21 00:39:44,485483956,169.2,13.7,245.2,57.6,58.7,9.8,4.17,13.3,92.4,9.67
2015-05-21 00:44:45,485484256,169.0,13.6,247.0,6.3,6.5,9.8,4.17,13.3,92.5,9.69
2015-05-21 00:49:44,485484556,169.7,13.6,247.8,6.1,5.7,9.8,4.17,13.3,92.7,9.71
2015-05-21 00:54:44,485484856,169.0,13.6,243.7,5.9,5.7,9.8,4.16,13.2,92.7,9.71
2015-05-21 00:59:44,485485156,169.3,13.5,245.7,31.6,32.3,9.8,4.17,13.2,92.9,9.75
2015-05-21 01:04:44,485485456,169.2,13.5,246.5,26.0,26.8,9.8,4.16,13.2,92.7,9.72
2015-05-21 01:09:44,485485756,167.8,13.5,245.2,9.5,9.6,9.8,4.16,13.2,92.7,9.73
2015-05-21 01:14:44,485486056,169.2,13.5,246.5,6.5,6.5,9.5,4.17,13.2,92.8,9.75
2015-05-21 01:19:44,485486356,168.5,13.5,246.2,7.2,7.2,9.5,4.17,13.1,92.7,9.74
2015-05-21 01:24:44,485486656,170.3,13.5,247.5,3.7,3.4,9.5,4.17,13.1,92.8,9.75
2015-05-21 01:29:44,485486956,168.5,13.5,245.3,37.5,38.7,9.5,4.16,13.1,93.2,9.79
2015-05-21 01:34:44,485487256,168.8,13.5,246.3,7.8,8.0,9.5,4.17,13.1,92.8,9.76
2015-05-21 01:39:44,485487556,169.8,13.5,245.7,2.4,1.8,9.8,4.16,13.1,92.8,9.76
2015-05-21 01:44:44,485487856,168.0,13.4,246.8,2.2,1.8,9.8,4.17,13.1,92.0,9.67
2015-05-21 01:49:44,485488156,167.8,13.4,245.3,2.2,1.8,9.8,4.17,13.1,91.8,9.66
2015-05-21 01:54:44,485488456,168.7,13.4,245.5,2.4,1.8,9.8,4.16,13.0,92.3,9.72
2015-05-21 01:59:44,485488756,169.8,13.4,245.0,2.2,1.8,9.8,4.17,13.0,93.4,9.84
2015-05-21 02:04:44,485489056,169.0,13.4,243.3,2.0,1.8,9.8,4.16,13.0,93.4,9.84
2015-05-21 02:09:44,485489356,169.7,13.4,243.5,2.2,1.8,9.8,4.16,13.0,92.6,9.76
2015-05-21 02:14:44,485489656,168.5,13.3,244.2,2.0,1.8,9.8,4.17,13.0,93.0,9.80
2015-05-21 02:19:44,485489956,168.2,13.3,247.0,2.2,1.8,10.0,4.16,13.0,93.0,9.80
2015-05-21 02:24:44,485490256,169.0,13.3,243.7,2.4,1.8,10.0,4.16,13.0,93.5,9.86
2015-05-21 02:29:44,485490556,168.8,13.3,243.7,2.6,1.8,10.0,4.16,13.0,93.7,9.88
2015-05-21 02:34:44,485490856,168.0,13.3,244.2,2.2,1.8,10.0,4.16,12.9,94.0,9.92
2015-05-21 02:39:44,485491156,168.8,13.3,240.7,2.2,1.8,10.0,4.16,12.9,94.0,9.93
2015-05-21 02:44:44,485491456,169.2,13.3,244.8,2.4,1.8,10.0,4.16,12.9,93.9,9.92
2015-05-21 02:49:44,485491756,169.0,13.2,243.8,10.6,10.4,10.0,4.16,12.9,94.0,9.93
2015-05-21 02:54:44,485492056,168.0,13.2,242.7,2.4,1.8,10.0,4.16,12.9,93.8,9.91
2015-05-21 02:59:44,485492356,168.0,13.2,245.5,5.0,4.9,10.0,4.16,12.9,93.7,9.91
2015-05-21 03:04:44,485492656,168.5,13.2,239.8,3.0,2.6,10.0,4.16,12.8,93.8,9.92
2015-05-21 03:09:44,485492956,168.5,13.2,245.0,32.2,33.1,10.0,4.16,12.8,93.8,9.92
2015-05-21 03:14:44,485493256,169.3,13.2,242.5,19.6,19.7,10.0,4.16,12.8,94.0,9.95
2015-05-21 03:19:44,485493556,169.2,13.1,242.2,92.1,93.7,10.0,4.16,12.8,94.1,9.97
2015-05-21 03:24:44,485493856,169.0,13.1,244.0,22.3,22.9,10.0,4.16,12.8,94.3,9.99
2015-05-21 03:29:44,485494156,169.3,13.1,243.7,58.8,60.3,10.0,4.16,12.8,93.6,9.92
2015-05-21 03:34:44,485494456,170.0,13.1,241.3,17.3,17.4,10.0,4.16,12.7,94.1,9.97
2015-05-21 03:39:44,485494756,169.8,13.1,241.5,7.2,7.2,10.0,4.16,12.7,93.9,9.95
2015-05-21 03:44:44,485495056,169.8,13.1,243.5,39.8,41.0,10.0,4.16,12.7,93.9,9.96
2015-05-21 03:49:44,485495356,170.2,13.1,247.7,27.2,27.6,10.0,4.16,12.7,94.4,10.01
2015-05-21 03:54:44,485495656,169.0,13.0,245.0,3.5,3.4,10.0,4.16,12.7,94.0,9.98
2015-05-21 03:59:44,485495956,169.5,13.0,243.8,3.7,3.4,10.0,4.16,12.7,94.1,9.99
2015-05-21 04:04:44,485496256,169.8,13.0,243.5,15.3,15.0,10.0,4.16,12.6,94.1,9.99
2015-05-21 04:09:44,485496556,169.5,13.0,244.3,98.8,100.3,10.0,4.16,12.6,93.9,9.97
2015-05-21 04:14:44,485496856,169.8,13.0,242.0,9.1,8.8,9.8,4.16,12.6,94.0,9.99
2015-05-21 04:19:44,485497156,170.0,12.9,243.0,5.9,5.7,9.8,4.16,12.6,94.2,10.02
2015-05-21 04:24:44,485497456,169.5,12.9,243.7,6.5,6.5,9.8,4.16,12.6,93.5,9.95
2015-05-21 04:29:44,485497756,169.3,12.9,245.2,7.1,7.2,9.8,4.16,12.6,93.3,9.93
2015-05-21 04:34:44,485498056,169.2,12.9,243.8,6.9,6.5,9.8,4.16,12.6,92.5,9.85
2015-05-21 04:39:44,485498356,169.8,12.9,244.3,6.3,6.5,9.8,4.16,12.5,93.5,9.96
2015-05-21 04:44:44,485498656,169.3,12.9,243.2,6.1,5.7,9.8,4.16,12.5,93.5,9.96
2015-05-21 04:49:44,485498956,169.5,12.9,243.2,1.9,1.8,9.5,4.16,12.5,94.4,10.06
2015-05-21 04:54:44,485499256,169.7,12.9,244.5,1.9,1.0,9.5,4.16,12.5,94.3,10.06
2015-05-21 04:59:44,485499556,169.2,12.8,242.7,1.9,1.8,9.5,4.16,12.5,94.6,10.09
2015-05-21 05:04:44,485499856,169.2,12.8,243.7,1.7,1.0,9.5,4.16,12.5,94.7,10.09
2015-05-21 05:09:44,485500156,168.5,12.8,242.0,1.7,1.0,9.5,4.16,12.5,94.7,10.10
2015-05-21 05:14:44,485500456,168.5,12.8,240.8,1.7,1.0,9.5,4.16,12.4,94.7,10.11
2015-05-21 05:19:44,485500756,169.8,12.8,241.5,1.7,1.0,9.5,4.16,12.4,95.0,10.14
2015-05-21 05:24:44,485501056,168.8,12.7,241.3,1.7,1.0,9.5,4.16,12.4,95.0,10.15
2015-05-21 05:29:44,485501356,169.8,12.7,243.8,1.7,1.0,9.5,4.16,12.4,95.2,10.17
2015-05-21 05:34:44,485501656,169.8,12.7,242.3,3.0,2.6,9.5,4.16,12.4,95.2,10.17
2015-05-21 05:39:44,485501956,169.0,12.7,244.5,3.0,2.6,9.5,4.15,12.4,95.2,10.17
2015-05-21 05:44:44,485502256,169.3,12.7,243.5,3.0,2.6,9.5,4.15,12.4,95.7,10.22
2015-05-21 05:49:44,485502556,168.7,12.7,243.3,2.8,2.6,9.5,4.15,12.4,95.9,10.25
2015-05-21 05:54:44,485502856,170.0,12.7,245.5,1.7,1.0,9.8,4.15,12.4,95.8,10.24
2015-05-21 05:59:44,485503156,169.3,12.7,243.5,1.7,1.0,9.8,4.15,12.4,96.0,10.26
2015-05-21 06:04:44,485503456,169.7,12.7,243.8,1.7,1.0,9.8,4.15,12.4,95.5,10.21
2015-05-21 06:09:44,485503756,170.7,12.7,242.7,1.7,1.0,9.8,4.15,12.4,96.0,10.26
2015-05-21 06:14:44,485504056,170.7,12.7,244.3,1.5,1.0,9.8,4.16,12.3,96.0,10.27
2015-05-21 06:19:44,485504356,169.8,12.7,244.0,1.5,1.0,10.0,4.15,12.3,95.9,10.26
2015-05-21 06:24:44,485504656,169.8,12.7,242.3,1.7,1.0,10.0,4.15,12.3,96.5,10.32
2015-05-21 06:29:44,485504956,170.0,12.7,241.3,1.7,1.0,10.0,4.15,12.3,96.8,10.35
2015-05-21 06:34:45,485505256,170.7,12.7,243.5,29.7,30.7,10.3,4.16,12.3,96.6,10.33
2015-05-21 06:39:44,485505556,170.0,12.7,241.8,1.7,1.0,10.3,4.16,12.3,97.1,10.39
2015-05-21 06:44:44,485505856,169.8,12.7,242.0,1.7,1.0,10.5,4.16,12.3,97.5,10.42
2015-05-21 06:49:44,485506156,169.3,12.7,243.3,1.7,1.0,10.5,4.15,12.4,97.1,10.38
2015-05-21 06:54:44,485506456,169.0,12.7,245.0,1.7,1.0,10.5,4.15,12.4,97.1,10.38
2015-05-21 06:59:44,485506756,169.8,12.7,240.8,1.7,1.0,10.8,4.15,12.4,96.8,10.35
2015-05-21 07:04:44,485507056,169.8,12.7,243.2,1.7,1.0,10.8,4.16,12.4,96.8,10.35
2015-05-21 07:09:44,485507356,170.7,12.7,238.7,1.5,1.0,11.0,4.15,12.4,97.1,10.38
2015-05-21 07:14:44,485507656,170.3,12.7,240.7,1.7,1.0,11.0,4.15,12.4,97.3,10.40
2015-05-21 07:19:44,485507956,169.3,12.7,243.0,1.5,1.0,11.0,4.15,12.4,97.1,10.39
2015-05-21 07:24:44,485508256,169.2,12.7,244.0,1.5,1.0,11.3,4.15,12.4,97.5,10.42
2015-05-21 07:29:44,485508556,170.5,12.7,243.5,1.5,1.0,11.3,4.15,12.4,97.5,10.43
2015-05-21 07:34:44,485508856,170.2,12.7,242.2,1.7,1.0,11.3,4.15,12.3,97.8,10.45
2015-05-21 07:39:44,485509156,168.8,12.7,241.7,1.5,1.0,11.3,4.15,12.3,97.5,10.43
2015-05-21 07:44:44,485509456,170.3,12.7,245.2,1.5,1.0,11.3,4.15,12.3,97.7,10.45
2015-05-21 07:49:44,485509756,169.8,12.7,245.3,1.5,1.0,11.3,4.15,12.3,98.1,10.49
2015-05-21 07:54:44,485510056,169.5,12.7,242.5,1.5,1.0,11.3,4.15,12.3,97.9,10.47
2015-05-21 07:59:44,485510356,170.2,12.7,243.3,1.5,1.0,11.3,4.16,12.3,98.1,10.50
2015-05-21 08:04:44,485510656,170.0,12.7,240.8,1.3,1.0,11.3,4.15,12.3,98.1,10.49
2015-05-21 08:09:44,485510956,170.5,12.7,243.3,1.5,1.0,11.3,4.16,12.3,98.4,10.53
2015-05-21 08:14:44,485511256,168.3,12.7,243.2,1.5,1.0,11.3,4.15,12.3,98.3,10.51
2015-05-21 08:19:44,485511556,170.0,12.7,244.0,1.7,1.0,11.3,4.15,12.3,98.7,10.56
2015-05-21 08:24:44,485511856,171.0,12.7,243.5,1.7,1.0,11.5,4.15,12.3,98.9,10.58
2015-05-21 08:29:44,485512156,170.7,12.7,242.0,1.5,1.0,11.5,4.15,12.3,99.0,10.59
2015-05-21 08:34:44,485512456,170.7,12.7,245.0,1.7,1.0,11.5,4.15,12.3,99.0,10.59
2015-05-21 08:39:44,485512756,170.0,12.7,244.0,1.5,1.0,11.5,4.15,12.3,98.9,10.57
2015-05-21 08:44:44,485513056,170.2,12.7,241.7,1.7,1.0,11.5,4.15,12.3,98.8,10.57
2015-05-21 08:49:44,485513356,171.2,12.7,241.7,1.5,1.0,11.5,4.15,12.3,98.9,10.57
2015-05-21 08:54:44,485513656,170.2,12.7,239.3,1.7,1.0,11.8,4.15,12.4,98.8,10.57
2015-05-21 08:59:44,485513956,170.7,12.7,242.5,1.5,1.0,11.8,4.15,12.4,98.8,10.56
2015-05-21 09:04:44,485514256,170.8,12.7,244.2,1.5,1.0,11.8,4.15,12.4,99.2,10.60
2015-05-21 09:09:44,485514556,170.7,12.7,243.7,1.5,1.0,11.8,4.15,12.4,99.0,10.58
2015-05-21 09:14:44,485514856,170.3,12.7,242.5,1.5,1.0,12.0,4.15,12.4,99.1,10.59
2015-05-21 09:19:45,485515156,171.5,12.7,242.5,1.5,1.0,12.0,4.15,12.4,99.5,10.64
2015-05-21 09:24:44,485515456,170.5,12.7,245.2,1.5,1.0,12.0,4.15,12.4,99.8,10.67
2015-05-21 09:29:44,485515756,170.7,12.7,241.2,1.5,1.0,12.0,4.15,12.4,100.1,10.70
2015-05-21 09:34:44,485516056,169.8,12.7,242.5,1.5,1.0,12.0,4.15,12.4,100.2,10.71
2015-05-21 09:39:44,485516356,170.7,12.7,243.8,1.5,1.0,12.0,4.15,12.4,100.5,10.73
2015-05-21 09:44:44,485516656,170.2,12.7,245.5,1.5,1.0,12.3,4.15,12.4,100.3,10.72
2015-05-21 09:49:44,485516956,170.2,12.7,244.3,1.5,1.0,12.3,4.16,12.4,101.2,10.80
2015-05-21 09:54:44,485517256,170.3,12.7,244.3,1.5,1.0,12.3,4.16,12.4,100.7,10.75
2015-05-21 09:59:44,485517556,170.3,12.7,242.2,1.5,1.0,12.5,4.16,12.4,100.8,10.76
2015-05-21 10:04:45,485517856,170.3,12.7,243.7,1.5,1.0,12.5,4.16,12.4,101.2,10.80
2015-05-21 10:09:44,485518156,170.2,12.7,244.3,1.5,1.0,12.5,4.16,12.4,101.2,10.80
2015-05-21 10:14:44,485518456,170.7,12.7,241.5,1.5,1.0,12.5,4.16,12.4,100.8,10.75
2015-05-21 10:19:44,485518756,170.0,12.8,243.5,1.5,1.0,12.8,4.16,12.4,100.7,10.75
2015-05-21 10:24:44,485519056,170.3,12.8,241.8,1.7,1.0,12.8,4.16,12.4,100.9,10.76
2015-05-21 10:29:45,485519356,171.0,12.8,242.2,1.5,1.0,12.8,4.16,12.4,101.1,10.79
2015-05-21 10:34:44,485519656,169.0,12.8,243.0,1.5,1.0,12.8,4.16,12.5,101.2,10.79
2015-05-21 10:39:44,485519956,170.7,12.8,243.2,1.7,1.0,12.8,4.16,12.5,100.9,10.76
2015-05-21 10:44:44,485520256,170.0,12.8,244.8,1.5,1.0,12.8,4.16,12.5,100.8,10.75
2015-05-21 10:49:44,485520556,169.8,12.8,243.7,1.7,1.0,12.8,4.16,12.5,100.7,10.74
2015-05-21 10:54:44,485520856,169.2,12.8,244.0,1.5,1.0,12.8,4.16,12.5,100.9,10.76
2015-05-21 10:59:44,485521156,169.8,12.8,244.0,1.7,1.0,12.8,4.16,12.5,100.9,10.76
2015-05-21 11:04:45,485521456,170.3,12.8,241.3,1.5,1.0,12.8,4.16,12.5,100.4,10.71
2015-05-21 11:09:44,485521756,169.5,12.8,241.3,1.5,1.0,12.8,4.16,12.5,100.3,10.70
2015-05-21 11:14:44,485522056,170.5,12.8,241.8,1.5,1.0,12.8,4.16,12.5,100.3,10.70
2015-05-21 11:19:44,485522356,169.3,12.8,243.7,1.5,1.0,12.5,4.16,12.5,100.7,10.74
2015-05-21 11:24:44,485522656,171.8,12.8,242.8,1.5,1.0,12.5,4.16,12.5,100.8,10.75
2015-05-21 11:29:45,485522956,170.7,12.8,242.7,1.5,1.0,12.5,4.16,12.5,100.8,10.75
2015-05-21 11:34:44,485523256,171.0,12.8,239.5,1.5,1.0,12.5,4.16,12.5,100.4,10.71
2015-05-21 11:39:44,485523556,169.7,12.8,243.2,1.5,1.0,12.3,4.16,12.5,99.8,10.64
2015-05-21 11:44:44,485523856,170.5,12.8,241.7,1.9,1.8,12.3,4.16,12.5,99.7,10.63
2015-05-21 11:49:44,485524156,170.7,12.8,242.7,1.5,1.0,12.3,4.16,12.5,100.1,10.68
2015-05-21 11:54:45,485524456,170.5,12.8,243.8,1.7,1.0,12.3,4.16,12.5,100.0,10.67
2015-05-21 11:59:45,485524756,170.0,12.8,242.5,1.5,1.0,12.3,4.16,12.5,100.2,10.69
2015-05-21 12:04:44,485525056,169.8,12.8,240.5,1.9,1.0,12.3,4.16,12.5,100.4,10.70
2015-05-21 12:09:44,485525356,170.0,12.8,244.5,1.5,1.0,12.0,4.16,12.5,100.1,10.67
2015-05-21 12:14:44,485525656,169.7,12.8,242.7,1.5,1.0,12.0,4.16,12.5,100.2,10.69
2015-05-21 12:19:44,485525956,170.0,12.8,242.5,1.5,1.0,12.0,4.16,12.5,100.3,10.70
2015-05-21 12:24:44,485526256,169.3,12.8,242.5,1.5,1.0,12.0,4.16,12.5,100.6,10.73
2015-05-21 12:29:44,485526556,169.3,12.8,239.3,1.5,1.0,12.0,4.16,12.5,100.3,10.70
2015-05-21 12:34:44,485526856,169.3,12.8,244.7,1.5,1.0,12.0,4.16,12.5,100.3,10.70
2015-05-21 12:39:44,485527156,169.5,12.8,240.5,1.5,1.0,12.0,4.16,12.5,100.2,10.69
2015-05-21 12:44:44,485527456,168.8,12.8,241.3,1.5,1.0,12.0,4.16,12.5,100.4,10.70
2015-05-21 12:49:44,485527756,168.2,12.8,243.8,2.2,1.8,12.0,4.16,12.4,100.1,10.68
2015-05-21 12:54:44,485528056,168.5,12.8,243.7,2.0,1.8,12.0,4.16,12.4,100.0,10.67
2015-05-21 12:59:44,485528356,167.3,12.8,242.7,2.2,1.8,12.0,4.16,12.4,100.3,10.70
2015-05-21 13:04:44,485528656,168.5,12.8,243.5,2.8,2.6,12.0,4.16,12.4,100.0,10.67
2015-05-21 13:09:45,485528956,168.5,12.8,246.0,2.8,2.6,12.0,4.16,12.4,100.1,10.68
2015-05-21 13:14:45,485529256,169.3,12.8,243.5,2.2,1.8,11.8,4.16,12.4,99.9,10.66
2015-05-21 13:19:44,485529556,169.0,12.7,239.8,2.0,1.8,11.8,4.16,12.4,100.0,10.67
2015-05-21 13:24:44,485529856,169.8,12.7,244.5,2.4,1.8,11.8,4.16,12.4,99.9,10.67
2015-05-21 13:29:44,485530156,170.2,12.7,241.3,2.0,1.8,11.8,4.16,12.4,99.7,10.64
2015-05-21 13:34:44,485530456,169.2,12.7,242.0,1.9,1.8,11.8,4.16,12.4,99.5,10.62
2015-05-21 13:39:44,485530756,169.8,12.7,242.2,1.9,1.8,11.8,4.16,12.4,99.4,10.61
2015-05-21 13:44:44,485531056,169.7,12.7,243.3,2.2,1.8,11.5,4.16,12.4,99.6,10.63
2015-05-21 13:49:44,485531356,169.8,12.7,242.8,2.6,2.6,11.5,4.16,12.4,99.4,10.61
2015-05-21 13:54:44,485531656,169.5,12.7,241.5,2.6,1.8,11.5,4.16,12.4,99.4,10.62
2015-05-21 13:59:44,485531956,169.3,12.7,241.5,2.6,2.6,11.3,4.16,12.4,99.2,10.61
2015-05-21 14:04:45,485532256,169.0,12.7,240.2,2.8,2.6,11.3,4.16,12.4,99.5,10.64
2015-05-21 14:09:44,485532556,169.8,12.7,242.3,2.6,2.6,11.3,4.16,12.4,99.4,10.62
2015-05-21 14:14:44,485532856,169.0,12.7,242.2,2.0,1.8,11.3,4.16,12.4,99.4,10.63
2015-05-21 14:19:44,485533156,168.2,12.7,242.3,2.0,1.8,11.0,4.16,12.4,99.5,10.64
2015-05-21 14:24:44,485533456,170.0,12.7,242.0,1.9,1.8,11.0,4.16,12.4,99.3,10.62
2015-05-21 14:29:44,485533756,170.2,12.7,243.2,2.0,1.8,11.0,4.16,12.3,99.3,10.61
2015-05-21 14:34:44,485534056,171.5,12.7,241.8,2.0,1.8,11.0,4.16,12.3,99.1,10.59
2015-05-21 14:39:44,485534356,170.3,12.7,242.0,1.9,1.8,11.0,4.16,12.3,99.2,10.61
2015-05-21 14:44:44,485534656,170.3,12.7,240.5,1.9,1.0,11.0,4.16,12.3,99.3,10.62
2015-05-21 14:49:44,485534956,170.3,12.7,242.3,1.9,1.8,11.0,4.16,12.3,99.1,10.60
2015-05-21 14:54:45,485535256,169.5,12.7,241.8,1.9,1.8,11.0,4.16,12.3,99.4,10.63
2015-05-21 14:59:44,485535556,169.5,12.7,242.8,2.4,1.8,11.0,4.16,12.3,99.2,10.62
2015-05-21 15:04:44,485535856,169.2,12.7,243.0,2.2,1.8,10.8,4.16,12.3,99.1,10.60
2015-05-21 15:09:44,485536156,169.3,12.7,240.0,2.4,1.8,10.8,4.16,12.3,99.2,10.61
2015-05-21 15:14:44,485536456,168.7,12.7,242.7,2.4,1.8,10.8,4.16,12.3,99.3,10.63
2015-05-21 15:19:44,485536756,170.3,12.7,240.7,2.6,2.6,10.8,4.16,12.3,99.6,10.66
2015-05-21 15:24:45,485537056,170.0,12.7,241.7,3.2,2.6,10.8,4.16,12.3,99.3,10.63
2015-05-21 15:29:44,485537356,169.7,12.7,243.7,2.8,2.6,10.8,4.16,12.3,99.5,10.65
2015-05-21 15:34:45,485537656,170.0,12.7,242.3,2.6,1.8,10.8,4.16,12.3,99.4,10.64
2015-05-21 15:39:44,485537956,170.2,12.7,243.2,2.4,1.8,10.8,4.16,12.3,99.3,10.63
2015-05-21 15:44:45,485538256,169.2,12.6,243.2,2.2,1.8,10.8,4.16,12.3,99.6,10.66
2015-05-21 15:49:44,485538556,169.3,12.6,242.0,2.0,1.8,10.8,4.16,12.3,99.4,10.64
2015-05-21 15:54:44,485538856,169.5,12.6,243.5,2.0,1.8,10.8,4.16,12.3,99.2,10.62
2015-05-21 15:59:44,485539156,168.8,12.6,242.7,1.9,1.0,10.8,4.16,12.3,99.1,10.61
2015-05-21 16:04:46,485539456,169.3,12.6,243.0,2.0,1.8,10.8,4.16,12.3,98.8,10.58
2015-05-21 16:09:44,485539756,169.8,12.6,242.5,2.0,1.8,11.0,4.16,12.3,98.4,10.54
2015-05-21 16:14:44,485540056,169.2,12.6,244.2,2.6,1.8,11.0,4.16,12.3,98.6,10.56
2015-05-21 16:19:45,485540356,169.2,12.6,242.2,2.4,1.8,11.0,4.16,12.3,98.4,10.55
2015-05-21 16:24:44,485540656,169.0,12.6,245.3,2.2,1.8,11.0,4.16,12.3,98.5,10.55
2015-05-21 16:29:44,485540956,169.5,12.6,242.8,2.2,1.8,10.8,4.16,12.3,98.3,10.54
2015-05-21 16:34:45,485541256,170.2,12.6,243.0,2.4,1.8,10.8,4.16,12.3,98.6,10.56
2015-05-21 16:39:44,485541556,171.2,12.6,240.5,2.0,1.8,10.8,4.16,12.2,98.4,10.55
2015-05-21 16:44:44,485541856,171.0,12.6,244.2,2.4,1.8,10.8,4.16,12.2,98.4,10.54
2015-05-21 16:49:44,485542156,170.0,12.6,246.0,2.4,1.8,11.0,4.16,12.2,98.5,10.55
2015-05-21 16:54:44,485542456,169.0,12.6,244.3,2.6,1.8,11.0,4.16,12.2,98.4,10.54
2015-05-21 16:59:44,485542756,169.3,12.6,244.2,2.2,1.8,11.0,4.16,12.2,98.4,10.54
2015-05-21 17:04:44,485543056,170.0,12.6,242.7,2.2,1.8,11.0,4.16,12.2,98.3,10.54
2015-05-21 17:09:44,485543356,170.0,12.6,242.3,2.6,1.8,11.0,4.16,12.2,98.4,10.55
2015-05-21 17:14:44,485543656,169.7,12.6,241.8,2.4,1.8,11.0,4.16,12.2,98.3,10.54
2015-05-21 17:19:44,485543956,169.8,12.6,243.0,2.6,2.6,11.0,4.16,12.2,98.3,10.54
2015-05-21 17:24:44,485544256,170.5,12.6,243.0,2.4,1.8,11.0,4.16,12.2,98.0,10.51
2015-05-21 17:29:45,485544556,170.5,12.6,243.2,2.4,1.8,11.0,4.16,12.2,98.1,10.53
2015-05-21 17:34:44,485544856,170.5,12.5,243.7,2.2,1.8,11.0,4.16,12.2,98.1,10.52
2015-05-21 17:39:44,485545156,171.0,12.6,241.8,2.2,1.8,11.3,4.16,12.2,97.9,10.50
2015-05-21 17:44:44,485545456,170.0,12.5,244.2,2.4,1.8,11.3,4.16,12.2,97.9,10.51
2015-05-21 17:49:45,485545756,170.7,12.5,243.2,2.0,1.8,11.3,4.16,12.2,97.8,10.50
2015-05-21 17:54:45,485546056,171.5,12.5,241.3,2.4,1.8,11.3,4.16,12.2,97.7,10.48
2015-05-21 17:59:45,485546356,171.0,12.5,242.3,3.2,2.6,11.3,4.16,12.2,97.7,10.49
2015-05-21 18:04:44,485546656,170.0,12.5,242.0,3.7,3.4,11.0,4.16,12.2,97.5,10.46
2015-05-21 18:09:44,485546956,169.5,12.5,243.3,2.8,2.6,11.0,4.16,12.2,97.1,10.42
2015-05-21 18:14:44,485547256,169.8,12.5,242.0,2.2,1.8,11.0,4.16,12.2,97.4,10.46
2015-05-21 18:19:44,485547556,170.2,12.5,243.3,2.2,1.8,11.0,4.16,12.2,97.4,10.46
2015-05-21 18:24:44,485547856,170.2,12.5,243.3,2.2,1.8,11.0,4.17,12.2,97.2,10.43
2015-05-21 18:29:44,485548156,170.8,12.5,241.5,2.0,1.8,11.0,4.17,12.2,97.2,10.44
2015-05-21 18:34:44,485548456,171.7,12.5,244.8,1.9,1.8,11.0,4.16,12.2,97.1,10.43
2015-05-21 18:39:44,485548756,171.3,12.5,240.7,1.9,1.8,11.0,4.17,12.1,97.2,10.44
2015-05-21 18:44:44,485549056,171.5,12.5,242.3,2.0,1.8,10.8,4.17,12.1,97.1,10.43
2015-05-21 18:49:44,485549356,171.0,12.5,242.5,1.9,1.0,10.8,4.16,12.1,96.8,10.41
2015-05-21 18:54:44,485549656,170.8,12.5,243.8,2.0,1.8,10.8,4.17,12.1,96.9,10.41
2015-05-21 18:59:45,485549956,170.8,12.5,243.3,1.9,1.8,10.8,4.17,12.1,96.8,10.41
2015-05-21 19:04:44,485550256,171.3,12.5,242.3,1.9,1.8,10.8,4.16,12.1,96.8,10.41
2015-05-21 19:09:44,485550556,171.5,12.5,239.5,1.9,1.8,10.8,4.17,12.1,96.7,10.40
2015-05-21 19:14:44,485550856,171.5,12.5,244.2,1.9,1.8,10.8,4.16,12.1,96.7,10.40
2015-05-21 19:19:44,485551156,171.0,12.5,243.2,1.9,1.8,10.8,4.17,12.1,96.8,10.41
2015-05-21 19:24:44,485551456,171.0,12.4,242.3,1.9,1.0,10.5,4.16,12.1,96.5,10.38
2015-05-21 19:29:44,485551756,170.3,12.4,239.3,1.9,1.8,10.5,4.17,12.1,96.5,10.38
2015-05-21 19:34:44,485552056,170.7,12.4,243.5,1.9,1.8,10.5,4.16,12.1,96.6,10.40
2015-05-21 19:39:44,485552356,171.5,12.4,241.5,1.9,1.8,10.5,4.17,12.1,96.5,10.39
2015-05-21 19:44:44,485552656,170.7,12.4,244.0,2.0,1.8,10.5,4.16,12.1,96.3,10.37
2015-05-21 19:49:44,485552956,171.0,12.4,242.5,2.4,1.8,10.5,4.16,12.1,96.3,10.37
2015-05-21 19:54:44,485553256,170.8,12.4,241.0,2.0,1.8,10.5,4.16,12.0,96.1,10.34
2015-05-21 19:59:44,485553556,170.5,12.4,240.3,2.8,2.6,10.5,4.16,12.0,96.3,10.37
2015-05-21 20:04:44,485553856,170.7,12.4,241.3,3.2,2.6,10.5,4.16,12.0,96.2,10.36
2015-05-21 20:09:44,485554156,171.5,12.4,243.5,3.3,3.4,10.5,4.16,12.0,96.1,10.36
2015-05-21 20:14:44,485554456,171.2,12.4,243.7,3.5,3.4,10.5,4.16,12.0,96.5,10.39
2015-05-21 20:19:45,485554756,169.7,12.4,242.7,3.5,3.4,10.3,4.16,12.0,96.3,10.37
2015-05-21 20:24:45,485555056,171.0,12.4,244.8,3.7,3.4,10.3,4.17,12.0,96.2,10.36
2015-05-21 20:29:45,485555356,169.7,12.3,241.0,2.8,2.6,10.3,4.16,12.0,96.1,10.36
2015-05-21 20:34:45,485555656,170.3,12.3,241.8,2.6,2.6,10.3,4.16,12.0,95.7,10.32
2015-05-21 20:39:44,485555956,170.3,12.3,240.2,4.6,4.1,10.3,4.16,12.0,95.8,10.33
2015-05-21 20:44:45,485556256,171.0,12.3,242.3,10.0,9.6,10.3,4.16,12.0,95.6,10.31
2015-05-21 20:49:45,485556556,170.2,12.3,240.2,9.1,8.8,10.3,4.16,11.9,95.7,10.33
2015-05-21 20:54:45,485556856,170.7,12.3,241.3,8.4,8.0,10.3,4.16,11.9,95.9,10.35
2015-05-21 20:59:45,485557156,170.0,12.3,241.5,8.5,8.8,10.3,4.16,11.9,95.8,10.34
2015-05-21 21:04:44,485557456,169.8,12.3,244.0,9.8,9.6,10.0,4.16,11.9,95.9,10.36
2015-05-21 21:09:44,485557756,170.2,12.3,240.0,8.2,8.0,10.0,4.16,11.9,95.9,10.36
2015-05-21 21:14:45,485558056,170.2,12.3,244.8,8.5,8.8,10.0,4.16,11.9,95.9,10.36
2015-05-21 21:19:44,485558356,170.3,12.3,240.7,9.5,9.6,10.0,4.16,11.9,96.0,10.38
2015-05-21 21:24:45,485558656,171.2,12.2,242.2,12.1,11.9,10.0,4.16,11.9,95.0,10.26
2015-05-21 21:29:45,485558956,171.0,12.2,239.3,10.6,10.4,10.0,4.16,11.9,95.8,10.36
2015-05-21 21:34:44,485559256,169.8,12.2,242.7,2.2,1.8,10.0,4.16,11.9,95.4,10.31
2015-05-21 21:39:45,485559556,170.8,12.2,240.7,2.2,1.8,10.0,4.16,11.8,95.4,10.32
2015-05-21 21:44:45,485559856,170.8,12.2,241.3,2.4,1.8,10.0,4.16,11.8,95.8,10.37
2015-05-21 21:49:45,485560156,170.3,12.2,242.0,2.0,1.8,9.8,4.16,11.8,96.0,10.38
2015-05-21 21:54:44,485560456,170.3,12.2,241.8,2.2,1.8,9.8,4.16,11.8,95.8,10.37
2015-05-21 21:59:45,485560756,171.3,12.2,239.5,2.4,1.8,9.8,4.16,11.8,95.7,10.36
2015-05-21 22:04:45,485561056,170.7,12.1,242.5,2.2,1.8,9.8,4.16,11.8,95.6,10.35
2015-05-21 22:09:45,485561356,171.0,12.1,243.7,75.3,77.3,9.8,4.16,11.8,95.6,10.35
2015-05-21 22:14:45,485561656,171.3,12.1,243.2,71.3,73.2,9.8,4.16,11.8,95.2,10.32
2015-05-21 22:19:45,485561956,171.2,12.1,242.7,2.0,1.8,9.8,4.16,11.8,95.6,10.36
2015-05-21 22:24:45,485562256,171.0,12.1,239.7,2.0,1.8,9.8,4.16,11.8,95.5,10.34
2015-05-21 22:29:45,485562556,170.0,12.1,240.8,2.0,1.8,9.8,4.16,11.8,95.9,10.40
2015-05-21 22:34:45,485562856,170.8,12.1,242.2,1.9,1.0,9.8,4.16,11.7,95.8,10.38
2015-05-21 22:39:44,485563156,171.3,12.1,241.3,1.7,1.0,9.5,4.16,11.7,95.1,10.31
2015-05-21 22:44:44,485563456,170.8,12.1,242.5,2.0,1.8,9.5,4.16,11.7,94.7,10.27
2015-05-21 22:49:44,485563756,172.5,12.1,240.0,1.9,1.0,9.5,4.16,11.7,95.3,10.33
2015-05-21 22:54:44,485564056,172.2,12.1,239.0,1.9,1.0,9.5,4.16,11.7,94.9,10.29
2015-05-21 22:59:44,485564356,171.8,12.1,241.2,1.9,1.8,9.5,4.16,11.7,94.6,10.27
2015-05-21 23:04:44,485564656,171.7,12.1,241.8,1.9,1.8,9.5,4.16,11.7,95.7,10.38
2015-05-21 23:09:44,485564956,171.0,12.1,237.2,2.0,1.8,9.5,4.16,11.7,95.1,10.32
2015-05-21 23:14:45,485565256,171.7,12.1,241.2,145.9,147.4,9.5,4.16,11.7,96.1,10.43
2015-05-21 23:19:45,485565556,170.7,12.0,243.5,29.7,30.0,9.5,4.16,11.7,96.0,10.42
2015-05-21 23:24:44,485565856,171.7,12.0,242.2,14.1,14.3,9.5,4.16,11.7,96.2,10.45
2015-05-21 23:29:45,485566156,171.3,12.0,243.0,107.5,109.4,9.5,4.16,11.7,95.9,10.41
2015-05-21 23:34:45,485566456,171.3,12.0,241.8,114.0,116.1,9.5,4.16,11.7,95.7,10.40
2015-05-21 23:39:45,485566756,170.2,12.0,241.0,121.7,123.7,9.5,4.16,11.6,95.8,10.41
2015-05-21 23:44:44,485567056,169.8,12.0,241.7,6.3,6.5,9.5,4.16,11.6,96.4,10.47
2015-05-21 23:49:44,485567356,170.8,12.0,243.8,2.2,1.8,9.5,4.16,11.6,96.2,10.46
2015-05-21 23:54:44,485567656,171.0,12.0,240.8,2.0,1.8,9.5,4.16,11.6,96.2,10.46
2015-05-21 23:59:44,485567956,172.5,12.0,242.2,1.9,1.8,9.5,4.16,11.6,96.4,10.48
2015-05-22 00:04:44,485568256,171.7,12.0,241.0,2.0,1.8,9.5,4.16,11.6,96.4,10.48
2015-05-22 00:09:44,485568556,171.0,12.0,241.7,2.0,1.8,9.5,4.16,11.6,96.3,10.47
2015-05-22 00:14:44,485568856,171.5,12.0,240.2,2.2,1.8,9.5,4.16,11.6,96.1,10.46
2015-05-22 00:19:44,485569156,170.8,12.0,240.5,5.9,5.7,9.5,4.16,11.6,96.2,10.47
2015-05-22 00:24:44,485569456,171.5,12.0,240.7,2.2,1.8,9.5,4.16,11.6,96.4,10.49
2015-05-22 00:29:44,485569756,171.7,11.9,240.7,2.0,1.8,9.5,4.16,11.6,96.4,10.49
2015-05-22 00:34:44,485570056,171.0,11.9,238.7,1.9,1.8,9.5,4.16,11.6,96.5,10.50
2015-05-22 00:39:45,485570356,171.0,11.9,243.0,3.5,3.4,9.5,4.16,11.6,96.4,10.49
2015-05-22 00:44:44,485570656,171.0,11.9,241.7,2.0,1.8,9.5,4.16,11.6,96.5,10.51
2015-05-22 00:49:44,485570956,171.0,11.9,242.5,2.6,1.8,9.5,4.16,11.5,96.7,10.53
2015-05-22 00:54:44,485571256,172.0,11.9,240.0,2.2,1.8,9.5,4.16,11.5,96.5,10.51
2015-05-22 00:59:44,485571556,171.8,11.9,242.2,1.9,1.8,9.5,4.16,11.5,96.4,10.50
2015-05-22 01:04:44,485571856,171.5,11.9,242.7,2.0,1.8,9.5,4.16,11.5,96.4,10.50
2015-05-22 01:09:44,485572156,172.0,11.9,244.0,2.0,1.8,9.5,4.16,11.5,96.5,10.52
2015-05-22 01:14:44,485572456,171.5,11.9,243.3,2.8,2.6,9.5,4.16,11.5,96.5,10.52
2015-05-22 01:19:44,485572756,171.2,11.9,244.5,2.6,1.8,9.5,4.16,11.5,96.5,10.52
2015-05-22 01:24:45,485573056,171.2,11.9,242.8,2.2,1.8,9.5,4.16,11.5,96.5,10.52
2015-05-22 01:29:45,485573356,171.7,11.9,243.0,2.0,1.8,9.8,4.16,11.5,96.6,10.53
2015-05-22 01:34:45,485573656,170.8,11.9,243.8,2.0,1.8,9.8,4.16,11.5,96.4,10.51
2015-05-22 01:39:45,485573956,171.7,11.9,241.3,2.6,1.8,9.8,4.16,11.5,96.6,10.53
2015-05-22 01:44:45,485574256,172.0,11.9,242.2,2.2,1.8,9.8,4.16,11.5,96.4,10.52
2015-05-22 01:49:45,485574556,172.5,11.8,241.8,2.0,1.8,9.8,4.16,11.5,96.4,10.51
2015-05-22 01:54:45,485574856,173.8,11.8,243.0,2.6,1.8,9.8,4.16,11.5,96.4,10.52
2015-05-22 01:59:45,485575156,172.2,11.8,243.5,1.7,1.0,9.8,4.16,11.5,96.3,10.51
2015-05-22 02:04:45,485575456,172.2,11.8,240.7,1.9,1.8,9.8,4.16,11.5,96.4,10.52
2015-05-22 02:09:45,485575756,172.5,11.8,244.5,1.7,1.0,9.8,4.16,11.4,96.4,10.53
2015-05-22 02:14:45,485576056,172.8,11.8,241.5,1.9,1.8,9.8,4.16,11.4,96.7,10.55
2015-05-22 02:19:45,485576356,172.2,11.8,241.8,1.9,1.8,9.8,4.16,11.4,96.4,10.53
2015-05-22 02:24:45,485576656,172.7,11.8,242.8,2.0,1.8,9.8,4.16,11.4,96.5,10.53
2015-05-22 02:29:45,485576956,172.7,11.8,241.2,1.7,1.0,9.8,4.16,11.4,96.7,10.56
2015-05-22 02:34:45,485577256,173.3,11.8,243.7,1.7,1.0,9.8,4.16,11.4,96.7,10.56
2015-05-22 02:39:45,485577556,172.5,11.8,244.3,1.7,1.0,9.8,4.16,11.4,96.7,10.56
2015-05-22 02:44:45,485577856,172.0,11.8,240.5,1.7,1.0,9.8,4.16,11.4,95.9,10.48
2015-05-22 02:49:45,485578156,172.7,11.7,238.7,1.7,1.0,9.8,4.16,11.4,96.1,10.50
2015-05-22 02:54:45,485578456,172.2,11.7,242.0,1.9,1.8,9.8,4.16,11.4,96.6,10.56
2015-05-22 02:59:45,485578756,173.2,11.7,242.5,2.4,1.8,9.5,4.16,11.4,96.7,10.57
2015-05-22 03:04:45,485579056,172.3,11.7,243.8,2.0,1.8,9.5,4.16,11.4,96.1,10.51
2015-05-22 03:09:45,485579356,171.7,11.7,242.5,2.2,1.8,9.5,4.16,11.3,96.3,10.53
2015-05-22 03:14:45,485579656,173.0,11.7,240.8,2.2,1.8,9.5,4.16,11.3,96.6,10.57
2015-05-22 03:19:45,485579956,172.7,11.7,240.7,2.6,2.6,9.5,4.16,11.3,96.5,10.56
2015-05-22 03:24:44,485580256,172.7,11.7,241.7,2.8,2.6,9.5,4.16,11.3,96.8,10.59
2015-05-22 03:29:44,485580556,171.3,11.7,243.0,2.6,2.6,9.5,4.16,11.3,96.8,10.59
2015-05-22 03:34:44,485580856,171.5,11.7,245.3,2.2,1.8,9.5,4.16,11.3,96.6,10.58
2015-05-22 03:39:45,485581156,172.2,11.7,242.3,2.4,1.8,9.5,4.15,11.3,96.8,10.60
2015-05-22 03:44:45,485581456,172.5,11.7,243.3,1.9,1.0,9.5,4.16,11.3,96.9,10.61
2015-05-22 03:49:45,485581756,172.7,11.7,243.7,1.9,1.0,9.5,4.16,11.3,96.6,10.58
2015-05-22 03:54:45,485582056,172.0,11.7,240.2,1.9,1.0,9.5,4.15,11.3,96.8,10.61
2015-05-22 03:59:44,485582356,173.0,11.7,239.0,1.9,1.0,9.5,4.15,11.3,96.5,10.58
2015-05-22 04:04:45,485582656,172.0,11.7,238.3,1.7,1.0,9.5,4.15,11.3,96.7,10.60
2015-05-22 04:09:45,485582956,172.2,11.6,243.8,1.7,1.0,9.5,4.16,11.3,96.7,10.60
2015-05-22 04:14:44,485583256,172.7,11.6,239.8,1.9,1.8,9.5,4.16,11.2,96.7,10.60
2015-05-22 04:19:45,485583556,172.5,11.6,242.5,2.0,1.8,9.5,4.15,11.2,96.7,10.61
2015-05-22 04:24:44,485583856,171.7,11.6,242.2,1.9,1.8,9.5,4.15,11.2,96.6,10.59
2015-05-22 04:29:45,485584156,171.7,11.6,242.7,2.0,1.8,9.5,4.16,11.2,96.9,10.63
2015-05-22 04:34:45,485584456,172.5,11.6,240.8,1.7,1.0,9.5,4.16,11.2,96.7,10.61
2015-05-22 04:39:45,485584756,172.8,11.6,241.3,1.9,1.0,9.5,4.16,11.2,96.8,10.62
2015-05-22 04:44:45,485585056,172.0,11.6,242.2,1.9,1.8,9.5,4.16,11.2,96.7,10.61
2015-05-22 04:49:45,485585356,171.7,11.6,239.7,1.7,1.0,9.3,4.16,11.2,96.8,10.63
2015-05-22 04:54:45,485585656,172.8,11.6,239.5,1.7,1.0,9.3,4.15,11.2,96.7,10.62
2015-05-22 04:59:45,485585956,172.3,11.6,240.0,1.9,1.0,9.3,4.16,11.2,97.1,10.67
2015-05-22 05:04:45,485586256,171.5,11.5,241.0,1.7,1.0,9.3,4.16,11.2,96.7,10.62
2015-05-22 05:09:45,485586556,172.3,11.5,239.3,1.7,1.0,9.3,4.15,11.2,97.1,10.67
2015-05-22 05:14:45,485586856,172.0,11.5,240.7,1.5,1.0,9.3,4.15,11.1,97.0,10.66
2015-05-22 05:19:45,485587156,172.3,11.5,240.8,1.7,1.0,9.3,4.14,11.1,97.2,10.68
2015-05-22 05:24:45,485587456,172.8,11.5,242.2,6.3,6.5,9.3,4.15,11.1,97.0,10.66
2015-05-22 05:29:45,485587756,172.0,11.5,240.2,1.5,1.0,9.5,4.15,11.1,97.2,10.69
2015-05-22 05:34:45,485588056,172.7,11.5,241.5,1.5,1.0,9.5,4.14,11.1,97.3,10.70
2015-05-22 05:39:45,485588356,172.7,11.5,238.8,1.7,1.0,9.5,4.14,11.1,97.3,10.70
2015-05-22 05:44:45,485588656,172.7,11.5,238.8,1.5,1.0,9.5,4.14,11.1,97.3,10.70
2015-05-22 05:49:45,485588956,172.7,11.5,241.8,1.5,1.0,9.5,4.15,11.1,97.5,10.72
2015-05-22 05:54:45,485589256,172.0,11.5,243.2,1.5,1.0,9.5,4.15,11.1,97.6,10.74
2015-05-22 05:59:45,485589556,172.7,11.5,242.7,1.7,1.0,9.8,4.15,11.1,98.0,10.77
2015-05-22 06:04:45,485589856,172.8,11.5,242.5,1.5,1.0,9.8,4.14,11.1,98.0,10.77
2015-05-22 06:09:45,485590156,172.8,11.5,244.0,1.9,1.0,10.0,4.14,11.1,98.3,10.80
2015-05-22 06:14:45,485590456,172.2,11.5,240.5,1.5,1.0,10.0,4.14,11.2,98.2,10.80
2015-05-22 06:19:45,485590756,171.7,11.5,241.8,1.9,1.0,10.3,4.15,11.2,98.3,10.80
2015-05-22 06:24:45,485591056,171.5,11.5,242.3,1.5,1.0,10.5,4.15,11.2,98.5,10.82
2015-05-22 06:29:45,485591356,172.3,11.5,242.5,1.5,1.0,11.0,4.15,11.2,98.7,10.84
2015-05-22 06:34:45,485591656,171.5,11.6,242.0,1.5,1.0,11.5,4.15,11.2,98.9,10.86
2015-05-22 06:39:45,485591956,170.5,11.6,242.3,1.5,1.0,11.8,4.16,11.2,99.2,10.89
2015-05-22 06:44:45,485592256,171.2,11.6,242.3,1.5,1.0,12.3,4.15,11.2,99.0,10.86
2015-05-22 06:49:45,485592556,171.2,11.6,243.3,1.5,1.0,12.8,4.15,11.2,99.2,10.88
2015-05-22 06:54:45,485592856,171.3,11.6,242.7,1.7,1.0,13.3,4.16,11.2,99.1,10.88
2015-05-22 06:59:45,485593156,171.0,11.6,241.8,1.5,1.0,13.8,4.16,11.2,99.3,10.89
2015-05-22 07:04:45,485593456,171.5,11.6,239.7,1.5,1.0,14.0,4.16,11.2,99.3,10.89
2015-05-22 07:09:45,485593756,171.5,11.6,243.0,1.5,1.0,14.5,4.16,11.3,99.6,10.91
2015-05-22 07:14:45,485594056,170.3,11.6,243.5,1.5,1.0,14.8,4.16,11.3,99.5,10.90
2015-05-22 07:19:45,485594356,170.7,11.6,240.7,5.0,4.9,15.0,4.17,11.3,99.6,10.91
2015-05-22 07:24:45,485594656,171.0,11.7,242.5,1.7,1.0,15.3,4.17,11.3,99.8,10.92
2015-05-22 07:29:45,485594956,171.3,11.7,240.3,1.5,1.0,15.5,4.16,11.3,100.2,10.97
2015-05-22 07:34:45,485595256,173.2,11.7,242.2,1.3,1.0,15.8,4.17,11.4,100.3,10.97
2015-05-22 07:39:45,485595556,173.0,11.7,244.2,1.3,1.0,16.0,4.16,11.4,100.5,10.98
2015-05-22 07:44:45,485595856,172.0,11.7,241.5,1.5,1.0,16.3,4.18,11.4,100.5,10.98
2015-05-22 07:49:45,485596156,172.5,11.8,241.0,1.5,1.0,16.5,4.19,11.4,100.8,11.00
2015-05-22 07:54:45,485596456,171.7,11.8,240.2,1.5,1.0,16.8,4.18,11.5,100.9,11.01
2015-05-22 07:59:45,485596756,171.5,11.8,241.8,1.5,1.0,17.3,4.18,11.5,101.1,11.02
2015-05-22 08:04:45,485597056,170.8,11.9,240.5,1.5,1.0,17.8,4.18,11.5,101.1,11.02
2015-05-22 08:09:45,485597356,171.0,11.9,241.2,1.7,1.0,18.3,4.19,11.5,101.4,11.05
2015-05-22 08:14:45,485597656,172.7,11.9,241.0,1.5,1.0,18.8,4.19,11.6,101.5,11.05
2015-05-22 08:19:45,485597956,172.8,11.9,241.0,1.5,1.0,19.0,4.18,11.6,101.5,11.04
2015-05-22 08:24:45,485598256,171.5,12.0,241.0,1.5,1.0,19.0,4.18,11.6,101.7,11.06
2015-05-22 08:29:45,485598556,171.7,12.0,242.2,1.5,1.0,19.3,4.18,11.7,102.0,11.08
2015-05-22 08:34:45,485598856,170.7,12.0,242.3,1.5,1.0,19.3,4.18,11.7,102.0,11.07
2015-05-22 08:39:45,485599156,170.8,12.0,241.8,1.5,1.0,19.5,4.18,11.7,102.1,11.07
2015-05-22 08:44:45,485599456,170.3,12.1,241.8,1.7,1.0,19.8,4.18,11.8,102.4,11.10
2015-05-22 08:49:45,485599756,170.7,12.1,239.0,1.5,1.0,20.0,4.18,11.8,102.6,11.10
2015-05-22 08:54:45,485600056,170.5,12.1,242.7,1.5,1.0,20.5,4.18,11.9,103.1,11.15
2015-05-22 08:59:45,485600356,169.8,12.2,242.2,1.5,1.0,20.8,4.18,11.9,103.5,11.18
2015-05-22 09:04:45,485600656,170.7,12.2,242.3,1.5,1.0,21.3,4.18,11.9,103.6,11.19
2015-05-22 09:09:45,485600956,170.5,12.3,241.3,1.5,1.0,21.8,4.18,12.0,103.7,11.18
2015-05-22 09:14:45,485601256,171.0,12.3,243.8,1.5,1.0,22.0,4.18,12.0,104.0,11.20
2015-05-22 09:19:46,485601556,170.5,12.4,242.7,1.5,1.0,22.3,4.18,12.1,104.1,11.19
2015-05-22 09:24:45,485601856,169.8,12.4,242.7,1.5,1.0,22.3,4.18,12.1,104.5,11.23
2015-05-22 09:29:45,485602156,170.3,12.5,242.0,1.5,1.0,22.3,4.18,12.2,105.1,11.28
2015-05-22 09:34:45,485602456,169.8,12.5,242.5,1.5,1.0,22.3,4.18,12.2,105.8,11.34
2015-05-22 09:39:45,485602756,169.7,12.6,241.0,1.5,1.0,22.0,4.18,12.3,106.2,11.37
2015-05-22 09:44:45,485603056,169.8,12.6,241.5,1.5,1.0,22.0,4.18,12.4,106.9,11.43
2015-05-22 09:49:45,485603356,169.7,12.7,241.5,1.5,1.0,21.8,4.18,12.4,107.4,11.46
2015-05-22 09:54:45,485603656,169.5,12.7,242.8,1.5,1.0,21.8,4.17,12.5,108.0,11.51
2015-05-22 09:59:45,485603956,169.3,12.8,242.5,1.5,1.0,21.8,4.18,12.6,108.6,11.55
2015-05-22 10:04:45,485604256,169.8,12.9,241.7,1.5,1.0,21.8,4.18,12.6,107.9,11.46
2015-05-22 10:09:45,485604556,171.0,12.9,243.8,1.5,1.0,21.8,4.18,12.7,107.8,11.44
2015-05-22 10:14:45,485604856,170.7,13.0,242.5,1.5,1.0,21.8,4.17,12.7,107.1,11.36
2015-05-22 10:19:45,485605156,170.0,13.1,242.2,1.5,1.0,21.8,4.18,12.8,106.0,11.22
2015-05-22 10:24:45,485605456,168.8,13.1,240.0,1.5,1.0,21.8,4.18,12.8,105.4,11.14
2015-05-22 10:29:45,485605756,169.5,13.2,242.3,1.3,1.0,22.0,4.17,12.9,105.2,11.10
2015-05-22 10:34:45,485606056,169.3,13.2,244.3,1.3,1.0,22.0,4.17,13.0,105.1,11.08
2015-05-22 10:39:45,485606356,169.2,13.3,241.5,1.5,1.0,22.3,4.17,13.0,105.1,11.06
2015-05-22 10:44:45,485606656,169.3,13.4,242.2,1.5,1.0,22.8,4.17,13.1,105.8,11.12
2015-05-22 10:49:45,485606956,170.0,13.4,241.7,1.5,1.0,23.0,4.17,13.2,106.0,11.12
2015-05-22 10:54:45,485607256,169.3,13.5,243.7,1.5,1.0,23.3,4.17,13.3,106.2,11.13
2015-05-22 10:59:45,485607556,169.5,13.6,241.0,1.5,1.0,23.3,4.17,13.3,106.8,11.17
2015-05-22 11:04:45,485607856,169.7,13.7,242.7,1.5,1.0,23.5,4.17,13.4,107.5,11.22
2015-05-22 11:09:45,485608156,170.7,13.7,243.7,1.7,1.0,23.5,4.17,13.5,107.6,11.21
2015-05-22 11:14:45,485608456,168.8,13.9,243.7,1.5,1.0,23.8,4.17,13.6,107.5,11.17
2015-05-22 11:19:45,485608756,168.8,14.0,240.7,1.5,1.0,23.8,4.17,13.7,107.2,11.13
2015-05-22 11:24:45,485609056,168.8,14.0,242.5,1.5,1.0,24.0,4.17,13.8,106.4,11.02
2015-05-22 11:29:45,485609356,169.5,14.1,242.0,1.5,1.0,24.5,4.17,13.9,106.0,10.95
2015-05-22 11:34:45,485609656,169.2,14.2,242.7,1.5,1.0,24.8,4.17,14.0,105.9,10.92
2015-05-22 11:39:45,485609956,168.3,14.3,243.7,1.5,1.0,25.0,4.16,14.1,106.0,10.91
2015-05-22 11:44:45,485610256,168.7,14.4,242.8,1.5,1.0,25.3,4.17,14.1,106.3,10.92
2015-05-22 11:49:45,485610556,168.3,14.5,241.7,1.7,1.0,25.8,4.17,14.2,106.3,10.89
2015-05-22 11:54:45,485610856,169.3,14.6,242.2,1.5,1.0,26.0,4.16,14.3,106.6,10.91
2015-05-22 11:59:45,485611156,169.2,14.7,244.2,1.9,1.0,26.3,4.16,14.4,107.0,10.92
2015-05-22 12:04:45,485611456,169.2,14.8,243.7,1.5,1.0,26.5,4.16,14.5,106.9,10.89
2015-05-22 12:09:45,485611756,168.3,14.9,244.2,1.7,1.0,26.8,4.16,14.6,107.0,10.88
2015-05-22 12:14:45,485612056,168.3,15.0,245.2,1.7,1.0,27.0,4.16,14.7,106.6,10.82
2015-05-22 12:19:45,485612356,168.2,15.1,243.7,1.7,1.0,27.0,4.16,14.8,106.8,10.81
2015-05-22 12:24:45,485612656,168.3,15.2,244.8,1.9,1.8,27.0,4.16,14.9,106.8,10.79
2015-05-22 12:29:45,485612956,167.2,15.3,244.5,1.7,1.0,27.0,4.16,15.0,107.2,10.81
2015-05-22 12:34:45,485613256,167.3,15.4,243.8,1.5,1.0,27.0,4.16,15.1,107.2,10.79
2015-05-22 12:39:45,485613556,167.2,15.4,245.3,1.5,1.0,26.8,4.16,15.2,108.0,10.85
2015-05-22 12:44:45,485613856,167.0,15.6,244.7,1.7,1.0,26.5,4.16,15.3,107.8,10.80
2015-05-22 12:49:45,485614156,167.0,15.6,244.3,1.7,1.0,26.3,4.16,15.4,107.3,10.73
2015-05-22 12:54:45,485614456,167.7,15.7,246.3,1.7,1.0,26.0,4.16,15.4,107.5,10.74
2015-05-22 12:59:45,485614756,168.7,15.8,245.7,1.5,1.0,25.8,4.16,15.5,106.8,10.65
2015-05-22 13:04:45,485615056,167.3,15.8,246.0,1.7,1.0,25.5,4.16,15.6,106.8,10.64
2015-05-22 13:09:45,485615356,167.7,15.9,246.8,1.7,1.0,25.3,4.16,15.6,106.6,10.61
2015-05-22 13:14:45,485615656,167.5,16.0,243.7,1.9,1.0,25.0,4.16,15.6,106.1,10.56
2015-05-22 13:19:45,485615956,167.5,16.0,246.8,1.7,1.8,24.8,4.17,15.7,105.9,10.53
2015-05-22 13:24:45,485616256,168.2,16.0,247.0,1.7,1.0,24.5,4.16,15.7,105.6,10.49
2015-05-22 13:29:45,485616556,167.8,16.0,243.7,1.7,1.0,24.5,4.17,15.7,106.2,10.54
2015-05-22 13:34:45,485616856,167.8,16.1,245.7,1.7,1.0,24.3,4.16,15.8,106.1,10.52
2015-05-22 13:39:45,485617156,167.5,16.1,245.7,1.7,1.0,24.3,4.16,15.8,107.3,10.64
2015-05-22 13:44:45,485617456,168.0,16.2,246.7,1.7,1.0,24.3,4.17,15.9,107.6,10.65
2015-05-22 13:49:45,485617756,167.0,16.2,246.5,1.7,1.0,24.3,4.17,15.9,106.7,10.55
2015-05-22 13:54:45,485618056,167.3,16.2,244.5,1.7,1.0,24.3,4.17,15.9,106.5,10.53
2015-05-22 13:59:45,485618356,166.5,16.3,244.5,1.7,1.0,24.3,4.16,16.0,107.6,10.62
2015-05-22 14:04:45,485618656,167.8,16.3,246.0,1.7,1.0,24.3,4.16,16.0,107.1,10.57
2015-05-22 14:09:45,485618956,167.3,16.4,246.3,1.7,1.0,24.0,4.16,16.0,106.7,10.53
2015-05-22 14:14:45,485619256,167.5,16.4,245.3,1.7,1.0,24.0,4.16,16.1,106.5,10.49
2015-05-22 14:19:45,485619556,166.2,16.4,245.7,1.7,1.0,24.0,4.16,16.1,107.2,10.56
2015-05-22 14:24:45,485619856,167.3,16.4,245.5,1.7,1.0,24.0,4.16,16.1,106.3,10.47
2015-05-22 14:29:45,485620156,167.3,16.4,246.2,1.7,1.0,24.0,4.16,16.1,107.3,10.56
2015-05-22 14:34:45,485620456,167.0,16.5,245.7,1.9,1.8,24.0,4.16,16.1,109.8,10.80
2015-05-22 14:39:45,485620756,168.3,16.5,245.0,1.9,1.8,24.3,4.16,16.2,107.9,10.62
2015-05-22 14:44:45,485621056,167.0,16.5,244.0,1.7,1.0,24.3,4.16,16.2,114.9,11.29
2015-05-22 14:49:45,485621356,167.0,16.6,243.7,1.9,1.8,24.5,4.16,16.2,111.9,11.00
2015-05-22 14:54:45,485621656,167.5,16.6,243.8,1.9,1.8,24.5,4.16,16.2,111.0,10.91
2015-05-22 14:59:45,485621956,167.5,16.6,244.0,1.9,1.8,24.5,4.16,16.2,112.4,11.04
2015-05-22 15:04:45,485622256,167.0,16.6,245.3,1.9,1.0,24.5,4.16,16.2,104.9,10.31
2015-05-22 15:09:45,485622556,166.8,16.6,244.0,1.7,1.0,24.5,4.16,16.2,102.9,10.11
2015-05-22 15:14:45,485622856,167.3,16.6,243.7,1.7,1.0,24.3,4.16,16.2,106.5,10.47
2015-05-22 15:19:45,485623156,166.3,16.6,246.2,1.7,1.0,24.3,4.16,16.2,108.1,10.62
2015-05-22 15:24:45,485623456,167.8,16.6,244.0,1.9,1.8,24.0,4.16,16.2,104.2,10.24
2015-05-22 15:29:45,485623756,167.2,16.6,244.0,1.9,1.8,24.0,4.16,16.2,102.5,10.08
2015-05-22 15:34:45,485624056,167.2,16.6,244.5,1.7,1.0,23.8,4.16,16.2,101.9,10.01
2015-05-22 15:39:45,485624356,167.7,16.6,243.7,1.7,1.0,23.8,4.16,16.2,103.3,10.15
2015-05-22 15:44:45,485624656,167.3,16.5,244.3,2.8,2.6,23.5,4.16,16.2,103.8,10.21
2015-05-22 15:49:45,485624956,167.0,16.5,246.0,1.7,1.0,23.5,4.16,16.2,102.6,10.09
2015-05-22 15:54:45,485625256,167.8,16.5,245.7,1.7,1.0,23.3,4.16,16.2,105.9,10.42
2015-05-22 15:59:45,485625556,167.3,16.5,246.2,1.9,1.8,23.3,4.16,16.1,101.8,10.02
2015-05-22 16:04:45,485625856,167.5,16.5,246.8,1.7,1.0,23.3,4.16,16.1,103.3,10.17
2015-05-22 16:09:45,485626156,166.8,16.5,245.5,1.7,1.0,23.3,4.16,16.1,104.8,10.31
2015-05-22 16:14:45,485626456,167.7,16.5,246.2,1.9,1.8,23.3,4.16,16.1,102.0,10.04
2015-05-22 16:19:45,485626756,166.8,16.5,244.5,1.7,1.8,23.3,4.16,16.1,101.2,9.97
2015-05-22 16:24:45,485627056,166.2,16.5,245.3,1.7,1.0,23.3,4.16,16.1,101.0,9.95
2015-05-22 16:29:45,485627356,167.8,16.4,245.2,1.9,1.0,23.3,4.16,16.1,100.3,9.89
2015-05-22 16:34:45,485627656,168.3,16.4,245.3,1.7,1.0,23.3,4.16,16.1,100.0,9.85
2015-05-22 16:39:45,485627956,166.3,16.4,244.7,1.9,1.0,23.3,4.16,16.1,100.1,9.87
2015-05-22 16:44:45,485628256,167.3,16.4,245.2,1.7,1.0,23.0,4.16,16.1,100.3,9.89
2015-05-22 16:49:45,485628556,167.2,16.4,243.2,1.7,1.0,23.0,4.16,16.0,100.0,9.87
2015-05-22 16:54:45,485628856,167.2,16.4,247.0,1.7,1.0,22.8,4.16,16.0,99.9,9.85
2015-05-22 16:59:45,485629156,167.7,16.4,245.5,1.9,1.8,22.8,4.16,16.0,99.4,9.81
2015-05-22 17:04:45,485629456,167.2,16.4,244.2,1.7,1.0,22.8,4.16,16.0,99.1,9.78
2015-05-22 17:09:45,485629756,168.2,16.4,246.3,1.7,1.0,22.5,4.16,16.0,98.9,9.76
2015-05-22 17:14:45,485630056,166.8,16.4,246.8,1.7,1.0,22.5,4.16,16.0,98.8,9.75
2015-05-22 17:19:45,485630356,166.2,16.3,246.2,2.6,2.6,22.5,4.16,16.0,98.8,9.75
2015-05-22 17:24:45,485630656,167.7,16.3,246.0,1.9,1.0,22.3,4.16,16.0,98.4,9.72
2015-05-22 17:29:45,485630956,166.8,16.3,246.2,2.0,1.8,22.3,4.16,15.9,98.3,9.71
2015-05-22 17:34:45,485631256,167.0,16.3,245.0,1.7,1.0,22.0,4.16,15.9,98.0,9.69
2015-05-22 17:39:45,485631556,166.5,16.3,244.8,1.9,1.0,22.0,4.16,15.9,97.8,9.67
2015-05-22 17:44:45,485631856,166.2,16.2,245.2,1.9,1.8,21.8,4.16,15.9,97.8,9.68
2015-05-22 17:49:45,485632156,167.2,16.2,248.3,1.9,1.8,21.8,4.16,15.9,97.3,9.64
2015-05-22 17:54:45,485632456,166.8,16.2,247.0,1.9,1.8,21.5,4.16,15.8,97.2,9.63
2015-05-22 17:59:45,485632756,166.0,16.2,244.7,1.9,1.8,21.5,4.16,15.8,97.2,9.63
2015-05-22 18:04:45,485633056,166.8,16.2,246.3,1.9,1.8,21.3,4.16,15.8,97.2,9.64
2015-05-22 18:09:45,485633356,167.3,16.1,248.0,1.9,1.0,21.3,4.16,15.8,96.9,9.62
2015-05-22 18:14:45,485633656,167.7,16.1,246.2,2.0,1.8,21.0,4.16,15.7,96.9,9.62
2015-05-22 18:19:45,485633956,167.0,16.1,244.5,1.9,1.0,21.0,4.17,15.7,96.8,9.61
2015-05-22 18:24:45,485634256,167.5,16.0,246.2,2.0,1.8,20.8,4.16,15.7,96.5,9.60
2015-05-22 18:29:45,485634556,167.2,16.0,244.7,1.9,1.8,20.8,4.16,15.6,96.6,9.61
2015-05-22 18:34:45,485634856,167.2,16.0,247.0,1.9,1.8,20.5,4.17,15.6,96.2,9.58
2015-05-22 18:39:45,485635156,166.8,16.0,249.2,1.7,1.0,20.5,4.16,15.6,96.3,9.60
2015-05-22 18:44:45,485635456,166.2,15.9,244.8,1.7,1.0,20.3,4.17,15.5,96.5,9.61
2015-05-22 18:49:45,485635756,167.0,15.9,247.3,2.0,1.8,20.0,4.17,15.5,95.9,9.57
2015-05-22 18:54:45,485636056,167.5,15.9,247.7,1.9,1.8,20.0,4.17,15.5,95.9,9.57
2015-05-22 18:59:45,485636356,167.2,15.8,247.7,1.9,1.8,19.8,4.17,15.5,95.7,9.56
2015-05-22 19:04:45,485636656,166.5,15.8,246.3,1.7,1.0,19.8,4.17,15.4,95.7,9.56
2015-05-22 19:09:45,485636956,166.8,15.8,247.2,1.7,1.8,19.5,4.17,15.4,95.5,9.54
2015-05-22 19:14:45,485637256,166.7,15.8,247.3,1.7,1.0,19.3,4.17,15.4,95.4,9.54
2015-05-22 19:19:45,485637556,167.3,15.7,248.2,1.9,1.0,19.0,4.17,15.3,95.2,9.53
2015-05-22 19:24:45,485637856,167.0,15.7,248.5,2.2,1.8,19.0,4.17,15.3,95.4,9.56
2015-05-22 19:29:45,485638156,167.5,15.7,247.8,2.0,1.8,18.8,4.17,15.3,95.3,9.55
2015-05-22 19:34:45,485638456,167.0,15.6,244.5,2.0,1.8,18.5,4.17,15.2,95.1,9.54
2015-05-22 19:39:45,485638756,167.8,15.6,246.8,2.0,1.8,18.3,4.17,15.2,94.9,9.52
2015-05-22 19:44:45,485639056,167.2,15.6,248.3,2.4,1.8,18.3,4.17,15.2,95.1,9.55
2015-05-22 19:49:45,485639356,167.3,15.6,247.5,2.0,1.8,18.0,4.17,15.1,95.0,9.55
2015-05-22 19:54:45,485639656,166.5,15.5,247.5,2.2,1.8,17.8,4.17,15.1,94.7,9.53
2015-05-22 19:59:45,485639956,166.3,15.5,244.8,2.4,1.8,17.5,4.17,15.1,94.8,9.54
2015-05-22 20:04:45,485640256,167.2,15.4,248.0,2.0,1.8,17.3,4.17,15.1,95.0,9.56
2015-05-22 20:09:45,485640556,168.2,15.4,248.2,2.2,1.8,17.3,4.17,15.0,95.0,9.58
2015-05-22 20:14:45,485640856,167.7,15.4,247.7,2.2,1.8,17.0,4.17,15.0,95.0,9.58
2015-05-22 20:19:45,485641156,167.8,15.4,249.3,2.2,1.8,16.8,4.17,15.0,94.8,9.57
2015-05-22 20:24:45,485641456,168.2,15.3,248.2,2.2,1.8,16.5,4.17,14.9,94.8,9.57
2015-05-22 20:29:45,485641756,167.8,15.3,246.8,2.2,1.8,16.3,4.17,14.9,94.8,9.59
2015-05-22 20:34:45,485642056,169.5,15.3,248.5,2.0,1.8,16.3,4.17,14.8,94.7,9.58
2015-05-22 20:39:45,485642356,168.8,15.2,247.5,30.1,30.7,16.0,4.16,14.8,94.5,9.57
2015-05-22 20:44:45,485642656,166.8,15.2,248.7,17.0,17.4,15.8,4.17,14.8,94.6,9.58
2015-05-22 20:49:45,485642956,168.2,15.2,248.7,2.6,1.8,15.5,4.17,14.7,94.6,9.60
2015-05-22 20:54:45,485643256,167.0,15.1,248.8,49.9,51.4,15.3,4.17,14.7,94.5,9.59
2015-05-22 20:59:45,485643556,167.2,15.1,249.0,90.9,92.9,15.0,4.17,14.7,94.5,9.60
2015-05-22 21:04:45,485643856,167.7,15.0,249.7,2.8,2.6,15.0,4.17,14.6,94.6,9.62
2015-05-22 21:09:45,485644156,166.5,15.0,248.3,2.4,1.8,14.8,4.17,14.6,94.3,9.59
2015-05-22 21:14:45,485644456,167.8,15.0,245.7,2.2,1.8,14.8,4.17,14.6,94.7,9.64
2015-05-22 21:19:45,485644756,166.5,14.9,248.7,2.2,1.8,14.5,4.17,14.5,94.7,9.65
2015-05-22 21:24:45,485645056,167.7,14.9,248.0,2.0,1.8,14.5,4.17,14.5,94.5,9.63
2015-05-22 21:29:45,485645356,167.7,14.9,246.8,2.6,1.8,14.3,4.17,14.5,94.5,9.64
2015-05-22 21:34:45,485645656,167.7,14.9,249.7,2.6,1.8,14.3,4.17,14.5,94.6,9.65
2015-05-22 21:39:45,485645956,167.7,14.8,248.5,2.4,2.6,14.3,4.17,14.4,94.6,9.66
2015-05-22 21:44:45,485646256,166.8,14.8,248.2,2.6,1.8,14.3,4.17,14.4,94.6,9.67
2015-05-22 21:49:45,485646556,167.8,14.8,247.2,15.5,15.8,14.0,4.17,14.4,94.7,9.68
2015-05-22 21:54:45,485646856,167.8,14.8,249.8,14.5,15.0,14.0,4.17,14.3,95.0,9.72
2015-05-22 21:59:45,485647156,167.8,14.7,248.3,6.7,6.5,14.0,4.16,14.3,94.8,9.70
2015-05-22 22:04:45,485647456,167.8,14.7,248.7,5.9,5.7,13.8,4.17,14.3,94.9,9.71
2015-05-22 22:09:45,485647756,168.3,14.7,247.0,2.8,2.6,13.8,4.17,14.3,94.9,9.73
2015-05-22 22:14:45,485648056,169.0,14.6,249.3,6.5,6.5,13.8,4.17,14.2,95.1,9.75
2015-05-22 22:19:45,485648356,167.3,14.6,247.8,8.7,8.8,13.8,4.17,14.2,94.9,9.74
2015-05-22 22:24:45,485648656,167.8,14.6,246.2,36.0,37.1,13.5,4.17,14.2,95.4,9.79
2015-05-22 22:29:45,485648956,167.8,14.6,247.8,6.7,6.5,13.5,4.17,14.1,95.2,9.78
2015-05-22 22:34:45,485649256,167.7,14.5,249.5,3.7,3.4,13.5,4.17,14.1,95.5,9.82
2015-05-22 22:39:45,485649556,168.3,14.5,248.5,2.4,1.8,13.5,4.17,14.1,95.4,9.82
2015-05-22 22:44:45,485649856,167.8,14.4,247.8,2.0,1.8,13.3,4.17,14.0,95.4,9.82
2015-05-22 22:49:45,485650156,167.8,14.4,248.7,2.2,1.8,13.3,4.17,14.0,95.5,9.84
2015-05-22 22:54:45,485650456,167.7,14.4,245.5,2.0,1.8,13.0,4.16,14.0,95.3,9.84
2015-05-22 22:59:45,485650756,167.3,14.3,247.8,2.0,1.8,13.0,4.17,13.9,95.3,9.84
2015-05-22 23:04:45,485651056,168.8,14.3,247.7,2.2,1.8,13.0,4.16,13.9,95.3,9.85
2015-05-22 23:09:45,485651356,168.7,14.3,247.7,2.0,1.8,12.8,4.17,13.8,95.1,9.84
2015-05-22 23:14:45,485651656,168.2,14.2,248.3,2.0,1.8,12.8,4.17,13.8,95.6,9.89
2015-05-22 23:19:45,485651956,168.0,14.2,249.5,2.0,1.8,12.5,4.17,13.8,95.6,9.90
2015-05-22 23:24:45,485652256,168.3,14.2,249.2,2.0,1.8,12.5,4.17,13.7,95.5,9.90
2015-05-22 23:29:45,485652556,167.3,14.1,247.3,2.2,1.8,12.5,4.17,13.7,95.7,9.92
2015-05-22 23:34:45,485652856,167.3,14.1,249.0,2.0,1.8,12.3,4.17,13.7,95.8,9.95
2015-05-22 23:39:45,485653156,168.3,14.0,248.3,2.2,1.8,12.3,4.17,13.6,95.7,9.95
2015-05-22 23:44:45,485653456,168.0,14.0,248.3,3.3,3.4,12.0,4.17,13.6,95.5,9.93
2015-05-22 23:49:45,485653756,168.3,14.0,248.0,3.2,2.6,12.0,4.16,13.6,95.7,9.95
2015-05-22 23:54:45,485654056,167.5,14.0,246.7,3.3,3.4,12.0,4.16,13.5,95.8,9.97
2015-05-22 23:59:45,485654356,169.3,13.9,247.3,3.2,2.6,11.8,4.17,13.5,96.0,10.00
2015-05-23 00:04:45,485654656,169.0,13.9,247.0,3.5,3.4,11.8,4.17,13.5,95.8,9.99
2015-05-23 00:09:45,485654956,168.5,13.9,245.2,2.4,1.8,11.8,4.17,13.4,95.8,9.99
2015-05-23 00:14:45,485655256,169.0,13.8,245.3,3.7,3.4,11.5,4.17,13.4,95.9,10.02
2015-05-23 00:19:45,485655556,169.0,13.8,247.2,3.0,2.6,11.5,4.17,13.4,96.0,10.03
2015-05-23 00:24:45,485655856,168.7,13.7,246.7,5.6,5.7,11.5,4.17,13.4,95.8,10.01
2015-05-23 00:29:45,485656156,168.2,13.7,248.7,5.6,5.7,11.5,4.17,13.3,95.8,10.02
2015-05-23 00:34:45,485656456,168.8,13.7,245.7,4.1,4.1,11.3,4.17,13.3,96.0,10.05
2015-05-23 00:39:45,485656756,167.7,13.6,244.8,4.8,4.1,11.3,4.17,13.3,95.9,10.04
2015-05-23 00:44:45,485657056,168.2,13.6,246.5,3.7,3.4,11.3,4.17,13.2,95.9,10.05
2015-05-23 00:49:45,485657356,168.7,13.6,246.3,16.8,17.4,11.3,4.17,13.2,96.0,10.06
2015-05-23 00:54:45,485657656,168.7,13.5,244.3,2.2,1.8,11.3,4.17,13.2,96.0,10.08
2015-05-23 00:59:45,485657956,169.3,13.5,244.3,1.7,1.0,11.3,4.17,13.2,96.0,10.07
2015-05-23 01:04:45,485658256,170.0,13.5,244.5,1.9,1.8,11.3,4.17,13.1,96.1,10.09
2015-05-23 01:09:45,485658556,169.7,13.5,244.8,2.0,1.8,11.3,4.17,13.1,96.1,10.10
2015-05-23 01:14:45,485658856,169.0,13.5,244.7,1.9,1.8,11.3,4.17,13.1,95.8,10.07
2015-05-23 01:19:45,485659156,169.0,13.5,244.8,1.9,1.8,11.3,4.16,13.1,96.2,10.12
2015-05-23 01:24:45,485659456,168.2,13.4,243.7,1.7,1.0,11.3,4.17,13.0,96.2,10.13
2015-05-23 01:29:45,485659756,170.2,13.4,243.7,2.0,1.8,11.3,4.17,13.0,96.5,10.16
2015-05-23 01:34:45,485660056,168.5,13.4,244.5,2.2,1.8,11.0,4.16,13.0,96.4,10.16
2015-05-23 01:39:45,485660356,168.7,13.3,246.3,2.2,1.8,11.0,4.16,12.9,96.1,10.14
2015-05-23 01:44:45,485660656,169.0,13.3,246.3,2.2,1.8,10.8,4.17,12.9,96.4,10.18
2015-05-23 01:49:45,485660956,169.2,13.3,244.7,2.2,1.8,10.8,4.17,12.9,96.1,10.16
2015-05-23 01:54:45,485661256,169.8,13.2,244.0,3.2,2.6,10.5,4.17,12.8,96.4,10.19
2015-05-23 01:59:45,485661556,170.0,13.2,243.5,2.8,2.6,10.5,4.16,12.8,96.1,10.17
2015-05-23 02:04:45,485661856,169.0,13.1,246.7,2.6,2.6,10.3,4.16,12.8,96.3,10.20
2015-05-23 02:09:45,485662156,169.7,13.1,244.2,2.8,2.6,10.3,4.17,12.7,96.4,10.21
2015-05-23 02:14:45,485662456,169.8,13.1,245.0,2.8,2.6,10.3,4.16,12.7,96.2,10.20
2015-05-23 02:19:45,485662756,168.8,13.1,244.8,10.6,10.4,10.0,4.17,12.7,96.5,10.24
2015-05-23 02:24:45,485663056,168.8,13.0,246.2,53.5,54.6,10.0,4.17,12.7,96.4,10.24
2015-05-23 02:29:45,485663356,169.3,13.0,244.5,17.9,18.2,10.0,4.17,12.6,96.5,10.26
2015-05-23 02:34:45,485663656,169.8,13.0,243.0,2.6,1.8,9.8,4.17,12.6,96.4,10.25
2015-05-23 02:39:45,485663956,169.3,12.9,245.7,2.0,1.8,9.8,4.16,12.6,96.5,10.27
2015-05-23 02:44:45,485664256,169.3,12.9,246.3,2.0,1.8,9.8,4.16,12.5,96.6,10.29
2015-05-23 02:49:45,485664556,168.7,12.9,245.3,2.2,1.8,9.5,4.16,12.5,96.4,10.28
2015-05-23 02:54:45,485664856,169.3,12.8,244.5,8.2,8.0,9.5,4.17,12.5,96.3,10.27
2015-05-23 02:59:45,485665156,169.2,12.8,243.8,11.9,11.9,9.3,4.17,12.4,96.5,10.30
2015-05-23 03:04:45,485665456,168.8,12.7,245.0,6.9,6.5,9.3,4.17,12.4,96.4,10.30
2015-05-23 03:09:45,485665756,168.8,12.7,243.5,2.0,1.8,9.0,4.16,12.3,96.4,10.31
2015-05-23 03:14:45,485666056,169.3,12.7,245.8,2.4,1.8,8.8,4.17,12.3,96.8,10.36
2015-05-23 03:19:45,485666356,169.8,12.7,243.2,2.0,1.8,8.8,4.17,12.3,96.6,10.35
2015-05-23 03:24:45,485666656,169.2,12.6,243.2,2.4,1.8,8.8,4.17,12.2,96.7,10.36
2015-05-23 03:29:45,485666956,169.8,12.6,244.3,2.0,1.8,8.5,4.17,12.2,96.7,10.36
2015-05-23 03:34:45,485667256,169.0,12.6,244.2,2.2,1.8,8.5,4.17,12.2,96.8,10.39
2015-05-23 03:39:45,485667556,169.3,12.5,244.5,3.5,3.4,8.5,4.17,12.2,96.9,10.40
2015-05-23 03:44:45,485667856,169.2,12.5,244.2,2.0,1.8,8.3,4.16,12.1,96.8,10.40
2015-05-23 03:49:45,485668156,169.3,12.5,246.7,2.0,1.8,8.3,4.17,12.1,96.8,10.41
2015-05-23 03:54:45,485668456,169.3,12.5,245.2,2.2,1.8,8.3,4.17,12.1,96.8,10.42
2015-05-23 03:59:45,485668756,169.7,12.4,242.5,2.4,1.8,8.3,4.17,12.0,97.0,10.44
2015-05-23 04:04:45,485669056,169.2,12.4,240.8,2.6,1.8,8.0,4.16,12.0,96.9,10.44
2015-05-23 04:09:45,485669356,168.8,12.4,242.2,4.8,4.9,8.0,4.16,12.0,96.9,10.45
2015-05-23 04:14:45,485669656,170.3,12.3,245.0,1.9,1.8,7.8,4.17,11.9,97.0,10.47
2015-05-23 04:19:45,485669956,169.2,12.3,244.2,1.9,1.8,7.8,4.17,11.9,96.9,10.47
2015-05-23 04:24:45,485670256,168.7,12.3,241.8,2.0,1.8,7.5,4.17,11.9,96.9,10.48
2015-05-23 04:29:46,485670556,169.0,12.2,241.7,1.9,1.0,7.5,4.16,11.8,97.1,10.51
2015-05-23 04:34:45,485670856,168.5,12.2,240.3,2.0,1.8,7.3,4.17,11.8,96.9,10.50
2015-05-23 04:39:45,485671156,169.5,12.1,242.0,2.0,1.8,7.0,4.16,11.7,97.0,10.52
2015-05-23 04:44:45,485671456,168.2,12.1,243.3,1.7,1.0,7.0,4.16,11.7,97.0,10.52
2015-05-23 04:49:45,485671756,168.7,12.1,244.5,1.7,1.0,6.8,4.17,11.7,97.0,10.53
2015-05-23 04:54:45,485672056,167.8,12.0,240.8,1.9,1.0,6.8,4.17,11.6,97.0,10.54
2015-05-23 04:59:45,485672356,169.0,12.0,244.8,1.7,1.0,6.5,4.16,11.6,97.2,10.57
2015-05-23 05:04:45,485672656,168.2,12.0,242.8,1.9,1.8,6.3,4.17,11.6,97.2,10.59
2015-05-23 05:09:45,485672956,168.0,11.9,242.2,1.9,1.8,6.3,4.17,11.5,97.1,10.58
2015-05-23 05:14:45,485673256,168.7,11.9,243.8,2.0,1.8,6.0,4.16,11.5,97.2,10.60
2015-05-23 05:19:45,485673556,169.5,11.9,244.5,2.0,1.8,6.0,4.16,11.5,97.5,10.64
2015-05-23 05:24:45,485673856,169.5,11.8,242.0,2.8,2.6,5.8,4.16,11.4,97.5,10.64
2015-05-23 05:29:45,485674156,168.8,11.8,240.8,3.0,2.6,5.8,4.16,11.4,97.6,10.67
2015-05-23 05:34:45,485674456,169.2,11.8,241.7,3.9,3.4,5.5,4.16,11.4,97.6,10.67
2015-05-23 05:39:45,485674756,170.0,11.7,241.7,2.0,1.8,5.5,4.16,11.3,97.7,10.69
2015-05-23 05:44:45,485675056,168.5,11.7,239.7,1.9,1.8,5.5,4.16,11.3,98.0,10.73
2015-05-23 05:49:45,485675356,168.8,11.7,243.2,2.0,1.8,5.5,4.16,11.3,98.1,10.74
2015-05-23 05:54:45,485675656,170.5,11.7,242.5,2.2,1.8,5.5,4.16,11.3,98.2,10.76
2015-05-23 05:59:45,485675956,169.7,11.7,246.2,1.5,1.0,5.5,4.16,11.3,98.5,10.79
2015-05-23 06:04:45,485676256,169.0,11.7,245.2,1.5,1.0,5.5,4.16,11.3,98.5,10.80
2015-05-23 06:09:45,485676556,169.8,11.7,244.7,1.5,1.0,5.8,4.16,11.3,98.5,10.80
2015-05-23 06:14:45,485676856,170.0,11.6,244.2,1.9,1.8,5.8,4.16,11.3,98.8,10.83
2015-05-23 06:19:45,485677156,170.3,11.6,245.2,1.9,1.0,6.0,4.16,11.3,98.8,10.83
2015-05-23 06:24:45,485677456,170.3,11.6,244.0,1.5,1.0,6.3,4.16,11.2,98.9,10.84
2015-05-23 06:29:45,485677756,169.8,11.6,241.3,1.5,1.0,6.5,4.16,11.2,99.1,10.87
2015-05-23 06:34:45,485678056,169.0,11.6,246.0,1.5,1.0,7.0,4.17,11.2,99.1,10.88
2015-05-23 06:39:45,485678356,169.0,11.6,246.8,1.5,1.0,7.3,4.18,11.2,99.5,10.91
2015-05-23 06:44:45,485678656,169.0,11.6,245.2,1.5,1.0,8.0,4.17,11.2,99.6,10.92
2015-05-23 06:49:46,485678956,170.0,11.6,245.5,1.5,1.0,8.5,4.17,11.2,99.7,10.93
2015-05-23 06:54:45,485679256,168.2,11.6,243.5,1.7,1.0,9.3,4.18,11.2,99.8,10.94
2015-05-23 06:59:45,485679556,168.3,11.6,243.8,1.7,1.0,10.0,4.17,11.3,99.9,10.95
2015-05-23 07:04:45,485679856,169.5,11.6,242.2,1.5,1.0,10.5,4.18,11.3,100.1,10.97
2015-05-23 07:09:45,485680156,168.0,11.6,242.5,1.5,1.0,11.0,4.18,11.3,100.3,10.99
2015-05-23 07:14:45,485680456,168.8,11.6,241.3,1.5,1.0,11.3,4.18,11.3,100.4,11.01
2015-05-23 07:19:45,485680756,168.5,11.6,245.2,1.5,1.0,11.8,4.18,11.3,100.6,11.03
2015-05-23 07:24:45,485681056,167.3,11.6,245.2,1.7,1.0,12.0,4.19,11.3,100.8,11.04
2015-05-23 07:29:45,485681356,168.3,11.7,242.3,1.5,1.0,12.5,4.18,11.3,100.9,11.06
2015-05-23 07:34:45,485681656,168.7,11.7,246.5,1.5,1.0,12.8,4.19,11.3,101.1,11.08
2015-05-23 07:39:45,485681956,168.8,11.7,242.2,1.3,1.0,13.0,4.18,11.3,101.3,11.09
2015-05-23 07:44:45,485682256,168.2,11.7,244.3,1.5,1.0,13.3,4.19,11.3,101.3,11.09
2015-05-23 07:49:45,485682556,169.0,11.7,243.7,1.5,1.0,13.5,4.18,11.3,101.4,11.10
2015-05-23 07:54:45,485682856,169.8,11.7,241.3,1.3,1.0,14.0,4.18,11.3,101.7,11.13
2015-05-23 07:59:45,485683156,169.0,11.7,243.7,1.5,1.0,14.5,4.18,11.3,101.8,11.14
2015-05-23 08:04:45,485683456,168.0,11.7,244.0,1.5,1.0,15.0,4.18,11.4,101.8,11.13
2015-05-23 08:09:45,485683756,168.8,11.7,244.0,1.3,1.0,15.5,4.18,11.4,102.2,11.17
2015-05-23 08:14:45,485684056,169.7,11.7,244.7,1.3,1.0,16.0,4.18,11.4,102.1,11.15
2015-05-23 08:19:45,485684356,169.2,11.7,243.7,1.5,1.0,16.3,4.17,11.4,102.2,11.16
2015-05-23 08:24:45,485684656,168.8,11.8,243.3,1.5,1.0,16.5,4.18,11.4,102.5,11.20
2015-05-23 08:29:45,485684956,168.5,11.8,242.2,1.3,1.0,16.5,4.18,11.4,102.6,11.20
2015-05-23 08:34:45,485685256,168.0,11.8,244.0,1.5,1.0,16.5,4.18,11.5,102.8,11.21
2015-05-23 08:39:45,485685556,169.0,11.9,243.3,1.3,1.0,16.8,4.17,11.5,103.1,11.24
2015-05-23 08:44:45,485685856,169.2,11.9,242.5,1.5,1.0,17.0,4.17,11.5,103.4,11.26
2015-05-23 08:49:45,485686156,168.2,11.9,245.0,1.3,1.0,17.3,4.17,11.6,103.2,11.23
2015-05-23 08:54:45,485686456,169.2,11.9,243.2,1.3,1.0,17.5,4.17,11.6,103.3,11.23
2015-05-23 08:59:45,485686756,169.5,12.0,243.7,1.5,1.0,18.0,4.17,11.6,103.7,11.26
2015-05-23 09:04:45,485687056,169.0,12.0,243.0,1.3,1.0,18.5,4.16,11.7,103.9,11.28
2015-05-23 09:09:45,485687356,168.7,12.0,242.5,1.3,1.0,18.8,4.17,11.7,104.0,11.28
2015-05-23 09:14:45,485687656,169.3,12.1,240.5,1.5,1.0,19.0,4.16,11.7,104.2,11.29
2015-05-23 09:19:45,485687956,169.8,12.1,241.2,1.3,1.0,19.3,4.17,11.8,104.4,11.31
2015-05-23 09:24:45,485688256,168.5,12.1,243.5,1.3,1.0,19.3,4.17,11.8,104.5,11.31
2015-05-23 09:29:45,485688556,168.7,12.2,243.7,1.3,1.0,19.0,4.16,11.9,105.1,11.36
2015-05-23 09:34:45,485688856,169.2,12.2,243.7,1.3,1.0,19.0,4.17,11.9,105.3,11.37
2015-05-23 09:39:45,485689156,167.7,12.3,242.8,1.3,1.0,18.8,4.17,11.9,106.0,11.44
2015-05-23 09:44:45,485689456,168.5,12.3,245.0,1.3,1.0,18.5,4.17,12.0,106.8,11.52
2015-05-23 09:49:45,485689756,168.0,12.3,244.7,1.3,1.0,18.5,4.16,12.0,107.1,11.54
2015-05-23 09:54:45,485690056,168.5,12.4,243.5,1.3,1.0,18.3,4.17,12.1,107.6,11.57
2015-05-23 09:59:45,485690356,168.0,12.4,242.7,1.5,1.0,18.3,4.16,12.1,107.8,11.58
2015-05-23 10:04:45,485690656,167.7,12.5,243.3,1.3,1.0,18.0,4.17,12.2,107.7,11.56
2015-05-23 10:09:45,485690956,167.3,12.5,242.7,1.5,1.0,18.0,4.17,12.2,107.4,11.52
2015-05-23 10:14:45,485691256,166.8,12.6,243.0,1.3,1.0,18.0,4.17,12.3,107.5,11.51
2015-05-23 10:19:45,485691556,167.7,12.6,242.3,1.3,1.0,18.0,4.17,12.3,106.2,11.36
2015-05-23 10:24:45,485691856,168.3,12.7,244.5,1.3,1.0,18.0,4.17,12.4,106.0,11.32
2015-05-23 10:29:45,485692156,167.0,12.7,244.8,1.7,1.0,18.0,4.17,12.4,105.2,11.22
2015-05-23 10:34:45,485692456,168.2,12.7,243.3,1.5,1.0,18.3,4.16,12.5,105.3,11.23
2015-05-23 10:39:45,485692756,167.8,12.8,243.5,1.3,1.0,18.5,4.16,12.5,105.1,11.19
2015-05-23 10:44:45,485693056,167.5,12.9,241.8,1.3,1.0,18.8,4.16,12.6,105.6,11.23
2015-05-23 10:49:45,485693356,167.8,12.9,244.5,1.3,1.0,19.0,4.16,12.6,105.6,11.21
2015-05-23 10:54:46,485693656,168.0,13.0,243.2,1.3,1.0,19.3,4.16,12.7,105.8,11.22
2015-05-23 10:59:45,485693956,167.2,13.1,242.2,1.1,1.0,19.5,4.16,12.8,106.4,11.27
2015-05-23 11:04:45,485694256,167.7,13.1,243.0,1.3,1.0,19.5,4.16,12.9,107.1,11.32
2015-05-23 11:09:45,485694556,167.2,13.2,242.7,1.3,1.0,19.8,4.16,12.9,107.8,11.38
2015-05-23 11:14:45,485694856,167.3,13.3,243.2,1.3,1.0,20.0,4.16,13.0,107.5,11.33
2015-05-23 11:19:45,485695156,166.0,13.3,243.7,1.3,1.0,20.3,4.16,13.1,107.6,11.31
2015-05-23 11:24:45,485695456,167.2,13.4,244.7,1.3,1.0,20.5,4.16,13.2,106.8,11.21
2015-05-23 11:29:45,485695756,166.8,13.5,246.3,1.3,1.0,21.0,4.16,13.3,106.0,11.11
2015-05-23 11:34:45,485696056,166.8,13.6,243.7,1.3,1.0,21.3,4.16,13.3,105.9,11.07
2015-05-23 11:39:45,485696356,166.8,13.7,243.5,1.3,1.0,21.5,4.16,13.4,105.9,11.06
2015-05-23 11:44:45,485696656,167.3,13.7,244.0,1.3,1.0,21.8,4.16,13.5,105.7,11.01
2015-05-23 11:49:45,485696956,167.2,13.9,245.2,1.5,1.0,22.3,4.16,13.6,105.8,11.00
2015-05-23 11:54:45,485697256,167.3,14.0,243.3,1.3,1.0,22.5,4.16,13.7,105.8,10.98
2015-05-23 11:59:45,485697556,166.7,14.0,244.5,2.0,1.8,22.8,4.16,13.8,105.7,10.95
2015-05-23 12:04:45,485697856,166.3,14.1,244.0,2.2,1.8,23.0,4.16,13.8,105.6,10.92
2015-05-23 12:09:45,485698156,166.8,14.2,244.7,8.2,8.0,23.3,4.16,13.9,105.7,10.91
2015-05-23 12:14:45,485698456,167.7,14.3,246.8,7.4,7.2,23.5,4.16,14.0,105.8,10.89
2015-05-23 12:19:45,485698756,168.2,14.4,244.7,1.9,1.8,23.8,4.16,14.1,105.9,10.88
2015-05-23 12:24:45,485699056,166.3,14.5,248.3,1.5,1.0,23.8,4.16,14.2,105.8,10.86
2015-05-23 12:29:45,485699356,166.5,14.6,244.7,1.3,1.0,23.8,4.16,14.3,105.7,10.82
2015-05-23 12:34:45,485699656,166.3,14.6,246.0,1.3,1.0,23.5,4.16,14.4,105.8,10.81
2015-05-23 12:39:45,485699956,165.7,14.7,246.8,1.3,1.0,23.3,4.16,14.5,105.8,10.79
2015-05-23 12:44:45,485700256,164.5,14.8,246.3,1.5,1.0,23.0,4.16,14.5,106.4,10.83
2015-05-23 12:49:45,485700556,165.5,14.9,246.5,30.6,31.5,22.8,4.16,14.6,106.1,10.78
2015-05-23 12:54:45,485700856,163.8,15.0,248.0,3.9,3.4,22.5,4.16,14.7,106.0,10.76
2015-05-23 12:59:45,485701156,165.0,15.1,247.3,1.7,1.0,22.3,4.16,14.8,106.1,10.75
2015-05-23 13:04:45,485701456,164.2,15.2,244.2,1.7,1.0,22.3,4.16,14.9,105.9,10.70
2015-05-23 13:09:45,485701756,165.2,15.3,247.0,1.7,1.0,22.0,4.16,15.0,105.7,10.67
2015-05-23 13:14:45,485702056,165.5,15.3,246.0,2.2,1.8,21.8,4.16,15.1,106.0,10.68
2015-05-23 13:19:45,485702356,165.3,15.4,249.2,1.7,1.0,21.8,4.16,15.1,105.6,10.62
2015-05-23 13:24:45,485702656,163.7,15.5,249.3,1.9,1.8,21.8,4.16,15.2,105.7,10.62
2015-05-23 13:29:45,485702956,164.8,15.5,247.8,1.9,1.0,21.5,4.16,15.3,105.5,10.58
2015-05-23 13:34:45,485703256,165.2,15.6,247.0,14.3,14.3,21.5,4.16,15.3,105.3,10.55
2015-05-23 13:39:45,485703556,165.5,15.7,248.2,2.0,1.8,21.5,4.16,15.4,108.4,10.84
2015-05-23 13:44:45,485703856,165.3,15.7,248.8,1.7,1.0,21.5,4.16,15.4,106.4,10.64
2015-05-23 13:49:45,485704156,164.7,15.8,247.8,3.7,3.4,21.3,4.16,15.4,105.2,10.51
2015-05-23 13:54:45,485704456,165.0,15.8,247.5,52.5,53.8,21.3,4.16,15.5,105.2,10.49
2015-05-23 13:59:45,485704756,164.5,15.8,247.2,1.9,1.8,21.3,4.16,15.5,105.1,10.48
2015-05-23 14:04:45,485705056,165.8,15.9,247.0,1.7,1.0,21.3,4.16,15.6,105.8,10.54
2015-05-23 14:09:45,485705356,164.7,15.9,248.3,1.5,1.0,21.0,4.16,15.6,104.8,10.42
2015-05-23 14:14:45,485705656,165.0,16.0,246.5,1.7,1.0,21.0,4.16,15.7,105.1,10.45
2015-05-23 14:19:45,485705956,164.8,16.0,247.5,1.7,1.0,21.0,4.16,15.7,105.5,10.48
2015-05-23 14:24:45,485706256,164.8,16.0,244.8,1.5,1.0,21.0,4.16,15.7,104.9,10.42
2015-05-23 14:29:45,485706556,164.7,16.0,245.7,1.5,1.0,21.0,4.16,15.7,107.5,10.68
2015-05-23 14:34:45,485706856,164.3,16.1,245.8,1.5,1.0,21.0,4.16,15.8,106.2,10.54
2015-05-23 14:39:45,485707156,164.0,16.1,245.7,1.5,1.0,21.0,4.16,15.8,106.5,10.56
2015-05-23 14:44:45,485707456,163.0,16.1,246.7,1.7,1.0,21.0,4.16,15.8,114.5,11.35
2015-05-23 14:49:45,485707756,165.7,16.2,246.5,1.7,1.0,21.3,4.16,15.8,117.2,11.62
2015-05-23 14:54:45,485708056,164.8,16.2,246.5,1.5,1.0,21.3,4.16,15.8,115.1,11.41
2015-05-23 14:59:45,485708356,165.7,16.2,247.0,1.5,1.0,21.5,4.16,15.8,113.7,11.27
2015-05-23 15:04:45,485708656,165.8,16.2,245.3,1.7,1.0,21.5,4.16,15.8,107.4,10.65
2015-05-23 15:09:45,485708956,165.5,16.1,246.7,1.5,1.0,21.5,4.16,15.8,104.7,10.39
2015-05-23 15:14:45,485709256,164.8,16.1,247.5,1.5,1.0,21.5,4.16,15.8,106.6,10.57
2015-05-23 15:19:45,485709556,164.7,16.1,246.5,1.7,1.0,21.5,4.16,15.8,110.3,10.93
2015-05-23 15:24:45,485709856,165.0,16.1,247.5,1.7,1.0,21.5,4.16,15.8,104.2,10.34
2015-05-23 15:29:45,485710156,164.0,16.1,247.2,1.7,1.0,21.5,4.16,15.8,105.3,10.44
2015-05-23 15:34:45,485710456,164.8,16.1,246.2,1.5,1.0,21.3,4.16,15.8,107.2,10.63
2015-05-23 15:39:45,485710756,165.0,16.1,247.0,1.7,1.0,21.3,4.16,15.8,108.7,10.78
2015-05-23 15:44:45,485711056,164.2,16.1,247.3,1.5,1.0,21.3,4.16,15.8,103.3,10.25
2015-05-23 15:49:45,485711356,165.5,16.1,248.0,1.5,1.0,21.3,4.16,15.8,102.8,10.20
2015-05-23 15:54:45,485711656,165.7,16.1,245.0,1.7,1.0,21.3,4.16,15.8,104.5,10.36
2015-05-23 15:59:45,485711956,165.8,16.1,248.3,1.5,1.0,21.0,4.16,15.8,107.7,10.69
2015-05-23 16:04:45,485712256,164.3,16.1,245.8,1.7,1.0,21.0,4.16,15.7,102.9,10.21
2015-05-23 16:09:45,485712556,164.0,16.1,246.7,1.7,1.0,21.0,4.16,15.7,104.4,10.37
2015-05-23 16:14:45,485712856,163.8,16.1,247.2,1.5,1.0,21.0,4.16,15.7,101.8,10.11
2015-05-23 16:19:45,485713156,165.2,16.1,248.5,1.7,1.0,21.0,4.16,15.7,101.1,10.04
2015-05-23 16:24:45,485713456,165.2,16.0,248.7,1.9,1.8,20.8,4.16,15.7,100.8,10.02
2015-05-23 16:29:45,485713756,164.3,16.0,247.2,1.7,1.0,20.8,4.15,15.7,100.5,9.99
2015-05-23 16:34:45,485714056,164.3,16.0,246.5,1.5,1.0,20.8,4.16,15.7,100.6,10.00
2015-05-23 16:39:45,485714356,163.3,16.0,248.0,1.7,1.0,20.8,4.16,15.6,100.1,9.95
2015-05-23 16:44:45,485714656,164.8,16.0,247.8,1.5,1.0,20.8,4.16,15.6,99.7,9.92
2015-05-23 16:49:45,485714956,164.0,16.0,245.8,1.5,1.0,20.8,4.16,15.6,99.5,9.91
2015-05-23 16:54:45,485715256,164.8,16.0,246.5,1.7,1.0,20.8,4.16,15.6,98.7,9.83
2015-05-23 16:59:45,485715556,165.0,16.0,247.3,1.5,1.0,20.8,4.15,15.6,98.3,9.79
2015-05-23 17:04:45,485715856,164.3,15.9,245.7,1.7,1.0,20.5,4.15,15.6,98.4,9.81
2015-05-23 17:09:45,485716156,164.7,15.9,246.7,1.7,1.0,20.5,4.16,15.5,98.4,9.81
2015-05-23 17:14:45,485716456,164.8,15.9,249.5,1.7,1.0,20.3,4.16,15.5,98.6,9.83
2015-05-23 17:19:45,485716756,163.8,15.9,246.2,1.7,1.0,20.0,4.16,15.5,98.6,9.84
2015-05-23 17:24:45,485717056,163.8,15.8,247.3,1.7,1.0,20.0,4.15,15.5,97.3,9.71
2015-05-23 17:29:45,485717356,164.3,15.8,247.0,1.7,1.0,19.8,4.16,15.5,98.1,9.79
2015-05-23 17:34:45,485717656,164.5,15.8,246.8,1.7,1.0,19.8,4.16,15.4,98.3,9.82
2015-05-23 17:39:45,485717956,163.8,15.8,248.0,1.7,1.0,19.5,4.16,15.4,98.4,9.83
2015-05-23 17:44:45,485718256,164.5,15.8,248.8,1.7,1.0,19.5,4.16,15.4,98.3,9.84
2015-05-23 17:49:46,485718556,165.3,15.8,246.5,1.7,1.0,19.3,4.16,15.4,98.3,9.83
2015-05-23 17:54:45,485718856,164.7,15.7,248.2,1.9,1.8,19.3,4.15,15.3,98.2,9.83
2015-05-23 17:59:45,485719156,163.7,15.7,249.8,1.7,1.0,19.0,4.16,15.3,98.1,9.83
2015-05-23 18:04:45,485719456,163.8,15.7,248.5,1.7,1.0,18.8,4.16,15.3,98.1,9.84
2015-05-23 18:09:45,485719756,163.7,15.6,249.3,1.7,1.0,18.8,4.16,15.2,98.1,9.84
2015-05-23 18:14:45,485720056,164.0,15.6,247.0,1.9,1.8,18.5,4.15,15.2,97.9,9.83
2015-05-23 18:19:45,485720356,163.7,15.6,247.5,2.8,2.6,18.3,4.15,15.2,97.8,9.83
2015-05-23 18:24:45,485720656,163.2,15.5,249.2,1.7,1.0,18.3,4.16,15.1,97.6,9.82
2015-05-23 18:29:45,485720956,164.0,15.5,249.2,1.7,1.0,18.0,4.16,15.1,97.4,9.80
2015-05-23 18:34:45,485721256,164.0,15.4,247.0,1.7,1.0,17.8,4.16,15.0,97.4,9.81
2015-05-23 18:39:45,485721556,164.8,15.4,247.0,1.7,1.0,17.5,4.16,15.0,97.2,9.80
2015-05-23 18:44:45,485721856,164.8,15.4,247.7,1.7,1.0,17.3,4.16,15.0,97.2,9.81
2015-05-23 18:49:45,485722156,165.0,15.3,246.8,2.6,1.8,17.0,4.16,14.9,97.1,9.80
2015-05-23 18:54:45,485722456,164.7,15.3,246.7,1.7,1.0,16.8,4.16,14.9,97.1,9.82
2015-05-23 18:59:45,485722756,164.8,15.2,250.2,1.9,1.8,16.5,4.16,14.8,96.8,9.80
2015-05-23 19:04:45,485723056,164.8,15.2,249.8,1.7,1.0,16.3,4.16,14.8,96.8,9.81
2015-05-23 19:09:45,485723356,164.7,15.2,248.5,1.7,1.0,16.3,4.16,14.7,96.6,9.80
2015-05-23 19:14:45,485723656,164.8,15.1,250.5,2.0,1.8,16.0,4.16,14.7,96.8,9.82
2015-05-23 19:19:45,485723956,165.2,15.1,249.3,1.7,1.0,15.8,4.16,14.6,96.5,9.81
2015-05-23 19:24:45,485724256,164.7,15.0,248.3,1.7,1.0,15.5,4.17,14.6,96.6,9.83
2015-05-23 19:29:45,485724556,164.8,15.0,247.2,1.7,1.0,15.3,4.16,14.5,96.6,9.84
2015-05-23 19:34:45,485724856,163.8,14.9,250.2,1.9,1.8,15.0,4.16,14.5,96.4,9.83
2015-05-23 19:39:45,485725156,163.8,14.9,248.0,1.7,1.0,14.8,4.16,14.4,96.5,9.85
2015-05-23 19:44:45,485725456,164.7,14.8,248.2,1.7,1.0,14.3,4.16,14.4,96.5,9.86
2015-05-23 19:49:45,485725756,164.8,14.8,247.7,1.9,1.8,14.0,4.16,14.3,96.5,9.87
2015-05-23 19:54:45,485726056,165.0,14.7,246.7,1.9,1.0,13.8,4.16,14.3,96.3,9.86
2015-05-23 19:59:45,485726356,163.8,14.7,248.3,1.7,1.0,13.5,4.17,14.2,96.4,9.88
2015-05-23 20:04:45,485726656,164.2,14.6,247.3,1.7,1.0,13.3,4.16,14.2,96.1,9.87
2015-05-23 20:09:45,485726956,163.0,14.6,247.0,1.7,1.0,13.0,4.16,14.2,96.3,9.89
2015-05-23 20:14:45,485727256,163.7,14.5,249.5,1.9,1.8,12.8,4.16,14.1,96.2,9.89
2015-05-23 20:19:45,485727556,163.7,14.5,247.0,1.7,1.0,12.5,4.16,14.1,96.4,9.92
2015-05-23 20:24:45,485727856,163.8,14.4,248.2,1.9,1.8,12.3,4.16,14.0,96.1,9.90
2015-05-23 20:29:45,485728156,164.3,14.4,245.5,1.7,1.0,12.0,4.16,14.0,96.3,9.93
2015-05-23 20:34:45,485728456,164.2,14.4,247.2,1.7,1.0,12.0,4.16,13.9,96.1,9.91
2015-05-23 20:39:45,485728756,164.7,14.3,247.8,1.7,1.0,11.8,4.16,13.9,96.3,9.94
2015-05-23 20:44:45,485729056,165.0,14.3,247.8,1.9,1.0,11.5,4.16,13.9,96.3,9.96
2015-05-23 20:49:45,485729356,165.0,14.2,246.7,1.7,1.0,11.3,4.16,13.8,96.2,9.96
2015-05-23 20:54:45,485729656,164.8,14.2,247.5,1.9,1.0,11.3,4.16,13.8,96.1,9.96
2015-05-23 20:59:45,485729956,165.3,14.2,246.7,1.7,1.0,11.0,4.16,13.7,96.2,9.97
2015-05-23 21:04:45,485730256,164.8,14.1,247.8,2.0,1.8,10.8,4.16,13.7,95.9,9.95
2015-05-23 21:09:45,485730556,164.7,14.1,247.5,1.7,1.0,10.5,4.17,13.6,95.9,9.96
2015-05-23 21:14:45,485730856,165.2,14.0,248.5,1.7,1.0,10.5,4.16,13.6,96.2,10.00
2015-05-23 21:19:45,485731156,165.2,14.0,248.3,1.9,1.8,10.3,4.17,13.6,96.1,10.00
2015-05-23 21:24:45,485731456,164.8,14.0,245.3,2.2,1.8,10.0,4.16,13.5,96.0,10.00
2015-05-23 21:29:45,485731756,164.3,13.9,248.0,2.0,1.8,10.0,4.16,13.5,96.3,10.04
2015-05-23 21:34:45,485732056,165.2,13.9,247.5,1.9,1.8,9.8,4.16,13.5,96.1,10.03
2015-05-23 21:39:45,485732356,165.0,13.8,248.3,2.0,1.8,9.8,4.17,13.4,96.3,10.05
2015-05-23 21:44:45,485732656,165.7,13.7,247.8,1.9,1.8,9.5,4.17,13.4,96.2,10.05
2015-05-23 21:49:45,485732956,165.2,13.7,243.5,1.9,1.8,9.5,4.16,13.3,96.3,10.07
2015-05-23 21:54:45,485733256,165.0,13.7,243.2,2.0,1.8,9.3,4.17,13.3,96.4,10.08
2015-05-23 21:59:45,485733556,164.7,13.7,248.3,1.9,1.0,9.3,4.17,13.3,96.5,10.11
2015-05-23 22:04:45,485733856,166.5,13.6,246.7,1.9,1.8,9.0,4.17,13.2,96.4,10.11
2015-05-23 22:09:45,485734156,165.8,13.6,245.8,2.0,1.8,9.0,4.17,13.2,96.5,10.13
2015-05-23 22:14:45,485734456,165.7,13.5,244.2,1.9,1.0,8.8,4.17,13.2,96.3,10.11
2015-05-23 22:19:45,485734756,165.8,13.5,245.3,1.9,1.8,8.8,4.16,13.1,96.3,10.12
2015-05-23 22:24:45,485735056,165.0,13.5,242.8,1.9,1.0,8.5,4.17,13.1,96.3,10.13
2015-05-23 22:29:45,485735356,166.8,13.4,243.3,2.0,1.8,8.5,4.16,13.0,96.4,10.15
2015-05-23 22:34:45,485735656,165.2,13.4,244.8,2.0,1.8,8.3,4.17,13.0,96.4,10.15
2015-05-23 22:39:45,485735956,166.2,13.4,245.7,1.9,1.8,8.3,4.17,13.0,96.3,10.16
2015-05-23 22:44:45,485736256,165.8,13.3,243.0,6.3,5.7,8.3,4.17,12.9,96.5,10.19
2015-05-23 22:49:45,485736556,166.0,13.3,243.0,4.3,4.1,8.0,4.16,12.9,96.6,10.20
2015-05-23 22:54:45,485736856,165.3,13.2,245.2,4.5,4.1,8.0,4.16,12.9,96.6,10.21
2015-05-23 22:59:45,485737156,165.3,13.2,245.3,45.1,46.6,7.8,4.17,12.8,96.5,10.21
2015-05-23 23:04:45,485737456,166.5,13.2,242.7,3.7,3.4,7.8,4.17,12.8,96.6,10.23
2015-05-23 23:09:45,485737756,166.7,13.1,245.7,3.5,3.4,7.8,4.17,12.7,96.6,10.24
2015-05-23 23:14:45,485738056,166.0,13.1,243.8,8.0,8.0,7.5,4.17,12.7,96.6,10.25
2015-05-23 23:19:45,485738356,166.3,13.1,244.5,10.8,11.1,7.5,4.16,12.7,96.6,10.25
2015-05-23 23:24:45,485738656,166.8,13.0,243.5,19.8,20.5,7.5,4.16,12.6,96.6,10.26
2015-05-23 23:29:45,485738956,165.8,13.0,244.7,20.0,20.5,7.3,4.16,12.6,96.6,10.27
2015-05-23 23:34:45,485739256,166.2,12.9,244.7,25.1,25.2,7.3,4.16,12.6,96.7,10.29
2015-05-23 23:39:45,485739556,165.0,12.9,240.5,11.3,11.1,7.3,4.17,12.5,96.8,10.31
2015-05-23 23:44:45,485739856,165.8,12.9,244.2,1.7,1.0,7.0,4.16,12.5,96.7,10.31
2015-05-23 23:49:45,485740156,167.0,12.8,243.7,1.7,1.0,7.0,4.16,12.5,96.9,10.33
2015-05-23 23:54:45,485740456,167.2,12.8,243.5,1.7,1.0,7.0,4.16,12.4,96.9,10.34
2015-05-23 23:59:45,485740756,166.3,12.8,246.5,2.0,1.8,7.0,4.17,12.4,96.7,10.33
2015-05-24 00:04:45,485741056,166.5,12.7,245.2,1.7,1.0,6.8,4.17,12.4,96.9,10.35
2015-05-24 00:09:45,485741356,165.7,12.7,247.2,2.0,1.8,6.8,4.16,12.3,96.9,10.36
2015-05-24 00:14:45,485741656,166.7,12.7,242.3,2.2,1.8,6.8,4.16,12.3,96.9,10.38
2015-05-24 00:19:45,485741956,167.7,12.7,244.3,1.9,1.8,6.5,4.17,12.3,96.9,10.38
2015-05-24 00:24:45,485742256,167.3,12.6,246.0,1.7,1.0,6.5,4.16,12.2,97.0,10.40
2015-05-24 00:29:45,485742556,167.3,12.6,243.8,1.7,1.0,6.5,4.16,12.2,97.0,10.41
2015-05-24 00:34:45,485742856,168.2,12.5,243.0,2.0,1.8,6.5,4.16,12.2,97.1,10.42
2015-05-24 00:39:45,485743156,167.0,12.5,244.7,1.7,1.0,6.5,4.16,12.1,96.9,10.42
2015-05-24 00:44:45,485743456,167.0,12.5,243.3,2.0,1.8,6.3,4.16,12.1,97.1,10.44
2015-05-24 00:49:45,485743756,168.0,12.5,245.2,1.9,1.8,6.3,4.16,12.1,97.0,10.44
2015-05-24 00:54:45,485744056,168.0,12.4,244.2,2.0,1.8,6.3,4.16,12.0,97.0,10.45
2015-05-24 00:59:45,485744356,167.8,12.4,242.5,1.9,1.0,6.3,4.17,12.0,96.7,10.42
2015-05-24 01:04:45,485744656,167.8,12.4,242.7,1.9,1.0,6.3,4.16,12.0,97.0,10.46
2015-05-24 01:09:45,485744956,167.3,12.3,244.5,1.7,1.0,6.0,4.16,12.0,96.9,10.46
2015-05-24 01:14:45,485745256,167.7,12.3,245.5,1.9,1.8,6.0,4.16,11.9,97.1,10.49
2015-05-24 01:19:45,485745556,168.0,12.3,243.3,1.9,1.8,6.0,4.16,11.9,97.2,10.50
2015-05-24 01:24:45,485745856,167.2,12.3,244.3,2.0,1.8,6.0,4.16,11.9,97.1,10.50
2015-05-24 01:29:45,485746156,167.8,12.2,243.7,2.8,2.6,6.0,4.16,11.8,97.3,10.52
2015-05-24 01:34:46,485746456,167.7,12.2,244.5,2.4,1.8,6.0,4.16,11.8,97.1,10.51
2015-05-24 01:39:45,485746756,166.7,12.1,241.5,2.4,1.8,5.8,4.17,11.8,97.1,10.52
2015-05-24 01:44:45,485747056,167.3,12.1,244.5,1.9,1.8,5.8,4.16,11.7,97.1,10.52
2015-05-24 01:49:45,485747356,167.8,12.1,243.8,2.0,1.8,5.8,4.16,11.7,97.4,10.56
2015-05-24 01:54:45,485747656,167.0,12.1,243.7,1.7,1.0,5.8,4.16,11.7,97.1,10.54
2015-05-24 01:59:45,485747956,167.5,12.1,244.7,1.7,1.0,5.8,4.16,11.7,97.1,10.54
2015-05-24 02:04:45,485748256,167.7,12.0,240.5,1.9,1.8,5.8,4.16,11.6,97.5,10.59
2015-05-24 02:09:45,485748556,168.3,12.0,242.7,1.7,1.0,5.8,4.16,11.6,97.4,10.59
2015-05-24 02:14:45,485748856,167.5,12.0,241.7,1.7,1.0,5.8,4.16,11.6,97.5,10.61
2015-05-24 02:19:45,485749156,167.8,12.0,241.3,1.7,1.0,5.8,4.16,11.6,97.3,10.59
2015-05-24 02:24:45,485749456,168.0,11.9,245.7,1.7,1.0,5.8,4.16,11.5,97.4,10.61
2015-05-24 02:29:45,485749756,168.2,11.9,244.0,1.7,1.0,5.5,4.16,11.5,97.3,10.61
2015-05-24 02:34:45,485750056,168.2,11.9,244.7,13.6,13.5,5.5,4.16,11.5,97.5,10.62
2015-05-24 02:39:45,485750356,168.7,11.9,245.3,269.4,384.0,5.5,4.16,11.5,97.4,10.63
2015-05-24 02:44:45,485750656,168.0,11.8,244.8,1.7,1.0,5.5,4.16,11.4,97.3,10.62
2015-05-24 02:49:45,485750956,168.2,11.8,243.2,1.7,1.0,5.5,4.16,11.4,97.4,10.64
2015-05-24 02:54:45,485751256,168.2,11.8,241.8,1.9,1.8,5.5,4.16,11.4,97.6,10.66
2015-05-24 02:59:45,485751556,167.5,11.8,242.7,2.0,1.8,5.5,4.16,11.4,97.1,10.62
2015-05-24 03:04:45,485751856,167.3,11.7,241.7,1.7,1.0,5.5,4.16,11.4,97.4,10.65
2015-05-24 03:09:45,485752156,167.7,11.7,242.5,1.7,1.0,5.5,4.16,11.3,97.5,10.68
2015-05-24 03:14:45,485752456,168.2,11.7,243.3,1.9,1.0,5.5,4.16,11.3,97.4,10.66
2015-05-24 03:19:45,485752756,168.3,11.7,243.8,1.9,1.0,5.5,4.16,11.3,97.3,10.66
2015-05-24 03:24:45,485753056,166.8,11.7,242.8,1.9,1.8,5.5,4.16,11.3,97.2,10.65
2015-05-24 03:29:45,485753356,168.0,11.6,243.5,1.9,1.8,5.5,4.16,11.2,97.3,10.67
2015-05-24 03:34:45,485753656,168.3,11.6,243.0,1.9,1.8,5.5,4.16,11.2,97.5,10.70
2015-05-24 03:39:45,485753956,168.8,11.6,244.2,1.5,1.0,5.5,4.16,11.2,97.7,10.73
2015-05-24 03:44:45,485754256,168.5,11.6,242.2,1.7,1.0,5.5,4.16,11.2,97.5,10.71
2015-05-24 03:49:45,485754556,167.5,11.5,245.3,1.7,1.0,5.5,4.16,11.1,97.7,10.74
2015-05-24 03:54:45,485754856,169.0,11.5,244.8,1.9,1.8,5.5,4.16,11.1,97.7,10.74
2015-05-24 03:59:45,485755156,168.7,11.5,243.7,1.7,1.0,5.5,4.16,11.1,97.6,10.74
2015-05-24 04:04:45,485755456,168.8,11.5,243.7,1.7,1.0,5.5,4.16,11.1,97.5,10.73
2015-05-24 04:09:45,485755756,168.3,11.5,243.5,1.7,1.0,5.5,4.16,11.1,97.6,10.75
2015-05-24 04:14:45,485756056,167.5,11.4,243.8,1.9,1.8,5.5,4.16,11.0,97.4,10.73
2015-05-24 04:19:45,485756356,168.2,11.4,243.3,1.7,1.0,5.5,4.16,11.0,97.6,10.76
2015-05-24 04:24:45,485756656,168.2,11.4,244.2,1.7,1.0,5.3,4.16,11.0,97.7,10.78
2015-05-24 04:29:45,485756956,168.0,11.4,243.5,1.5,1.0,5.3,4.16,11.0,97.7,10.78
2015-05-24 04:34:45,485757256,168.2,11.3,244.8,1.5,1.0,5.3,4.16,10.9,97.3,10.75
2015-05-24 04:39:45,485757556,168.3,11.3,241.3,1.5,1.0,5.3,4.16,10.9,97.5,10.77
2015-05-24 04:44:45,485757856,169.0,11.3,244.0,1.5,1.0,5.3,4.16,10.9,97.9,10.82
2015-05-24 04:49:45,485758156,168.2,11.3,243.3,1.7,1.0,5.3,4.16,10.9,97.6,10.79
2015-05-24 04:54:45,485758456,168.5,11.3,242.5,1.5,1.0,5.3,4.16,10.9,98.0,10.84
2015-05-24 04:59:45,485758756,168.3,11.3,242.0,1.7,1.0,5.3,4.16,10.8,98.0,10.85
2015-05-24 05:04:45,485759056,168.2,11.2,243.2,1.5,1.0,5.3,4.16,10.8,98.0,10.85
2015-05-24 05:09:45,485759356,169.5,11.2,239.5,1.5,1.0,5.3,4.16,10.8,98.2,10.88
2015-05-24 05:14:45,485759656,167.7,11.2,243.2,1.5,1.0,5.3,4.16,10.8,98.2,10.88
2015-05-24 05:19:45,485759956,169.0,11.1,241.3,1.5,1.0,5.3,4.16,10.8,98.1,10.88
2015-05-24 05:24:45,485760256,169.0,11.1,243.3,1.5,1.0,5.3,4.16,10.8,98.1,10.88
2015-05-24 05:29:45,485760556,168.2,11.1,242.2,1.5,1.0,5.3,4.15,10.7,98.4,10.91
2015-05-24 05:34:45,485760856,169.3,11.1,242.8,1.5,1.0,5.3,4.15,10.7,98.1,10.89
2015-05-24 05:39:45,485761156,169.3,11.1,240.5,1.5,1.0,5.5,4.15,10.7,98.4,10.92
2015-05-24 05:44:45,485761456,169.0,11.1,240.5,1.3,1.0,5.5,4.15,10.7,98.5,10.93
2015-05-24 05:49:45,485761756,168.2,11.1,242.3,1.3,1.0,5.5,4.16,10.7,98.5,10.94
2015-05-24 05:54:45,485762056,169.0,11.1,243.2,1.5,1.0,5.5,4.16,10.7,98.8,10.97
2015-05-24 05:59:45,485762356,168.3,11.1,241.8,1.5,1.0,5.8,4.15,10.7,98.9,10.98
2015-05-24 06:04:45,485762656,170.0,11.1,242.0,1.3,1.0,5.8,4.16,10.7,99.0,10.99
2015-05-24 06:09:45,485762956,169.0,11.1,244.0,1.3,1.0,6.0,4.16,10.7,99.1,11.00
2015-05-24 06:14:45,485763256,169.2,11.1,242.0,1.3,1.0,6.3,4.16,10.7,99.3,11.03
2015-05-24 06:19:45,485763556,169.8,11.1,243.2,1.3,1.0,6.5,4.16,10.7,99.4,11.04
2015-05-24 06:24:45,485763856,169.0,11.1,242.2,1.5,1.0,6.8,4.16,10.7,99.6,11.06
2015-05-24 06:29:45,485764156,169.2,11.1,242.7,1.3,1.0,7.3,4.16,10.7,99.5,11.05
2015-05-24 06:34:45,485764456,168.0,11.1,243.3,1.3,1.0,7.8,4.16,10.7,99.9,11.09
2015-05-24 06:39:45,485764756,170.0,11.1,244.3,1.5,1.0,8.3,4.17,10.7,99.9,11.09
2015-05-24 06:44:45,485765056,168.3,11.1,244.2,1.3,1.0,8.8,4.16,10.7,100.1,11.10
2015-05-24 06:49:45,485765356,168.3,11.1,244.5,1.3,1.0,9.5,4.16,10.7,100.4,11.13
2015-05-24 06:54:45,485765656,168.5,11.1,242.7,1.3,1.0,10.3,4.16,10.8,100.3,11.12
2015-05-24 06:59:45,485765956,168.3,11.1,243.7,1.3,1.0,10.8,4.16,10.8,100.5,11.14
2015-05-24 07:04:45,485766256,168.7,11.1,243.8,1.3,1.0,11.5,4.16,10.8,100.6,11.15
2015-05-24 07:09:45,485766556,169.7,11.1,242.0,1.3,1.0,12.0,4.16,10.8,100.7,11.16
2015-05-24 07:14:45,485766856,169.7,11.2,244.8,1.3,1.0,12.3,4.16,10.8,100.6,11.15
2015-05-24 07:19:45,485767156,168.5,11.2,242.7,1.1,1.0,12.8,4.18,10.8,100.9,11.17
2015-05-24 07:24:45,485767456,168.3,11.2,242.3,1.3,1.0,13.3,4.18,10.9,101.0,11.17
2015-05-24 07:29:45,485767756,168.8,11.2,242.8,1.3,1.0,14.0,4.17,10.9,101.1,11.18
2015-05-24 07:34:45,485768056,169.0,11.3,242.3,1.3,1.0,14.5,4.17,10.9,101.3,11.19
2015-05-24 07:39:45,485768356,168.8,11.3,243.2,1.3,1.0,15.0,4.17,11.0,101.5,11.20
2015-05-24 07:44:45,485768656,168.5,11.3,246.0,1.1,1.0,15.5,4.18,11.0,101.8,11.23
2015-05-24 07:49:45,485768956,168.8,11.4,245.2,1.3,1.0,16.0,4.20,11.0,101.9,11.23
2015-05-24 07:54:45,485769256,169.3,11.4,242.8,1.5,1.0,16.8,4.18,11.1,102.1,11.25
2015-05-24 07:59:45,485769556,168.3,11.4,242.3,1.3,1.0,17.8,4.19,11.1,102.3,11.26
2015-05-24 08:04:45,485769856,169.2,11.5,241.8,1.1,1.0,18.5,4.18,11.1,102.4,11.26
2015-05-24 08:09:45,485770156,168.2,11.5,244.3,1.3,1.0,19.3,4.18,11.2,102.5,11.26
2015-05-24 08:14:45,485770456,167.8,11.6,244.2,1.7,1.0,19.8,4.18,11.2,102.5,11.24
2015-05-24 08:19:45,485770756,168.8,11.6,242.2,1.7,1.0,20.3,4.18,11.3,102.8,11.27
2015-05-24 08:24:45,485771056,168.3,11.6,243.7,1.7,1.0,20.5,4.18,11.3,102.6,11.24
2015-05-24 08:29:45,485771356,167.8,11.7,243.5,1.7,1.0,20.8,4.18,11.4,102.9,11.26
2015-05-24 08:34:45,485771656,169.0,11.7,242.8,1.7,1.0,21.0,4.18,11.4,103.0,11.25
2015-05-24 08:39:45,485771956,168.0,11.8,239.8,2.0,1.8,21.3,4.18,11.5,103.0,11.24
2015-05-24 08:44:45,485772256,169.2,11.8,241.8,2.8,2.6,21.5,4.18,11.5,103.3,11.26
2015-05-24 08:49:45,485772556,169.0,11.9,244.3,1.9,1.8,21.8,4.18,11.6,103.5,11.27
2015-05-24 08:54:45,485772856,170.0,11.9,244.8,2.2,1.8,22.0,4.17,11.6,103.5,11.26
2015-05-24 08:59:45,485773156,169.2,12.0,242.3,2.0,1.8,22.5,4.17,11.7,104.0,11.30
2015-05-24 09:04:45,485773456,169.3,12.0,245.2,1.9,1.8,23.0,4.17,11.7,104.1,11.29
2015-05-24 09:09:45,485773756,169.0,12.1,243.3,2.2,1.8,23.8,4.17,11.8,104.2,11.28
2015-05-24 09:14:45,485774056,168.2,12.1,243.0,2.2,1.8,24.0,4.17,11.8,104.6,11.32
2015-05-24 09:19:45,485774356,168.7,12.2,242.5,3.2,2.6,24.5,4.17,11.9,104.6,11.30
2015-05-24 09:24:45,485774656,168.7,12.2,240.7,3.7,3.4,24.5,4.17,11.9,105.0,11.33
2015-05-24 09:29:45,485774956,168.5,12.3,242.7,3.5,3.4,24.8,4.17,12.0,105.4,11.36
2015-05-24 09:34:45,485775256,169.0,12.3,243.3,9.5,9.6,24.5,4.17,12.1,105.7,11.37
2015-05-24 09:39:45,485775556,168.3,12.4,244.5,10.0,9.6,24.5,4.17,12.1,106.2,11.41
2015-05-24 09:44:45,485775856,168.7,12.5,241.7,5.6,5.7,24.5,4.17,12.2,107.0,11.47
2015-05-24 09:49:45,485776156,169.3,12.5,243.0,7.2,7.2,24.3,4.17,12.3,107.5,11.51
2015-05-24 09:54:45,485776456,168.7,12.6,243.0,11.3,11.1,24.3,4.17,12.3,107.7,11.52
2015-05-24 09:59:45,485776756,169.5,12.7,244.3,4.6,4.1,24.3,4.17,12.4,107.9,11.52
2015-05-24 10:04:45,485777056,168.8,12.7,243.0,2.2,1.8,24.3,4.17,12.5,108.4,11.56
2015-05-24 10:09:45,485777356,168.5,12.8,244.0,1.7,1.0,24.0,4.17,12.5,107.9,11.48
2015-05-24 10:14:45,485777656,167.8,12.9,246.3,2.0,1.8,24.0,4.17,12.6,107.4,11.42
2015-05-24 10:19:45,485777956,165.0,12.9,245.0,1.9,1.0,24.0,4.17,12.7,106.9,11.34
2015-05-24 10:24:45,485778256,164.7,13.0,243.0,1.9,1.8,24.0,4.17,12.8,106.5,11.28
2015-05-24 10:29:45,485778556,166.2,13.1,242.5,1.7,1.0,24.0,4.17,12.8,105.9,11.20
2015-05-24 10:34:45,485778856,166.7,13.2,242.5,1.9,1.8,24.3,4.17,12.9,105.5,11.14
2015-05-24 10:39:45,485779156,167.7,13.2,243.3,1.7,1.0,24.3,4.17,13.0,105.6,11.13
2015-05-24 10:44:45,485779456,169.0,13.3,244.7,1.9,1.0,24.5,4.17,13.1,106.0,11.15
2015-05-24 10:49:45,485779756,168.0,13.4,244.7,1.5,1.0,25.0,4.16,13.1,106.1,11.15
2015-05-24 10:54:45,485780056,167.5,13.5,244.3,2.0,1.8,25.3,4.17,13.2,106.0,11.12
2015-05-24 10:59:45,485780356,167.7,13.5,244.7,2.0,1.8,25.5,4.16,13.3,106.4,11.14
2015-05-24 11:04:45,485780656,168.2,13.6,244.8,2.0,1.8,25.5,4.17,13.4,106.8,11.16
2015-05-24 11:09:45,485780956,168.2,13.7,244.3,1.7,1.0,25.8,4.16,13.5,107.1,11.16
2015-05-24 11:14:45,485781256,168.0,13.9,243.7,1.9,1.8,26.0,4.16,13.6,107.2,11.15
2015-05-24 11:19:45,485781556,167.8,14.0,243.7,5.0,4.9,26.0,4.16,13.7,107.0,11.11
2015-05-24 11:24:45,485781856,167.0,14.0,244.8,5.4,4.9,26.3,4.16,13.8,106.8,11.06
2015-05-24 11:29:45,485782156,167.0,14.1,245.0,2.0,1.8,26.5,4.16,13.9,106.3,10.99
2015-05-24 11:34:45,485782456,168.0,14.2,243.7,5.8,5.7,26.8,4.16,14.0,106.2,10.95
2015-05-24 11:39:45,485782756,166.8,14.4,244.5,1.7,1.0,27.0,4.16,14.1,106.4,10.95
2015-05-24 11:44:45,485783056,166.2,14.4,246.0,2.0,1.8,27.3,4.16,14.2,106.3,10.92
2015-05-24 11:49:45,485783356,166.7,14.5,243.5,1.9,1.8,27.3,4.16,14.3,106.5,10.91
2015-05-24 11:54:45,485783656,167.7,14.6,245.0,2.4,1.8,27.5,4.16,14.4,106.7,10.90
2015-05-24 11:59:45,485783956,168.5,14.7,245.0,2.0,1.8,27.8,4.16,14.5,106.5,10.86
2015-05-24 12:04:45,485784256,167.3,14.8,245.2,2.0,1.8,28.0,4.16,14.6,106.5,10.84
2015-05-24 12:09:45,485784556,167.5,14.9,243.7,2.4,1.8,28.0,4.16,14.7,106.9,10.85
2015-05-24 12:14:45,485784856,168.0,15.0,246.0,3.7,3.4,28.3,4.16,14.8,107.0,10.84
2015-05-24 12:19:45,485785156,166.5,15.1,244.7,2.8,2.6,28.3,4.16,14.9,107.0,10.82
2015-05-24 12:24:45,485785456,166.8,15.2,244.5,3.0,2.6,28.3,4.16,15.0,107.0,10.80
2015-05-24 12:29:45,485785756,166.3,15.3,247.5,2.4,1.8,28.0,4.16,15.1,106.9,10.76
2015-05-24 12:34:45,485786056,167.0,15.4,245.5,2.6,1.8,28.0,4.16,15.2,107.1,10.76
2015-05-24 12:39:45,485786356,165.5,15.5,245.7,2.8,2.6,28.0,4.16,15.3,106.9,10.71
2015-05-24 12:44:45,485786656,166.0,15.6,247.3,2.2,1.8,27.8,4.16,15.4,106.9,10.69
2015-05-24 12:49:45,485786956,165.2,15.7,246.7,2.8,2.6,27.5,4.16,15.5,107.0,10.68
2015-05-24 12:54:45,485787256,166.0,15.8,245.5,3.0,2.6,27.5,4.16,15.6,107.2,10.68
2015-05-24 12:59:45,485787556,166.0,15.9,247.2,4.6,4.1,27.3,4.16,15.7,107.5,10.68
2015-05-24 13:04:45,485787856,165.5,16.0,246.0,14.3,14.3,27.3,4.16,15.8,107.4,10.65
2015-05-24 13:09:45,485788156,166.2,16.1,245.3,5.6,5.7,27.3,4.16,15.9,107.1,10.60
2015-05-24 13:14:45,485788456,166.0,16.2,246.2,6.9,6.5,27.0,4.16,16.0,107.2,10.59
2015-05-24 13:19:45,485788756,165.2,16.3,244.8,5.8,5.7,27.0,4.16,16.0,106.7,10.52
2015-05-24 13:24:45,485789056,165.2,16.4,244.8,3.9,3.4,27.0,4.16,16.1,106.5,10.49
2015-05-24 13:29:45,485789356,165.3,16.5,244.0,3.3,3.4,27.0,4.16,16.2,106.5,10.47
2015-05-24 13:34:45,485789656,165.0,16.5,245.0,3.3,3.4,27.0,4.16,16.3,106.4,10.44
2015-05-24 13:39:45,485789956,165.2,16.6,245.8,3.2,2.6,27.0,4.16,16.3,107.4,10.53
2015-05-24 13:44:45,485790256,165.2,16.7,246.5,2.8,2.6,27.0,4.16,16.4,106.8,10.46
2015-05-24 13:49:45,485790556,164.8,16.7,245.7,3.5,3.4,27.0,4.16,16.5,105.8,10.34
2015-05-24 13:54:45,485790856,165.5,16.8,244.8,4.1,4.1,27.0,4.16,16.5,105.5,10.30
2015-05-24 13:59:45,485791156,166.0,16.8,245.8,4.8,4.1,27.0,4.16,16.6,105.9,10.33
2015-05-24 14:04:45,485791456,164.7,16.9,246.3,2.8,2.6,27.0,4.16,16.6,105.6,10.29
2015-05-24 14:09:45,485791756,165.2,17.0,244.7,32.3,33.1,27.0,4.16,16.7,105.2,10.24
2015-05-24 14:14:45,485792056,165.0,17.0,245.2,37.1,37.9,26.8,4.16,16.7,106.1,10.31
2015-05-24 14:19:45,485792356,165.2,17.0,246.0,40.8,41.8,26.8,4.16,16.8,105.3,10.23
2015-05-24 14:24:45,485792656,164.3,17.1,246.0,13.8,13.5,26.8,4.16,16.8,104.9,10.19
2015-05-24 14:29:45,485792956,164.7,17.1,245.5,19.4,19.7,26.8,4.16,16.8,107.7,10.45
2015-05-24 14:34:45,485793256,164.3,17.2,245.2,48.8,49.8,26.8,4.16,16.9,106.0,10.27
2015-05-24 14:39:45,485793556,164.7,17.2,244.3,112.5,114.4,26.8,4.16,16.9,105.6,10.23
2015-05-24 14:44:45,485793856,165.0,17.2,247.2,105.4,106.9,26.8,4.16,16.9,111.3,10.78
2015-05-24 14:49:45,485794156,164.5,17.3,244.0,150.9,152.5,26.8,4.16,17.0,113.0,10.93
2015-05-24 14:54:45,485794456,164.8,17.3,246.7,107.1,108.6,26.8,4.16,17.0,113.3,10.96
2015-05-24 14:59:45,485794756,164.8,17.3,246.5,90.9,92.9,26.8,4.16,17.0,108.2,10.47
2015-05-24 15:04:45,485795056,164.8,17.3,245.7,117.3,119.5,26.8,4.16,17.0,105.5,10.21
2015-05-24 15:09:45,485795356,164.7,17.3,246.5,71.7,73.2,26.8,4.16,17.0,104.4,10.09
2015-05-24 15:14:45,485795656,165.3,17.3,246.8,64.5,65.9,26.8,4.16,17.0,105.1,10.16
2015-05-24 15:19:45,485795956,164.2,17.3,246.2,98.8,101.1,26.8,4.16,17.0,110.4,10.67
2015-05-24 15:24:45,485796256,163.7,17.3,246.8,114.8,117.0,26.8,4.16,17.0,104.1,10.06
2015-05-24 15:29:46,485796556,163.7,17.4,248.0,65.3,66.7,26.5,4.16,17.0,103.6,10.01
2015-05-24 15:34:45,485796856,163.5,17.4,248.0,42.0,43.4,26.5,4.16,17.0,104.5,10.09
2015-05-24 15:39:45,485797156,164.2,17.4,246.2,25.3,26.0,26.5,4.16,17.0,105.5,10.19
2015-05-24 15:44:45,485797456,164.3,17.4,247.8,24.0,24.4,26.3,4.16,17.0,103.4,9.99
2015-05-24 15:49:45,485797756,165.2,17.4,246.3,32.0,32.3,26.3,4.16,17.0,102.8,9.93
2015-05-24 15:54:45,485798056,163.7,17.4,247.2,19.8,19.7,26.3,4.16,17.1,104.6,10.10
2015-05-24 15:59:45,485798356,164.0,17.4,247.5,44.1,45.0,26.0,4.16,17.1,105.5,10.19
2015-05-24 16:04:45,485798656,164.8,17.4,245.8,17.3,17.4,26.0,4.16,17.0,101.8,9.83
2015-05-24 16:09:45,485798956,164.2,17.4,247.8,20.6,21.3,26.0,4.16,17.0,103.5,9.99
2015-05-24 16:14:45,485799256,165.0,17.4,247.0,19.8,20.5,26.0,4.16,17.0,101.3,9.78
2015-05-24 16:19:45,485799556,164.0,17.4,247.8,20.0,20.5,25.8,4.16,17.0,100.7,9.73
2015-05-24 16:24:45,485799856,164.0,17.4,248.8,25.7,26.0,25.8,4.16,17.0,100.6,9.72
2015-05-24 16:29:45,485800156,164.5,17.4,247.5,12.3,12.7,25.8,4.16,17.0,100.2,9.68
2015-05-24 16:34:45,485800456,164.7,17.4,246.5,14.1,14.3,25.8,4.16,17.0,99.9,9.65
2015-05-24 16:39:45,485800756,163.2,17.4,246.3,15.7,15.8,25.8,4.16,17.0,99.7,9.64
2015-05-24 16:44:45,485801056,164.0,17.3,248.8,8.5,8.8,25.8,4.16,17.0,99.5,9.62
2015-05-24 16:49:45,485801356,163.2,17.3,249.5,13.8,14.3,25.8,4.16,17.0,99.4,9.61
2015-05-24 16:54:45,485801656,164.3,17.3,248.5,12.5,12.7,25.5,4.16,17.0,99.4,9.61
2015-05-24 16:59:45,485801956,164.0,17.3,249.5,16.8,17.4,25.5,4.16,17.0,99.2,9.59
2015-05-24 17:04:45,485802256,164.0,17.3,247.0,16.8,16.6,25.5,4.16,17.0,98.9,9.56
2015-05-24 17:09:45,485802556,164.2,17.3,248.8,15.7,15.8,25.3,4.16,17.0,98.5,9.53
2015-05-24 17:14:45,485802856,164.2,17.3,248.7,25.1,26.0,25.0,4.16,16.9,98.6,9.54
2015-05-24 17:19:45,485803156,163.5,17.3,248.7,13.8,13.5,25.0,4.16,16.9,98.9,9.57
2015-05-24 17:24:45,485803456,163.3,17.3,246.8,20.4,20.5,24.8,4.16,16.9,99.0,9.58
2015-05-24 17:29:45,485803756,163.3,17.3,246.0,12.1,11.9,24.8,4.16,16.9,98.8,9.57
2015-05-24 17:34:45,485804056,164.0,17.3,247.2,17.2,17.4,24.5,4.16,16.9,98.4,9.53
2015-05-24 17:39:45,485804356,164.3,17.2,247.2,14.1,14.3,24.3,4.16,16.9,98.3,9.53
2015-05-24 17:44:45,485804656,163.7,17.2,247.2,10.8,10.4,24.3,4.16,16.9,98.2,9.51
2015-05-24 17:49:45,485804956,163.3,17.2,246.8,15.5,15.8,24.0,4.15,16.9,98.0,9.51
2015-05-24 17:54:45,485805256,162.5,17.2,247.7,19.8,20.5,23.8,4.16,16.8,98.0,9.50
2015-05-24 17:59:45,485805556,163.8,17.2,245.0,9.8,9.6,23.8,4.16,16.8,97.6,9.47
2015-05-24 18:04:45,485805856,163.0,17.2,249.2,11.9,11.9,23.5,4.16,16.8,97.6,9.47
2015-05-24 18:09:45,485806156,163.8,17.1,247.0,10.8,11.1,23.5,4.16,16.8,97.3,9.45
2015-05-24 18:14:45,485806456,162.8,17.1,247.7,10.8,11.1,23.3,4.16,16.7,97.5,9.47
2015-05-24 18:19:45,485806756,163.0,17.1,248.0,10.0,10.4,23.0,4.16,16.7,97.3,9.46
2015-05-24 18:24:45,485807056,163.7,17.0,246.7,7.6,7.2,23.0,4.16,16.7,97.1,9.45
2015-05-24 18:29:45,485807356,163.7,17.0,249.3,7.2,7.2,22.8,4.16,16.7,96.9,9.43
2015-05-24 18:34:45,485807656,163.0,17.0,248.3,9.8,9.6,22.5,4.16,16.6,96.8,9.43
2015-05-24 18:39:45,485807956,162.2,17.0,246.2,6.9,6.5,22.5,4.16,16.6,96.6,9.41
2015-05-24 18:44:45,485808256,162.2,17.0,248.2,8.2,8.0,22.3,4.16,16.6,96.3,9.39
2015-05-24 18:49:45,485808556,161.8,16.9,248.7,7.1,6.5,22.0,4.16,16.5,96.3,9.40
2015-05-24 18:54:45,485808856,162.5,16.9,250.0,8.0,8.0,22.0,4.16,16.5,96.0,9.37
2015-05-24 18:59:45,485809156,162.0,16.8,247.5,9.5,9.6,21.8,4.16,16.5,95.9,9.37
2015-05-24 19:04:45,485809456,162.8,16.8,247.5,6.9,6.5,21.5,4.17,16.4,95.9,9.37
2015-05-24 19:09:45,485809756,163.8,16.8,247.8,8.7,8.8,21.3,4.16,16.4,95.7,9.37
2015-05-24 19:14:45,485810056,163.0,16.8,248.3,6.1,5.7,21.0,4.16,16.4,95.7,9.37
2015-05-24 19:19:45,485810356,163.2,16.7,249.7,7.2,7.2,20.8,4.16,16.3,95.6,9.37
2015-05-24 19:24:45,485810656,162.7,16.7,247.0,5.8,5.7,20.8,4.16,16.3,95.5,9.37
2015-05-24 19:29:45,485810956,163.0,16.6,247.2,5.6,4.9,20.5,4.16,16.3,95.6,9.38
2015-05-24 19:34:45,485811256,163.7,16.6,247.0,7.1,7.2,20.3,4.16,16.2,95.3,9.36
2015-05-24 19:39:45,485811556,163.5,16.6,247.5,5.0,4.9,20.0,4.16,16.2,95.3,9.37
2015-05-24 19:44:45,485811856,163.5,16.6,246.2,5.9,5.7,19.8,4.16,16.2,95.1,9.35
2015-05-24 19:49:45,485812156,163.2,16.5,247.0,7.1,7.2,19.5,4.16,16.1,95.0,9.36
2015-05-24 19:54:45,485812456,164.8,16.5,247.8,4.5,4.1,19.3,4.16,16.1,95.1,9.37
2015-05-24 19:59:45,485812756,164.0,16.4,246.5,4.3,4.1,19.0,4.16,16.1,95.2,9.38
2015-05-24 20:04:45,485813056,163.0,16.4,247.3,4.5,4.1,18.8,4.17,16.0,95.0,9.38
2015-05-24 20:09:45,485813356,163.5,16.4,245.8,4.3,4.1,18.5,4.16,16.0,95.2,9.40
2015-05-24 20:14:45,485813656,163.8,16.3,246.7,3.7,3.4,18.3,4.16,15.9,95.1,9.40
2015-05-24 20:19:45,485813956,164.2,16.3,247.5,3.5,3.4,18.0,4.16,15.9,94.9,9.38
2015-05-24 20:24:45,485814256,163.0,16.3,246.8,3.3,3.4,17.8,4.16,15.9,94.7,9.37
2015-05-24 20:29:45,485814556,163.2,16.2,248.5,2.6,2.6,17.5,4.16,15.8,94.9,9.40
2015-05-24 20:34:45,485814856,163.5,16.2,245.3,4.3,4.1,17.3,4.17,15.8,94.8,9.40
2015-05-24 20:39:45,485815156,164.3,16.2,246.3,3.3,2.6,17.3,4.16,15.8,94.6,9.38
2015-05-24 20:44:45,485815456,165.0,16.1,248.2,3.3,3.4,17.0,4.16,15.8,94.6,9.39
2015-05-24 20:49:45,485815756,164.0,16.1,248.0,4.1,4.1,16.8,4.16,15.7,94.3,9.36
2015-05-24 20:54:45,485816056,163.5,16.1,245.8,27.4,27.6,16.8,4.16,15.7,94.6,9.40
2015-05-24 20:59:45,485816356,163.8,16.0,247.2,28.1,28.4,16.5,4.17,15.7,94.6,9.40
2015-05-24 21:04:45,485816656,164.5,16.0,248.0,69.9,71.6,16.5,4.16,15.6,94.7,9.42
2015-05-24 21:09:45,485816956,164.0,16.0,248.0,55.0,56.2,16.3,4.16,15.6,94.7,9.42
2015-05-24 21:14:45,485817256,164.7,16.0,247.2,5.0,4.9,16.3,4.16,15.6,94.6,9.42
2015-05-24 21:19:45,485817556,164.0,16.0,248.5,5.6,5.7,16.3,4.17,15.6,94.7,9.43
2015-05-24 21:24:45,485817856,164.7,15.9,246.7,5.0,4.9,16.0,4.16,15.6,94.7,9.44
2015-05-24 21:29:45,485818156,164.7,15.9,248.0,11.3,11.1,16.0,4.16,15.5,94.6,9.43
2015-05-24 21:34:45,485818456,164.7,15.9,247.5,4.3,4.1,16.0,4.16,15.5,94.9,9.46
2015-05-24 21:39:45,485818756,164.2,15.9,248.2,3.3,3.4,16.0,4.16,15.5,94.8,9.46
2015-05-24 21:44:45,485819056,165.0,15.8,248.0,38.1,39.5,15.8,4.16,15.5,94.8,9.46
2015-05-24 21:49:45,485819356,165.3,15.8,247.3,62.9,64.3,15.8,4.16,15.4,94.9,9.48
2015-05-24 21:54:45,485819656,165.2,15.8,247.0,8.4,8.0,15.8,4.16,15.4,94.8,9.47
2015-05-24 21:59:45,485819956,164.0,15.8,248.8,11.2,11.1,15.5,4.16,15.4,95.0,9.50
2015-05-24 22:04:45,485820256,165.2,15.8,248.0,65.9,67.5,15.5,4.16,15.4,95.3,9.53
2015-05-24 22:09:45,485820556,164.3,15.7,245.3,133.3,135.5,15.5,4.16,15.3,95.0,9.51
2015-05-24 22:14:45,485820856,164.8,15.7,247.3,101.9,103.6,15.3,4.16,15.3,95.2,9.53
2015-05-24 22:19:45,485821156,164.0,15.7,249.2,75.7,77.3,15.3,4.16,15.3,94.9,9.51
2015-05-24 22:24:45,485821456,164.5,15.7,247.8,78.3,79.7,15.3,4.16,15.3,95.0,9.53
2015-05-24 22:29:45,485821756,164.5,15.6,244.8,91.5,93.7,15.0,4.16,15.2,94.9,9.52
2015-05-24 22:34:45,485822056,164.2,15.6,247.8,91.9,93.7,15.0,4.16,15.2,94.9,9.53
2015-05-24 22:39:45,485822356,164.0,15.6,246.7,7.6,7.2,15.0,4.16,15.2,94.9,9.53
2015-05-24 22:44:45,485822656,164.0,15.6,245.7,130.1,132.1,15.0,4.16,15.2,94.9,9.53
2015-05-24 22:49:45,485822956,165.5,15.5,248.7,269.4,329.6,14.8,4.16,15.1,94.9,9.54
2015-05-24 22:54:45,485823256,165.3,15.5,246.8,171.8,173.1,14.8,4.16,15.1,95.1,9.56
2015-05-24 22:59:45,485823556,165.5,15.5,247.5,115.4,117.8,14.8,4.16,15.1,94.3,9.49
2015-05-24 23:04:45,485823856,165.0,15.4,248.8,218.4,218.8,14.8,4.16,15.1,93.8,9.44
2015-05-24 23:09:45,485824156,165.0,15.4,246.7,114.6,117.0,14.5,4.16,15.0,95.1,9.58
2015-05-24 23:14:45,485824456,164.8,15.4,246.5,232.8,232.1,14.5,4.16,15.0,95.3,9.61
2015-05-24 23:19:45,485824756,164.3,15.4,244.8,134.6,136.3,14.5,4.16,15.0,95.2,9.60
2015-05-24 23:24:45,485825056,164.5,15.4,248.3,233.8,233.9,14.5,4.16,15.0,95.1,9.60
2015-05-24 23:29:45,485825356,165.7,15.3,247.2,145.1,146.5,14.5,4.16,14.9,95.2,9.61
2015-05-24 23:34:45,485825656,165.3,15.3,247.5,268.9,797.3,14.5,4.16,14.9,95.4,9.64
2015-05-24 23:39:45,485825956,164.3,15.3,246.3,153.0,154.2,14.5,4.16,14.9,95.3,9.63
2015-05-24 23:44:45,485826256,163.8,15.3,247.3,151.9,153.3,14.3,4.16,14.9,95.5,9.65
2015-05-24 23:49:45,485826556,163.5,15.3,247.3,268.9,549.7,14.3,4.17,14.9,95.4,9.65
2015-05-24 23:54:45,485826856,164.7,15.2,248.2,170.7,172.3,14.3,4.16,14.8,95.4,9.65
2015-05-24 23:59:45,485827156,164.7,15.2,248.2,181.3,182.7,14.3,4.16,14.8,95.4,9.65
2015-05-25 00:04:45,485827456,164.3,15.2,248.5,268.9,647.3,14.3,4.16,14.8,95.4,9.66
2015-05-25 00:09:45,485827756,164.0,15.2,247.5,85.6,87.1,14.3,4.16,14.8,95.2,9.64
2015-05-25 00:14:45,485828056,165.7,15.2,247.2,143.8,145.7,14.3,4.16,14.8,95.4,9.67
2015-05-25 00:19:45,485828356,164.8,15.2,246.7,142.1,144.0,14.3,4.16,14.8,95.6,9.69
2015-05-25 00:24:45,485828656,166.3,15.1,246.3,129.9,132.1,14.3,4.16,14.7,95.4,9.68
2015-05-25 00:29:45,485828956,164.8,15.1,247.8,81.5,83.0,14.3,4.16,14.7,95.5,9.69
2015-05-25 00:34:45,485829256,165.0,15.1,247.5,269.4,318.3,14.3,4.16,14.7,95.6,9.70
2015-05-25 00:39:45,485829556,163.8,15.1,246.2,71.3,73.2,14.5,4.16,14.7,95.4,9.68
2015-05-25 00:44:45,485829856,164.7,15.1,247.2,268.9,653.8,14.5,4.16,14.7,95.4,9.68
2015-05-25 00:49:45,485830156,164.2,15.0,246.2,268.9,650.5,14.5,4.16,14.7,95.4,9.69
2015-05-25 00:54:45,485830456,165.3,15.0,246.7,269.1,452.8,14.5,4.16,14.7,95.7,9.72
2015-05-25 00:59:45,485830756,165.5,15.0,244.7,95.2,97.0,14.5,4.16,14.6,95.8,9.74
2015-05-25 01:04:45,485831056,165.3,15.0,246.8,269.1,464.8,14.5,4.16,14.6,95.8,9.74
2015-05-25 01:09:45,485831356,164.8,15.0,244.5,129.3,131.2,14.5,4.16,14.6,95.7,9.73
2015-05-25 01:14:45,485831656,165.2,15.0,245.0,259.2,258.3,14.5,4.16,14.6,95.6,9.72
2015-05-25 01:19:45,485831956,165.2,15.0,246.0,269.6,297.8,14.5,4.16,14.6,95.6,9.73
2015-05-25 01:24:45,485832256,165.3,15.0,246.8,269.4,373.4,14.5,4.16,14.6,95.7,9.74
2015-05-25 01:29:45,485832556,164.5,15.0,246.7,269.1,458.8,14.5,4.16,14.6,95.6,9.74
2015-05-25 01:34:45,485832856,165.7,14.9,246.7,263.5,262.8,14.5,4.16,14.6,95.6,9.73
2015-05-25 01:39:45,485833156,166.2,14.9,245.7,268.9,541.3,14.5,4.16,14.5,95.7,9.75
2015-05-25 01:44:45,485833456,165.5,14.9,249.0,269.4,393.7,14.5,4.16,14.5,95.5,9.73
2015-05-25 01:49:45,485833756,165.0,14.9,245.8,6.1,5.7,14.5,4.16,14.5,95.7,9.75
2015-05-25 01:54:45,485834056,165.7,14.9,247.3,43.1,44.2,14.5,4.16,14.5,95.6,9.75
2015-05-25 01:59:45,485834356,166.0,14.9,247.7,81.3,83.0,14.5,4.16,14.5,95.7,9.76
2015-05-25 02:04:45,485834656,165.0,14.9,248.0,4.5,4.1,14.5,4.16,14.5,95.6,9.76
2015-05-25 02:09:45,485834956,165.5,14.8,246.7,97.4,99.5,14.5,4.16,14.5,95.6,9.76
2015-05-25 02:14:45,485835256,166.0,14.8,248.0,10.8,10.4,14.5,4.16,14.4,95.7,9.76
2015-05-25 02:19:45,485835556,165.8,14.8,248.2,268.9,675.5,14.5,4.16,14.4,95.7,9.77
2015-05-25 02:24:45,485835856,165.2,14.8,247.5,269.1,513.5,14.5,4.16,14.4,95.8,9.78
2015-05-25 02:29:45,485836156,166.3,14.8,247.2,269.6,319.2,14.5,4.16,14.4,95.8,9.79
2015-05-25 02:34:45,485836456,166.2,14.8,247.0,8.2,8.0,14.5,4.16,14.4,95.6,9.77
2015-05-25 02:39:45,485836756,165.8,14.8,246.2,28.9,29.2,14.5,4.16,14.4,95.6,9.78
2015-05-25 02:44:45,485837056,166.2,14.7,247.0,163.2,164.5,14.5,4.16,14.3,95.8,9.80
2015-05-25 02:49:45,485837356,165.5,14.7,246.3,191.9,193.2,14.5,4.16,14.3,95.7,9.79
2015-05-25 02:54:45,485837656,166.5,14.7,246.2,269.1,397.6,14.3,4.16,14.3,95.7,9.79
2015-05-25 02:59:45,485837956,166.3,14.7,247.2,269.4,351.3,14.3,4.16,14.3,95.7,9.80
2015-05-25 03:04:45,485838256,165.8,14.7,247.7,190.8,192.3,14.3,4.16,14.3,95.7,9.80
2015-05-25 03:09:45,485838556,165.7,14.7,247.3,75.7,77.3,14.3,4.16,14.3,95.8,9.81
2015-05-25 03:14:45,485838856,166.0,14.6,249.0,74.5,75.7,14.3,4.16,14.3,95.6,9.80
2015-05-25 03:19:45,485839156,165.7,14.6,246.7,109.6,111.9,14.3,4.16,14.2,95.7,9.82
2015-05-25 03:24:45,485839456,166.7,14.6,249.5,269.1,456.8,14.3,4.16,14.2,95.7,9.82
2015-05-25 03:29:45,485839756,166.7,14.6,247.3,96.0,97.8,14.3,4.16,14.2,95.9,9.84
2015-05-25 03:34:45,485840056,166.0,14.6,246.5,104.6,106.9,14.0,4.16,14.2,95.8,9.83
2015-05-25 03:39:45,485840356,166.7,14.6,247.2,102.3,104.4,14.0,4.16,14.2,95.9,9.85
2015-05-25 03:44:45,485840656,167.0,14.6,247.2,1.9,1.8,14.0,4.16,14.2,95.8,9.84
2015-05-25 03:49:45,485840956,166.8,14.5,247.2,2.0,1.8,14.0,4.15,14.1,95.8,9.84
2015-05-25 03:54:45,485841256,167.2,14.5,248.5,2.0,1.8,13.8,4.16,14.1,95.6,9.83
2015-05-25 03:59:45,485841556,166.2,14.5,247.5,2.0,1.8,13.8,4.16,14.1,95.7,9.84
2015-05-25 04:04:46,485841856,166.0,14.5,246.7,2.2,1.8,13.8,4.16,14.1,95.7,9.84
2015-05-25 04:09:45,485842156,166.3,14.5,246.8,2.0,1.8,13.8,4.16,14.1,95.7,9.85
2015-05-25 04:14:45,485842456,166.3,14.4,246.7,2.0,1.8,13.8,4.16,14.1,95.6,9.85
2015-05-25 04:19:45,485842756,166.5,14.4,247.2,2.4,1.8,13.8,4.16,14.0,95.8,9.87
2015-05-25 04:24:45,485843056,167.2,14.4,248.8,2.0,1.8,13.5,4.16,14.0,95.9,9.88
2015-05-25 04:29:45,485843356,166.7,14.4,249.0,2.2,1.8,13.5,4.16,14.0,95.6,9.85
2015-05-25 04:34:45,485843656,166.8,14.4,248.2,1.9,1.8,13.5,4.16,14.0,95.6,9.86
2015-05-25 04:39:45,485843956,167.7,14.4,247.3,1.9,1.8,13.5,4.16,14.0,95.7,9.87
2015-05-25 04:44:45,485844256,166.7,14.4,247.2,2.0,1.8,13.5,4.16,14.0,95.8,9.88
2015-05-25 04:49:45,485844556,165.8,14.3,244.3,1.9,1.8,13.5,4.16,13.9,95.8,9.89
2015-05-25 04:54:45,485844856,166.8,14.3,245.0,1.9,1.0,13.3,4.16,13.9,96.0,9.91
2015-05-25 04:59:45,485845156,166.5,14.3,248.2,1.9,1.8,13.3,4.16,13.9,95.9,9.90
2015-05-25 05:04:45,485845456,166.0,14.3,245.2,1.7,1.0,13.3,4.16,13.9,96.2,9.94
2015-05-25 05:09:45,485845756,166.3,14.3,246.2,1.7,1.0,13.3,4.15,13.9,96.3,9.95
2015-05-25 05:14:45,485846056,166.0,14.2,246.2,1.9,1.0,13.3,4.16,13.8,96.4,9.97
2015-05-25 05:19:45,485846356,166.3,14.2,246.3,1.7,1.0,13.3,4.15,13.8,96.5,9.98
2015-05-25 05:24:45,485846656,165.8,14.2,248.8,1.5,1.0,13.0,4.15,13.8,96.5,9.98
2015-05-25 05:29:45,485846956,165.0,14.2,246.5,2.2,1.8,13.3,4.15,13.8,96.4,9.98
2015-05-25 05:34:45,485847256,165.3,14.2,246.2,1.7,1.0,13.0,4.15,13.8,96.6,10.00
2015-05-25 05:39:45,485847556,165.5,14.2,243.3,1.7,1.0,13.3,4.15,13.8,96.5,10.00
2015-05-25 05:44:45,485847856,166.2,14.2,246.5,1.7,1.0,13.3,4.15,13.8,96.9,10.04
2015-05-25 05:49:45,485848156,165.0,14.2,246.2,2.0,1.8,13.3,4.15,13.8,96.7,10.02
2015-05-25 05:54:45,485848456,165.2,14.1,245.2,1.5,1.0,13.3,4.15,13.8,96.8,10.03
2015-05-25 05:59:45,485848756,165.5,14.1,247.2,1.5,1.0,13.3,4.15,13.7,97.2,10.07
2015-05-25 06:04:45,485849056,166.0,14.1,247.8,1.7,1.0,13.5,4.15,13.7,97.2,10.08
2015-05-25 06:09:45,485849356,166.2,14.1,247.2,1.7,1.0,13.5,4.15,13.7,97.4,10.09
2015-05-25 06:14:45,485849656,166.0,14.1,245.3,1.7,1.0,13.8,4.16,13.7,97.5,10.10
2015-05-25 06:19:45,485849956,165.2,14.1,244.5,1.7,1.0,14.0,4.15,13.8,97.7,10.13
2015-05-25 06:24:45,485850256,165.0,14.1,245.3,1.5,1.0,14.3,4.16,13.8,97.7,10.12
2015-05-25 06:29:45,485850556,165.8,14.1,246.2,1.7,1.0,14.5,4.15,13.8,97.7,10.12
2015-05-25 06:34:45,485850856,165.0,14.1,246.8,1.9,1.8,14.8,4.15,13.8,97.9,10.15
2015-05-25 06:39:45,485851156,166.0,14.2,246.3,1.5,1.0,15.3,4.16,13.8,98.3,10.18
2015-05-25 06:44:45,485851456,166.2,14.2,244.7,1.5,1.0,15.8,4.16,13.8,98.4,10.19
2015-05-25 06:49:45,485851756,166.7,14.2,246.3,1.5,1.0,16.3,4.16,13.8,98.4,10.19
2015-05-25 06:54:45,485852056,166.3,14.2,245.2,1.5,1.0,16.8,4.16,13.8,98.5,10.20
2015-05-25 06:59:45,485852356,166.0,14.2,246.3,1.5,1.0,17.3,4.16,13.8,98.6,10.21
2015-05-25 07:04:45,485852656,167.2,14.2,246.2,1.5,1.0,17.8,4.16,13.8,98.8,10.23
2015-05-25 07:09:45,485852956,167.2,14.2,246.0,1.5,1.0,18.3,4.16,13.8,98.7,10.22
2015-05-25 07:14:45,485853256,166.2,14.2,247.7,1.5,1.0,18.5,4.16,13.8,99.0,10.24
2015-05-25 07:19:45,485853556,166.2,14.2,247.0,1.5,1.0,19.0,4.16,13.8,99.0,10.24
2015-05-25 07:24:45,485853856,166.8,14.2,245.3,1.5,1.0,19.3,4.16,13.9,99.3,10.26
2015-05-25 07:29:45,485854156,167.0,14.2,247.5,1.9,1.0,19.8,4.16,13.9,99.3,10.26
2015-05-25 07:34:45,485854456,165.7,14.2,247.0,1.5,1.0,20.0,4.16,13.9,99.7,10.30
2015-05-25 07:39:45,485854756,166.7,14.3,244.5,1.5,1.0,20.5,4.16,13.9,99.6,10.29
2015-05-25 07:44:45,485855056,165.8,14.3,247.8,1.5,1.0,20.8,4.18,13.9,99.9,10.31
2015-05-25 07:49:45,485855356,166.3,14.3,248.3,1.5,1.0,21.0,4.19,14.0,100.1,10.33
2015-05-25 07:54:45,485855656,166.2,14.4,245.0,1.5,1.0,21.5,4.18,14.0,100.2,10.33
2015-05-25 07:59:45,485855956,166.7,14.4,246.3,1.5,1.0,22.0,4.18,14.0,100.4,10.34
2015-05-25 08:04:45,485856256,166.7,14.4,245.8,1.5,1.0,22.5,4.18,14.0,100.5,10.35
2015-05-25 08:09:45,485856556,166.2,14.4,247.8,1.5,1.0,23.0,4.18,14.1,100.4,10.33
2015-05-25 08:14:45,485856856,166.3,14.4,245.0,1.5,1.0,23.3,4.18,14.1,100.5,10.34
2015-05-25 08:19:45,485857156,166.0,14.5,245.8,1.5,1.0,23.5,4.18,14.1,100.7,10.35
2015-05-25 08:24:45,485857456,166.2,14.5,246.5,1.5,1.0,23.8,4.19,14.1,100.9,10.37
2015-05-25 08:29:45,485857756,166.3,14.5,247.5,1.5,1.0,24.0,4.18,14.2,101.2,10.39
2015-05-25 08:34:45,485858056,165.8,14.6,246.2,1.5,1.0,24.3,4.18,14.2,101.3,10.39
2015-05-25 08:39:45,485858356,165.8,14.6,245.2,1.7,1.0,24.5,4.18,14.3,101.6,10.41
2015-05-25 08:44:45,485858656,165.7,14.6,244.2,1.7,1.0,24.8,4.18,14.3,101.4,10.38
2015-05-25 08:49:45,485858956,165.7,14.7,246.7,1.5,1.0,25.3,4.18,14.3,101.8,10.41
2015-05-25 08:54:45,485859256,166.0,14.7,247.8,1.5,1.0,25.5,4.18,14.4,101.9,10.41
2015-05-25 08:59:45,485859556,166.2,14.8,246.7,1.5,1.0,25.8,4.18,14.4,102.2,10.44
2015-05-25 09:04:45,485859856,166.2,14.8,247.2,1.5,1.0,26.3,4.18,14.5,102.3,10.43
2015-05-25 09:09:45,485860156,166.3,14.8,247.7,1.5,1.0,26.5,4.18,14.5,102.4,10.43
2015-05-25 09:14:45,485860456,165.3,14.9,247.5,1.5,1.0,27.0,4.17,14.6,102.4,10.43
2015-05-25 09:19:45,485860756,165.3,14.9,246.7,1.5,1.0,27.0,4.18,14.6,102.8,10.45
2015-05-25 09:24:45,485861056,166.7,15.0,246.7,99.3,101.1,27.0,4.18,14.6,103.1,10.47
2015-05-25 09:29:45,485861356,166.5,15.0,246.8,104.0,105.3,27.0,4.18,14.7,103.4,10.50
2015-05-25 09:34:45,485861656,166.7,15.1,246.3,2.2,1.8,27.0,4.18,14.7,103.8,10.53
2015-05-25 09:39:45,485861956,166.3,15.1,247.2,1.5,1.0,27.0,4.18,14.8,104.5,10.59
2015-05-25 09:44:45,485862256,167.3,15.2,244.8,1.7,1.8,27.0,4.17,14.9,104.9,10.61
2015-05-25 09:49:45,485862556,167.0,15.2,247.8,1.7,1.0,27.0,4.18,14.9,105.3,10.63
2015-05-25 09:54:45,485862856,167.2,15.3,247.0,2.0,1.8,26.8,4.18,15.0,105.8,10.68
2015-05-25 09:59:45,485863156,165.7,15.3,249.0,1.7,1.0,26.8,4.18,15.0,106.2,10.70
2015-05-25 10:04:45,485863456,167.5,15.4,247.8,1.9,1.0,26.8,4.18,15.1,106.0,10.67
2015-05-25 10:09:45,485863756,166.7,15.4,245.8,1.7,1.0,27.0,4.18,15.1,106.2,10.68
2015-05-25 10:14:45,485864056,165.5,15.5,248.3,1.7,1.0,27.0,4.17,15.2,105.7,10.61
2015-05-25 10:19:45,485864356,166.5,15.6,246.5,1.9,1.0,27.0,4.18,15.3,105.5,10.57
2015-05-25 10:24:45,485864656,166.2,15.6,248.3,1.7,1.0,27.0,4.18,15.3,105.1,10.52
2015-05-25 10:29:45,485864956,164.7,15.7,247.7,1.9,1.8,27.0,4.17,15.4,104.6,10.46
2015-05-25 10:34:45,485865256,165.7,15.8,245.3,1.9,1.8,27.3,4.17,15.5,104.3,10.41
2015-05-25 10:39:45,485865556,164.8,15.8,246.3,1.7,1.0,27.3,4.18,15.5,104.4,10.41
2015-05-25 10:44:45,485865856,166.0,15.9,245.5,2.2,1.8,27.8,4.17,15.6,104.5,10.40
2015-05-25 10:49:45,485866156,165.5,16.0,247.0,1.7,1.0,28.0,4.17,15.7,105.0,10.44
2015-05-25 10:54:45,485866456,165.2,16.0,248.3,2.0,1.8,28.3,4.17,15.7,104.7,10.40
2015-05-25 10:59:45,485866756,164.8,16.1,245.7,1.7,1.0,28.5,4.17,15.8,105.0,10.41
2015-05-25 11:04:45,485867056,164.0,16.2,245.5,1.7,1.0,28.5,4.17,15.9,105.5,10.43
2015-05-25 11:09:45,485867356,164.8,16.2,245.2,1.7,1.0,28.5,4.17,16.0,105.7,10.44
2015-05-25 11:14:45,485867656,164.3,16.3,245.5,1.7,1.0,28.8,4.17,16.1,105.8,10.43
2015-05-25 11:19:45,485867956,165.3,16.4,244.3,1.7,1.0,29.0,4.17,16.1,105.7,10.40
2015-05-25 11:24:45,485868256,165.8,16.5,245.7,1.7,1.0,29.3,4.17,16.2,105.6,10.37
2015-05-25 11:29:45,485868556,164.3,16.6,246.2,1.7,1.0,29.3,4.17,16.3,105.1,10.30
2015-05-25 11:34:45,485868856,165.5,16.6,247.2,1.7,1.0,29.5,4.17,16.4,105.0,10.28
2015-05-25 11:39:45,485869156,165.2,16.7,245.2,1.5,1.0,29.8,4.17,16.5,105.1,10.27
2015-05-25 11:44:45,485869456,164.8,16.8,244.5,1.7,1.8,29.8,4.17,16.6,105.0,10.24
2015-05-25 11:49:45,485869756,165.3,16.9,249.2,1.7,1.0,30.0,4.17,16.7,105.3,10.25
2015-05-25 11:54:46,485870056,164.7,17.0,246.3,1.7,1.0,30.3,4.16,16.8,105.3,10.23
2015-05-25 11:59:45,485870356,164.8,17.1,245.5,1.7,1.0,30.3,4.17,16.8,105.1,10.19
2015-05-25 12:04:45,485870656,164.5,17.2,246.7,2.0,1.8,30.5,4.17,16.9,104.9,10.15
2015-05-25 12:09:45,485870956,165.2,17.3,246.3,1.7,1.0,30.8,4.16,17.0,105.2,10.16
2015-05-25 12:14:45,485871256,164.5,17.4,246.7,1.7,1.0,30.8,4.16,17.1,105.1,10.13
2015-05-25 12:19:45,485871556,164.8,17.5,245.7,1.9,1.8,31.0,4.17,17.2,105.1,10.11
2015-05-25 12:24:45,485871856,164.8,17.6,244.7,1.7,1.0,31.0,4.17,17.3,105.1,10.09
2015-05-25 12:29:45,485872156,163.8,17.6,246.8,1.9,1.8,31.0,4.16,17.4,105.2,10.08
2015-05-25 12:34:45,485872456,164.7,17.7,246.3,1.7,1.0,31.0,4.16,17.5,105.1,10.05
2015-05-25 12:39:45,485872756,164.5,17.8,245.3,1.7,1.0,30.8,4.16,17.6,104.8,10.01
2015-05-25 12:44:45,485873056,164.5,17.9,248.5,1.9,1.8,30.8,4.17,17.7,105.2,10.02
2015-05-25 12:49:45,485873356,164.2,18.0,247.5,1.7,1.8,30.5,4.16,17.8,104.9,9.98
2015-05-25 12:54:45,485873656,164.0,18.1,244.3,2.0,1.8,30.3,4.16,17.9,104.5,9.92
2015-05-25 12:59:45,485873956,164.7,18.2,247.0,2.2,1.8,30.0,4.17,18.0,104.9,9.94
2015-05-25 13:04:45,485874256,164.7,18.3,246.7,1.9,1.8,30.0,4.17,18.0,104.9,9.92
2015-05-25 13:09:45,485874556,164.3,18.4,245.8,1.9,1.8,29.8,4.16,18.1,105.2,9.94
2015-05-25 13:14:45,485874856,163.7,18.4,246.2,1.9,1.0,29.5,4.16,18.2,105.6,9.96
2015-05-25 13:19:45,485875156,164.2,18.5,245.8,1.9,1.0,29.5,4.16,18.3,105.2,9.90
2015-05-25 13:24:46,485875456,163.8,18.6,246.2,1.7,1.0,29.3,4.16,18.4,104.9,9.86
2015-05-25 13:29:45,485875756,164.2,18.6,246.7,1.7,1.8,29.3,4.17,18.4,104.6,9.82
2015-05-25 13:34:45,485876056,164.2,18.7,244.5,1.7,1.8,29.0,4.16,18.5,105.1,9.86
2015-05-25 13:39:45,485876356,163.5,18.8,246.0,1.9,1.8,29.0,4.16,18.5,104.7,9.80
2015-05-25 13:44:45,485876656,163.7,18.9,247.7,1.7,1.0,29.0,4.16,18.6,104.8,9.80
2015-05-25 13:49:45,485876956,163.5,18.9,244.2,1.9,1.0,28.8,4.17,18.7,103.9,9.70
2015-05-25 13:54:45,485877256,163.8,19.0,247.5,1.7,1.0,28.8,4.16,18.7,103.7,9.68
2015-05-25 13:59:45,485877556,164.7,19.0,245.3,1.7,1.0,28.8,4.16,18.8,104.0,9.70
2015-05-25 14:04:45,485877856,164.0,19.1,247.3,1.7,1.0,28.8,4.16,18.8,103.8,9.66
2015-05-25 14:09:45,485878156,163.8,19.1,247.7,1.7,1.0,28.8,4.16,18.9,103.3,9.61
2015-05-25 14:14:45,485878456,164.0,19.2,246.5,1.9,1.8,28.8,4.17,18.9,104.4,9.70
2015-05-25 14:19:45,485878756,162.8,19.2,246.7,1.7,1.0,28.8,4.16,18.9,105.0,9.75
2015-05-25 14:24:45,485879056,162.8,19.2,246.2,1.7,1.0,28.8,4.16,18.9,103.2,9.58
2015-05-25 14:29:45,485879356,162.8,19.2,246.7,1.7,1.0,28.8,4.17,19.0,104.2,9.68
2015-05-25 14:34:45,485879656,162.3,19.3,247.5,1.9,1.0,28.8,4.16,19.0,103.3,9.58
2015-05-25 14:39:45,485879956,162.5,19.3,246.7,1.9,1.8,28.8,4.16,19.0,103.8,9.62
2015-05-25 14:44:45,485880256,161.5,19.4,248.8,1.7,1.0,28.8,4.16,19.1,109.9,10.18
2015-05-25 14:49:45,485880556,161.3,19.4,246.0,1.7,1.0,28.8,4.16,19.1,111.2,10.30
2015-05-25 14:54:45,485880856,161.8,19.4,244.3,1.7,1.0,28.8,4.16,19.1,110.8,10.26
2015-05-25 14:59:45,485881156,161.8,19.4,244.2,1.7,1.0,28.8,4.16,19.1,105.6,9.78
2015-05-25 15:04:45,485881456,163.0,19.4,245.7,1.7,1.0,28.8,4.16,19.1,104.1,9.64
2015-05-25 15:09:45,485881756,162.7,19.4,244.8,1.7,1.0,28.5,4.16,19.1,102.8,9.52
2015-05-25 15:14:45,485882056,162.5,19.4,246.8,1.9,1.8,28.5,4.16,19.1,102.7,9.52
2015-05-25 15:19:45,485882356,162.5,19.4,246.3,1.7,1.8,28.3,4.16,19.1,104.6,9.69
2015-05-25 15:24:45,485882656,161.7,19.4,244.3,1.7,1.8,28.3,4.16,19.1,102.0,9.45
2015-05-25 15:29:45,485882956,162.5,19.4,246.0,1.9,1.8,28.0,4.16,19.1,101.8,9.43
2015-05-25 15:34:45,485883256,161.8,19.4,245.8,2.0,1.8,27.8,4.16,19.1,102.9,9.53
2015-05-25 15:39:45,485883556,163.0,19.4,246.3,2.2,1.8,27.8,4.16,19.1,103.7,9.61
2015-05-25 15:44:45,485883856,161.8,19.4,246.3,2.0,1.8,27.8,4.16,19.1,102.4,9.48
2015-05-25 15:49:45,485884156,161.7,19.4,248.7,2.2,1.8,27.8,4.16,19.1,101.6,9.41
2015-05-25 15:54:45,485884456,161.5,19.4,246.5,2.0,1.8,27.8,4.16,19.1,103.8,9.61
2015-05-25 15:59:45,485884756,162.5,19.4,246.2,2.0,1.8,27.8,4.16,19.1,104.5,9.68
2015-05-25 16:04:45,485885056,161.5,19.4,247.2,2.0,1.8,27.8,4.16,19.1,101.5,9.40
2015-05-25 16:09:45,485885356,161.7,19.4,246.8,2.0,1.8,27.8,4.16,19.1,101.7,9.42
2015-05-25 16:14:45,485885656,161.3,19.4,245.5,2.0,1.8,27.8,4.16,19.1,100.2,9.28
2015-05-25 16:19:45,485885956,160.5,19.4,247.8,1.9,1.8,27.5,4.16,19.0,99.5,9.23
2015-05-25 16:24:45,485886256,159.5,19.4,245.3,1.9,1.8,27.5,4.16,19.0,99.6,9.24
2015-05-25 16:29:45,485886556,161.2,19.3,246.3,2.2,1.8,27.5,4.16,19.0,99.5,9.23
2015-05-25 16:34:45,485886856,160.5,19.3,245.7,2.0,1.8,27.3,4.16,19.0,99.1,9.19
2015-05-25 16:39:45,485887156,160.0,19.3,247.5,1.9,1.8,27.3,4.16,19.0,98.9,9.18
2015-05-25 16:44:46,485887456,159.8,19.3,246.3,2.0,1.8,27.3,4.16,19.0,98.8,9.17
2015-05-25 16:49:45,485887756,159.3,19.2,245.8,2.0,1.8,27.0,4.16,18.9,98.6,9.16
2015-05-25 16:54:45,485888056,160.0,19.2,247.2,2.0,1.8,27.0,4.16,18.9,98.3,9.13
2015-05-25 16:59:45,485888356,159.7,19.2,246.5,2.0,1.8,27.0,4.16,18.9,98.2,9.12
2015-05-25 17:04:45,485888656,160.7,19.2,248.0,2.0,1.8,27.0,4.16,18.9,98.1,9.11
2015-05-25 17:09:45,485888956,159.7,19.2,247.0,2.0,1.8,26.8,4.16,18.9,97.9,9.10
2015-05-25 17:14:45,485889256,161.2,19.2,249.0,2.0,1.8,26.8,4.16,18.9,97.4,9.06
2015-05-25 17:19:45,485889556,160.2,19.2,246.7,2.0,1.8,26.8,4.16,18.9,97.5,9.07
2015-05-25 17:24:45,485889856,160.5,19.2,246.7,2.0,1.8,26.5,4.16,18.9,97.1,9.03
2015-05-25 17:29:45,485890156,160.8,19.2,247.0,2.0,1.8,26.5,4.16,18.8,96.8,9.01
2015-05-25 17:34:45,485890456,159.8,19.1,246.3,2.0,1.8,26.5,4.16,18.8,96.6,8.99
2015-05-25 17:39:45,485890756,160.3,19.1,247.7,2.0,1.8,26.3,4.16,18.8,96.5,8.99
2015-05-25 17:44:45,485891056,160.0,19.1,246.8,2.2,1.8,26.3,4.16,18.8,96.5,9.00
2015-05-25 17:49:45,485891356,161.3,19.1,246.5,2.0,1.8,26.0,4.16,18.7,96.1,8.96
2015-05-25 17:54:45,485891656,159.0,19.0,244.5,2.0,1.8,26.0,4.16,18.7,95.9,8.94
2015-05-25 17:59:45,485891956,160.3,19.0,246.3,2.2,1.8,25.8,4.16,18.7,95.8,8.95
2015-05-25 18:04:45,485892256,159.8,19.0,246.2,2.4,1.8,25.8,4.16,18.7,95.6,8.93
2015-05-25 18:09:45,485892556,159.7,19.0,249.2,2.6,2.6,25.8,4.16,18.6,95.3,8.90
2015-05-25 18:14:45,485892856,159.3,19.0,248.2,2.2,1.8,25.5,4.16,18.6,95.3,8.91
2015-05-25 18:19:45,485893156,159.7,18.9,246.0,2.2,1.8,25.5,4.17,18.6,95.0,8.89
2015-05-25 18:24:45,485893456,160.2,18.9,246.5,2.0,1.8,25.3,4.16,18.5,94.9,8.89
2015-05-25 18:29:45,485893756,160.8,18.9,246.2,2.2,1.8,25.3,4.16,18.5,94.7,8.87
2015-05-25 18:34:45,485894056,160.7,18.8,247.3,2.0,1.8,25.3,4.17,18.5,94.8,8.89
2015-05-25 18:39:45,485894356,161.0,18.8,246.8,2.0,1.8,25.0,4.17,18.5,94.6,8.88
2015-05-25 18:44:45,485894656,161.2,18.8,247.0,2.0,1.8,25.0,4.17,18.4,94.4,8.86
2015-05-25 18:49:45,485894956,160.8,18.7,245.3,2.2,1.8,24.8,4.17,18.4,94.2,8.85
2015-05-25 18:54:45,485895256,160.8,18.7,247.7,2.0,1.8,24.8,4.17,18.4,94.1,8.85
2015-05-25 18:59:45,485895556,159.5,18.7,246.3,2.2,1.8,24.5,4.17,18.3,94.0,8.84
2015-05-25 19:04:46,485895856,160.0,18.6,246.2,2.2,1.8,24.3,4.17,18.3,94.0,8.84
2015-05-25 19:09:45,485896156,160.2,18.6,247.7,2.4,1.8,24.0,4.17,18.3,93.8,8.83
2015-05-25 19:14:45,485896456,160.7,18.6,247.0,2.4,1.8,24.0,4.16,18.2,93.7,8.83
2015-05-25 19:19:45,485896756,161.2,18.5,246.0,2.6,2.6,23.8,4.17,18.2,93.8,8.85
2015-05-25 19:24:45,485897056,161.0,18.5,247.7,2.2,1.8,23.5,4.17,18.2,93.5,8.82
2015-05-25 19:29:45,485897356,161.0,18.5,248.2,2.2,1.8,23.3,4.17,18.1,93.4,8.81
2015-05-25 19:34:45,485897656,161.7,18.4,249.2,2.2,1.8,23.3,4.17,18.1,93.5,8.84
2015-05-25 19:39:45,485897956,161.2,18.4,247.5,2.2,1.8,23.0,4.17,18.1,93.3,8.82
2015-05-25 19:44:45,485898256,161.7,18.4,247.7,2.0,1.8,22.8,4.17,18.0,93.3,8.83
2015-05-25 19:49:45,485898556,160.8,18.4,244.8,2.2,1.8,22.5,4.17,18.0,93.1,8.81
2015-05-25 19:54:45,485898856,160.2,18.3,245.8,2.2,1.8,22.5,4.17,18.0,93.1,8.82
2015-05-25 19:59:45,485899156,160.8,18.3,246.2,2.2,1.8,22.3,4.17,18.0,92.3,8.75
2015-05-25 20:04:45,485899456,159.7,18.3,245.3,2.2,1.8,22.0,4.16,17.9,92.1,8.73
2015-05-25 20:09:45,485899756,160.7,18.2,246.3,2.4,1.8,22.0,4.17,17.9,92.4,8.77
2015-05-25 20:14:45,485900056,160.2,18.2,247.8,2.4,1.8,21.8,4.17,17.9,92.7,8.80
2015-05-25 20:19:45,485900356,161.3,18.2,247.0,2.4,1.8,21.8,4.17,17.8,92.6,8.79
2015-05-25 20:24:45,485900656,162.0,18.2,247.7,2.4,1.8,21.5,4.17,17.8,92.5,8.79
2015-05-25 20:29:45,485900956,161.8,18.1,248.2,2.6,1.8,21.3,4.17,17.8,92.1,8.76
2015-05-25 20:34:45,485901256,161.8,18.1,247.7,2.4,1.8,21.3,4.17,17.7,92.3,8.79
2015-05-25 20:39:45,485901556,162.2,18.1,245.2,2.8,2.6,21.0,4.16,17.7,92.4,8.80
2015-05-25 20:44:45,485901856,160.8,18.1,246.5,2.4,1.8,21.0,4.17,17.7,92.6,8.82
2015-05-25 20:49:45,485902156,161.7,18.0,247.0,2.4,1.8,20.8,4.17,17.7,92.4,8.81
2015-05-25 20:54:45,485902456,162.0,18.0,248.3,8.4,8.0,20.8,4.17,17.6,92.5,8.83
2015-05-25 20:59:45,485902756,162.0,18.0,247.0,6.5,6.5,20.5,4.17,17.6,92.7,8.85
2015-05-25 21:04:45,485903056,160.8,17.9,247.3,2.4,1.8,20.5,4.17,17.6,92.8,8.86
2015-05-25 21:09:45,485903356,160.5,17.9,247.5,2.0,1.8,20.3,4.16,17.6,93.1,8.89
2015-05-25 21:14:46,485903656,160.3,17.9,247.3,2.6,1.8,20.3,4.17,17.5,93.2,8.91
2015-05-25 21:19:45,485903956,162.3,17.8,248.0,2.2,1.8,20.0,4.17,17.5,91.8,8.78
2015-05-25 21:24:45,485904256,161.8,17.8,246.7,2.2,1.8,20.0,4.17,17.5,91.7,8.78
2015-05-25 21:29:46,485904556,162.0,17.8,249.2,2.2,1.8,20.0,4.16,17.5,91.2,8.73
2015-05-25 21:34:45,485904856,161.5,17.8,247.3,2.4,1.8,19.8,4.17,17.4,91.2,8.74
2015-05-25 21:39:45,485905156,161.5,17.8,249.3,2.2,1.8,19.8,4.17,17.4,92.0,8.82
2015-05-25 21:44:45,485905456,162.5,17.7,245.2,2.4,1.8,19.8,4.17,17.4,91.8,8.80
2015-05-25 21:49:45,485905756,161.2,17.7,246.8,2.2,1.8,19.8,4.17,17.3,92.4,8.86
2015-05-25 21:54:45,485906056,161.7,17.7,246.7,2.2,1.8,19.5,4.17,17.3,92.6,8.89
2015-05-25 21:59:45,485906356,162.5,17.6,248.2,2.0,1.8,19.5,4.16,17.3,93.1,8.94
2015-05-25 22:04:45,485906656,162.2,17.6,245.7,2.4,1.8,19.5,4.17,17.3,93.1,8.95
2015-05-25 22:09:45,485906956,162.3,17.6,244.2,2.2,1.8,19.5,4.17,17.3,93.0,8.94
2015-05-25 22:14:45,485907256,162.2,17.6,246.5,2.2,1.8,19.3,4.17,17.2,92.8,8.92
2015-05-25 22:19:45,485907556,161.2,17.6,244.3,2.2,1.8,19.3,4.17,17.2,92.5,8.90
2015-05-25 22:24:45,485907856,161.2,17.5,249.3,2.2,1.8,19.3,4.17,17.2,92.2,8.88
2015-05-25 22:29:45,485908156,161.8,17.5,248.3,2.2,1.8,19.3,4.17,17.2,90.7,8.74
2015-05-25 22:34:45,485908456,161.8,17.5,246.2,3.9,3.4,19.0,4.16,17.1,91.7,8.84
2015-05-25 22:39:45,485908756,162.7,17.5,248.8,2.2,1.8,19.0,4.17,17.1,91.2,8.80
2015-05-25 22:44:45,485909056,162.0,17.4,247.5,2.2,1.8,19.0,4.17,17.1,91.0,8.78
2015-05-25 22:49:45,485909356,162.0,17.4,247.3,3.0,2.6,18.8,4.17,17.0,91.1,8.80
2015-05-25 22:54:45,485909656,162.2,17.4,245.8,2.8,2.6,18.8,4.17,17.0,90.9,8.78
2015-05-25 22:59:45,485909956,161.8,17.3,248.2,2.4,1.8,18.8,4.17,17.0,92.0,8.90
2015-05-25 23:04:45,485910256,161.7,17.3,247.5,2.4,1.8,18.5,4.16,17.0,92.1,8.91
2015-05-25 23:09:45,485910556,162.2,17.3,249.0,2.4,1.8,18.5,4.16,16.9,91.7,8.88
2015-05-25 23:14:45,485910856,161.5,17.3,247.0,2.4,1.8,18.5,4.17,16.9,92.1,8.92
2015-05-25 23:19:45,485911156,161.0,17.2,248.2,2.6,1.8,18.3,4.17,16.9,92.5,8.96
2015-05-25 23:24:45,485911456,161.0,17.2,246.8,2.4,1.8,18.3,4.16,16.8,92.2,8.94
2015-05-25 23:29:45,485911756,161.8,17.2,247.3,2.6,1.8,18.3,4.17,16.8,92.3,8.95
2015-05-25 23:34:45,485912056,161.8,17.2,247.8,2.4,2.6,18.0,4.16,16.8,92.2,8.95
2015-05-25 23:39:45,485912356,160.7,17.1,250.0,2.6,1.8,18.0,4.16,16.8,92.3,8.97
2015-05-25 23:44:45,485912656,162.3,17.1,247.5,2.8,2.6,17.8,4.16,16.7,92.1,8.95
2015-05-25 23:49:45,485912956,162.2,17.0,246.2,2.6,2.6,17.8,4.17,16.7,92.6,9.01
2015-05-25 23:54:45,485913256,162.3,17.0,248.0,2.8,2.6,17.8,4.16,16.7,93.1,9.06
2015-05-25 23:59:45,485913556,163.5,17.0,247.2,3.0,2.6,17.5,4.17,16.6,93.6,9.11
2015-05-26 00:04:45,485913856,162.7,17.0,247.5,2.8,2.6,17.5,4.17,16.6,93.3,9.09
2015-05-26 00:09:45,485914156,163.2,17.0,246.2,2.8,2.6,17.5,4.17,16.6,93.1,9.08
2015-05-26 00:14:45,485914456,162.0,16.9,246.5,2.8,2.6,17.3,4.17,16.6,92.4,9.01
2015-05-26 00:19:45,485914756,163.0,16.9,246.2,3.0,2.6,17.3,4.16,16.5,92.9,9.07
2015-05-26 00:24:45,485915056,162.3,16.9,246.2,3.0,2.6,17.3,4.16,16.5,93.4,9.12
2015-05-26 00:29:45,485915356,162.5,16.8,248.2,3.0,2.6,17.0,4.16,16.5,93.6,9.14
2015-05-26 00:34:45,485915656,162.7,16.8,250.0,2.8,2.6,17.0,4.16,16.4,93.6,9.16
2015-05-26 00:39:45,485915956,163.8,16.8,248.7,3.2,2.6,17.0,4.16,16.4,93.5,9.14
2015-05-26 00:44:45,485916256,163.2,16.8,246.0,3.0,2.6,16.8,4.16,16.4,93.6,9.16
2015-05-26 00:49:45,485916556,163.0,16.7,247.8,3.3,3.4,16.8,4.16,16.4,93.5,9.16
2015-05-26 00:54:45,485916856,163.2,16.7,246.8,3.7,3.4,16.8,4.16,16.3,93.6,9.17
2015-05-26 00:59:45,485917156,162.7,16.7,246.7,3.5,3.4,16.5,4.16,16.3,93.3,9.15
2015-05-26 01:04:45,485917456,163.2,16.6,248.0,3.9,3.4,16.5,4.16,16.3,93.5,9.17
2015-05-26 01:09:45,485917756,163.2,16.6,245.8,4.3,4.1,16.3,4.16,16.3,93.5,9.18
2015-05-26 01:14:45,485918056,162.5,16.6,247.2,4.5,4.1,16.3,4.17,16.2,93.5,9.18
2015-05-26 01:19:45,485918356,163.5,16.6,248.8,4.6,4.1,16.3,4.16,16.2,93.4,9.18
2015-05-26 01:24:45,485918656,162.5,16.6,246.2,3.7,3.4,16.0,4.16,16.2,93.2,9.16
2015-05-26 01:29:45,485918956,162.3,16.5,248.2,3.9,3.4,16.0,4.16,16.1,93.7,9.22
2015-05-26 01:34:45,485919256,163.8,16.5,247.0,3.7,3.4,15.8,4.17,16.1,93.7,9.23
2015-05-26 01:39:45,485919556,163.2,16.5,248.5,3.7,3.4,15.8,4.16,16.1,93.7,9.23
2015-05-26 01:44:45,485919856,163.5,16.4,247.5,4.1,3.4,15.8,4.16,16.1,93.4,9.21
2015-05-26 01:49:45,485920156,163.5,16.4,246.5,3.9,3.4,15.5,4.16,16.0,93.4,9.21
2015-05-26 01:54:45,485920456,163.5,16.4,244.3,3.9,3.4,15.5,4.17,16.0,93.3,9.20
2015-05-26 01:59:45,485920756,164.0,16.4,247.2,17.2,17.4,15.5,4.16,16.0,93.1,9.20
2015-05-26 02:04:45,485921056,164.0,16.3,246.2,4.1,3.4,15.3,4.16,16.0,93.5,9.24
2015-05-26 02:09:45,485921356,163.5,16.3,246.7,3.7,3.4,15.3,4.17,15.9,93.5,9.24
2015-05-26 02:14:45,485921656,163.3,16.3,246.8,3.7,3.4,15.3,4.16,15.9,93.6,9.26
2015-05-26 02:19:45,485921956,163.3,16.2,247.2,5.0,4.9,15.0,4.16,15.9,93.7,9.27
2015-05-26 02:24:45,485922256,163.2,16.2,245.7,3.5,3.4,15.0,4.16,15.9,93.9,9.30
2015-05-26 02:29:45,485922556,162.8,16.2,246.8,3.7,3.4,15.0,4.16,15.8,94.0,9.31
2015-05-26 02:34:45,485922856,164.0,16.2,245.0,7.8,8.0,15.0,4.16,15.8,94.0,9.31
2015-05-26 02:39:45,485923156,163.5,16.2,247.3,25.1,25.2,14.8,4.16,15.8,93.7,9.29
2015-05-26 02:44:45,485923456,163.7,16.1,246.2,15.7,15.8,14.8,4.16,15.8,93.9,9.31
2015-05-26 02:49:45,485923756,164.3,16.1,246.2,2.6,2.6,14.8,4.16,15.7,94.0,9.33
2015-05-26 02:54:45,485924056,164.8,16.1,244.2,5.9,5.7,14.8,4.17,15.7,93.9,9.32
2015-05-26 02:59:45,485924356,164.3,16.0,245.8,2.4,1.8,14.8,4.16,15.7,94.0,9.34
2015-05-26 03:04:45,485924656,165.0,16.0,248.2,3.0,2.6,14.5,4.16,15.7,94.1,9.35
2015-05-26 03:09:45,485924956,163.5,16.0,247.7,2.4,1.8,14.5,4.16,15.6,93.8,9.33
2015-05-26 03:14:45,485925256,164.5,16.0,246.5,2.4,1.8,14.5,4.17,15.6,93.9,9.35
2015-05-26 03:19:45,485925556,164.8,16.0,245.5,2.2,1.8,14.5,4.16,15.6,93.9,9.35
2015-05-26 03:24:45,485925856,164.2,16.0,246.3,2.8,2.6,14.5,4.16,15.6,93.8,9.34
2015-05-26 03:29:45,485926156,164.2,15.9,244.2,3.2,2.6,14.5,4.16,15.5,94.0,9.37
2015-05-26 03:34:45,485926456,164.5,15.9,247.0,3.0,2.6,14.3,4.16,15.5,94.0,9.37
2015-05-26 03:39:45,485926756,165.2,15.9,243.8,3.2,2.6,14.3,4.16,15.5,93.9,9.37
2015-05-26 03:44:45,485927056,163.8,15.8,245.5,2.4,1.8,14.3,4.16,15.5,94.0,9.38
2015-05-26 03:49:45,485927356,164.0,15.8,245.0,2.4,1.8,14.3,4.16,15.5,94.0,9.38
2015-05-26 03:54:45,485927656,164.8,15.8,246.5,2.6,1.8,14.3,4.16,15.4,94.0,9.39
2015-05-26 03:59:45,485927956,165.3,15.8,245.5,2.8,2.6,14.3,4.16,15.4,93.5,9.35
2015-05-26 04:04:45,485928256,164.2,15.8,245.8,3.0,2.6,14.3,4.16,15.4,93.8,9.38
2015-05-26 04:09:45,485928556,163.8,15.8,246.3,3.2,2.6,14.3,4.16,15.4,94.0,9.40
2015-05-26 04:14:45,485928856,164.2,15.8,245.5,3.0,2.6,14.3,4.16,15.4,94.0,9.41
2015-05-26 04:19:45,485929156,164.5,15.7,246.8,2.8,2.6,14.0,4.16,15.3,94.1,9.42
2015-05-26 04:24:45,485929456,165.2,15.7,247.5,2.6,2.6,14.0,4.16,15.3,94.4,9.46
2015-05-26 04:29:45,485929756,164.8,15.7,244.0,2.6,2.6,14.0,4.16,15.3,94.0,9.42
2015-05-26 04:34:45,485930056,165.0,15.7,244.8,2.8,2.6,14.0,4.16,15.3,94.2,9.44
2015-05-26 04:39:45,485930356,163.8,15.6,246.0,2.6,2.6,14.0,4.16,15.3,94.4,9.46
2015-05-26 04:44:45,485930656,165.2,15.6,248.2,2.4,1.8,14.0,4.16,15.2,94.3,9.46
2015-05-26 04:49:45,485930956,164.2,15.6,247.3,2.4,1.8,14.0,4.16,15.2,94.1,9.45
2015-05-26 04:54:45,485931256,164.7,15.6,243.7,2.4,1.8,14.0,4.16,15.2,94.1,9.45
2015-05-26 04:59:45,485931556,164.8,15.6,246.7,2.6,2.6,14.0,4.16,15.2,94.3,9.47
2015-05-26 05:04:45,485931856,164.2,15.5,246.3,2.6,1.8,14.0,4.16,15.2,94.0,9.45
2015-05-26 05:09:45,485932156,164.8,15.5,245.3,2.2,1.8,14.0,4.16,15.1,94.1,9.46
2015-05-26 05:14:45,485932456,165.5,15.5,246.8,2.2,1.8,14.0,4.16,15.1,94.4,9.50
2015-05-26 05:19:45,485932756,164.7,15.5,243.8,2.2,1.8,14.0,4.16,15.1,94.8,9.54
2015-05-26 05:24:45,485933056,165.2,15.4,245.7,2.2,1.8,14.0,4.16,15.1,94.3,9.49
2015-05-26 05:29:45,485933356,165.2,15.4,247.7,2.0,1.8,14.0,4.15,15.1,94.7,9.54
2015-05-26 05:34:45,485933656,165.2,15.4,246.8,2.2,1.8,14.0,4.15,15.0,94.7,9.54
2015-05-26 05:39:45,485933956,165.0,15.4,247.7,2.2,1.8,14.0,4.16,15.0,95.2,9.59
2015-05-26 05:44:45,485934256,165.0,15.4,247.8,2.2,1.8,14.3,4.16,15.0,94.9,9.57
2015-05-26 05:49:45,485934556,164.3,15.4,246.7,2.2,1.8,14.3,4.16,15.0,95.4,9.62
2015-05-26 05:54:45,485934856,164.8,15.4,245.7,2.2,1.8,14.3,4.16,15.0,95.4,9.62
2015-05-26 05:59:45,485935156,164.5,15.4,243.7,3.7,3.4,14.5,4.16,15.0,95.5,9.63
2015-05-26 06:04:45,485935456,164.3,15.4,246.2,2.8,2.6,14.5,4.16,15.0,95.5,9.63
2015-05-26 06:09:45,485935756,163.8,15.4,245.3,3.7,3.4,14.8,4.16,15.0,95.6,9.64
2015-05-26 06:14:45,485936056,164.8,15.4,245.3,3.0,2.6,14.8,4.16,15.0,95.8,9.66
2015-05-26 06:19:45,485936356,165.0,15.4,245.2,2.8,2.6,15.0,4.16,15.0,96.0,9.68
2015-05-26 06:24:45,485936656,165.5,15.4,245.0,3.5,3.4,15.5,4.16,15.0,96.1,9.69
2015-05-26 06:29:45,485936956,165.8,15.4,247.2,2.8,2.6,15.8,4.16,15.0,96.2,9.70
2015-05-26 06:34:45,485937256,164.7,15.4,247.0,2.8,2.6,16.3,4.16,15.0,96.2,9.70
2015-05-26 06:39:45,485937556,165.3,15.4,246.3,2.6,2.6,16.8,4.16,15.0,96.2,9.70
2015-05-26 06:44:45,485937856,165.7,15.4,245.3,2.4,1.8,17.3,4.16,15.0,96.4,9.72
2015-05-26 06:49:45,485938156,165.0,15.4,245.7,5.8,5.7,17.8,4.16,15.0,96.4,9.72
2015-05-26 06:54:45,485938456,166.0,15.4,246.8,2.4,1.8,18.5,4.16,15.0,96.6,9.74
2015-05-26 06:59:45,485938756,165.2,15.4,246.2,2.6,2.6,19.0,4.16,15.0,96.7,9.75
2015-05-26 07:04:45,485939056,164.5,15.4,246.8,2.6,2.6,19.5,4.16,15.0,96.9,9.76
2015-05-26 07:09:45,485939356,165.2,15.4,247.3,2.8,2.6,19.8,4.16,15.0,97.0,9.78
2015-05-26 07:14:45,485939656,166.0,15.4,247.2,2.6,2.6,20.3,4.17,15.1,96.9,9.76
2015-05-26 07:19:45,485939956,165.5,15.4,247.7,2.6,2.6,20.5,4.18,15.1,97.0,9.76
2015-05-26 07:24:45,485940256,165.8,15.4,245.8,3.3,3.4,20.8,4.18,15.1,97.3,9.79
2015-05-26 07:29:45,485940556,165.7,15.4,247.0,3.2,2.6,21.3,4.17,15.1,97.4,9.79
2015-05-26 07:34:45,485940856,164.8,15.5,246.8,3.2,2.6,21.5,4.17,15.1,97.7,9.82
2015-05-26 07:39:45,485941156,164.0,15.5,247.3,2.8,2.6,22.0,4.17,15.1,97.9,9.84
2015-05-26 07:44:45,485941456,165.8,15.5,246.5,2.8,2.6,22.3,4.18,15.2,97.8,9.83
2015-05-26 07:49:45,485941756,165.0,15.5,245.8,7.6,8.0,22.5,4.19,15.2,98.0,9.84
2015-05-26 07:54:45,485942056,165.2,15.6,247.0,3.3,2.6,23.0,4.19,15.2,98.1,9.85
2015-05-26 07:59:45,485942356,165.5,15.6,246.8,2.8,2.6,23.5,4.18,15.2,98.1,9.84
2015-05-26 08:04:45,485942656,165.0,15.6,248.2,3.2,3.4,24.3,4.18,15.3,98.5,9.87
2015-05-26 08:09:45,485942956,164.8,15.6,244.5,3.3,3.4,24.8,4.18,15.3,98.6,9.88
2015-05-26 08:14:45,485943256,165.3,15.6,248.3,5.0,4.9,25.0,4.18,15.3,98.6,9.88
2015-05-26 08:19:45,485943556,164.7,15.7,245.7,4.3,4.1,25.3,4.18,15.3,98.8,9.89
2015-05-26 08:24:45,485943856,164.0,15.7,249.0,3.3,3.4,25.3,4.18,15.4,99.1,9.92
2015-05-26 08:29:45,485944156,164.3,15.7,247.8,3.7,3.4,25.5,4.18,15.4,99.2,9.92
2015-05-26 08:34:45,485944456,165.0,15.7,246.5,3.0,2.6,25.5,4.18,15.4,99.4,9.93
2015-05-26 08:39:45,485944756,163.8,15.8,246.8,2.8,2.6,25.5,4.18,15.4,99.5,9.94
2015-05-26 08:44:45,485945056,164.5,15.8,248.5,3.0,2.6,25.8,4.18,15.5,99.4,9.92
2015-05-26 08:49:45,485945356,164.2,15.8,246.7,2.8,2.6,26.0,4.18,15.5,99.9,9.96
2015-05-26 08:54:45,485945656,164.3,15.9,247.0,3.2,2.6,26.3,4.18,15.6,99.9,9.96
2015-05-26 08:59:45,485945956,165.2,15.9,247.8,2.8,2.6,26.8,4.18,15.6,100.1,9.96
2015-05-26 09:04:45,485946256,165.0,15.9,246.2,2.4,1.8,27.3,4.18,15.6,100.3,9.98
2015-05-26 09:09:45,485946556,165.7,16.0,245.3,2.6,1.8,27.5,4.18,15.7,100.5,9.99
2015-05-26 09:14:45,485946856,164.2,16.0,245.2,2.6,2.6,27.8,4.18,15.7,100.5,9.98
2015-05-26 09:19:45,485947156,165.0,16.0,245.5,2.6,1.8,28.0,4.18,15.7,100.6,9.99
2015-05-26 09:24:45,485947456,165.0,16.1,246.8,2.6,2.6,28.0,4.17,15.8,101.0,10.01
2015-05-26 09:29:45,485947756,164.5,16.1,246.8,2.4,1.8,27.8,4.18,15.8,101.2,10.02
2015-05-26 09:34:45,485948056,164.7,16.2,247.2,2.4,1.8,27.8,4.18,15.9,101.8,10.08
2015-05-26 09:39:45,485948356,164.7,16.2,246.8,2.6,2.6,27.5,4.18,15.9,102.4,10.13
2015-05-26 09:44:45,485948656,164.7,16.2,247.8,2.4,1.8,27.5,4.18,16.0,102.8,10.16
2015-05-26 09:49:45,485948956,163.7,16.3,244.3,2.8,2.6,27.3,4.18,16.0,103.2,10.18
2015-05-26 09:54:45,485949256,163.3,16.4,247.5,2.4,1.8,27.3,4.18,16.1,103.9,10.24
2015-05-26 09:59:45,485949556,165.0,16.4,245.3,2.4,1.8,27.0,4.18,16.1,104.1,10.25
2015-05-26 10:04:45,485949856,164.3,16.5,247.2,2.2,1.8,27.0,4.18,16.2,104.0,10.22
2015-05-26 10:09:45,485950156,165.2,16.5,245.7,2.8,2.6,27.0,4.18,16.2,103.9,10.21
2015-05-26 10:14:45,485950456,164.5,16.6,246.0,2.4,1.8,27.0,4.18,16.3,103.8,10.19
2015-05-26 10:19:45,485950756,165.2,16.6,247.3,2.4,1.8,27.0,4.18,16.3,103.0,10.10
2015-05-26 10:24:45,485951056,164.5,16.7,246.5,2.6,2.6,27.3,4.18,16.4,103.0,10.08
2015-05-26 10:29:45,485951356,163.8,16.7,247.7,2.4,1.8,27.3,4.18,16.4,102.3,10.01
2015-05-26 10:34:45,485951656,163.5,16.8,248.3,2.4,1.8,27.3,4.17,16.5,102.3,9.99
2015-05-26 10:39:45,485951956,164.5,16.8,247.7,2.4,1.8,27.5,4.18,16.6,101.8,9.93
2015-05-26 10:44:45,485952256,163.3,16.9,247.0,2.8,2.6,27.5,4.17,16.6,101.9,9.92
2015-05-26 10:49:45,485952556,164.0,17.0,246.8,2.4,1.8,27.8,4.17,16.7,102.2,9.94
2015-05-26 10:54:45,485952856,163.7,17.0,247.5,2.4,1.8,28.0,4.17,16.7,102.9,10.00
2015-05-26 10:59:45,485953156,163.7,17.1,247.3,2.6,2.6,28.3,4.18,16.8,103.0,10.00
2015-05-26 11:04:45,485953456,163.7,17.1,249.3,2.4,1.8,28.5,4.17,16.9,103.5,10.02
2015-05-26 11:09:45,485953756,164.8,17.2,248.8,2.4,1.8,28.5,4.17,16.9,103.5,10.02
2015-05-26 11:14:45,485954056,164.5,17.3,248.0,2.6,2.6,28.8,4.17,17.0,104.1,10.05
2015-05-26 11:19:45,485954356,164.3,17.4,245.2,2.6,2.6,29.0,4.17,17.1,103.7,10.00
2015-05-26 11:24:45,485954656,163.5,17.4,249.3,2.4,1.8,29.0,4.16,17.2,104.1,10.03
2015-05-26 11:29:45,485954956,164.3,17.5,248.5,2.6,2.6,29.3,4.17,17.2,104.1,10.01
2015-05-26 11:34:45,485955256,164.2,17.6,247.8,2.6,2.6,29.3,4.17,17.3,103.9,9.97
2015-05-26 11:39:45,485955556,163.5,17.6,249.3,2.6,2.6,29.5,4.17,17.4,103.5,9.92
2015-05-26 11:44:45,485955856,163.5,17.7,248.0,2.4,1.8,29.5,4.17,17.5,103.4,9.90
2015-05-26 11:49:45,485956156,162.8,17.8,244.8,2.4,1.8,29.8,4.16,17.6,103.6,9.90
2015-05-26 11:54:45,485956456,164.0,17.9,244.5,2.4,1.8,30.3,4.17,17.6,103.5,9.87
2015-05-26 11:59:45,485956756,164.0,18.0,246.7,2.6,2.6,30.5,4.17,17.7,103.5,9.85
2015-05-26 12:04:45,485957056,163.3,18.0,247.3,2.8,2.6,30.8,4.17,17.8,103.5,9.84
2015-05-26 12:09:45,485957356,163.2,18.1,245.3,2.4,1.8,31.0,4.16,17.9,103.7,9.83
2015-05-26 12:14:45,485957656,163.8,18.2,244.5,2.6,2.6,31.3,4.17,18.0,103.4,9.79
2015-05-26 12:19:45,485957956,162.3,18.3,244.8,2.6,2.6,31.5,4.17,18.1,103.6,9.79
2015-05-26 12:24:45,485958256,163.0,18.4,244.3,3.0,2.6,31.8,4.16,18.2,103.4,9.75
2015-05-26 12:29:45,485958556,163.3,18.5,245.2,2.6,2.6,31.8,4.16,18.3,103.6,9.75
2015-05-26 12:34:45,485958856,163.0,18.6,246.8,2.8,2.6,31.5,4.16,18.4,103.5,9.71
2015-05-26 12:39:45,485959156,162.8,18.7,245.3,2.8,2.6,31.5,4.16,18.5,103.2,9.68
2015-05-26 12:44:45,485959456,163.2,18.8,247.3,2.8,2.6,31.3,4.17,18.6,103.4,9.67
2015-05-26 12:49:45,485959756,162.3,18.9,246.5,3.3,3.4,31.3,4.16,18.7,103.0,9.62
2015-05-26 12:54:45,485960056,161.3,19.0,244.8,3.2,2.6,31.0,4.17,18.8,103.1,9.61
2015-05-26 12:59:45,485960356,162.2,19.0,244.7,2.2,1.8,30.8,4.16,18.8,102.7,9.56
2015-05-26 13:04:45,485960656,162.0,19.2,244.8,2.6,2.6,30.5,4.17,18.9,103.4,9.60
2015-05-26 13:09:45,485960956,162.0,19.2,246.7,2.4,1.8,30.5,4.16,19.0,103.1,9.56
2015-05-26 13:14:45,485961256,162.7,19.3,246.7,2.6,2.6,30.3,4.17,19.1,104.3,9.65
2015-05-26 13:19:45,485961556,163.0,19.4,248.2,2.4,1.8,30.3,4.16,19.2,103.1,9.53
2015-05-26 13:24:45,485961856,162.2,19.4,246.8,2.4,1.8,30.0,4.17,19.2,102.7,9.48
2015-05-26 13:29:45,485962156,162.0,19.6,244.2,2.6,1.8,30.0,4.16,19.3,102.5,9.46
2015-05-26 13:34:45,485962456,161.7,19.6,245.5,2.4,1.8,30.0,4.16,19.4,102.9,9.48
2015-05-26 13:39:45,485962756,161.8,19.7,245.7,2.4,1.8,29.8,4.16,19.4,103.3,9.51
2015-05-26 13:44:45,485963056,162.0,19.8,245.2,2.4,1.8,29.8,4.16,19.5,102.6,9.42
2015-05-26 13:49:45,485963356,161.7,19.8,244.7,2.4,1.8,29.8,4.16,19.5,101.9,9.35
2015-05-26 13:54:45,485963656,160.7,19.9,243.3,2.4,1.8,29.8,4.16,19.6,102.0,9.35
2015-05-26 13:59:45,485963956,161.0,19.9,245.2,2.4,1.8,29.5,4.16,19.6,102.0,9.34
2015-05-26 14:04:45,485964256,161.3,20.0,244.5,2.4,1.8,29.5,4.16,19.7,101.6,9.30
2015-05-26 14:09:45,485964556,161.3,20.0,245.3,2.4,2.6,29.5,4.16,19.7,101.2,9.25
2015-05-26 14:14:45,485964856,161.2,20.1,244.5,2.6,1.8,29.5,4.16,19.8,102.8,9.39
2015-05-26 14:19:45,485965156,160.5,20.1,246.3,2.8,2.6,29.5,4.16,19.8,103.2,9.42
2015-05-26 14:24:45,485965456,161.0,20.1,246.8,2.2,1.8,29.5,4.16,19.8,101.8,9.29
2015-05-26 14:29:45,485965756,160.2,20.2,245.5,2.4,1.8,29.5,4.16,19.9,102.4,9.33
2015-05-26 14:34:45,485966056,160.7,20.2,244.5,2.2,1.8,29.3,4.16,19.9,101.8,9.28
2015-05-26 14:39:45,485966356,161.0,20.2,245.0,2.2,1.8,29.3,4.16,19.9,102.4,9.32
2015-05-26 14:44:45,485966656,161.3,20.3,246.8,2.2,1.8,29.3,4.16,20.0,108.1,9.83
2015-05-26 14:49:45,485966956,160.2,20.3,246.2,2.2,1.8,29.3,4.16,20.0,109.8,9.98
2015-05-26 14:54:45,485967256,161.0,20.3,245.8,2.4,1.8,29.3,4.16,20.0,110.3,10.03
2015-05-26 14:59:45,485967556,160.7,20.3,246.2,2.2,1.8,29.3,4.16,20.0,105.4,9.59
2015-05-26 15:04:45,485967856,160.3,20.3,245.3,2.4,1.8,29.3,4.16,20.0,102.3,9.31
2015-05-26 15:09:45,485968156,159.2,20.3,245.2,2.6,1.8,29.3,4.16,20.0,102.4,9.32
2015-05-26 15:14:46,485968456,160.3,20.3,244.8,2.2,1.8,29.3,4.16,20.0,101.0,9.19
2015-05-26 15:19:45,485968756,159.8,20.3,244.5,2.2,1.8,29.3,4.16,20.0,103.1,9.38
2015-05-26 15:24:46,485969056,160.0,20.3,245.2,2.4,1.8,29.0,4.16,20.0,101.7,9.25
2015-05-26 15:29:46,485969356,158.8,20.3,246.0,2.4,1.8,29.0,4.16,20.0,101.3,9.21
2015-05-26 15:34:45,485969656,159.5,20.3,244.5,2.2,1.8,29.0,4.16,20.0,99.9,9.08
2015-05-26 15:39:45,485969956,159.2,20.3,244.2,2.4,1.8,29.0,4.16,20.0,101.3,9.21
2015-05-26 15:44:45,485970256,159.7,20.3,244.3,2.4,1.8,28.8,4.16,20.0,101.4,9.22
2015-05-26 15:49:45,485970556,158.8,20.3,244.8,2.4,1.8,28.8,4.16,20.0,100.3,9.12
2015-05-26 15:54:45,485970856,158.7,20.3,246.2,2.6,2.6,28.8,4.16,20.0,101.6,9.24
2015-05-26 15:59:45,485971156,159.3,20.3,245.5,2.6,2.6,28.8,4.16,20.0,104.1,9.46
2015-05-26 16:04:46,485971456,159.0,20.3,244.7,2.4,1.8,28.8,4.16,20.0,100.0,9.10
2015-05-26 16:09:45,485971756,159.5,20.3,246.0,2.6,2.6,28.8,4.16,20.0,100.7,9.16
2015-05-26 16:14:45,485972056,158.7,20.3,245.3,2.4,1.8,28.5,4.16,19.9,98.9,9.00
2015-05-26 16:19:45,485972356,159.3,20.3,247.3,2.6,2.6,28.5,4.16,19.9,98.0,8.93
2015-05-26 16:24:45,485972656,159.8,20.3,245.3,45.1,45.8,28.5,4.16,19.9,97.7,8.89
2015-05-26 16:29:45,485972956,159.2,20.3,245.0,5.2,4.9,28.3,4.16,19.9,97.3,8.86
2015-05-26 16:34:46,485973256,159.2,20.3,245.8,3.2,2.6,28.3,4.16,19.9,96.9,8.83
2015-05-26 16:39:45,485973556,160.0,20.2,245.0,1.9,1.8,28.0,4.16,19.9,96.9,8.84
2015-05-26 16:44:45,485973856,161.0,20.2,246.5,2.0,1.8,28.0,4.16,19.9,96.9,8.84
2015-05-26 16:49:46,485974156,161.0,20.2,244.8,2.0,1.8,28.0,4.16,19.8,96.4,8.79
2015-05-26 16:54:45,485974456,161.0,20.2,243.7,2.0,1.8,27.8,4.16,19.8,96.2,8.78
2015-05-26 16:59:45,485974756,160.2,20.1,243.8,2.0,1.8,27.8,4.16,19.8,96.2,8.78
2015-05-26 17:04:45,485975056,161.7,20.1,244.7,2.0,1.8,27.5,4.16,19.8,96.2,8.79
2015-05-26 17:09:45,485975356,161.2,20.1,245.3,2.0,1.8,27.5,4.16,19.8,96.4,8.80
2015-05-26 17:14:45,485975656,161.0,20.1,244.3,2.4,1.8,27.3,4.16,19.7,95.9,8.77
2015-05-26 17:19:45,485975956,161.2,20.1,246.7,2.8,2.6,27.3,4.16,19.7,95.7,8.75
2015-05-26 17:24:45,485976256,161.0,20.1,247.0,1.9,1.8,27.0,4.16,19.7,95.5,8.73
2015-05-26 17:29:45,485976556,161.5,20.1,245.0,2.8,2.6,27.0,4.16,19.7,95.6,8.75
2015-05-26 17:34:45,485976856,161.3,20.0,246.0,2.2,1.8,27.0,4.16,19.7,95.2,8.71
2015-05-26 17:39:45,485977156,161.8,20.0,247.0,1.9,1.8,26.8,4.16,19.6,95.2,8.72
2015-05-26 17:44:45,485977456,160.7,20.0,246.0,2.2,1.8,26.8,4.16,19.6,94.8,8.69
2015-05-26 17:49:45,485977756,161.0,19.9,246.8,1.7,1.8,26.5,4.16,19.6,94.9,8.70
2015-05-26 17:54:45,485978056,161.8,19.9,246.2,2.0,1.8,26.5,4.16,19.6,94.8,8.70
2015-05-26 17:59:45,485978356,161.3,19.9,247.7,1.9,1.8,26.3,4.16,19.5,94.6,8.68
2015-05-26 18:04:45,485978656,161.8,19.9,246.8,1.9,1.8,26.3,4.16,19.5,94.4,8.67
2015-05-26 18:09:45,485978956,161.8,19.9,246.0,1.9,1.8,26.3,4.16,19.5,94.3,8.67
2015-05-26 18:14:45,485979256,161.5,19.8,245.8,1.9,1.8,26.0,4.16,19.4,94.3,8.67
2015-05-26 18:19:45,485979556,162.0,19.8,244.3,1.7,1.0,26.0,4.16,19.4,94.0,8.65
2015-05-26 18:24:45,485979856,161.8,19.8,244.8,1.9,1.0,25.8,4.17,19.4,93.9,8.64
2015-05-26 18:29:46,485980156,161.7,19.8,245.2,2.0,1.8,25.8,4.16,19.4,93.7,8.63
2015-05-26 18:34:45,485980456,162.0,19.7,246.0,1.9,1.8,25.8,4.17,19.3,93.8,8.64
2015-05-26 18:39:45,485980756,161.8,19.7,246.2,2.0,1.8,25.5,4.17,19.3,93.6,8.63
2015-05-26 18:44:45,485981056,162.0,19.7,248.5,1.9,1.8,25.5,4.17,19.3,93.4,8.61
2015-05-26 18:49:45,485981356,162.5,19.7,244.8,4.3,4.1,25.3,4.17,19.3,93.2,8.60
2015-05-26 18:54:45,485981656,162.2,19.6,246.2,3.7,3.4,25.3,4.17,19.2,93.5,8.63
2015-05-26 18:59:45,485981956,161.3,19.6,244.8,3.2,2.6,25.3,4.17,19.2,93.1,8.60
2015-05-26 19:04:45,485982256,161.7,19.6,247.8,2.2,1.8,25.0,4.17,19.2,93.0,8.59
2015-05-26 19:09:45,485982556,160.3,19.5,245.5,2.2,1.8,25.0,4.17,19.2,93.0,8.60
2015-05-26 19:14:46,485982856,162.2,19.5,248.3,2.8,2.6,24.8,4.17,19.1,92.8,8.59
2015-05-26 19:19:45,485983156,162.0,19.4,246.8,2.4,1.8,24.8,4.17,19.1,93.0,8.61
2015-05-26 19:24:45,485983456,161.3,19.4,247.7,8.9,8.8,24.5,4.16,19.1,92.9,8.60
2015-05-26 19:29:45,485983756,161.8,19.4,245.5,102.6,104.4,24.5,4.17,19.0,92.7,8.59
2015-05-26 19:34:45,485984056,161.3,19.4,246.2,67.5,69.2,24.3,4.17,19.0,92.9,8.61
2015-05-26 19:39:45,485984356,162.0,19.3,245.3,5.2,4.9,24.3,4.17,19.0,92.6,8.59
2015-05-26 19:44:45,485984656,161.7,19.3,248.0,3.5,3.4,24.0,4.17,19.0,92.6,8.59
2015-05-26 19:49:45,485984956,161.8,19.2,247.7,2.4,1.8,24.0,4.17,18.9,92.5,8.59
2015-05-26 19:54:45,485985256,161.7,19.2,247.5,4.3,4.1,23.8,4.17,18.9,92.6,8.61
2015-05-26 19:59:45,485985556,160.8,19.2,245.5,1.9,1.8,23.5,4.17,18.9,92.7,8.62
2015-05-26 20:04:45,485985856,161.5,19.2,244.3,2.0,1.8,23.5,4.17,18.9,92.4,8.60
2015-05-26 20:09:45,485986156,160.8,19.2,245.5,2.0,1.8,23.5,4.17,18.8,92.5,8.61
2015-05-26 20:14:45,485986456,161.5,19.1,246.5,2.0,1.8,23.3,4.16,18.8,92.4,8.61
2015-05-26 20:19:45,485986756,161.3,19.1,246.5,2.0,1.8,23.3,4.17,18.8,92.4,8.61
2015-05-26 20:24:45,485987056,160.0,19.1,247.3,2.8,2.6,23.0,4.17,18.7,92.0,8.58
2015-05-26 20:29:45,485987356,161.5,19.0,246.7,2.2,1.8,23.0,4.17,18.7,92.1,8.60
2015-05-26 20:34:45,485987656,161.3,19.0,249.5,2.2,1.8,22.8,4.17,18.7,92.1,8.59
2015-05-26 20:39:45,485987956,160.8,19.0,244.8,2.2,1.8,22.8,4.17,18.7,91.9,8.58
2015-05-26 20:44:45,485988256,161.0,19.0,247.5,2.2,1.8,22.8,4.17,18.6,92.0,8.59
2015-05-26 20:49:45,485988556,161.8,19.0,248.5,2.2,1.8,22.5,4.16,18.6,92.0,8.60
2015-05-26 20:54:45,485988856,161.3,18.9,248.0,2.2,1.8,22.5,4.17,18.6,92.4,8.65
2015-05-26 20:59:45,485989156,162.2,18.9,248.3,2.6,1.8,22.5,4.17,18.6,92.2,8.63
2015-05-26 21:04:45,485989456,162.0,18.9,248.7,2.0,1.8,22.5,4.16,18.5,92.3,8.65
2015-05-26 21:09:45,485989756,162.2,18.9,249.3,2.4,1.8,22.5,4.17,18.5,91.5,8.57
2015-05-26 21:14:45,485990056,161.2,18.8,248.2,2.0,1.8,22.5,4.16,18.5,92.0,8.62
2015-05-26 21:19:45,485990356,161.7,18.8,249.7,2.2,1.8,22.5,4.17,18.5,92.2,8.65
2015-05-26 21:24:45,485990656,162.0,18.8,249.7,2.0,1.8,22.5,4.17,18.5,92.1,8.63
2015-05-26 21:29:45,485990956,162.2,18.8,249.0,2.2,1.8,22.3,4.16,18.4,92.3,8.66
2015-05-26 21:34:45,485991256,160.3,18.7,248.8,1.9,1.8,22.3,4.17,18.4,92.1,8.65
2015-05-26 21:39:45,485991556,161.3,18.7,246.7,1.9,1.8,22.3,4.16,18.4,92.0,8.64
2015-05-26 21:44:45,485991856,161.7,18.7,249.2,2.2,1.8,22.3,4.16,18.4,91.9,8.64
2015-05-26 21:49:45,485992156,160.8,18.6,248.0,2.2,1.8,22.0,4.16,18.3,92.0,8.65
2015-05-26 21:54:45,485992456,161.8,18.6,250.7,2.2,1.8,22.0,4.16,18.3,92.3,8.68
2015-05-26 21:59:45,485992756,162.0,18.6,249.2,2.0,1.8,22.0,4.16,18.3,92.4,8.70
2015-05-26 22:04:45,485993056,162.0,18.6,249.2,2.2,1.8,21.8,4.16,18.2,92.8,8.74
2015-05-26 22:09:45,485993356,162.3,18.6,249.8,2.0,1.8,21.8,4.17,18.2,92.7,8.74
2015-05-26 22:14:45,485993656,162.7,18.5,250.7,2.2,1.8,21.8,4.16,18.2,92.5,8.73
2015-05-26 22:19:45,485993956,161.8,18.5,249.8,2.0,1.8,21.5,4.16,18.2,92.9,8.76
2015-05-26 22:24:45,485994256,162.0,18.5,249.7,2.4,1.8,21.5,4.17,18.1,92.8,8.76
2015-05-26 22:29:45,485994556,161.8,18.4,249.8,2.6,1.8,21.5,4.16,18.1,93.0,8.79
2015-05-26 22:34:45,485994856,162.0,18.4,251.5,2.8,2.6,21.3,4.17,18.1,93.0,8.79
2015-05-26 22:39:45,485995156,161.5,18.4,250.2,2.8,2.6,21.3,4.16,18.1,92.8,8.77
2015-05-26 22:44:45,485995456,161.7,18.4,250.8,2.4,1.8,21.3,4.17,18.0,92.6,8.76
2015-05-26 22:49:45,485995756,161.3,18.4,250.5,3.2,3.4,21.0,4.17,18.0,93.0,8.80
2015-05-26 22:54:45,485996056,160.8,18.3,247.7,4.1,4.1,21.0,4.16,18.0,92.8,8.79
2015-05-26 22:59:45,485996356,161.3,18.3,250.2,2.6,1.8,21.0,4.16,18.0,93.1,8.82
2015-05-26 23:04:45,485996656,162.0,18.3,248.3,4.3,4.1,20.8,4.16,17.9,92.1,8.73
2015-05-26 23:09:45,485996956,161.0,18.2,251.5,3.2,2.6,20.8,4.16,17.9,92.6,8.78
2015-05-26 23:14:45,485997256,160.8,18.2,249.7,14.5,15.0,20.8,4.16,17.9,92.8,8.81
2015-05-26 23:19:45,485997556,161.0,18.2,247.7,2.8,2.6,20.5,4.16,17.9,92.7,8.80
2015-05-26 23:24:45,485997856,162.3,18.2,250.2,2.6,2.6,20.5,4.17,17.8,92.9,8.82
2015-05-26 23:29:45,485998156,161.3,18.2,248.3,2.2,1.8,20.5,4.16,17.8,92.8,8.82
2015-05-26 23:34:45,485998456,161.7,18.1,249.7,2.2,1.8,20.5,4.16,17.8,92.3,8.77
2015-05-26 23:39:45,485998756,161.5,18.1,252.5,2.6,1.8,20.3,4.16,17.8,92.7,8.82
2015-05-26 23:44:45,485999056,162.2,18.1,249.2,2.4,1.8,20.3,4.17,17.8,92.4,8.79
2015-05-26 23:49:45,485999356,161.3,18.1,252.5,2.4,1.8,20.3,4.16,17.7,92.5,8.81
2015-05-26 23:54:45,485999656,161.7,18.0,251.5,2.2,1.8,20.3,4.16,17.7,92.7,8.83
2015-05-26 23:59:45,485999956,161.2,18.0,249.3,2.4,1.8,20.0,4.17,17.7,92.8,8.85
2015-05-27 00:04:45,486000256,162.0,18.0,249.8,2.2,1.8,20.0,4.16,17.7,92.9,8.86
2015-05-27 00:09:45,486000556,161.3,18.0,251.2,2.4,1.8,20.0,4.16,17.6,92.8,8.85
2015-05-27 00:14:45,486000856,162.3,18.0,249.5,3.0,2.6,20.0,4.16,17.6,92.8,8.86
2015-05-27 00:19:45,486001156,161.8,17.9,249.5,2.4,1.8,19.8,4.16,17.6,92.9,8.87
2015-05-27 00:24:45,486001456,161.8,17.9,250.8,2.2,1.8,19.8,4.16,17.6,92.8,8.87
2015-05-27 00:29:45,486001756,162.0,17.9,251.3,2.8,2.6,19.8,4.16,17.5,92.9,8.88
2015-05-27 00:34:45,486002056,160.7,17.9,251.0,2.2,1.8,19.8,4.16,17.5,93.1,8.90
2015-05-27 00:39:45,486002356,161.8,17.8,251.3,2.2,1.8,19.5,4.16,17.5,93.1,8.90
2015-05-27 00:44:45,486002656,162.2,17.8,251.0,2.2,1.8,19.5,4.16,17.5,93.1,8.91
2015-05-27 00:49:45,486002956,162.2,17.8,249.3,3.9,3.4,19.5,4.16,17.5,92.7,8.87
2015-05-27 00:54:45,486003256,161.7,17.8,250.3,2.6,2.6,19.5,4.16,17.5,92.9,8.89
2015-05-27 00:59:45,486003556,162.3,17.8,248.5,2.2,1.8,19.5,4.16,17.4,93.0,8.91
2015-05-27 01:04:45,486003856,162.0,17.8,250.2,2.2,1.8,19.3,4.16,17.4,92.9,8.90
2015-05-27 01:09:45,486004156,161.8,17.7,250.7,2.6,2.6,19.3,4.16,17.4,93.1,8.92
2015-05-27 01:14:45,486004456,162.8,17.7,248.7,2.4,1.8,19.3,4.16,17.4,93.1,8.93
2015-05-27 01:19:45,486004756,162.2,17.7,247.8,2.4,1.8,19.3,4.16,17.4,92.8,8.90
2015-05-27 01:24:45,486005056,162.2,17.7,250.7,9.5,9.6,19.3,4.16,17.3,93.3,8.95
2015-05-27 01:29:45,486005356,162.0,17.7,249.5,4.6,4.1,19.3,4.16,17.3,93.2,8.94
2015-05-27 01:34:45,486005656,163.0,17.6,249.7,13.2,13.5,19.3,4.16,17.3,93.1,8.94
2015-05-27 01:39:45,486005956,162.3,17.6,249.7,3.3,3.4,19.3,4.16,17.3,93.1,8.94
2015-05-27 01:44:45,486006256,161.8,17.6,249.3,4.3,4.1,19.3,4.16,17.3,93.0,8.94
2015-05-27 01:49:45,486006556,161.5,17.6,251.0,6.9,6.5,19.3,4.16,17.3,93.7,9.01
2015-05-27 01:54:45,486006856,162.2,17.6,247.8,3.2,2.6,19.3,4.16,17.2,94.4,9.08
2015-05-27 01:59:45,486007156,162.7,17.6,249.8,3.0,2.6,19.3,4.16,17.2,94.4,9.08
2015-05-27 02:04:45,486007456,162.2,17.6,248.8,3.0,2.6,19.3,4.16,17.2,94.5,9.09
2015-05-27 02:09:45,486007756,162.0,17.5,250.5,2.8,2.6,19.3,4.16,17.2,94.5,9.10
2015-05-27 02:14:45,486008056,161.7,17.5,249.2,2.6,2.6,19.0,4.16,17.2,94.2,9.07
2015-05-27 02:19:45,486008356,162.2,17.5,250.0,2.6,2.6,19.0,4.16,17.2,94.4,9.09
2015-05-27 02:24:45,486008656,162.2,17.5,248.2,3.0,2.6,19.0,4.16,17.1,94.4,9.10
2015-05-27 02:29:45,486008956,161.8,17.5,250.2,5.2,4.9,19.0,4.16,17.1,94.3,9.09
2015-05-27 02:34:45,486009256,162.8,17.4,250.5,4.5,4.1,19.0,4.16,17.1,94.6,9.12
2015-05-27 02:39:45,486009556,162.0,17.4,250.5,4.3,4.1,19.0,4.16,17.1,94.9,9.16
2015-05-27 02:44:45,486009856,161.8,17.4,250.2,8.4,8.0,19.0,4.16,17.1,94.5,9.12
2015-05-27 02:49:45,486010156,162.0,17.4,248.0,4.8,4.1,19.0,4.16,17.1,94.6,9.13
2015-05-27 02:54:45,486010456,162.2,17.4,248.7,3.3,3.4,19.0,4.16,17.0,94.7,9.14
2015-05-27 02:59:45,486010756,162.3,17.4,248.8,3.3,3.4,19.0,4.16,17.0,94.6,9.13
2015-05-27 03:04:45,486011056,163.0,17.4,248.7,2.4,1.8,19.0,4.16,17.0,94.6,9.14
2015-05-27 03:09:45,486011356,162.2,17.4,249.0,2.6,2.6,19.0,4.16,17.0,94.6,9.15
2015-05-27 03:14:45,486011656,163.0,17.3,249.3,3.2,2.6,19.0,4.16,17.0,94.7,9.15
2015-05-27 03:19:45,486011956,163.3,17.3,249.8,3.0,2.6,19.0,4.16,17.0,94.6,9.15
2015-05-27 03:24:45,486012256,162.3,17.3,249.0,3.3,3.4,19.0,4.16,17.0,94.5,9.14
2015-05-27 03:29:45,486012556,162.2,17.3,251.2,2.2,1.8,19.0,4.16,17.0,94.3,9.12
2015-05-27 03:34:45,486012856,162.0,17.3,248.7,2.2,1.8,19.0,4.16,16.9,94.2,9.12
2015-05-27 03:39:45,486013156,162.0,17.3,248.3,2.2,1.8,19.0,4.16,16.9,93.7,9.07
2015-05-27 03:44:45,486013456,161.0,17.3,248.2,2.4,1.8,19.0,4.16,16.9,94.2,9.12
2015-05-27 03:49:45,486013756,162.0,17.2,249.0,2.6,1.8,19.0,4.16,16.9,94.0,9.10
2015-05-27 03:54:45,486014056,162.0,17.2,247.8,2.4,1.8,19.0,4.16,16.9,93.8,9.09
2015-05-27 03:59:45,486014356,162.7,17.2,248.2,2.6,2.6,19.0,4.16,16.9,93.7,9.08
2015-05-27 04:04:45,486014656,161.7,17.2,247.8,2.4,1.8,19.0,4.16,16.9,93.7,9.08
2015-05-27 04:09:45,486014956,161.2,17.2,248.8,3.3,3.4,19.0,4.16,16.8,92.9,9.01
2015-05-27 04:14:45,486015256,161.8,17.2,248.8,2.2,1.8,19.0,4.16,16.8,92.6,8.98
2015-05-27 04:19:45,486015556,162.0,17.2,247.8,2.2,1.8,19.3,4.16,16.8,92.4,8.96
2015-05-27 04:24:45,486015856,162.5,17.2,249.0,2.2,1.8,19.3,4.16,16.8,92.5,8.98
2015-05-27 04:29:45,486016156,162.2,17.2,247.5,2.2,1.8,19.3,4.16,16.8,92.5,8.98
2015-05-27 04:34:45,486016456,162.3,17.1,247.7,2.0,1.8,19.3,4.16,16.8,92.4,8.97
2015-05-27 04:39:45,486016756,161.8,17.1,249.5,2.0,1.8,19.3,4.16,16.8,93.5,9.08
2015-05-27 04:44:45,486017056,162.3,17.1,247.5,1.9,1.8,19.3,4.16,16.8,94.2,9.15
2015-05-27 04:49:45,486017356,162.7,17.1,248.0,2.0,1.8,19.5,4.16,16.8,94.2,9.15
2015-05-27 04:54:45,486017656,163.8,17.1,248.2,2.6,2.6,19.5,4.16,16.8,94.3,9.16
2015-05-27 04:59:45,486017956,162.3,17.1,249.7,2.0,1.8,19.5,4.16,16.7,94.6,9.19
2015-05-27 05:04:45,486018256,163.0,17.1,249.5,2.0,1.8,19.5,4.16,16.7,94.5,9.18
2015-05-27 05:09:45,486018556,162.7,17.1,250.0,2.0,1.8,19.8,4.16,16.7,94.5,9.19
2015-05-27 05:14:45,486018856,162.7,17.0,247.7,2.0,1.8,19.8,4.16,16.7,94.2,9.16
2015-05-27 05:19:45,486019156,162.2,17.0,250.3,2.0,1.8,19.8,4.16,16.7,94.4,9.18
2015-05-27 05:24:45,486019456,162.5,17.0,247.0,1.9,1.8,19.8,4.16,16.7,94.3,9.17
2015-05-27 05:29:45,486019756,162.3,17.0,246.5,2.4,1.8,19.8,4.16,16.7,94.3,9.17
2015-05-27 05:34:45,486020056,162.8,17.0,248.5,4.8,4.9,20.0,4.16,16.7,94.2,9.17
2015-05-27 05:39:45,486020356,163.7,17.0,247.5,6.9,6.5,20.0,4.16,16.7,94.5,9.19
2015-05-27 05:44:45,486020656,163.7,17.0,248.2,3.9,3.4,20.0,4.16,16.7,94.3,9.18
2015-05-27 05:49:45,486020956,162.2,17.0,247.0,2.6,2.6,20.0,4.16,16.7,94.7,9.22
2015-05-27 05:54:45,486021256,163.0,17.0,249.0,32.0,33.1,20.3,4.15,16.6,94.6,9.21
2015-05-27 05:59:45,486021556,163.8,17.0,248.3,2.2,1.8,20.3,4.15,16.6,94.8,9.23
2015-05-27 06:04:45,486021856,163.0,17.0,248.8,2.6,2.6,20.3,4.16,16.6,94.8,9.23
2015-05-27 06:09:45,486022156,164.3,17.0,247.7,1.9,1.8,20.5,4.15,16.6,95.0,9.25
2015-05-27 06:14:45,486022456,162.8,17.0,247.7,2.0,1.8,20.5,4.15,16.6,95.3,9.28
2015-05-27 06:19:45,486022756,163.8,17.0,248.5,1.9,1.8,20.8,4.15,16.6,95.0,9.26
2015-05-27 06:24:45,486023056,163.5,17.0,248.5,1.9,1.8,20.8,4.15,16.6,95.4,9.29
2015-05-27 06:29:45,486023356,164.0,17.0,247.7,1.9,1.8,21.0,4.14,16.6,94.9,9.25
2015-05-27 06:34:45,486023656,163.7,17.0,248.2,2.0,1.8,21.0,4.14,16.6,95.0,9.25
2015-05-27 06:39:45,486023956,164.0,17.0,245.7,1.9,1.8,21.3,4.15,16.6,95.1,9.27
2015-05-27 06:44:45,486024256,162.7,17.0,248.2,2.4,1.8,21.3,4.15,16.6,95.4,9.29
2015-05-27 06:49:45,486024556,163.8,17.0,248.0,1.9,1.8,21.5,4.14,16.6,95.6,9.31
2015-05-27 06:54:45,486024856,162.8,17.0,247.5,2.0,1.8,21.5,4.14,16.6,95.7,9.32
2015-05-27 06:59:46,486025156,162.8,17.0,248.2,1.7,1.0,21.8,4.15,16.6,95.8,9.33
2015-05-27 07:04:45,486025456,163.2,17.0,245.7,1.7,1.0,21.8,4.14,16.7,95.9,9.34
2015-05-27 07:09:45,486025756,163.7,17.0,245.8,1.9,1.8,22.0,4.14,16.7,96.2,9.36
2015-05-27 07:14:45,486026056,163.5,17.0,248.5,1.9,1.8,22.0,4.14,16.7,96.3,9.37
2015-05-27 07:19:45,486026356,162.7,17.0,246.8,1.7,1.0,22.0,4.14,16.7,96.0,9.35
2015-05-27 07:24:45,486026656,164.0,17.0,248.3,1.7,1.8,22.3,4.15,16.7,96.3,9.37
2015-05-27 07:29:45,486026956,163.7,17.0,249.0,1.7,1.0,22.3,4.15,16.7,96.2,9.36
2015-05-27 07:34:45,486027256,163.3,17.0,248.7,1.7,1.0,22.5,4.14,16.7,96.3,9.37
2015-05-27 07:39:45,486027556,164.5,17.0,247.8,1.7,1.0,22.5,4.14,16.7,96.5,9.38
2015-05-27 07:44:45,486027856,163.2,17.0,246.2,1.9,1.8,22.5,4.15,16.7,96.4,9.38
2015-05-27 07:49:45,486028156,164.2,17.0,248.7,1.7,1.8,22.8,4.15,16.7,96.4,9.38
2015-05-27 07:54:45,486028456,164.0,17.0,249.0,1.7,1.0,22.8,4.14,16.7,96.8,9.41
2015-05-27 07:59:45,486028756,164.0,17.0,249.0,1.7,1.0,22.8,4.14,16.7,96.7,9.40
2015-05-27 08:04:45,486029056,164.0,17.0,247.0,1.7,1.8,22.8,4.14,16.7,96.8,9.40
2015-05-27 08:09:45,486029356,164.3,17.1,247.8,1.7,1.0,23.0,4.14,16.7,96.9,9.42
2015-05-27 08:14:45,486029656,163.8,17.1,248.3,1.9,1.8,23.0,4.14,16.8,96.7,9.40
2015-05-27 08:19:45,486029956,163.3,17.1,250.0,1.9,1.8,23.0,4.14,16.8,96.8,9.40
2015-05-27 08:24:45,486030256,161.8,17.1,248.5,1.9,1.8,23.3,4.15,16.8,97.1,9.42
2015-05-27 08:29:45,486030556,163.0,17.1,249.3,1.7,1.0,23.3,4.15,16.8,97.0,9.41
2015-05-27 08:34:45,486030856,163.2,17.1,248.7,1.7,1.0,23.3,4.15,16.8,96.9,9.41
2015-05-27 08:39:45,486031156,162.5,17.1,246.3,1.7,1.0,23.3,4.15,16.8,97.0,9.41
2015-05-27 08:44:45,486031456,163.0,17.2,249.2,1.9,1.8,23.5,4.14,16.8,97.5,9.46
2015-05-27 08:49:45,486031756,162.5,17.2,248.7,1.5,1.0,23.5,4.16,16.8,97.7,9.47
2015-05-27 08:54:45,486032056,163.0,17.2,247.2,2.6,1.8,23.8,4.16,16.9,98.2,9.52
2015-05-27 08:59:45,486032356,162.8,17.2,249.0,1.9,1.8,24.0,4.15,16.9,98.2,9.51
2015-05-27 09:04:45,486032656,163.0,17.2,248.2,1.9,1.8,24.0,4.16,16.9,98.6,9.55
2015-05-27 09:09:45,486032956,163.2,17.3,249.2,2.0,1.8,24.3,4.16,17.0,98.8,9.56
2015-05-27 09:14:45,486033256,163.2,17.3,247.7,1.9,1.8,24.5,4.16,17.0,98.8,9.55
2015-05-27 09:19:45,486033556,162.3,17.3,247.2,2.4,2.6,24.8,4.16,17.0,99.1,9.58
2015-05-27 09:24:45,486033856,163.2,17.3,248.3,2.4,1.8,24.8,4.16,17.0,99.5,9.61
2015-05-27 09:29:45,486034156,163.3,17.4,246.8,4.5,4.1,24.8,4.16,17.1,99.5,9.61
2015-05-27 09:34:45,486034456,163.5,17.4,247.2,1.9,1.0,25.0,4.16,17.1,100.0,9.65
2015-05-27 09:39:45,486034756,163.0,17.4,247.5,1.7,1.0,25.3,4.16,17.1,100.6,9.70
2015-05-27 09:44:45,486035056,162.2,17.5,250.8,3.2,3.4,25.3,4.17,17.2,101.4,9.76
2015-05-27 09:49:45,486035356,163.2,17.5,249.5,3.2,2.6,25.5,4.17,17.2,100.7,9.69
2015-05-27 09:54:45,486035656,162.0,17.6,249.7,7.6,7.2,25.8,4.17,17.3,101.0,9.71
2015-05-27 09:59:45,486035956,162.5,17.6,250.7,1.9,1.8,25.8,4.16,17.3,100.8,9.68
2015-05-27 10:04:45,486036256,162.0,17.6,248.8,1.7,1.0,25.8,4.17,17.3,100.7,9.67
2015-05-27 10:09:45,486036556,162.5,17.6,246.3,1.7,1.0,26.0,4.17,17.4,101.2,9.70
2015-05-27 10:14:45,486036856,161.7,17.7,249.3,1.5,1.0,26.0,4.17,17.4,101.7,9.74
2015-05-27 10:19:45,486037156,162.3,17.8,247.8,1.7,1.0,26.0,4.17,17.5,101.4,9.71
2015-05-27 10:24:45,486037456,162.3,17.8,249.0,1.9,1.0,26.3,4.17,17.5,101.3,9.69
2015-05-27 10:29:45,486037756,162.8,17.8,247.5,1.7,1.0,26.3,4.18,17.5,101.3,9.68
2015-05-27 10:34:45,486038056,162.3,17.8,248.8,2.0,1.8,26.3,4.18,17.6,101.6,9.70
2015-05-27 10:39:45,486038356,161.7,17.9,247.3,1.7,1.8,26.5,4.18,17.6,101.3,9.67
2015-05-27 10:44:45,486038656,163.0,17.9,249.0,1.9,1.8,26.5,4.18,17.6,101.7,9.71
2015-05-27 10:49:45,486038956,161.8,18.0,249.8,1.9,1.8,26.8,4.18,17.7,101.8,9.71
2015-05-27 10:54:45,486039256,162.2,18.0,249.0,2.0,1.8,26.8,4.18,17.7,101.6,9.68
2015-05-27 10:59:45,486039556,162.0,18.0,247.0,1.9,1.8,27.0,4.18,17.7,101.6,9.68
2015-05-27 11:04:45,486039856,161.2,18.0,249.3,2.0,1.8,27.0,4.18,17.7,101.6,9.67
2015-05-27 11:09:45,486040156,161.7,18.1,248.7,2.0,1.8,27.0,4.18,17.8,102.2,9.72
2015-05-27 11:14:45,486040456,162.5,18.1,246.7,2.2,1.8,27.0,4.18,17.8,102.0,9.70
2015-05-27 11:19:45,486040756,162.8,18.1,246.7,2.4,1.8,27.3,4.18,17.8,102.1,9.70
2015-05-27 11:24:45,486041056,162.8,18.1,247.2,1.7,1.0,27.3,4.18,17.9,101.8,9.66
2015-05-27 11:29:45,486041356,163.0,18.2,247.2,1.7,1.0,27.3,4.18,17.9,101.7,9.66
2015-05-27 11:34:45,486041656,162.8,18.2,245.7,1.9,1.8,27.3,4.18,17.9,101.9,9.66
2015-05-27 11:39:45,486041956,163.2,18.2,247.5,1.7,1.0,27.3,4.18,17.9,101.7,9.64
2015-05-27 11:44:45,486042256,162.0,18.2,249.2,2.0,1.8,27.5,4.18,18.0,101.6,9.62
2015-05-27 11:49:45,486042556,162.3,18.3,245.8,1.9,1.8,27.5,4.18,18.0,101.5,9.61
2015-05-27 11:54:45,486042856,162.5,18.3,246.8,1.5,1.0,27.5,4.18,18.1,101.7,9.61
2015-05-27 11:59:45,486043156,162.2,18.4,247.3,2.4,1.8,27.5,4.18,18.1,102.0,9.64
2015-05-27 12:04:45,486043456,161.8,18.4,245.5,2.6,2.6,27.8,4.18,18.1,102.0,9.63
2015-05-27 12:09:45,486043756,161.7,18.5,244.5,1.7,1.0,28.0,4.18,18.2,102.2,9.64
2015-05-27 12:14:45,486044056,161.8,18.5,246.5,1.5,1.0,28.0,4.18,18.2,102.3,9.64
2015-05-27 12:19:45,486044356,162.0,18.6,249.2,2.0,1.8,28.3,4.18,18.3,102.5,9.64
2015-05-27 12:24:45,486044656,162.3,18.6,245.3,1.5,1.0,28.3,4.18,18.4,102.9,9.66
2015-05-27 12:29:45,486044956,162.0,18.7,248.2,1.5,1.0,28.5,4.18,18.4,102.8,9.65
2015-05-27 12:34:45,486045256,162.5,18.7,247.0,1.5,1.0,28.8,4.18,18.5,103.0,9.66
2015-05-27 12:39:45,486045556,162.2,18.8,249.5,1.7,1.0,28.8,4.18,18.5,102.9,9.63
2015-05-27 12:44:45,486045856,162.0,18.9,247.2,1.5,1.0,28.8,4.18,18.6,102.8,9.62
2015-05-27 12:49:45,486046156,162.5,18.9,247.0,1.7,1.0,28.8,4.18,18.6,102.8,9.61
2015-05-27 12:54:45,486046456,162.2,19.0,247.3,1.7,1.0,28.8,4.18,18.7,102.7,9.59
2015-05-27 12:59:45,486046756,161.5,19.0,246.5,1.7,1.0,28.8,4.18,18.8,102.6,9.57
2015-05-27 13:04:45,486047056,161.8,19.1,247.0,1.7,1.0,28.8,4.18,18.8,103.0,9.59
2015-05-27 13:09:45,486047356,161.7,19.2,249.0,1.5,1.0,28.8,4.18,18.9,103.1,9.58
2015-05-27 13:14:45,486047656,162.5,19.2,247.3,1.5,1.0,29.0,4.18,19.0,103.6,9.61
2015-05-27 13:19:45,486047956,163.3,19.3,246.8,1.5,1.0,29.0,4.17,19.0,103.5,9.59
2015-05-27 13:24:45,486048256,162.3,19.4,249.8,1.5,1.0,29.0,4.18,19.1,102.9,9.53
2015-05-27 13:29:45,486048556,162.2,19.4,247.8,1.7,1.0,29.0,4.18,19.2,103.3,9.55
2015-05-27 13:34:45,486048856,162.0,19.5,247.8,1.7,1.0,29.0,4.18,19.2,103.3,9.54
2015-05-27 13:39:45,486049156,161.8,19.6,247.5,1.7,1.0,29.3,4.18,19.3,103.4,9.54
2015-05-27 13:44:45,486049456,161.8,19.6,246.8,1.7,1.0,29.3,4.18,19.3,102.9,9.48
2015-05-27 13:49:45,486049756,162.3,19.7,247.3,1.7,1.0,29.0,4.18,19.4,102.6,9.45
2015-05-27 13:54:45,486050056,161.7,19.7,246.5,1.9,1.8,29.0,4.18,19.4,102.5,9.43
2015-05-27 13:59:45,486050356,162.3,19.7,247.7,2.0,1.8,29.0,4.18,19.4,101.5,9.34
2015-05-27 14:04:45,486050656,162.8,19.8,248.0,37.3,37.9,29.0,4.18,19.5,102.4,9.41
2015-05-27 14:09:45,486050956,162.0,19.8,246.5,1.5,1.0,29.0,4.17,19.5,102.0,9.37
2015-05-27 14:14:45,486051256,163.3,19.9,248.2,1.7,1.0,29.0,4.18,19.5,102.5,9.41
2015-05-27 14:19:45,486051556,162.5,19.9,246.2,1.7,1.0,29.0,4.18,19.6,101.8,9.34
2015-05-27 14:24:45,486051856,162.3,19.9,248.5,1.7,1.0,29.0,4.18,19.6,101.6,9.32
2015-05-27 14:29:45,486052156,160.8,19.9,246.8,1.7,1.0,29.0,4.18,19.6,102.2,9.37
2015-05-27 14:34:45,486052456,161.3,19.9,245.8,1.5,1.0,28.8,4.18,19.6,102.3,9.37
2015-05-27 14:39:45,486052756,161.8,20.0,246.8,1.7,1.0,28.8,4.17,19.7,103.1,9.43
2015-05-27 14:44:45,486053056,160.0,20.0,246.3,1.7,1.0,28.8,4.18,19.7,106.0,9.69
2015-05-27 14:49:45,486053356,160.5,20.0,245.8,1.7,1.0,28.8,4.17,19.7,107.0,9.77
2015-05-27 14:54:45,486053656,160.7,20.1,246.8,1.5,1.0,29.0,4.18,19.7,106.9,9.77
2015-05-27 14:59:45,486053956,160.8,20.1,244.5,2.2,1.8,29.0,4.18,19.8,104.4,9.54
2015-05-27 15:04:45,486054256,161.5,20.1,245.3,1.7,1.0,29.0,4.17,19.8,102.7,9.38
2015-05-27 15:09:45,486054556,162.7,20.1,246.2,2.2,1.8,29.0,4.17,19.8,101.2,9.25
2015-05-27 15:14:45,486054856,161.8,20.1,245.2,1.5,1.0,29.0,4.18,19.8,100.5,9.18
2015-05-27 15:19:45,486055156,162.2,20.1,245.5,1.5,1.0,29.0,4.17,19.8,99.8,9.12
2015-05-27 15:24:45,486055456,161.8,20.1,246.2,1.5,1.0,29.0,4.17,19.7,99.6,9.10
2015-05-27 15:29:45,486055756,162.0,20.1,244.8,1.5,1.0,28.8,4.18,19.7,99.1,9.06
2015-05-27 15:34:45,486056056,161.5,20.1,246.2,1.9,1.8,28.8,4.18,19.7,98.8,9.03
2015-05-27 15:39:45,486056356,161.5,20.1,247.0,1.7,1.0,28.5,4.18,19.7,98.2,8.98
2015-05-27 15:49:45,486056956,162.5,20.0,247.7,2.6,1.8,28.0,4.18,19.7,97.1,8.89
2015-05-27 15:54:45,486057256,165.3,20.0,244.0,3.2,3.4,27.5,4.18,19.7,96.3,8.82
2015-05-27 15:59:45,486057556,165.2,20.0,244.3,4.5,4.1,27.0,4.18,19.6,95.9,8.78
2015-05-27 16:04:45,486057856,164.8,20.0,242.5,6.5,6.5,26.3,4.18,19.6,95.3,8.73
2015-05-27 16:09:45,486058156,168.0,19.9,238.8,5.9,5.7,25.8,4.18,19.6,94.6,8.68
2015-05-27 16:14:45,486058456,168.2,19.9,238.7,6.1,5.7,25.0,4.18,19.6,94.6,8.68
2015-05-27 16:19:45,486058756,170.0,19.9,234.7,5.8,5.7,24.5,4.18,19.5,94.1,8.63
2015-05-27 16:24:45,486059056,171.2,19.9,233.3,5.8,5.7,24.3,4.18,19.5,93.4,8.58
2015-05-27 16:29:45,486059356,173.5,19.8,232.0,5.2,4.9,23.8,4.18,19.5,93.5,8.59
2015-05-27 16:34:45,486059656,175.2,19.8,231.7,8.7,8.8,23.5,4.18,19.4,93.4,8.58
2015-05-27 16:39:45,486059956,177.2,19.8,234.3,7.4,7.2,23.3,4.18,19.4,93.3,8.59
2015-05-27 16:44:45,486060256,178.5,19.7,235.2,5.0,4.9,23.0,4.18,19.3,93.3,8.59
2015-05-27 16:49:45,486060556,180.0,19.7,233.7,5.0,4.9,22.8,4.18,19.3,93.4,8.61
2015-05-27 16:54:45,486060856,184.5,19.7,231.7,6.1,5.7,22.8,4.18,19.3,93.8,8.65
2015-05-27 16:59:45,486061156,188.0,19.6,230.3,7.2,7.2,22.5,4.18,19.2,93.5,8.63
2015-05-27 17:04:45,486061456,191.2,19.6,231.2,8.7,8.8,22.5,4.18,19.2,93.2,8.61
2015-05-27 17:09:45,486061756,193.8,19.5,228.3,11.3,11.1,22.5,4.18,19.2,93.1,8.61
2015-05-27 17:14:45,486062056,196.3,19.4,227.8,14.9,15.0,22.3,4.18,19.1,92.8,8.58
2015-05-27 17:19:45,486062356,199.8,19.4,225.0,15.3,15.8,22.3,4.18,19.1,92.2,8.54
2015-05-27 17:24:45,486062656,203.5,19.4,224.3,16.6,16.6,22.3,4.18,19.1,92.1,8.53
2015-05-27 17:29:45,486062956,210.3,19.4,224.2,18.3,18.9,22.3,4.18,19.1,92.3,8.55
2015-05-27 17:34:45,486063256,215.0,19.4,221.2,21.5,22.1,22.3,4.18,19.0,92.2,8.55
2015-05-27 17:39:45,486063556,218.7,19.3,221.0,23.4,23.7,22.3,4.18,19.0,92.2,8.55
2015-05-27 17:44:45,486063856,223.2,19.3,218.2,30.1,30.7,22.3,4.18,18.9,92.8,8.62
2015-05-27 17:49:45,486064156,226.8,19.2,216.3,31.0,31.5,22.3,4.18,18.9,93.2,8.66
2015-05-27 17:54:45,486064456,229.5,19.2,210.3,32.0,33.1,22.3,4.18,18.9,93.4,8.68
2015-05-27 17:59:45,486064756,228.8,19.2,211.5,32.2,33.1,22.3,4.18,18.9,93.7,8.72
2015-05-27 18:04:45,486065056,227.2,19.2,212.5,30.4,31.5,22.3,4.18,18.9,94.1,8.75
2015-05-27 18:09:45,486065356,224.8,19.2,214.0,28.5,29.2,22.3,4.18,18.9,94.2,8.77
2015-05-27 18:14:45,486065656,222.5,19.2,214.5,28.3,29.2,22.3,4.18,18.9,94.0,8.75
2015-05-27 18:19:45,486065956,219.8,19.2,216.0,27.2,27.6,22.3,4.18,18.8,94.2,8.76
2015-05-27 18:24:45,486066256,218.0,19.1,215.2,27.0,27.6,22.3,4.18,18.8,94.3,8.78
2015-05-27 18:29:45,486066556,218.0,19.1,212.8,24.3,24.4,22.3,4.18,18.8,94.0,8.75
2015-05-27 18:34:45,486066856,214.8,19.1,211.5,22.4,22.9,22.3,4.18,18.8,93.9,8.75
2015-05-27 18:39:45,486067156,213.7,19.1,213.5,22.6,22.9,22.3,4.18,18.8,93.8,8.74
2015-05-27 18:44:45,486067456,212.5,19.0,213.8,20.2,20.5,22.3,4.18,18.7,93.8,8.75
2015-05-27 18:49:46,486067756,211.7,19.0,212.7,19.0,19.7,22.3,4.18,18.7,93.6,8.74
2015-05-27 18:54:45,486068056,211.0,19.0,212.7,18.3,18.9,22.0,4.18,18.7,93.5,8.73
2015-05-27 18:59:45,486068356,209.5,19.0,215.3,17.9,18.2,22.0,4.18,18.7,93.2,8.71
2015-05-27 19:04:45,486068656,209.0,19.0,217.7,20.9,21.3,22.0,4.18,18.6,93.0,8.69
2015-05-27 19:09:45,486068956,210.2,18.9,224.0,20.2,20.5,22.0,4.18,18.6,92.8,8.68
2015-05-27 19:14:45,486069256,210.0,18.9,226.0,21.7,22.1,22.0,4.18,18.6,92.3,8.64
2015-05-27 19:19:45,486069556,210.0,18.9,228.0,23.4,23.7,22.0,4.18,18.6,91.8,8.59
2015-05-27 19:24:45,486069856,210.3,18.9,231.2,28.0,28.4,22.0,4.18,18.5,91.5,8.57
2015-05-27 19:29:45,486070156,209.5,18.8,229.7,26.2,26.8,21.8,4.18,18.5,91.3,8.55
2015-05-27 19:34:45,486070456,208.0,18.8,227.8,27.0,27.6,21.8,4.18,18.5,90.8,8.51
2015-05-27 19:39:45,486070756,206.0,18.8,228.2,25.7,26.0,21.8,4.18,18.5,90.9,8.52
2015-05-27 19:44:45,486071056,205.3,18.8,225.2,57.4,58.7,21.8,4.18,18.5,91.1,8.54
2015-05-27 19:49:45,486071356,203.3,18.8,224.5,41.0,41.8,21.5,4.18,18.5,91.0,8.53
2015-05-27 19:54:45,486071656,201.7,18.8,220.7,43.1,44.2,21.5,4.18,18.5,91.0,8.53
2015-05-27 19:59:45,486071956,199.8,18.8,216.8,21.7,22.1,21.5,4.18,18.4,91.0,8.54
2015-05-27 20:04:45,486072256,198.8,18.7,212.5,21.3,22.1,21.5,4.18,18.4,91.0,8.55
2015-05-27 20:09:45,486072556,197.2,18.7,210.2,19.2,19.7,21.5,4.18,18.4,91.3,8.58
2015-05-27 20:14:45,486072856,197.3,18.7,211.2,17.9,18.2,21.3,4.18,18.3,91.1,8.57
2015-05-27 20:19:45,486073156,195.0,18.6,206.3,18.1,18.2,21.3,4.18,18.3,91.2,8.58
2015-05-27 20:24:45,486073456,194.0,18.6,205.3,17.3,17.4,21.3,4.18,18.3,91.2,8.58
2015-05-27 20:29:45,486073756,193.3,18.6,204.3,17.2,17.4,21.3,4.18,18.3,91.1,8.58
2015-05-27 20:34:45,486074056,193.2,18.6,203.7,16.4,16.6,21.3,4.18,18.2,90.9,8.57
2015-05-27 20:39:45,486074356,191.8,18.5,201.2,15.5,15.8,21.0,4.18,18.2,91.1,8.60
2015-05-27 20:44:45,486074656,190.2,18.5,201.0,14.3,14.3,21.0,4.18,18.2,90.9,8.58
2015-05-27 20:49:45,486074956,190.3,18.5,197.8,15.3,15.0,21.0,4.18,18.1,90.8,8.57
2015-05-27 20:54:45,486075256,189.2,18.4,200.7,15.1,15.8,21.0,4.18,18.1,90.8,8.58
2015-05-27 20:59:45,486075556,188.8,18.4,199.3,13.6,13.5,21.0,4.18,18.1,90.9,8.59
2015-05-27 21:04:45,486075856,187.8,18.4,197.5,12.8,12.7,21.0,4.18,18.0,90.8,8.59
2015-05-27 21:09:45,486076156,185.7,18.4,200.5,13.0,13.5,21.0,4.18,18.0,90.4,8.56
2015-05-27 21:14:45,486076456,186.2,18.3,197.3,13.6,13.5,20.8,4.18,18.0,90.6,8.58
2015-05-27 21:19:45,486076756,185.7,18.3,196.5,31.2,31.5,20.8,4.18,17.9,90.6,8.59
2015-05-27 21:24:45,486077056,186.7,18.3,197.3,21.7,22.1,20.8,4.18,17.9,90.3,8.56
2015-05-27 21:29:45,486077356,185.8,18.2,199.3,13.0,13.5,20.8,4.18,17.9,89.9,8.53
2015-05-27 21:34:45,486077656,185.2,18.2,195.5,11.7,11.9,20.8,4.18,17.9,90.7,8.61
2015-05-27 21:39:45,486077956,185.2,18.2,196.7,11.7,11.9,20.5,4.18,17.8,90.4,8.58
2015-05-27 21:44:45,486078256,183.7,18.2,196.2,12.1,11.9,20.5,4.18,17.8,90.3,8.58
2015-05-27 21:49:45,486078556,183.3,18.1,195.7,12.5,12.7,20.5,4.18,17.8,90.3,8.59
2015-05-27 21:54:45,486078856,183.3,18.1,195.3,11.9,11.9,20.5,4.18,17.8,90.0,8.57
2015-05-27 21:59:45,486079156,182.7,18.1,196.8,11.2,11.1,20.5,4.18,17.7,90.4,8.61
2015-05-27 22:04:45,486079456,181.7,18.1,194.3,11.0,11.1,20.5,4.18,17.7,90.2,8.59
2015-05-27 22:09:45,486079756,181.8,18.0,195.5,11.0,11.1,20.3,4.18,17.7,90.2,8.59
2015-05-27 22:14:45,486080056,181.7,18.0,195.3,11.3,11.1,20.3,4.18,17.7,90.1,8.59
2015-05-27 22:19:45,486080356,180.7,18.0,194.2,10.4,10.4,20.3,4.18,17.6,90.4,8.62
2015-05-27 22:24:45,486080656,181.0,18.0,194.5,10.8,11.1,20.3,4.18,17.6,90.4,8.62
2015-05-27 22:29:45,486080956,180.2,17.9,194.7,12.5,12.7,20.3,4.18,17.6,90.2,8.61
2015-05-27 22:34:45,486081256,179.7,17.9,193.3,10.8,11.1,20.3,4.18,17.6,90.5,8.65
2015-05-27 22:39:45,486081556,180.0,17.9,193.3,10.0,10.4,20.3,4.18,17.6,90.4,8.64
2015-05-27 22:44:45,486081856,178.8,17.9,194.3,9.3,9.6,20.3,4.18,17.5,90.3,8.63
2015-05-27 22:49:45,486082156,178.3,17.8,193.5,9.7,9.6,20.0,4.18,17.5,90.3,8.64
2015-05-27 22:54:45,486082456,178.7,17.8,194.5,9.7,9.6,20.0,4.18,17.5,90.1,8.61
2015-05-27 22:59:45,486082756,177.5,17.8,193.2,10.2,10.4,20.0,4.18,17.5,90.2,8.63
2015-05-27 23:04:45,486083056,178.3,17.8,195.3,10.2,10.4,20.0,4.18,17.5,90.2,8.64
2015-05-27 23:09:45,486083356,178.5,17.8,192.8,10.2,10.4,20.0,4.18,17.4,90.4,8.65
2015-05-27 23:14:45,486083656,178.5,17.8,195.8,9.5,9.6,20.0,4.18,17.4,90.1,8.63
2015-05-27 23:19:45,486083956,177.5,17.8,197.8,9.3,9.6,19.8,4.18,17.4,90.2,8.65
2015-05-27 23:24:45,486084256,177.3,17.8,199.2,8.9,8.8,19.8,4.18,17.4,90.2,8.64
2015-05-27 23:29:45,486084556,177.5,17.7,198.3,9.3,9.6,19.8,4.18,17.4,90.3,8.66
2015-05-27 23:34:45,486084856,177.5,17.7,199.5,10.4,10.4,19.8,4.18,17.4,90.3,8.66
2015-05-27 23:39:45,486085156,177.0,17.7,201.0,8.9,8.8,19.8,4.18,17.3,90.5,8.69
2015-05-27 23:44:45,486085456,177.0,17.7,201.0,7.8,8.0,19.5,4.18,17.3,90.3,8.67
2015-05-27 23:49:45,486085756,176.7,17.6,203.8,9.8,9.6,19.5,4.18,17.3,90.4,8.68
2015-05-27 23:54:45,486086056,176.5,17.6,202.8,10.4,10.4,19.5,4.18,17.3,90.6,8.70
2015-05-27 23:59:45,486086356,176.5,17.6,203.7,9.1,8.8,19.5,4.18,17.3,90.4,8.68
2015-05-28 00:04:45,486086656,175.5,17.6,207.3,7.1,7.2,19.5,4.18,17.3,90.4,8.69
2015-05-28 00:09:45,486086956,176.3,17.6,206.3,7.2,7.2,19.3,4.18,17.3,90.4,8.69
2015-05-28 00:14:45,486087256,175.3,17.6,204.7,10.0,10.4,19.3,4.18,17.3,90.5,8.70
2015-05-28 00:19:45,486087556,175.5,17.6,207.7,9.1,8.8,19.3,4.18,17.2,90.2,8.67
2015-05-28 00:24:45,486087856,176.2,17.6,207.0,10.0,10.4,19.3,4.18,17.2,90.5,8.71
2015-05-28 00:29:45,486088156,175.2,17.6,207.0,10.4,10.4,19.0,4.18,17.2,90.3,8.69
2015-05-28 00:34:45,486088456,176.2,17.5,209.7,7.6,7.2,19.0,4.18,17.2,90.2,8.68
2015-05-28 00:39:45,486088756,175.5,17.5,208.8,7.8,8.0,19.0,4.18,17.2,90.3,8.69
2015-05-28 00:44:45,486089056,174.5,17.5,210.0,9.5,9.6,19.0,4.18,17.2,90.4,8.70
2015-05-28 00:49:45,486089356,175.3,17.5,210.0,6.7,6.5,19.0,4.18,17.2,90.4,8.71
2015-05-28 00:54:45,486089656,175.7,17.5,212.0,8.5,8.0,18.8,4.18,17.2,90.5,8.72
2015-05-28 00:59:45,486089956,174.5,17.5,211.8,8.4,8.0,18.8,4.18,17.1,90.3,8.70
2015-05-28 01:04:45,486090256,174.7,17.5,211.0,7.1,7.2,18.8,4.18,17.1,90.2,8.70
2015-05-28 01:09:45,486090556,174.7,17.5,214.0,8.9,8.8,18.8,4.18,17.1,90.3,8.70
2015-05-28 01:14:45,486090856,174.7,17.4,212.5,14.9,15.0,18.8,4.18,17.1,90.1,8.69
2015-05-28 01:19:45,486091156,174.7,17.4,213.2,8.9,8.8,18.5,4.18,17.1,90.2,8.69
2015-05-28 01:24:45,486091456,174.5,17.4,213.2,8.0,8.0,18.5,4.18,17.1,90.1,8.70
2015-05-28 01:29:45,486091756,173.8,17.4,213.3,11.9,11.9,18.5,4.18,17.1,90.0,8.68
2015-05-28 01:34:45,486092056,174.5,17.4,213.2,14.0,14.3,18.5,4.17,17.1,90.0,8.68
2015-05-28 01:39:45,486092356,173.8,17.4,213.2,11.0,11.1,18.5,4.18,17.1,90.0,8.69
2015-05-28 01:44:45,486092656,173.0,17.4,215.3,9.1,8.8,18.5,4.18,17.1,90.3,8.72
2015-05-28 01:49:45,486092956,173.3,17.4,213.8,7.4,7.2,18.5,4.18,17.0,90.1,8.70
2015-05-28 01:54:45,486093256,173.0,17.4,215.3,6.7,6.5,18.5,4.18,17.0,90.5,8.74
2015-05-28 01:59:45,486093556,173.2,17.4,212.8,8.7,8.8,18.5,4.18,17.0,90.5,8.74
2015-05-28 02:04:45,486093856,173.0,17.4,215.3,6.5,6.5,18.5,4.17,17.0,90.6,8.75
2015-05-28 02:09:45,486094156,173.0,17.3,213.7,8.2,8.0,18.5,4.17,17.0,90.7,8.76
2015-05-28 02:14:45,486094456,173.5,17.3,216.5,20.0,20.5,18.5,4.17,17.0,90.5,8.75
2015-05-28 02:19:45,486094756,173.3,17.3,216.5,10.8,10.4,18.5,4.17,17.0,90.7,8.77
2015-05-28 02:24:45,486095056,173.5,17.3,216.7,8.9,8.8,18.5,4.18,17.0,90.6,8.76
2015-05-28 02:29:45,486095356,173.3,17.3,216.5,10.6,10.4,18.5,4.17,17.0,90.7,8.77
2015-05-28 02:34:45,486095656,172.0,17.3,216.7,6.7,6.5,18.5,4.17,16.9,90.6,8.77
2015-05-28 02:39:45,486095956,172.0,17.3,217.2,6.5,6.5,18.5,4.17,16.9,90.8,8.79
2015-05-28 02:44:45,486096256,172.5,17.3,217.3,12.5,12.7,18.8,4.17,16.9,90.8,8.79
2015-05-28 02:49:45,486096556,172.5,17.3,218.3,11.2,11.1,18.8,4.18,16.9,90.9,8.80
2015-05-28 02:54:45,486096856,173.5,17.3,216.3,13.4,13.5,18.8,4.17,16.9,90.9,8.80
2015-05-28 02:59:45,486097156,173.3,17.2,218.8,14.7,15.0,18.8,4.17,16.9,91.0,8.81
2015-05-28 03:04:45,486097456,173.2,17.2,218.3,10.0,10.4,18.8,4.17,16.9,91.0,8.82
2015-05-28 03:09:45,486097756,173.5,17.2,217.0,6.7,6.5,18.8,4.18,16.9,91.0,8.82
2015-05-28 03:14:45,486098056,172.5,17.2,220.3,7.8,8.0,18.8,4.17,16.9,91.3,8.85
2015-05-28 03:19:45,486098356,173.0,17.2,219.5,11.0,11.1,18.8,4.17,16.9,91.3,8.85
2015-05-28 03:24:45,486098656,172.5,17.2,220.5,6.3,6.5,18.8,4.17,16.8,91.3,8.85
2015-05-28 03:29:45,486098956,172.2,17.2,219.3,6.9,6.5,19.0,4.17,16.8,91.3,8.85
2015-05-28 03:34:45,486099256,173.0,17.2,220.7,7.1,7.2,19.0,4.17,16.8,91.4,8.87
2015-05-28 03:39:45,486099556,172.3,17.2,219.0,20.4,20.5,19.0,4.17,16.8,91.3,8.86
2015-05-28 03:44:45,486099856,173.0,17.2,222.0,8.0,8.0,19.0,4.17,16.8,91.6,8.89
2015-05-28 03:49:45,486100156,172.2,17.2,220.2,8.0,8.0,19.0,4.17,16.8,91.5,8.88
2015-05-28 03:54:45,486100456,172.0,17.1,220.8,9.5,9.6,19.0,4.17,16.8,91.6,8.89
2015-05-28 03:59:45,486100756,172.3,17.1,219.0,5.2,4.9,19.0,4.17,16.8,91.6,8.90
2015-05-28 04:04:45,486101056,172.5,17.1,220.3,13.2,13.5,19.3,4.17,16.8,91.5,8.89
2015-05-28 04:09:45,486101356,173.2,17.1,221.0,10.0,10.4,19.3,4.17,16.8,91.5,8.89
2015-05-28 04:14:45,486101656,173.0,17.1,223.8,5.0,4.9,19.3,4.17,16.7,91.8,8.92
2015-05-28 04:19:45,486101956,172.0,17.1,223.5,8.7,8.8,19.3,4.17,16.7,91.4,8.88
2015-05-28 04:24:45,486102256,172.7,17.1,223.7,5.0,4.9,19.3,4.17,16.7,91.7,8.92
2015-05-28 04:29:45,486102556,172.5,17.1,223.3,5.4,5.7,19.3,4.17,16.7,91.5,8.89
2015-05-28 04:34:45,486102856,171.7,17.0,224.0,8.5,8.8,19.3,4.17,16.7,91.3,8.88
2015-05-28 04:39:45,486103156,171.0,17.0,225.0,4.8,4.9,19.5,4.17,16.7,90.9,8.84
2015-05-28 04:44:45,486103456,172.0,17.0,224.8,4.8,4.9,19.5,4.17,16.7,91.5,8.90
2015-05-28 04:49:45,486103756,171.8,17.0,224.0,4.6,4.1,19.5,4.17,16.7,91.8,8.93
2015-05-28 04:54:45,486104056,171.3,17.0,224.5,4.8,4.1,19.5,4.17,16.7,91.9,8.95
2015-05-28 04:59:45,486104356,170.5,17.0,225.7,4.5,4.1,19.5,4.17,16.7,92.0,8.95
2015-05-28 05:04:45,486104656,171.8,17.0,225.3,4.8,4.1,19.5,4.17,16.7,92.6,9.01
2015-05-28 05:09:45,486104956,172.2,17.0,225.5,4.5,4.1,19.5,4.17,16.7,92.5,9.01
2015-05-28 05:14:45,486105256,172.3,17.0,225.5,4.5,4.1,19.8,4.17,16.6,92.3,8.99
2015-05-28 05:19:45,486105556,170.8,17.0,226.8,4.6,4.1,19.8,4.17,16.6,92.7,9.03
2015-05-28 05:24:45,486105856,171.7,17.0,224.8,4.5,4.1,19.8,4.17,16.6,92.6,9.02
2015-05-28 05:29:45,486106156,171.8,17.0,229.0,4.3,4.1,19.8,4.17,16.6,92.8,9.04
2015-05-28 05:34:45,486106456,170.7,17.0,226.7,5.8,5.7,19.8,4.16,16.6,93.0,9.06
2015-05-28 05:39:45,486106756,171.2,17.0,228.2,5.8,5.7,19.8,4.16,16.6,91.5,8.92
2015-05-28 05:44:45,486107056,172.2,17.0,228.3,6.1,5.7,19.8,4.16,16.6,91.7,8.94
2015-05-28 05:49:45,486107356,171.0,16.9,227.3,4.1,4.1,19.8,4.16,16.6,93.3,9.10
2015-05-28 05:54:46,486107656,172.0,16.9,228.7,10.2,10.4,20.0,4.16,16.6,93.6,9.12
2015-05-28 05:59:45,486107956,171.5,16.9,228.5,9.7,9.6,20.0,4.16,16.6,93.7,9.14
2015-05-28 06:04:45,486108256,171.8,16.9,228.2,3.9,3.4,20.0,4.16,16.6,93.8,9.15
2015-05-28 06:09:45,486108556,171.5,16.9,229.8,5.9,5.7,20.0,4.16,16.6,94.0,9.16
2015-05-28 06:14:45,486108856,170.8,16.9,229.3,3.9,3.4,20.3,4.16,16.6,94.2,9.18
2015-05-28 06:19:45,486109156,169.8,16.9,228.7,9.3,9.6,20.3,4.16,16.6,94.2,9.18
2015-05-28 06:24:45,486109456,170.8,16.9,231.3,10.6,10.4,20.3,4.16,16.6,94.5,9.22
2015-05-28 06:29:45,486109756,170.2,16.9,232.0,5.0,4.9,20.5,4.16,16.6,94.4,9.20
2015-05-28 06:34:45,486110056,170.2,16.9,230.2,9.1,8.8,20.5,4.16,16.6,94.6,9.23
2015-05-28 06:39:45,486110356,171.0,16.9,230.8,6.9,6.5,20.8,4.16,16.6,94.7,9.23
2015-05-28 06:44:45,486110656,170.3,16.9,230.8,10.0,9.6,20.8,4.16,16.6,94.9,9.26
2015-05-28 06:49:45,486110956,170.3,16.9,231.8,5.2,4.9,20.8,4.16,16.6,95.0,9.26
2015-05-28 06:54:45,486111256,170.5,16.9,230.0,12.5,12.7,21.0,4.16,16.6,95.0,9.27
2015-05-28 06:59:47,486111556,171.0,16.9,231.8,6.3,6.5,21.3,4.16,16.6,95.2,9.28
2015-05-28 07:04:45,486111856,171.3,16.9,233.2,5.2,4.9,21.3,4.16,16.6,95.2,9.27
2015-05-28 07:09:45,486112156,170.7,16.9,233.3,5.2,4.9,21.5,4.16,16.6,95.6,9.31
2015-05-28 07:14:45,486112456,170.3,17.0,232.8,3.3,3.4,21.5,4.16,16.6,95.6,9.31
2015-05-28 07:19:45,486112756,169.8,17.0,234.2,3.3,3.4,21.5,4.16,16.6,95.7,9.32
2015-05-28 07:24:45,486113056,171.2,17.0,233.8,3.3,3.4,21.8,4.16,16.6,95.7,9.32
2015-05-28 07:29:45,486113356,171.0,17.0,234.5,3.0,2.6,21.8,4.16,16.6,95.8,9.33
2015-05-28 07:34:45,486113656,171.2,17.0,235.8,2.8,2.6,21.8,4.16,16.6,95.8,9.33
2015-05-28 07:39:45,486113956,169.0,17.0,233.3,3.0,2.6,21.8,4.17,16.7,96.4,9.38
2015-05-28 07:44:45,486114256,169.7,17.0,234.8,3.0,2.6,22.0,4.16,16.7,96.6,9.40
2015-05-28 07:49:45,486114556,169.8,17.0,235.2,4.6,4.1,22.3,4.16,16.7,96.5,9.39
2015-05-28 07:54:45,486114856,170.0,17.0,237.5,4.6,4.1,22.5,4.16,16.7,96.9,9.42
2015-05-28 07:59:45,486115156,171.3,17.0,234.2,4.3,4.1,22.8,4.17,16.7,97.0,9.43
2015-05-28 08:04:45,486115456,171.0,17.0,235.8,5.9,5.7,23.0,4.17,16.7,97.4,9.46
2015-05-28 08:09:45,486115756,170.0,17.0,234.3,4.6,4.1,23.3,4.17,16.7,97.3,9.46
2015-05-28 08:14:45,486116056,170.8,17.1,235.7,5.0,4.9,23.3,4.17,16.8,97.2,9.44
2015-05-28 08:19:45,486116356,170.2,17.1,237.2,7.1,6.5,23.5,4.17,16.8,97.4,9.46
2015-05-28 08:24:45,486116656,170.2,17.1,238.0,7.4,7.2,23.5,4.18,16.8,97.6,9.47
2015-05-28 08:29:45,486116956,169.5,17.1,238.7,9.5,9.6,23.8,4.18,16.8,97.9,9.50
2015-05-28 08:34:45,486117256,169.0,17.1,240.2,4.6,4.1,24.0,4.18,16.8,98.1,9.52
2015-05-28 08:39:46,486117556,169.8,17.2,238.8,4.5,4.1,24.0,4.18,16.8,98.2,9.52
2015-05-28 08:44:45,486117856,169.2,17.2,237.5,11.2,11.1,24.5,4.18,16.9,98.5,9.54
2015-05-28 08:49:45,486118156,169.3,17.2,238.5,4.5,4.1,24.8,4.19,16.9,98.6,9.55
2015-05-28 08:54:45,486118456,169.7,17.2,241.3,9.7,9.6,25.0,4.19,16.9,98.8,9.57
2015-05-28 08:59:45,486118756,168.0,17.3,237.0,5.2,4.9,25.5,4.19,17.0,98.9,9.57
2015-05-28 09:04:45,486119056,169.5,17.3,239.2,11.2,11.1,25.8,4.18,17.0,99.4,9.61
2015-05-28 09:09:45,486119356,169.8,17.3,237.2,8.0,8.0,26.3,4.18,17.0,99.3,9.59
2015-05-28 09:14:45,486119656,169.3,17.4,237.0,6.3,6.5,26.3,4.18,17.1,99.5,9.61
2015-05-28 09:19:45,486119956,169.0,17.4,239.8,4.3,4.1,26.5,4.18,17.1,99.6,9.61
2015-05-28 09:24:45,486120256,169.2,17.4,239.3,4.5,4.1,26.5,4.18,17.1,99.5,9.60
2015-05-28 09:29:45,486120556,171.0,17.4,237.7,4.6,4.9,26.8,4.18,17.1,99.6,9.60
2015-05-28 09:34:45,486120856,169.3,17.4,239.0,4.5,4.1,26.8,4.18,17.1,99.7,9.61
2015-05-28 09:39:45,486121156,170.0,17.4,240.3,4.5,4.1,26.8,4.18,17.2,99.8,9.62
2015-05-28 09:44:45,486121456,168.8,17.5,239.7,4.8,4.9,26.8,4.18,17.2,99.8,9.61
2015-05-28 09:49:45,486121756,168.7,17.5,240.3,5.2,4.9,26.5,4.18,17.2,99.8,9.60
2015-05-28 09:54:45,486122056,169.2,17.5,242.0,5.6,5.7,26.5,4.18,17.2,100.2,9.64
2015-05-28 09:59:45,486122356,169.5,17.6,238.7,10.2,10.4,26.5,4.18,17.3,100.7,9.68
2015-05-28 10:04:45,486122656,168.3,17.6,240.0,5.0,4.9,26.8,4.18,17.3,101.0,9.70
2015-05-28 10:09:45,486122956,169.3,17.6,239.3,4.6,4.1,26.8,4.18,17.4,101.4,9.73
2015-05-28 10:14:45,486123256,168.7,17.7,241.7,4.6,4.1,27.0,4.18,17.4,101.0,9.68
2015-05-28 10:19:45,486123556,168.3,17.7,241.0,3.5,3.4,27.0,4.18,17.5,100.9,9.66
2015-05-28 10:24:46,486123856,168.3,17.8,241.5,2.6,1.8,27.3,4.18,17.5,101.4,9.69
2015-05-28 10:29:45,486124156,169.5,17.8,241.3,3.0,2.6,27.5,4.18,17.6,101.2,9.66
2015-05-28 10:34:45,486124456,168.7,17.9,239.8,2.6,2.6,27.5,4.18,17.6,101.2,9.66
2015-05-28 10:39:45,486124756,168.8,17.9,241.0,7.1,7.2,27.8,4.18,17.7,101.4,9.66
2015-05-28 10:44:45,486125056,168.3,18.0,242.0,2.6,2.6,28.0,4.18,17.7,101.5,9.67
2015-05-28 10:49:45,486125356,168.2,18.0,242.0,3.0,2.6,28.3,4.18,17.8,101.5,9.66
2015-05-28 10:54:45,486125656,169.7,18.1,242.8,3.0,2.6,28.5,4.18,17.8,101.7,9.66
2015-05-28 10:59:45,486125956,168.8,18.1,241.0,10.8,11.1,28.8,4.18,17.9,102.2,9.69
2015-05-28 11:04:45,486126256,169.7,18.2,243.5,11.2,11.1,29.0,4.18,18.0,102.4,9.70
2015-05-28 11:09:45,486126556,168.8,18.2,240.8,2.6,1.8,29.3,4.18,18.0,102.6,9.71
2015-05-28 11:14:45,486126856,169.3,18.3,243.7,2.6,1.8,29.5,4.18,18.1,102.5,9.68
2015-05-28 11:19:45,486127156,168.7,18.4,243.7,2.8,2.6,29.8,4.18,18.2,102.5,9.67
2015-05-28 11:24:45,486127456,167.8,18.5,243.0,8.2,8.0,30.0,4.18,18.2,102.2,9.62
2015-05-28 11:29:45,486127756,168.2,18.5,242.3,3.7,3.4,30.3,4.18,18.3,102.1,9.60
2015-05-28 11:34:45,486128056,168.0,18.6,244.3,6.5,6.5,30.5,4.17,18.4,102.2,9.60
2015-05-28 11:39:45,486128356,168.8,18.7,242.5,10.6,10.4,30.5,4.18,18.5,102.2,9.59
2015-05-28 11:44:45,486128656,167.5,18.8,243.5,4.3,4.1,30.8,4.17,18.5,102.4,9.60
2015-05-28 11:49:45,486128956,168.2,18.8,244.0,8.9,8.8,30.8,4.17,18.6,102.6,9.60
2015-05-28 11:54:45,486129256,169.0,18.9,243.2,8.2,8.0,31.0,4.18,18.7,102.6,9.58
2015-05-28 11:59:45,486129556,168.8,19.0,243.5,2.8,2.6,31.5,4.18,18.7,102.7,9.58
2015-05-28 12:04:45,486129856,168.7,19.0,242.8,5.6,5.7,31.8,4.17,18.8,102.8,9.57
2015-05-28 12:09:45,486130156,168.2,19.1,242.7,7.1,7.2,32.0,4.17,18.9,102.8,9.56
2015-05-28 12:14:45,486130456,168.3,19.2,242.3,10.0,10.4,32.3,4.17,19.0,103.1,9.57
2015-05-28 12:19:45,486130756,169.3,19.2,244.5,2.4,1.8,32.5,4.17,19.0,102.9,9.54
2015-05-28 12:24:45,486131056,168.2,19.3,242.7,3.3,3.4,32.8,4.17,19.1,102.7,9.51
2015-05-28 12:29:45,486131356,169.2,19.4,243.3,7.6,7.2,32.8,4.17,19.1,102.3,9.46
2015-05-28 12:34:45,486131656,169.0,19.4,244.0,7.6,7.2,32.5,4.17,19.2,102.0,9.43
2015-05-28 12:39:45,486131956,168.3,19.4,243.7,2.6,2.6,32.3,4.17,19.2,101.5,9.38
2015-05-28 12:44:45,486132256,168.7,19.5,242.8,2.4,1.8,32.0,4.17,19.2,101.2,9.35
2015-05-28 12:49:45,486132556,168.7,19.5,243.8,2.2,1.8,31.8,4.17,19.2,100.9,9.32
2015-05-28 12:54:45,486132856,168.8,19.5,243.7,10.8,11.1,31.3,4.17,19.2,100.8,9.31
2015-05-28 12:59:45,486133156,167.2,19.6,241.2,2.6,2.6,31.0,4.17,19.2,100.5,9.28
2015-05-28 13:04:45,486133456,166.8,19.6,242.5,2.8,2.6,30.8,4.17,19.3,100.7,9.29
2015-05-28 13:09:45,486133756,167.3,19.6,244.0,2.6,2.6,30.5,4.17,19.3,100.6,9.28
2015-05-28 13:14:45,486134056,167.0,19.6,244.0,4.6,4.1,30.3,4.17,19.3,101.2,9.32
2015-05-28 13:19:45,486134356,167.5,19.7,244.3,8.7,8.8,30.3,4.17,19.4,101.0,9.30
2015-05-28 13:24:45,486134656,167.0,19.7,243.2,2.2,1.8,30.3,4.17,19.4,100.1,9.21
2015-05-28 13:29:45,486134956,166.5,19.7,244.3,2.2,1.8,30.3,4.17,19.4,100.2,9.21
2015-05-28 13:34:45,486135256,166.5,19.8,244.0,2.2,1.8,30.3,4.17,19.4,99.9,9.18
2015-05-28 13:39:45,486135556,167.2,19.8,244.0,9.1,8.8,30.3,4.17,19.5,100.4,9.22
2015-05-28 13:44:45,486135856,166.8,19.8,243.7,2.2,1.8,30.3,4.17,19.5,100.6,9.23
2015-05-28 13:49:45,486136156,166.2,19.9,243.5,2.4,1.8,30.3,4.17,19.6,101.0,9.27
2015-05-28 13:54:45,486136456,166.5,19.9,243.0,2.0,1.8,30.3,4.16,19.6,101.1,9.27
2015-05-28 13:59:45,486136756,166.3,19.9,244.3,2.2,1.8,30.3,4.17,19.6,101.1,9.26
2015-05-28 14:04:45,486137056,165.2,20.0,243.2,2.2,1.8,30.3,4.17,19.6,101.0,9.25
2015-05-28 14:09:45,486137356,166.2,20.0,244.0,2.2,1.8,30.3,4.17,19.7,100.9,9.24
2015-05-28 14:14:45,486137656,166.0,20.0,243.8,2.4,1.8,30.3,4.17,19.7,100.6,9.21
2015-05-28 14:19:45,486137956,166.2,20.0,242.3,10.0,10.4,30.3,4.17,19.7,100.2,9.17
2015-05-28 14:24:45,486138256,165.0,20.0,244.0,2.4,1.8,30.3,4.17,19.7,100.0,9.15
2015-05-28 14:29:45,486138556,165.5,20.0,244.7,2.0,1.8,30.0,4.17,19.7,99.6,9.11
2015-05-28 14:34:45,486138856,165.2,20.1,245.2,2.0,1.8,29.8,4.17,19.7,99.4,9.09
2015-05-28 14:39:45,486139156,164.7,20.1,244.3,5.0,4.9,29.5,4.17,19.7,100.0,9.14
2015-05-28 14:44:45,486139456,163.8,20.1,245.0,6.3,6.5,29.3,4.17,19.7,99.7,9.12
2015-05-28 14:49:45,486139756,164.3,20.1,245.3,5.4,4.9,29.0,4.17,19.7,100.2,9.16
2015-05-28 14:54:45,486140056,165.0,20.1,242.7,3.9,3.4,28.8,4.17,19.7,98.8,9.03
2015-05-28 14:59:45,486140356,164.8,20.1,245.0,3.3,3.4,28.8,4.17,19.7,98.8,9.03
2015-05-28 15:04:45,486140656,164.2,20.1,244.5,11.0,11.1,28.5,4.17,19.7,98.6,9.02
2015-05-28 15:09:45,486140956,163.8,20.1,242.7,10.8,11.1,28.3,4.17,19.7,98.5,9.01
2015-05-28 15:14:45,486141256,164.2,20.1,245.8,2.8,2.6,28.3,4.17,19.7,98.7,9.02
2015-05-28 15:19:45,486141556,163.3,20.1,244.2,10.2,10.4,28.0,4.17,19.7,98.8,9.04
2015-05-28 15:24:45,486141856,165.0,20.1,245.2,2.4,1.8,28.0,4.17,19.7,98.8,9.04
2015-05-28 15:29:45,486142156,163.3,20.1,243.5,2.8,2.6,28.0,4.16,19.7,99.1,9.07
2015-05-28 15:34:45,486142456,163.0,20.1,246.0,2.2,1.8,27.8,4.17,19.7,99.4,9.09
2015-05-28 15:39:45,486142756,163.8,20.0,245.2,2.4,1.8,27.8,4.17,19.7,99.1,9.07
2015-05-28 15:44:45,486143056,163.8,20.0,243.5,9.8,10.4,28.0,4.16,19.7,99.4,9.10
2015-05-28 15:49:45,486143356,165.3,20.0,245.0,10.2,10.4,28.0,4.17,19.7,98.7,9.03
2015-05-28 15:54:45,486143656,165.0,20.0,245.2,2.6,2.6,28.0,4.17,19.7,98.8,9.05
2015-05-28 15:59:45,486143956,165.3,20.0,245.2,9.7,9.6,28.0,4.16,19.7,99.8,9.14
2015-05-28 16:04:45,486144256,164.7,20.0,245.7,10.8,11.1,28.0,4.16,19.7,98.3,9.00
2015-05-28 16:09:45,486144556,165.3,20.0,245.5,2.0,1.8,28.0,4.17,19.7,100.4,9.19
2015-05-28 16:14:45,486144856,163.2,20.0,244.7,2.0,1.8,28.0,4.16,19.7,98.7,9.04
2015-05-28 16:19:45,486145156,164.5,20.0,243.8,2.0,1.8,28.0,4.16,19.7,98.3,9.00
2015-05-28 16:24:45,486145456,164.2,20.0,244.7,2.6,2.6,28.0,4.17,19.7,98.1,8.98
2015-05-28 16:29:45,486145756,164.8,20.0,246.0,2.0,1.8,28.3,4.16,19.7,97.8,8.96
2015-05-28 16:34:45,486146056,165.3,20.0,245.0,2.2,1.8,28.3,4.16,19.7,97.5,8.93
2015-05-28 16:39:45,486146356,163.3,20.0,247.0,2.2,1.8,28.0,4.17,19.7,97.4,8.92
2015-05-28 16:44:45,486146656,163.7,20.0,245.3,10.6,10.4,28.0,4.16,19.7,97.4,8.91
2015-05-28 16:49:45,486146956,164.2,20.0,247.7,2.0,1.8,28.0,4.16,19.7,97.4,8.91
2015-05-28 16:54:45,486147256,163.0,20.0,243.7,3.2,2.6,28.0,4.16,19.7,97.5,8.92
2015-05-28 16:59:45,486147556,163.7,20.0,245.8,2.2,1.8,27.8,4.16,19.7,97.5,8.92
2015-05-28 17:04:45,486147856,163.3,20.0,243.8,2.4,2.6,27.8,4.16,19.7,97.1,8.89
2015-05-28 17:09:45,486148156,163.5,20.0,245.5,4.8,4.9,27.8,4.17,19.6,97.2,8.90
2015-05-28 17:14:45,486148456,163.5,20.0,244.7,6.5,6.5,27.8,4.16,19.6,96.7,8.85
2015-05-28 17:19:45,486148756,164.3,20.0,244.0,7.8,8.0,27.5,4.16,19.6,96.5,8.84
2015-05-28 17:24:45,486149056,163.5,20.0,246.3,2.4,1.8,27.5,4.17,19.6,96.5,8.84
2015-05-28 17:29:45,486149356,164.2,20.0,244.0,2.8,2.6,27.5,4.16,19.6,96.6,8.85
2015-05-28 17:34:45,486149656,164.0,20.0,243.0,2.4,1.8,27.3,4.16,19.6,96.5,8.84
2015-05-28 17:39:45,486149956,163.7,19.9,246.2,2.4,1.8,27.3,4.16,19.6,96.2,8.82
2015-05-28 17:44:45,486150256,164.5,19.9,245.3,2.2,1.8,27.3,4.16,19.6,96.2,8.82
2015-05-28 17:49:45,486150556,163.7,19.9,246.3,2.2,1.8,27.0,4.16,19.6,96.1,8.82
2015-05-28 17:54:45,486150856,162.3,19.9,246.2,2.0,1.8,27.0,4.16,19.5,95.8,8.79
2015-05-28 17:59:45,486151156,162.5,19.9,244.0,2.0,1.8,26.8,4.16,19.5,95.9,8.80
2015-05-28 18:04:45,486151456,162.7,19.9,246.2,2.2,1.8,26.8,4.16,19.5,95.5,8.78
2015-05-28 18:09:45,486151756,161.5,19.8,245.0,2.6,2.6,26.5,4.16,19.5,95.5,8.77
2015-05-28 18:14:45,486152056,162.2,19.8,245.5,2.2,1.8,26.5,4.17,19.4,95.3,8.77
2015-05-28 18:19:45,486152356,162.5,19.8,246.0,3.9,4.1,26.3,4.17,19.4,95.2,8.76
2015-05-28 18:24:45,486152656,162.2,19.8,245.0,2.4,1.8,26.3,4.17,19.4,94.9,8.73
2015-05-28 18:29:45,486152956,162.7,19.8,244.5,9.5,9.6,26.0,4.17,19.4,95.1,8.75
2015-05-28 18:34:45,486153256,162.7,19.7,247.5,2.2,1.8,25.8,4.17,19.3,94.6,8.71
2015-05-28 18:39:45,486153556,163.0,19.7,246.3,2.2,1.8,25.5,4.18,19.3,94.7,8.73
2015-05-28 18:44:45,486153856,162.5,19.7,246.2,2.0,1.8,25.3,4.18,19.3,94.5,8.71
2015-05-28 18:49:45,486154156,162.5,19.7,244.7,2.2,1.8,25.3,4.17,19.3,94.5,8.72
2015-05-28 18:54:45,486154456,162.5,19.6,246.2,2.2,1.8,25.0,4.17,19.3,94.2,8.69
2015-05-28 18:59:45,486154756,163.0,19.6,246.5,2.0,1.8,24.8,4.17,19.2,94.2,8.70
2015-05-28 19:04:45,486155056,163.5,19.6,244.7,2.2,1.8,24.5,4.18,19.2,94.3,8.71
2015-05-28 19:09:45,486155356,162.5,19.6,244.8,2.2,1.8,24.5,4.17,19.2,94.0,8.69
2015-05-28 19:14:45,486155656,162.8,19.5,245.7,2.0,1.8,24.3,4.18,19.1,93.8,8.67
2015-05-28 19:19:45,486155956,163.5,19.4,246.2,2.0,1.8,24.0,4.17,19.1,93.8,8.69
2015-05-28 19:24:45,486156256,163.2,19.4,248.0,2.4,1.8,23.8,4.17,19.1,93.8,8.68
2015-05-28 19:29:45,486156556,163.2,19.4,245.5,2.4,1.8,23.8,4.18,19.1,93.8,8.69
2015-05-28 19:34:45,486156856,162.7,19.4,248.8,1.9,1.8,23.5,4.17,19.0,93.7,8.69
2015-05-28 19:39:45,486157156,163.8,19.3,246.5,2.4,1.8,23.3,4.17,19.0,93.6,8.68
2015-05-28 19:44:45,486157456,163.7,19.3,247.2,2.4,1.8,23.3,4.17,19.0,93.6,8.69
2015-05-28 19:49:45,486157756,163.0,19.3,246.3,2.6,2.6,23.0,4.17,18.9,93.6,8.70
2015-05-28 19:54:45,486158056,163.5,19.2,247.5,2.6,2.6,22.8,4.17,18.9,93.4,8.68
2015-05-28 19:59:45,486158356,163.8,19.2,248.2,2.6,2.6,22.8,4.17,18.9,93.4,8.69
2015-05-28 20:04:45,486158656,164.5,19.2,244.7,2.6,2.6,22.5,4.17,18.9,93.3,8.68
2015-05-28 20:09:45,486158956,163.5,19.2,246.0,2.6,2.6,22.5,4.17,18.8,93.3,8.69
2015-05-28 20:14:45,486159256,163.2,19.1,247.0,2.6,2.6,22.3,4.17,18.8,93.0,8.67
2015-05-28 20:19:45,486159556,163.2,19.1,245.5,2.8,2.6,22.0,4.17,18.8,92.6,8.63
2015-05-28 20:24:45,486159856,162.8,19.1,245.3,2.8,2.6,22.0,4.17,18.7,92.7,8.64
2015-05-28 20:29:45,486160156,163.3,19.0,247.0,2.8,2.6,21.8,4.17,18.7,92.9,8.67
2015-05-28 20:34:45,486160456,163.3,19.0,247.2,3.0,2.6,21.8,4.17,18.7,93.0,8.68
2015-05-28 20:39:45,486160756,163.5,19.0,247.7,3.9,3.4,21.5,4.18,18.7,93.0,8.69
2015-05-28 20:44:45,486161056,164.0,19.0,248.0,3.7,3.4,21.5,4.17,18.6,93.2,8.71
2015-05-28 20:49:45,486161356,163.8,19.0,246.8,3.5,3.4,21.5,4.17,18.6,93.2,8.71
2015-05-28 20:54:45,486161656,164.0,18.9,246.8,2.6,1.8,21.3,4.17,18.6,93.2,8.72
2015-05-28 20:59:45,486161956,163.3,18.9,248.2,3.2,2.6,21.3,4.18,18.6,93.1,8.72
2015-05-28 21:04:45,486162256,163.7,18.9,247.8,3.0,2.6,21.0,4.17,18.5,93.2,8.72
2015-05-28 21:09:45,486162556,163.8,18.9,245.3,3.0,2.6,21.0,4.17,18.5,93.3,8.74
2015-05-28 21:14:45,486162856,164.2,18.8,245.5,2.6,2.6,21.0,4.17,18.5,93.2,8.73
2015-05-28 21:19:45,486163156,164.5,18.8,247.2,4.6,4.1,20.8,4.17,18.5,93.4,8.76
2015-05-28 21:24:45,486163456,162.7,18.8,247.5,7.8,8.0,20.8,4.17,18.4,93.2,8.75
2015-05-28 21:29:45,486163756,164.7,18.8,246.5,3.9,3.4,20.8,4.17,18.4,93.4,8.77
2015-05-28 21:34:45,486164056,164.7,18.7,247.3,3.5,3.4,20.5,4.17,18.4,93.0,8.74
2015-05-28 21:39:45,486164356,164.3,18.7,246.5,3.2,3.4,20.5,4.18,18.4,92.8,8.71
2015-05-28 21:44:45,486164656,163.7,18.7,247.0,3.3,3.4,20.5,4.18,18.3,93.4,8.78
2015-05-28 21:49:45,486164956,163.2,18.6,246.3,3.5,3.4,20.3,4.17,18.3,93.4,8.78
2015-05-28 21:54:45,486165256,163.8,18.6,247.0,4.1,4.1,20.3,4.17,18.3,93.3,8.78
2015-05-28 21:59:45,486165556,163.5,18.6,247.2,3.0,2.6,20.3,4.17,18.3,93.3,8.78
2015-05-28 22:04:45,486165856,163.5,18.6,246.8,3.2,2.6,20.0,4.17,18.3,93.0,8.76
2015-05-28 22:09:45,486166156,163.8,18.6,246.7,3.3,2.6,20.0,4.17,18.2,92.9,8.75
2015-05-28 22:14:45,486166456,164.0,18.6,246.7,3.2,2.6,20.0,4.17,18.2,93.1,8.78
2015-05-28 22:19:45,486166756,164.8,18.5,248.2,3.0,2.6,19.8,4.17,18.2,93.4,8.81
2015-05-28 22:24:45,486167056,164.2,18.5,245.3,3.3,2.6,19.8,4.17,18.2,93.3,8.80
2015-05-28 22:29:45,486167356,164.0,18.5,245.3,6.9,6.5,19.8,4.17,18.1,93.6,8.84
2015-05-28 22:34:45,486167656,163.5,18.5,247.2,4.3,4.1,19.5,4.17,18.1,93.6,8.84
2015-05-28 22:39:45,486167956,164.3,18.4,246.3,35.6,36.3,19.5,4.17,18.1,93.3,8.82
2015-05-28 22:44:45,486168256,163.8,18.4,248.2,35.6,36.3,19.5,4.17,18.1,93.6,8.85
2015-05-28 22:49:45,486168556,165.0,18.4,246.0,38.3,39.5,19.3,4.17,18.0,93.5,8.85
2015-05-28 22:54:45,486168856,164.2,18.4,247.3,36.6,37.1,19.3,4.17,18.0,93.5,8.85
2015-05-28 22:59:45,486169156,164.0,18.3,246.5,10.4,10.4,19.3,4.17,18.0,93.8,8.88
2015-05-28 23:04:45,486169456,164.7,18.3,246.5,12.3,12.7,19.0,4.17,18.0,93.7,8.88
2015-05-28 23:09:45,486169756,164.2,18.3,246.2,17.0,17.4,19.0,4.17,17.9,93.8,8.89
2015-05-28 23:14:45,486170056,165.5,18.2,247.5,20.0,20.5,19.0,4.17,17.9,93.7,8.88
2015-05-28 23:19:45,486170356,164.7,18.2,246.7,15.1,15.0,18.8,4.17,17.9,93.5,8.87
2015-05-28 23:24:45,486170656,163.7,18.2,248.0,6.5,6.5,18.8,4.17,17.8,93.6,8.89
2015-05-28 23:29:45,486170956,164.0,18.2,245.0,6.3,6.5,18.8,4.17,17.8,93.6,8.89
2015-05-28 23:34:45,486171256,164.7,18.2,246.7,7.2,7.2,18.5,4.17,17.8,93.5,8.89
2015-05-28 23:39:45,486171556,164.0,18.1,245.8,6.1,5.7,18.5,4.17,17.8,93.4,8.88
2015-05-28 23:44:45,486171856,164.0,18.1,247.3,14.5,14.3,18.3,4.17,17.7,93.2,8.87
2015-05-28 23:49:45,486172156,164.0,18.1,247.0,22.4,22.9,18.3,4.17,17.7,93.2,8.88
2015-05-28 23:54:45,486172456,164.8,18.0,246.2,9.3,9.6,18.3,4.17,17.7,93.1,8.87
2015-05-28 23:59:45,486172756,164.7,18.0,246.0,4.6,4.1,18.0,4.17,17.7,92.8,8.84
2015-05-29 00:04:45,486173056,164.2,18.0,248.5,7.4,7.2,18.0,4.17,17.6,93.3,8.90
2015-05-29 00:09:45,486173356,164.3,18.0,245.8,2.6,1.8,18.0,4.17,17.6,93.0,8.87
2015-05-31 12:54:39,486392049,159.8,20.6,244.8,3.3,3.4,31.8,4.07,20.3,99.2,8.97
2015-05-31 12:56:35,486392166,159.2,20.6,243.7,3.0,2.6,31.8,4.18,20.3,99.1,8.96
2015-05-31 12:58:35,486392286,158.7,20.6,244.8,11.5,11.1,31.8,4.18,20.4,99.2,8.96
2015-05-31 13:02:35,486392526,159.0,20.7,243.2,11.7,11.9,31.8,4.18,20.4,99.2,8.95
2015-05-31 13:07:35,486392826,158.7,20.8,244.5,10.6,10.4,31.5,4.18,20.5,99.3,8.94
2015-05-31 13:12:35,486393126,159.2,20.9,244.5,11.3,11.1,31.5,4.18,20.6,99.1,8.91
2015-05-31 13:17:35,486393426,157.7,20.9,243.7,12.7,12.7,31.5,4.18,20.6,99.5,8.93
2015-05-31 13:22:35,486393726,158.3,21.0,245.5,3.3,3.4,31.5,4.18,20.7,98.9,8.87
2015-05-31 13:27:35,486394026,159.0,21.1,244.2,10.4,10.4,31.3,4.18,20.8,98.7,8.84
2015-05-31 13:32:35,486394326,158.2,21.1,244.7,11.9,11.9,31.3,4.18,20.8,98.8,8.84
2015-05-31 13:37:35,486394626,158.3,21.2,245.7,9.3,9.6,31.3,4.18,20.9,98.7,8.82
2015-05-31 13:42:35,486394926,157.8,21.2,245.0,10.6,10.4,31.3,4.18,20.9,98.4,8.79
2015-05-31 13:47:35,486395226,158.2,21.3,245.7,4.5,4.1,31.3,4.18,21.0,98.5,8.79
2015-05-31 13:52:35,486395526,159.0,21.3,245.3,6.3,6.5,31.3,4.18,21.0,98.2,8.75
2015-05-31 13:57:35,486395826,157.8,21.4,244.0,3.7,3.4,31.3,4.18,21.1,98.0,8.73
2015-05-31 14:02:35,486396126,157.8,21.4,245.0,6.9,6.5,31.3,4.18,21.1,97.9,8.71
2015-05-31 14:07:35,486396426,158.0,21.4,245.5,5.8,5.7,31.3,4.18,21.1,97.8,8.70
2015-05-31 14:12:35,486396726,157.7,21.5,246.5,2.8,2.6,31.0,4.18,21.2,97.8,8.69
2015-05-31 14:17:35,486397026,158.5,21.5,244.7,5.8,5.7,31.0,4.18,21.2,98.0,8.71
2015-05-31 14:22:35,486397326,158.2,21.5,245.8,3.0,2.6,31.0,4.18,21.2,97.7,8.68
2015-05-31 14:27:35,486397626,157.3,21.5,242.0,2.6,2.6,31.0,4.18,21.2,97.5,8.65
2015-05-31 14:32:35,486397926,156.7,21.5,244.5,5.2,4.9,31.0,4.18,21.3,97.8,8.67
2015-05-31 14:37:35,486398226,156.8,21.6,246.2,3.3,3.4,31.0,4.18,21.3,97.5,8.65
2015-05-31 14:42:35,486398526,157.0,21.6,244.2,2.4,1.8,31.0,4.18,21.3,99.5,8.82
2015-05-31 14:47:35,486398826,158.5,21.6,245.3,3.2,2.6,31.0,4.18,21.4,103.1,9.13
2015-05-31 14:52:35,486399126,157.7,21.6,243.3,2.8,2.6,31.0,4.18,21.3,101.8,9.02
2015-05-31 14:57:35,486399426,158.5,21.6,244.3,11.5,11.9,30.8,4.18,21.3,98.5,8.73
2015-05-31 15:02:35,486399726,157.7,21.6,247.8,3.3,3.4,30.8,4.18,21.3,97.3,8.63
2015-05-31 15:07:35,486400026,158.0,21.6,244.7,10.2,10.4,30.8,4.18,21.3,96.5,8.56
2015-05-31 15:12:35,486400326,158.0,21.6,246.0,10.2,10.4,30.8,4.18,21.3,97.9,8.67
2015-05-31 15:17:35,486400626,158.2,21.6,246.3,3.7,3.4,30.8,4.18,21.3,96.9,8.59
2015-05-31 15:22:35,486400926,158.2,21.6,244.8,8.0,8.0,30.8,4.18,21.3,96.5,8.55
2015-05-31 15:27:35,486401226,158.8,21.6,244.2,11.2,11.1,30.8,4.18,21.3,95.8,8.49
2015-05-31 15:32:35,486401526,157.5,21.6,245.5,8.7,8.8,30.8,4.18,21.3,96.7,8.57
2015-05-31 15:37:35,486401826,158.3,21.6,247.0,7.2,7.2,30.8,4.18,21.3,96.5,8.56
2015-05-31 15:42:35,486402126,159.0,21.6,245.3,9.3,8.8,30.5,4.18,21.3,95.7,8.49
2015-05-31 15:47:35,486402426,159.3,21.6,247.7,2.8,2.6,30.5,4.18,21.3,96.1,8.52
2015-05-31 15:52:35,486402726,159.5,21.6,242.8,7.6,7.2,30.5,4.18,21.3,95.8,8.50
2015-05-31 15:57:35,486403026,159.5,21.6,245.2,11.2,11.1,30.3,4.18,21.3,96.0,8.52
2015-05-31 16:02:35,486403326,160.5,21.6,243.2,9.3,9.6,30.3,4.18,21.2,95.7,8.49
2015-05-31 16:07:35,486403626,161.2,21.6,244.5,4.6,4.1,30.3,4.18,21.2,95.2,8.45
2015-05-31 16:12:35,486403926,161.0,21.5,244.5,6.1,5.7,30.3,4.18,21.2,95.0,8.44
2015-05-31 16:17:35,486404226,161.2,21.5,245.0,11.2,11.1,30.0,4.18,21.2,95.0,8.44
2015-05-31 16:22:35,486404526,161.5,21.5,245.2,8.9,8.8,30.0,4.18,21.2,94.8,8.42
2015-05-31 16:27:35,486404826,162.0,21.5,244.5,7.6,7.2,29.8,4.18,21.2,94.6,8.40
2015-05-31 16:32:35,486405126,160.8,21.5,244.7,6.3,6.5,29.8,4.18,21.1,94.5,8.40
2015-05-31 16:37:35,486405426,161.5,21.5,243.3,8.0,8.0,29.5,4.18,21.1,94.5,8.41
2015-05-31 16:42:35,486405726,160.5,21.4,245.0,4.5,4.1,29.5,4.18,21.1,94.2,8.38
2015-05-31 16:47:35,486406026,161.0,21.4,244.7,9.5,9.6,29.3,4.18,21.1,94.2,8.39
2015-05-31 16:52:35,486406326,161.8,21.4,244.0,10.2,10.4,29.3,4.18,21.1,94.1,8.37
2015-05-31 16:57:35,486406626,160.5,21.4,245.2,3.3,3.4,29.0,4.18,21.0,93.9,8.37
2015-05-31 17:02:35,486406926,160.3,21.4,243.8,5.6,5.7,29.0,4.18,21.0,93.9,8.37
2015-05-31 17:07:35,486407226,160.8,21.4,243.0,9.5,9.6,28.8,4.18,21.0,93.8,8.36
2015-05-31 17:12:35,486407526,159.8,21.3,245.3,10.0,10.4,28.5,4.18,21.0,93.6,8.35
2015-05-31 17:17:35,486407826,159.7,21.3,244.2,10.8,10.4,28.5,4.18,21.0,93.7,8.36
2015-05-31 17:22:35,486408126,160.2,21.3,245.7,11.2,11.1,28.3,4.18,21.0,93.5,8.34
2015-05-31 17:27:35,486408426,160.2,21.3,245.3,4.5,4.1,28.3,4.18,20.9,93.5,8.35
2015-05-31 17:32:35,486408726,160.3,21.3,244.7,4.1,4.1,28.0,4.18,20.9,93.3,8.33
2015-05-31 17:37:35,486409026,160.0,21.2,244.5,4.3,4.1,28.0,4.18,20.9,93.0,8.31
2015-05-31 17:42:35,486409326,159.7,21.2,246.3,10.8,11.1,27.8,4.18,20.9,92.9,8.30
2015-05-31 17:47:35,486409626,160.7,21.2,244.7,10.4,10.4,27.8,4.18,20.9,92.9,8.31
2015-05-31 17:52:35,486409926,160.8,21.2,246.0,9.3,9.6,27.5,4.18,20.8,92.7,8.29
2015-05-31 17:57:35,486410226,160.0,21.1,245.8,6.3,6.5,27.5,4.18,20.8,92.6,8.29
2015-05-31 18:02:35,486410526,159.3,21.1,244.0,5.9,5.7,27.3,4.18,20.8,92.4,8.27
2015-05-31 18:07:35,486410826,159.7,21.1,244.2,3.3,3.4,27.0,4.18,20.8,92.6,8.29
2015-05-31 18:12:35,486411126,159.5,21.1,247.7,9.7,9.6,27.0,4.18,20.7,92.4,8.28
2015-05-31 18:17:35,486411426,159.3,21.0,244.5,10.2,10.4,26.8,4.18,20.7,92.1,8.26
2015-05-31 18:22:35,486411726,159.7,21.0,245.8,3.2,2.6,26.5,4.18,20.7,92.0,8.26
2015-05-31 18:27:35,486412026,159.3,21.0,246.0,10.6,10.4,26.5,4.18,20.6,92.0,8.26
2015-05-31 18:32:35,486412326,159.5,21.0,245.0,8.2,8.0,26.3,4.18,20.6,91.8,8.25
2015-05-31 18:37:35,486412626,159.8,20.9,246.2,3.5,3.4,26.3,4.18,20.6,92.0,8.27
2015-05-31 18:42:35,486412926,159.0,20.9,243.7,5.8,5.7,26.0,4.18,20.6,92.1,8.28
2015-05-31 18:47:35,486413226,158.8,20.9,245.3,9.8,9.6,25.8,4.18,20.5,91.9,8.26
2015-05-31 18:52:35,486413526,159.0,20.9,245.7,5.6,5.7,25.8,4.18,20.5,91.5,8.23
2015-05-31 18:57:35,486413826,158.0,20.8,245.2,9.3,9.6,25.5,4.18,20.5,91.5,8.24
2015-05-31 19:02:35,486414126,158.5,20.8,247.3,7.1,7.2,25.5,4.18,20.5,91.5,8.25
2015-05-31 19:07:35,486414426,158.5,20.8,248.0,2.8,2.6,25.5,4.18,20.4,91.5,8.25
2015-05-31 19:12:35,486414726,158.7,20.8,245.8,7.8,8.0,25.3,4.18,20.4,91.3,8.23
2015-05-31 19:17:35,486415026,160.0,20.7,246.5,3.3,3.4,25.3,4.18,20.4,91.2,8.23
2015-05-31 19:22:35,486415326,159.0,20.7,248.5,3.7,3.4,25.0,4.18,20.4,91.2,8.24
2015-05-31 19:27:35,486415626,159.7,20.7,247.0,10.2,10.4,25.0,4.18,20.3,91.1,8.23
2015-05-31 19:32:35,486415926,158.8,20.7,246.3,9.7,9.6,25.0,4.18,20.3,90.7,8.20
2015-05-31 19:37:35,486416226,159.8,20.6,245.5,9.1,8.8,24.8,4.18,20.3,90.8,8.20
2015-05-31 19:42:35,486416526,159.0,20.6,249.8,9.7,9.6,24.8,4.18,20.3,91.1,8.24
2015-05-31 19:47:35,486416826,160.2,20.6,247.0,5.0,4.9,24.8,4.18,20.2,90.7,8.21
2015-05-31 19:52:35,486417126,159.8,20.6,247.0,8.2,8.0,24.5,4.18,20.2,90.7,8.21
2015-05-31 19:57:35,486417426,160.5,20.5,247.0,3.5,3.4,24.5,4.18,20.2,90.9,8.23
2015-05-31 20:02:35,486417726,159.8,20.5,247.2,11.3,11.1,24.3,4.18,20.2,90.7,8.22
2015-05-31 20:07:35,486418026,159.3,20.5,247.0,10.0,10.4,24.3,4.18,20.1,90.8,8.24
2015-05-31 20:12:35,486418326,159.3,20.5,249.7,3.9,3.4,24.3,4.18,20.1,90.8,8.23
2015-05-31 20:17:35,486418626,159.3,20.4,249.7,8.0,8.0,24.0,4.18,20.1,90.5,8.22
2015-05-31 20:22:35,486418926,159.3,20.4,244.7,10.6,10.4,24.0,4.18,20.1,90.7,8.23
2015-05-31 20:27:35,486419226,159.8,20.4,250.3,3.9,3.4,24.0,4.18,20.0,90.7,8.24
2015-05-31 20:32:35,486419526,160.2,20.4,251.7,11.9,11.9,24.0,4.18,20.0,90.6,8.23
2015-05-31 20:37:35,486419826,160.2,20.3,249.7,8.2,8.0,24.0,4.18,20.0,90.7,8.25
2015-05-31 20:42:35,486420126,159.3,20.3,249.5,11.5,11.9,24.0,4.18,20.0,90.6,8.24
2015-05-31 20:47:35,486420426,159.3,20.3,250.5,5.2,4.9,24.0,4.18,19.9,90.4,8.23
2015-05-31 20:52:35,486420726,159.2,20.3,247.5,5.2,4.9,23.8,4.18,19.9,90.4,8.23
2015-05-31 20:57:36,486421026,158.8,20.2,247.0,5.0,4.9,23.8,4.18,19.9,90.7,8.27
2015-05-31 21:02:35,486421326,159.7,20.2,252.8,5.9,5.7,23.8,4.18,19.9,90.9,8.29
2015-05-31 21:07:35,486421626,160.0,20.2,249.2,10.2,10.4,23.8,4.18,19.8,90.8,8.29
2015-05-31 21:12:35,486421926,158.3,20.1,249.5,7.4,7.2,23.8,4.18,19.8,91.1,8.32
2015-05-31 21:17:35,486422226,159.3,20.1,251.0,10.8,11.1,23.5,4.18,19.8,90.9,8.30
2015-05-31 21:22:35,486422526,159.5,20.1,252.0,3.2,2.6,23.5,4.18,19.7,90.9,8.31
2015-05-31 21:27:35,486422826,158.7,20.1,249.8,3.2,2.6,23.5,4.18,19.7,90.8,8.31
2015-05-31 21:32:35,486423126,159.5,20.1,253.0,5.0,4.9,23.5,4.18,19.7,90.8,8.30
2015-05-31 21:37:35,486423426,158.7,20.0,249.0,4.3,4.1,23.3,4.18,19.7,91.1,8.34
2015-05-31 21:42:35,486423726,159.7,20.0,251.5,3.3,3.4,23.3,4.18,19.6,91.1,8.35
2015-05-31 21:47:35,486424026,159.3,20.0,251.2,8.5,8.8,23.3,4.18,19.6,91.3,8.36
2015-05-31 21:52:35,486424326,160.0,19.9,251.8,3.5,3.4,23.3,4.18,19.6,91.3,8.37
2015-05-31 21:57:35,486424626,159.2,19.9,251.2,3.7,3.4,23.3,4.18,19.6,91.2,8.37
2015-05-31 22:02:35,486424926,159.7,19.9,253.3,10.6,10.4,23.0,4.18,19.5,90.9,8.35
2015-05-31 22:07:35,486425226,159.8,19.9,250.2,10.0,10.4,22.8,4.18,19.5,90.8,8.34
2015-05-31 22:12:35,486425526,159.5,19.8,251.0,11.2,11.1,22.8,4.18,19.5,90.6,8.32
2015-05-31 22:17:35,486425826,160.2,19.8,251.8,3.9,3.4,22.5,4.18,19.4,90.4,8.31
2015-05-31 22:22:35,486426126,160.5,19.8,250.2,3.9,3.4,22.3,4.18,19.4,90.1,8.29
2015-05-31 22:27:35,486426426,160.8,19.8,249.8,9.7,9.6,22.3,4.18,19.4,90.3,8.31
2015-05-31 22:32:35,486426726,160.7,19.7,251.7,8.7,8.8,22.0,4.18,19.4,90.1,8.30
2015-05-31 22:37:35,486427026,161.0,19.7,251.0,7.8,8.0,22.0,4.18,19.3,90.1,8.30
2015-05-31 22:42:35,486427326,160.8,19.7,249.7,9.8,9.6,21.8,4.18,19.3,90.1,8.31
2015-05-31 22:47:35,486427626,160.5,19.7,249.5,10.4,10.4,21.8,4.18,19.3,90.1,8.31
2015-05-31 22:52:35,486427926,161.2,19.6,252.2,7.4,7.2,21.5,4.18,19.3,90.1,8.32
2015-05-31 22:57:35,486428226,160.7,19.6,252.7,8.7,8.8,21.5,4.18,19.2,90.3,8.34
2015-05-31 23:02:35,486428526,161.0,19.6,251.0,9.1,8.8,21.5,4.18,19.2,90.3,8.34
2015-05-31 23:07:35,486428826,162.7,19.6,250.8,8.2,8.0,21.5,4.18,19.2,90.2,8.33
2015-05-31 23:12:35,486429126,161.7,19.5,250.5,10.2,10.4,21.3,4.18,19.2,90.0,8.32
2015-05-31 23:17:35,486429426,162.0,19.5,250.8,10.6,10.4,21.3,4.18,19.2,90.2,8.34
2015-05-31 23:22:35,486429726,162.3,19.4,251.0,7.2,7.2,21.3,4.18,19.1,90.0,8.33
2015-05-31 23:27:35,486430026,161.5,19.4,251.0,7.2,7.2,21.3,4.18,19.1,90.1,8.34
2015-05-31 23:32:35,486430326,161.8,19.4,251.3,3.5,3.4,21.3,4.18,19.1,89.8,8.31
2015-05-31 23:37:35,486430626,161.8,19.4,249.5,10.6,10.4,21.3,4.18,19.1,89.9,8.33
2015-05-31 23:42:35,486430926,162.5,19.4,248.8,5.6,5.7,21.3,4.18,19.0,89.8,8.33
2015-05-31 23:47:35,486431226,162.8,19.3,250.0,11.2,11.1,21.3,4.18,19.0,90.1,8.35
2015-05-31 23:52:35,486431526,163.7,19.3,250.2,4.5,4.1,21.3,4.18,19.0,89.6,8.31
2015-05-31 23:57:35,486431826,163.5,19.3,251.3,10.2,10.4,21.3,4.18,19.0,89.5,8.31
2015-06-01 00:02:35,486432126,162.3,19.3,250.0,10.4,10.4,21.0,4.18,19.0,89.6,8.32
2015-06-01 00:07:35,486432426,164.3,19.2,251.3,8.7,8.8,21.0,4.18,18.9,89.4,8.30
2015-06-01 00:12:35,486432726,163.0,19.2,250.0,9.8,9.6,21.0,4.18,18.9,89.4,8.31
2015-06-01 00:17:35,486433026,164.8,19.2,247.3,6.1,5.7,21.0,4.18,18.9,89.3,8.30
2015-06-01 00:22:35,486433326,165.2,19.2,248.3,8.2,8.0,21.0,4.18,18.9,89.3,8.30
2015-06-01 00:27:35,486433626,166.0,19.2,249.0,4.6,4.1,21.0,4.18,18.9,89.4,8.31
2015-06-01 00:32:35,486433926,167.7,19.2,250.0,6.1,5.7,21.0,4.18,18.9,89.5,8.33
2015-06-01 00:37:35,486434226,168.7,19.2,247.3,5.6,4.9,21.0,4.18,18.8,89.4,8.32
2015-06-01 00:42:35,486434526,168.3,19.1,247.0,5.4,4.9,20.8,4.18,18.8,89.7,8.36
2015-06-01 00:47:35,486434826,171.3,19.1,246.8,5.8,5.7,20.8,4.18,18.8,89.8,8.37
2015-06-01 00:52:35,486435126,172.7,19.1,245.7,8.4,8.0,20.8,4.18,18.8,89.8,8.37
2015-06-01 00:57:35,486435426,174.0,19.1,245.2,8.2,8.0,20.5,4.18,18.8,90.2,8.41
2015-06-01 01:02:35,486435726,173.2,19.1,243.0,7.2,7.2,20.5,4.18,18.7,90.0,8.39
2015-06-01 01:07:35,486436026,174.3,19.0,242.0,5.6,4.9,20.5,4.18,18.7,90.1,8.40
2015-06-01 01:12:35,486436326,174.7,19.0,242.0,8.2,8.0,20.3,4.18,18.7,90.2,8.41
2015-06-01 01:17:35,486436626,174.8,19.0,241.3,6.3,6.5,20.3,4.18,18.7,90.1,8.41
2015-06-01 01:22:35,486436926,174.8,19.0,241.7,5.2,4.9,20.3,4.18,18.7,90.5,8.45
2015-06-01 01:27:35,486437226,174.2,19.0,240.8,5.6,5.7,20.3,4.18,18.6,90.2,8.42
2015-06-01 01:32:35,486437526,174.2,19.0,241.3,5.9,5.7,20.0,4.18,18.6,90.2,8.43
2015-06-01 01:37:35,486437826,174.2,18.9,241.7,6.3,6.5,20.0,4.18,18.6,90.3,8.44
2015-06-01 01:42:35,486438126,173.8,18.9,240.2,5.4,4.9,20.0,4.18,18.6,90.4,8.45
2015-06-01 01:47:35,486438426,174.5,18.9,241.3,5.8,5.7,20.0,4.18,18.6,90.4,8.46
2015-06-01 01:52:35,486438726,175.3,18.9,241.2,5.0,4.9,20.0,4.18,18.6,90.4,8.46
2015-06-01 01:57:35,486439026,175.7,18.9,241.5,11.2,11.1,20.0,4.18,18.5,90.5,8.48
2015-06-01 02:02:35,486439326,175.2,18.8,240.5,5.2,4.9,19.8,4.18,18.5,90.4,8.46
2015-06-01 02:07:35,486439626,177.0,18.8,239.0,13.8,14.3,19.8,4.18,18.5,90.1,8.45
2015-06-01 02:12:35,486439926,178.8,18.8,237.2,5.4,5.7,19.8,4.18,18.5,90.2,8.46
2015-06-01 02:17:35,486440226,179.0,18.8,239.5,18.7,18.9,19.8,4.18,18.5,90.2,8.46
2015-06-01 02:22:35,486440526,180.5,18.8,238.8,6.3,6.5,19.8,4.18,18.4,90.3,8.47
2015-06-01 02:27:35,486440826,181.2,18.8,240.2,6.3,6.5,19.8,4.18,18.4,90.2,8.46
2015-06-01 02:32:35,486441126,182.2,18.7,241.0,7.2,7.2,19.8,4.18,18.4,90.3,8.48
2015-06-01 02:37:35,486441426,182.0,18.7,240.8,6.3,6.5,19.8,4.18,18.4,90.3,8.48
2015-06-01 02:42:35,486441726,182.3,18.7,241.0,8.2,8.0,19.8,4.18,18.4,90.6,8.51
2015-06-01 02:47:35,486442026,183.7,18.6,239.8,5.8,5.7,19.8,4.18,18.3,90.7,8.53
2015-06-01 02:52:35,486442326,185.0,18.6,237.0,6.3,6.5,19.8,4.18,18.3,91.2,8.57
2015-06-01 02:57:35,486442626,184.5,18.6,239.0,6.3,6.5,19.8,4.18,18.3,90.8,8.54
2015-06-01 03:02:35,486442926,184.8,18.6,237.7,6.3,6.5,19.8,4.18,18.3,91.0,8.57
2015-06-01 03:07:35,486443226,185.5,18.6,238.7,6.9,6.5,19.8,4.18,18.3,91.4,8.61
2015-06-01 03:12:35,486443526,185.5,18.6,235.7,6.5,6.5,19.8,4.18,18.3,91.3,8.60
2015-06-01 03:17:35,486443826,187.2,18.6,238.2,7.2,7.2,19.8,4.18,18.2,91.3,8.60
2015-06-01 03:22:35,486444126,187.8,18.5,236.8,6.9,6.5,19.8,4.18,18.2,91.4,8.61
2015-06-01 03:27:35,486444426,189.2,18.5,238.8,7.6,7.2,19.8,4.18,18.2,91.8,8.65
2015-06-01 03:32:35,486444726,189.8,18.5,238.3,8.0,8.0,19.8,4.17,18.2,92.0,8.67
2015-06-01 03:37:35,486445026,191.0,18.5,239.2,8.4,8.0,19.8,4.17,18.2,92.1,8.69
2015-06-01 03:42:35,486445326,191.0,18.5,238.3,7.4,7.2,19.8,4.18,18.2,92.3,8.71
2015-06-01 03:47:35,486445626,190.8,18.4,237.8,7.8,8.0,19.8,4.18,18.1,92.2,8.71
2015-06-01 03:52:35,486445926,191.0,18.4,237.0,7.4,7.2,19.8,4.17,18.1,92.1,8.70
2015-06-01 03:57:35,486446226,192.0,18.4,238.7,7.8,7.2,19.8,4.17,18.1,92.3,8.72
2015-06-01 04:02:35,486446526,193.2,18.4,235.7,7.8,8.0,19.8,4.17,18.1,92.2,8.72
2015-06-01 04:07:35,486446826,195.0,18.4,237.7,8.2,8.0,19.8,4.18,18.0,92.7,8.77
2015-06-01 04:12:35,486447126,195.0,18.4,235.5,9.5,9.6,19.8,4.18,18.0,92.6,8.76
2015-06-01 04:17:35,486447426,196.2,18.3,234.5,8.9,8.8,19.8,4.17,18.0,92.7,8.77
2015-06-01 04:22:35,486447726,197.5,18.3,232.5,9.3,9.6,19.8,4.18,18.0,93.1,8.82
2015-06-01 04:27:35,486448026,198.8,18.3,230.7,11.9,11.9,19.8,4.18,18.0,93.3,8.84
2015-06-01 04:32:35,486448326,199.8,18.3,230.7,11.9,11.9,19.8,4.17,17.9,93.0,8.82
2015-06-01 04:37:35,486448626,200.5,18.2,231.3,14.1,14.3,19.8,4.17,17.9,93.0,8.82
2015-06-01 04:42:35,486448926,200.5,18.2,232.7,12.3,12.7,19.8,4.17,17.9,93.1,8.84
2015-06-01 04:47:35,486449226,202.2,18.2,231.7,12.1,11.9,19.8,4.17,17.9,93.2,8.85
2015-06-01 04:52:35,486449526,202.7,18.2,230.8,14.3,14.3,19.8,4.17,17.8,93.4,8.87
2015-06-01 04:57:35,486449826,202.3,18.1,230.2,17.7,18.2,19.8,4.17,17.8,93.4,8.88
2015-06-01 05:02:35,486450126,202.0,18.1,230.3,16.6,16.6,19.8,4.17,17.8,93.5,8.89
2015-06-01 05:07:35,486450426,203.3,18.1,231.5,14.1,14.3,19.8,4.17,17.8,93.4,8.89
2015-06-01 05:12:35,486450726,202.0,18.1,231.0,16.2,16.6,19.8,4.17,17.7,93.4,8.89
2015-06-01 05:17:35,486451026,202.2,18.0,231.8,20.2,20.5,19.8,4.17,17.7,93.7,8.92
2015-06-01 05:22:35,486451326,202.8,18.0,231.5,15.7,15.8,19.5,4.17,17.7,93.5,8.91
2015-06-01 05:27:35,486451626,201.8,18.0,230.0,12.3,12.7,19.5,4.17,17.7,93.3,8.89
2015-06-01 05:32:35,486451926,202.5,18.0,230.2,11.9,11.9,19.5,4.17,17.6,93.5,8.91
2015-06-01 05:37:35,486452226,202.7,18.0,228.0,10.6,10.4,19.5,4.17,17.6,93.4,8.91
2015-06-01 05:42:35,486452526,202.3,18.0,228.0,11.2,11.1,19.5,4.17,17.6,93.4,8.92
2015-06-01 05:47:35,486452826,202.0,17.9,227.8,11.0,11.1,19.5,4.17,17.6,93.4,8.92
2015-06-01 05:52:35,486453126,201.3,17.9,227.0,11.5,11.9,19.5,4.17,17.6,93.3,8.91
2015-06-01 05:57:35,486453426,201.2,17.9,227.5,10.4,10.4,19.5,4.17,17.6,93.4,8.92
2015-06-01 06:02:35,486453726,199.8,17.9,225.3,9.8,9.6,19.5,4.17,17.6,93.4,8.92
2015-06-01 06:07:35,486454026,199.8,17.9,225.7,9.8,9.6,19.5,4.17,17.5,93.7,8.96
2015-06-01 06:12:35,486454326,199.0,17.9,223.3,9.7,9.6,19.5,4.17,17.5,93.5,8.93
2015-06-01 06:17:35,486454626,197.8,17.8,223.0,9.5,9.6,19.8,4.17,17.5,93.6,8.95
2015-06-01 06:22:35,486454926,198.5,17.8,222.3,13.2,13.5,19.8,4.17,17.5,93.6,8.95
2015-06-01 06:27:35,486455226,198.7,17.8,223.5,11.2,11.1,19.8,4.17,17.5,93.9,8.98
2015-06-01 06:32:35,486455526,197.8,17.8,220.7,10.0,10.4,19.8,4.17,17.5,93.8,8.97
2015-06-01 06:37:35,486455826,197.8,17.8,221.2,11.0,11.1,19.8,4.17,17.5,93.8,8.96
2015-06-01 06:42:35,486456126,197.5,17.8,221.0,9.5,9.6,19.5,4.16,17.5,93.8,8.97
2015-06-01 06:47:35,486456426,195.8,17.8,220.0,9.1,8.8,19.8,4.16,17.5,93.7,8.96
2015-06-01 06:52:35,486456726,195.5,17.8,221.2,10.6,10.4,19.8,4.16,17.5,93.9,8.98
2015-06-01 06:57:35,486457026,195.5,17.8,220.5,11.2,11.1,19.8,4.16,17.5,94.1,9.00
2015-06-01 07:02:35,486457326,195.3,17.8,221.5,8.9,8.8,19.8,4.16,17.5,93.7,8.96
2015-06-01 07:07:35,486457626,193.5,17.8,219.7,9.1,8.8,19.8,4.16,17.5,93.7,8.96
2015-06-01 07:12:35,486457926,192.8,17.8,220.0,10.2,10.4,19.8,4.16,17.5,93.5,8.94
2015-06-01 07:17:35,486458226,192.3,17.8,218.3,9.3,9.6,19.8,4.16,17.5,93.8,8.97
2015-06-01 07:22:35,486458526,193.3,17.8,221.7,16.6,16.6,20.0,4.16,17.5,93.8,8.96
2015-06-01 07:27:35,486458826,191.5,17.8,220.5,8.4,8.0,20.0,4.16,17.5,93.5,8.94
2015-06-01 07:32:35,486459126,192.0,17.8,219.7,8.9,8.8,20.0,4.16,17.5,93.6,8.95
2015-06-01 07:37:35,486459426,190.7,17.8,217.3,8.9,8.8,20.0,4.16,17.5,93.8,8.97
2015-06-01 07:42:35,486459726,190.2,17.8,220.3,8.7,8.8,20.3,4.16,17.5,93.8,8.97
2015-06-01 07:47:35,486460026,189.0,17.8,220.0,8.4,8.0,20.3,4.16,17.5,94.1,8.99
2015-06-01 07:52:35,486460326,188.7,17.8,219.3,8.7,8.8,20.3,4.16,17.5,93.6,8.94
2015-06-01 07:57:35,486460626,188.2,17.9,217.2,8.0,8.0,20.5,4.16,17.5,93.6,8.94
2015-06-01 08:02:35,486460926,187.5,17.9,215.3,8.4,8.0,20.5,4.16,17.6,93.9,8.97
2015-06-01 08:07:35,486461226,187.2,17.9,216.3,7.6,7.2,20.5,4.16,17.6,93.8,8.96
2015-06-01 08:12:35,486461526,186.8,17.9,217.2,8.0,8.0,20.5,4.16,17.6,93.7,8.95
2015-06-01 08:17:35,486461826,185.5,17.9,216.3,8.2,8.0,20.8,4.16,17.6,93.9,8.96
2015-06-01 08:22:35,486462126,185.8,17.9,214.2,9.8,9.6,20.8,4.16,17.6,93.6,8.94
2015-06-01 08:27:35,486462426,187.0,17.9,215.0,12.8,12.7,20.8,4.16,17.6,93.7,8.95
2015-06-01 08:32:35,486462726,184.3,17.9,215.0,8.0,8.0,21.0,4.16,17.6,93.9,8.97
2015-06-01 08:37:35,486463026,185.3,17.9,213.3,11.7,11.9,21.0,4.16,17.6,93.7,8.95
2015-06-01 08:42:35,486463326,183.5,17.9,214.2,8.4,8.0,21.0,4.16,17.6,94.0,8.97
2015-06-01 08:47:35,486463626,183.2,17.9,213.8,7.8,8.0,21.3,4.16,17.6,93.8,8.95
2015-06-01 08:52:35,486463926,182.0,17.9,213.3,9.3,9.6,21.3,4.16,17.6,94.0,8.97
2015-06-01 08:57:35,486464226,182.8,18.0,213.2,7.8,8.0,21.5,4.16,17.6,94.2,8.98
2015-06-01 09:02:35,486464526,182.0,18.0,213.0,8.4,8.0,21.5,4.16,17.6,93.9,8.96
2015-06-01 09:07:35,486464826,181.7,18.0,216.0,69.5,70.8,21.8,4.16,17.6,93.8,8.95
2015-06-01 09:12:35,486465126,180.5,18.0,210.8,12.1,11.9,21.8,4.16,17.7,94.0,8.96
2015-06-01 09:17:35,486465426,180.5,18.0,213.3,7.8,8.0,21.8,4.16,17.7,94.0,8.97
2015-06-01 09:22:35,486465726,180.8,18.0,213.2,9.5,9.6,21.8,4.16,17.7,93.9,8.95
2015-06-01 09:27:35,486466026,179.2,18.0,213.3,8.5,8.8,21.8,4.16,17.7,93.9,8.95
2015-06-01 09:32:35,486466326,178.8,18.0,212.3,8.2,8.0,22.0,4.16,17.7,94.1,8.96
2015-06-01 09:37:35,486466626,179.3,18.0,214.3,8.2,8.0,22.0,4.16,17.7,94.3,8.99
2015-06-01 09:42:36,486466926,178.7,18.0,213.3,7.1,7.2,22.0,4.17,17.7,94.5,9.00
2015-06-01 09:47:35,486467226,178.5,18.0,214.5,8.4,8.0,22.3,4.17,17.7,94.5,9.00
2015-06-01 09:52:35,486467526,179.2,18.0,214.2,6.9,6.5,22.5,4.17,17.7,94.9,9.03
2015-06-01 09:57:35,486467826,178.7,18.1,213.7,7.6,7.2,22.5,4.16,17.7,95.1,9.05
2015-06-01 10:02:35,486468126,178.8,18.1,210.5,6.9,6.5,22.8,4.17,17.8,94.9,9.03
2015-06-01 10:07:35,486468426,178.5,18.1,213.7,8.2,8.0,22.8,4.17,17.8,94.9,9.03
2015-06-01 10:12:35,486468726,177.7,18.1,213.8,6.9,6.5,22.8,4.17,17.8,95.2,9.05
2015-06-01 10:17:35,486469026,177.3,18.1,213.5,7.4,7.2,23.0,4.17,17.8,95.2,9.05
2015-06-01 10:22:35,486469326,177.3,18.1,216.2,8.9,8.8,23.0,4.17,17.8,95.0,9.02
2015-06-01 10:27:35,486469626,177.3,18.2,217.5,5.8,5.7,23.3,4.18,17.9,96.9,9.20
2015-06-01 10:32:35,486469926,177.2,18.2,211.5,4.5,4.1,23.5,4.18,17.9,97.7,9.27
2015-06-01 10:37:36,486470226,177.3,18.2,210.2,4.5,4.1,23.5,4.18,18.0,98.2,9.30
2015-06-01 10:42:35,486470526,177.5,18.3,208.7,5.0,4.9,23.8,4.18,18.0,98.3,9.31
2015-06-01 10:47:35,486470826,176.8,18.3,211.3,4.5,4.1,24.0,4.18,18.0,98.6,9.33
2015-06-01 10:52:35,486471126,175.7,18.3,211.8,4.6,4.1,24.5,4.19,18.1,98.7,9.33
2015-06-01 10:57:35,486471426,176.2,18.4,212.3,4.6,4.1,24.8,4.18,18.1,98.8,9.33
2015-06-01 11:02:35,486471726,175.3,18.4,213.7,4.8,4.9,25.0,4.19,18.1,98.9,9.34
2015-06-01 11:07:35,486472026,175.0,18.4,213.0,4.3,4.1,25.0,4.19,18.2,99.0,9.34
2015-06-01 11:12:35,486472326,176.5,18.5,214.8,4.8,4.9,25.3,4.19,18.2,99.2,9.36
2015-06-01 11:17:35,486472626,175.3,18.5,214.2,4.3,4.1,25.5,4.19,18.3,99.4,9.36
2015-06-01 11:22:35,486472926,175.3,18.6,212.2,4.5,4.1,25.8,4.19,18.3,99.3,9.35
2015-06-01 11:27:35,486473226,174.0,18.6,214.3,4.5,4.1,26.0,4.18,18.3,99.6,9.36
2015-06-01 11:32:35,486473526,175.0,18.6,214.2,4.3,4.1,26.0,4.18,18.4,99.6,9.36
2015-06-01 11:37:35,486473826,175.0,18.7,214.5,4.3,4.1,26.3,4.18,18.4,99.6,9.35
2015-06-01 11:42:36,486474126,173.7,18.7,214.2,4.1,4.1,26.3,4.18,18.4,99.6,9.34
2015-06-01 11:47:36,486474426,174.5,18.7,214.2,3.9,3.4,26.5,4.18,18.5,99.6,9.34
2015-06-01 11:52:35,486474726,175.2,18.8,213.5,4.1,4.1,26.5,4.18,18.5,99.7,9.34
2015-06-01 11:57:35,486475026,174.3,18.8,215.2,3.9,4.1,26.5,4.18,18.5,99.6,9.33
2015-06-01 12:02:35,486475326,173.5,18.8,214.3,4.3,4.1,26.5,4.18,18.5,99.9,9.35
2015-06-01 12:07:35,486475626,173.0,18.9,215.3,4.1,4.1,26.5,4.18,18.6,99.8,9.34
2015-06-01 12:12:35,486475926,173.2,18.9,216.2,3.5,3.4,26.5,4.18,18.6,99.9,9.34
2015-06-01 12:17:35,486476226,171.8,18.9,217.3,4.1,4.1,26.5,4.18,18.7,99.9,9.33
2015-06-01 12:22:35,486476526,173.3,19.0,214.8,3.9,3.4,26.3,4.18,18.7,100.1,9.34
2015-06-01 12:27:35,486476826,173.3,19.0,216.3,3.9,3.4,26.5,4.18,18.8,100.0,9.32
2015-06-01 12:32:35,486477126,172.2,19.1,217.3,3.5,3.4,26.5,4.18,18.8,100.0,9.31
2015-06-01 12:37:35,486477426,173.7,19.2,217.8,3.7,3.4,26.5,4.18,18.9,100.3,9.32
2015-06-01 12:42:35,486477726,172.2,19.2,217.0,4.1,4.1,26.5,4.18,19.0,100.5,9.32
2015-06-01 12:47:35,486478026,172.2,19.2,219.7,3.9,3.4,26.5,4.18,19.0,100.4,9.31
2015-06-01 12:52:35,486478326,172.7,19.3,218.5,3.5,3.4,26.5,4.18,19.1,100.4,9.31
2015-06-01 12:57:35,486478626,171.7,19.4,218.8,3.5,3.4,26.5,4.18,19.1,100.2,9.28
2015-06-01 13:02:35,486478926,171.3,19.4,218.8,3.5,3.4,26.5,4.18,19.1,100.3,9.28
2015-06-01 13:07:35,486479226,171.7,19.4,219.7,3.3,3.4,26.5,4.18,19.2,100.4,9.28
2015-06-01 13:12:35,486479526,170.8,19.5,218.5,3.5,3.4,26.5,4.18,19.2,100.4,9.27
2015-06-01 13:17:35,486479826,171.3,19.6,219.7,3.3,3.4,26.5,4.18,19.3,100.4,9.27
2015-06-01 13:22:35,486480126,171.0,19.6,219.7,3.3,3.4,26.5,4.18,19.3,100.4,9.25
2015-06-01 13:27:35,486480426,170.7,19.7,218.8,3.5,3.4,26.5,4.18,19.4,100.5,9.25
2015-06-01 13:32:35,486480726,171.3,19.7,221.3,3.3,3.4,26.5,4.18,19.4,100.5,9.25
2015-06-01 13:37:35,486481026,171.0,19.8,220.0,3.3,3.4,26.5,4.18,19.5,100.7,9.25
2015-06-01 13:42:35,486481326,170.7,19.8,221.2,3.2,2.6,26.8,4.18,19.5,100.5,9.23
2015-06-01 13:47:35,486481626,171.2,19.9,221.2,3.2,3.4,26.8,4.18,19.6,100.5,9.22
2015-06-01 13:52:35,486481926,170.2,19.9,223.0,3.0,2.6,26.8,4.18,19.6,100.3,9.19
2015-06-01 13:57:35,486482226,170.8,19.9,223.7,3.0,2.6,26.8,4.18,19.6,99.8,9.15
2015-06-01 14:02:35,486482526,170.8,19.9,222.0,4.1,4.1,26.5,4.19,19.6,99.4,9.11
2015-06-01 14:07:35,486482826,170.8,19.9,223.5,3.2,3.4,26.3,4.18,19.6,99.2,9.09
2015-06-01 14:12:35,486483126,169.8,19.9,224.0,3.2,2.6,26.0,4.18,19.6,98.3,9.02
2015-06-01 14:17:35,486483426,169.5,19.9,223.8,3.2,2.6,25.5,4.18,19.5,98.2,9.01
2015-06-01 14:22:35,486483726,169.8,19.9,225.5,2.8,2.6,25.0,4.18,19.5,97.9,8.98
2015-06-01 14:27:35,486484026,169.3,19.9,223.3,3.2,3.4,24.5,4.18,19.5,97.9,8.99
2015-06-01 14:32:35,486484326,168.7,19.9,224.0,3.0,2.6,24.3,4.19,19.5,97.6,8.96
2015-06-01 14:37:35,486484626,168.8,19.8,224.0,2.8,2.6,24.0,4.19,19.4,97.2,8.94
2015-06-01 14:42:35,486484926,168.7,19.8,226.8,2.6,2.6,23.8,4.19,19.4,97.0,8.93
2015-06-01 14:47:35,486485226,168.5,19.8,226.0,2.8,2.6,23.3,4.18,19.4,97.0,8.92
2015-06-01 14:52:35,486485526,169.8,19.8,224.3,2.8,2.6,23.0,4.18,19.4,96.5,8.88
2015-06-01 14:57:35,486485826,168.2,19.7,227.2,3.0,2.6,22.8,4.19,19.3,96.4,8.88
2015-06-01 15:02:35,486486126,169.0,19.7,227.0,2.6,2.6,22.5,4.19,19.3,96.1,8.86
2015-06-01 15:07:35,486486426,168.8,19.7,226.7,3.0,2.6,22.3,4.19,19.3,95.8,8.84
2015-06-01 15:12:35,486486726,168.0,19.6,227.5,3.2,2.6,22.0,4.19,19.2,95.8,8.85
2015-06-01 15:17:35,486487026,168.5,19.6,228.3,2.8,2.6,22.0,4.18,19.2,95.4,8.82
2015-06-01 15:22:35,486487326,169.5,19.6,227.8,2.6,2.6,21.8,4.18,19.2,95.4,8.82
2015-06-01 15:27:35,486487626,169.5,19.5,227.5,2.8,2.6,21.5,4.19,19.2,95.1,8.80
2015-06-01 15:32:35,486487926,171.3,19.4,228.5,3.0,2.6,21.3,4.19,19.1,95.3,8.82
2015-06-01 15:37:35,486488226,176.2,19.4,227.3,3.9,3.4,21.3,4.19,19.1,95.4,8.83
2015-06-01 15:42:35,486488526,175.2,19.4,224.5,6.1,5.7,21.0,4.18,19.1,95.8,8.88
2015-06-01 15:47:35,486488826,175.7,19.4,220.2,7.4,7.2,20.8,4.18,19.0,95.7,8.87
2015-06-01 15:52:35,486489126,176.8,19.3,219.3,8.9,8.8,20.8,4.18,19.0,95.3,8.84
2015-06-01 15:57:35,486489426,177.2,19.3,219.7,7.8,8.0,20.5,4.19,19.0,95.2,8.83
2015-06-01 16:02:35,486489726,178.2,19.3,220.0,6.5,6.5,20.3,4.19,19.0,94.8,8.80
2015-06-01 16:07:35,486490026,180.0,19.3,217.8,5.4,5.7,20.3,4.19,19.0,94.7,8.79
2015-06-01 16:12:35,486490326,182.5,19.2,219.7,5.0,4.9,20.0,4.19,18.9,94.7,8.79
2015-06-01 16:17:35,486490626,185.5,19.2,221.3,5.4,4.9,20.0,4.19,18.9,94.8,8.81
2015-06-01 16:22:35,486490926,191.5,19.2,220.7,5.2,4.9,19.8,4.19,18.9,94.8,8.82
2015-06-01 16:27:35,486491226,207.3,19.2,222.0,9.8,9.6,19.8,4.19,18.9,94.9,8.83
2015-06-01 16:32:35,486491526,219.5,19.2,219.0,13.2,13.5,19.5,4.19,18.8,95.2,8.86
2015-06-01 16:37:35,486491826,225.0,19.1,218.0,20.7,21.3,19.5,4.19,18.8,95.0,8.86
2015-06-01 16:42:35,486492126,225.2,19.0,220.0,26.4,26.8,19.3,4.19,18.7,94.9,8.85
2015-06-01 16:47:35,486492426,225.3,19.0,220.2,36.0,37.1,19.3,4.19,18.7,94.9,8.86
2015-06-01 16:52:35,486492726,227.5,19.0,215.0,37.0,37.9,19.3,4.19,18.6,94.8,8.86
2015-06-01 16:57:35,486493026,229.7,18.9,212.8,37.1,37.9,19.0,4.19,18.6,95.0,8.89
2015-06-01 17:02:35,486493326,231.0,18.9,209.8,35.2,36.3,19.0,4.19,18.6,94.9,8.88
2015-06-01 17:07:35,486493626,231.8,18.9,207.5,35.0,35.5,18.8,4.19,18.5,95.0,8.90
2015-06-01 17:12:35,486493926,234.2,18.8,204.0,32.7,33.1,18.8,4.19,18.5,95.1,8.91
2015-06-01 17:17:35,486494226,236.5,18.8,201.7,31.0,31.5,18.8,4.19,18.5,95.0,8.91
2015-06-01 17:22:35,486494526,240.7,18.8,203.3,31.2,31.5,18.5,4.19,18.5,95.1,8.92
2015-06-01 17:27:35,486494826,245.3,18.8,201.5,31.4,32.3,18.5,4.19,18.4,95.3,8.94
2015-06-01 17:32:35,486495126,248.0,18.7,203.2,31.4,32.3,18.3,4.19,18.4,95.3,8.95
2015-06-01 17:37:35,486495426,249.0,18.7,203.2,33.5,34.7,18.3,4.19,18.4,95.4,8.96
2015-06-01 17:42:35,486495726,248.8,18.7,204.0,37.5,38.7,18.0,4.19,18.4,95.2,8.95
2015-06-01 17:47:35,486496026,244.7,18.7,205.3,32.9,33.9,18.0,4.19,18.4,95.2,8.95
2015-06-01 17:52:35,486496326,243.7,18.6,207.3,31.2,31.5,18.0,4.19,18.3,95.1,8.94
2015-06-01 17:57:35,486496626,242.7,18.6,208.3,28.7,29.2,17.8,4.19,18.3,95.3,8.97
2015-06-01 18:02:35,486496926,240.7,18.6,213.5,27.0,27.6,17.8,4.19,18.2,95.4,8.99
2015-06-01 18:07:35,486497226,239.8,18.5,213.7,26.8,27.6,17.8,4.19,18.2,95.5,9.01
2015-06-01 18:12:35,486497526,240.5,18.5,213.8,26.0,26.8,17.8,4.19,18.2,95.5,9.01
2015-06-01 18:17:35,486497826,240.3,18.5,214.3,26.6,26.8,17.5,4.19,18.1,95.3,9.00
2015-06-01 18:22:35,486498126,240.5,18.4,213.8,30.1,30.7,17.5,4.19,18.1,95.3,9.01
2015-06-01 18:27:35,486498426,238.7,18.4,207.5,34.6,35.5,17.3,4.19,18.1,94.9,8.97
2015-06-01 18:32:35,486498726,237.8,18.4,203.5,35.8,37.1,17.3,4.19,18.1,94.8,8.97
2015-06-01 18:37:35,486499026,237.8,18.4,197.0,39.3,40.3,17.3,4.19,18.1,94.6,8.95
2015-06-01 18:42:35,486499326,237.3,18.4,191.0,38.1,38.7,17.0,4.18,18.0,94.5,8.94
2015-06-01 18:47:37,486499626,237.0,18.4,183.3,41.2,41.8,17.0,4.18,18.0,94.4,8.93
2015-06-01 18:52:35,486499926,237.3,18.3,181.0,40.6,41.8,17.0,4.18,18.0,94.3,8.93
2015-06-01 18:57:35,486500226,238.3,18.3,174.8,42.4,43.4,16.8,4.19,18.0,94.5,8.95
2015-06-01 19:02:35,486500526,239.8,18.3,173.8,39.8,41.0,16.8,4.19,17.9,94.4,8.95
2015-06-01 19:07:35,486500826,240.3,18.2,169.8,43.9,45.0,16.8,4.18,17.9,94.7,8.98
2015-06-01 19:12:35,486501126,241.3,18.2,168.3,42.0,42.6,16.8,4.18,17.9,94.6,8.97
2015-06-01 19:17:35,486501426,241.7,18.2,171.2,38.5,39.5,16.5,4.19,17.9,94.5,8.97
2015-06-01 19:22:35,486501726,241.5,18.2,171.5,37.9,38.7,16.5,4.19,17.8,94.5,8.98
2015-06-01 19:27:35,486502026,241.2,18.1,172.3,34.8,35.5,16.5,4.19,17.8,94.6,8.99
2015-06-01 19:32:35,486502326,240.7,18.1,171.5,36.4,37.1,16.5,4.19,17.8,94.7,9.01
2015-06-01 19:37:35,486502626,238.8,18.1,172.7,32.2,33.1,16.5,4.18,17.7,94.7,9.02
2015-06-01 19:42:35,486502926,239.5,18.1,174.7,30.6,31.5,16.3,4.19,17.7,95.0,9.05
2015-06-01 19:47:35,486503226,238.5,18.0,174.7,31.0,31.5,16.3,4.19,17.7,94.9,9.04
2015-06-01 19:52:35,486503526,238.5,18.0,175.5,29.3,30.0,16.3,4.19,17.7,94.8,9.04
2015-06-01 19:57:36,486503826,239.5,18.0,176.7,31.4,32.3,16.3,4.19,17.6,94.9,9.05
2015-06-01 20:02:35,486504126,238.3,18.0,174.2,34.5,35.5,16.3,4.19,17.6,94.7,9.04
2015-06-01 20:07:35,486504426,239.0,17.9,176.8,33.9,34.7,16.0,4.19,17.6,94.7,9.04
2015-06-01 20:12:35,486504726,239.3,17.9,176.3,35.8,37.1,16.0,4.19,17.6,94.9,9.07
2015-06-01 20:17:35,486505026,238.7,17.9,176.7,35.4,36.3,16.0,4.18,17.6,94.7,9.05
2015-06-01 20:22:35,486505326,238.3,17.9,177.3,36.0,37.1,16.0,4.18,17.5,94.5,9.04
2015-06-01 20:27:35,486505626,237.2,17.8,177.3,35.8,36.3,16.0,4.18,17.5,94.6,9.05
2015-06-01 20:32:35,486505926,238.2,17.8,176.7,33.7,34.7,16.0,4.18,17.5,94.9,9.08
2015-06-01 20:37:35,486506226,237.2,17.8,178.8,33.3,33.9,15.8,4.19,17.5,95.0,9.09
2015-06-01 20:42:35,486506526,236.7,17.8,179.5,31.2,32.3,15.8,4.19,17.5,95.2,9.11
2015-06-01 20:47:35,486506826,236.3,17.8,178.8,32.0,32.3,15.8,4.18,17.4,95.1,9.10
2015-06-01 20:52:35,486507126,237.0,17.8,180.0,27.8,28.4,15.8,4.18,17.4,95.2,9.12
2015-06-01 20:57:35,486507426,236.2,17.8,180.8,26.2,26.8,15.8,4.19,17.4,95.3,9.14
2015-06-01 21:02:35,486507726,236.2,17.7,180.8,24.3,24.4,15.5,4.18,17.4,95.5,9.15
2015-06-01 21:07:35,486508026,236.2,17.7,181.8,24.0,24.4,15.5,4.18,17.4,95.4,9.15
2015-06-01 21:12:35,486508326,236.3,17.7,183.5,22.1,22.9,15.5,4.18,17.4,95.3,9.15
2015-06-01 21:17:35,486508626,236.2,17.7,182.8,23.8,24.4,15.5,4.19,17.3,95.5,9.17
2015-06-01 21:22:35,486508926,235.7,17.6,185.0,21.9,22.1,15.5,4.18,17.3,95.4,9.16
2015-06-01 21:27:35,486509226,236.8,17.6,184.7,21.3,22.1,15.5,4.18,17.3,95.5,9.17
2015-06-01 21:32:35,486509526,236.0,17.6,183.3,19.4,19.7,15.5,4.18,17.3,95.6,9.19
2015-06-01 21:37:35,486509826,236.8,17.6,183.8,19.8,20.5,15.3,4.19,17.3,95.4,9.18
2015-06-01 21:42:35,486510126,236.0,17.6,185.0,19.0,18.9,15.3,4.19,17.2,95.5,9.18
2015-06-01 21:47:35,486510426,236.7,17.6,182.8,18.3,18.9,15.3,4.18,17.2,95.7,9.21
2015-06-01 21:52:35,486510726,238.0,17.5,181.8,18.7,18.9,15.3,4.18,17.2,95.6,9.20
2015-06-01 21:57:35,486511026,240.0,17.5,184.3,18.7,18.9,15.3,4.18,17.2,95.6,9.20
2015-06-01 22:02:35,486511326,240.5,17.5,184.3,18.7,18.9,15.3,4.18,17.1,95.6,9.21
2015-06-01 22:07:35,486511626,240.5,17.4,184.8,18.5,18.9,15.3,4.18,17.1,95.6,9.22
2015-06-01 22:12:35,486511926,241.7,17.4,186.0,20.2,20.5,15.3,4.18,17.1,95.9,9.25
2015-06-01 22:17:35,486512226,242.3,17.4,185.5,20.0,20.5,15.0,4.18,17.1,95.6,9.23
2015-06-01 22:22:35,486512526,243.3,17.4,186.3,19.8,20.5,15.0,4.18,17.0,95.6,9.24
2015-06-01 22:27:35,486512826,244.0,17.3,185.5,19.6,19.7,15.0,4.18,17.0,95.9,9.27
2015-06-01 22:32:35,486513126,245.0,17.3,186.8,20.0,20.5,15.0,4.18,17.0,95.7,9.26
2015-06-01 22:37:35,486513426,244.2,17.3,186.7,19.2,19.7,15.0,4.18,16.9,95.8,9.27
2015-06-01 22:42:35,486513726,245.5,17.2,187.3,18.3,18.9,15.0,4.18,16.9,95.7,9.27
2015-06-01 22:47:35,486514026,247.2,17.2,185.5,19.8,20.5,15.0,4.18,16.9,95.8,9.28
2015-06-01 22:52:35,486514326,246.8,17.2,187.5,19.6,19.7,14.8,4.18,16.8,95.9,9.30
2015-06-01 22:57:35,486514626,246.3,17.2,184.0,20.2,20.5,14.8,4.18,16.8,95.8,9.30
2015-06-01 23:02:35,486514926,247.0,17.2,186.8,19.6,19.7,14.8,4.18,16.8,95.8,9.30
2015-06-01 23:07:35,486515226,248.5,17.1,185.5,18.3,18.9,14.8,4.18,16.8,95.7,9.29
2015-06-01 23:12:35,486515526,249.2,17.1,187.7,19.0,18.9,14.8,4.18,16.8,96.1,9.33
2015-06-01 23:17:35,486515826,248.7,17.1,187.8,19.0,18.9,14.8,4.18,16.7,95.9,9.32
2015-06-01 23:22:35,486516126,247.8,17.1,186.2,22.1,22.9,14.8,4.18,16.7,95.9,9.32
2015-06-01 23:27:36,486516426,247.3,17.0,190.0,18.3,18.9,14.5,4.18,16.7,95.9,9.33
2015-06-01 23:32:35,486516726,248.0,17.0,191.5,18.5,18.9,14.5,4.18,16.7,95.7,9.31
2015-06-01 23:37:35,486517026,247.0,17.0,194.0,16.8,17.4,14.5,4.18,16.7,96.0,9.34
2015-06-01 23:42:35,486517326,246.8,17.0,195.3,17.7,18.2,14.5,4.18,16.7,95.9,9.33
2015-06-01 23:47:35,486517626,245.8,17.0,197.5,17.0,17.4,14.5,4.18,16.7,95.9,9.33
2015-06-01 23:52:35,486517926,244.7,17.0,197.8,17.5,18.2,14.5,4.18,16.6,95.7,9.32
2015-06-01 23:57:35,486518226,242.7,17.0,200.2,16.6,16.6,14.5,4.18,16.6,95.8,9.33
2015-06-02 00:02:35,486518526,241.8,17.0,200.8,16.4,16.6,14.3,4.18,16.6,96.1,9.36
2015-06-02 00:07:35,486518826,240.7,17.0,201.2,16.6,16.6,14.3,4.18,16.6,96.0,9.35
2015-06-02 00:12:35,486519126,239.2,16.9,201.5,16.2,16.6,14.3,4.18,16.6,95.8,9.34
2015-06-02 00:17:35,486519426,238.2,16.9,202.2,16.4,16.6,14.3,4.18,16.6,96.0,9.36
2015-06-02 00:22:35,486519726,237.5,16.9,200.7,17.0,17.4,14.3,4.18,16.6,96.1,9.38
2015-06-02 00:27:35,486520026,236.7,16.9,201.8,14.5,15.0,14.3,4.18,16.6,96.1,9.37
2015-06-02 00:32:35,486520326,234.5,16.9,199.0,15.1,15.0,14.3,4.18,16.5,96.0,9.37
2015-06-02 00:37:35,486520626,234.2,16.8,198.8,17.3,17.4,14.3,4.18,16.5,96.2,9.39
2015-06-02 00:42:35,486520926,232.5,16.8,200.5,14.5,14.3,14.3,4.18,16.5,96.2,9.39
2015-06-02 00:47:35,486521226,231.5,16.8,199.5,14.7,15.0,14.3,4.18,16.5,96.3,9.41
2015-06-02 00:52:35,486521526,229.5,16.8,197.2,14.7,15.0,14.3,4.18,16.5,96.3,9.41
2015-06-02 00:57:35,486521826,229.7,16.8,198.7,14.5,14.3,14.3,4.18,16.4,96.3,9.42
2015-06-02 01:02:35,486522126,228.5,16.8,198.5,13.6,13.5,14.3,4.18,16.4,96.1,9.40
2015-06-02 01:07:35,486522426,227.7,16.8,199.0,12.7,12.7,14.3,4.18,16.4,96.3,9.42
2015-06-02 01:12:35,486522726,225.5,16.7,199.0,13.6,13.5,14.3,4.18,16.4,96.3,9.43
2015-06-02 01:17:35,486523026,225.2,16.7,199.3,12.3,12.7,14.0,4.18,16.4,96.2,9.42
2015-06-02 01:22:35,486523326,223.8,16.7,200.8,14.7,15.0,14.0,4.18,16.3,96.3,9.44
2015-06-02 01:27:35,486523626,223.3,16.7,200.7,13.6,13.5,14.0,4.18,16.3,96.2,9.43
2015-06-02 01:32:35,486523926,220.8,16.7,202.5,12.7,12.7,14.0,4.18,16.3,96.2,9.43
2015-06-02 01:37:35,486524226,219.2,16.6,202.5,11.9,11.9,14.0,4.18,16.3,96.4,9.46
2015-06-02 01:42:35,486524526,218.0,16.6,205.3,12.5,12.7,14.0,4.18,16.3,96.2,9.44
2015-06-02 01:47:35,486524826,217.0,16.6,204.7,12.8,12.7,14.0,4.18,16.3,96.2,9.44
2015-06-02 01:52:35,486525126,214.5,16.6,206.7,11.7,11.9,14.0,4.18,16.2,96.2,9.45
2015-06-02 01:57:35,486525426,214.8,16.6,209.5,12.1,11.9,13.8,4.18,16.2,96.1,9.45
2015-06-02 02:02:35,486525726,213.2,16.6,209.5,11.9,11.9,13.8,4.18,16.2,96.0,9.44
2015-06-02 02:07:35,486526026,212.8,16.5,213.2,12.5,12.7,13.8,4.18,16.2,96.0,9.44
2015-06-02 02:12:35,486526326,211.3,16.5,210.2,11.3,11.1,13.8,4.18,16.2,96.1,9.45
2015-06-02 02:17:35,486526626,210.3,16.5,213.7,11.9,11.9,13.8,4.18,16.2,96.2,9.46
2015-06-02 02:22:35,486526926,209.8,16.5,215.8,11.3,11.1,13.8,4.18,16.1,96.0,9.45
2015-06-02 02:27:35,486527226,208.0,16.5,215.8,11.7,11.9,13.8,4.18,16.1,96.1,9.47
2015-06-02 02:32:35,486527526,208.8,16.5,218.0,11.2,11.1,13.8,4.18,16.1,96.0,9.46
2015-06-02 02:37:35,486527826,207.5,16.4,219.7,12.1,11.9,13.5,4.18,16.1,95.9,9.45
2015-06-02 02:42:35,486528126,206.0,16.4,221.8,11.5,11.9,13.5,4.18,16.1,95.8,9.44
2015-06-02 02:47:35,486528426,205.8,16.4,221.0,11.5,11.9,13.5,4.18,16.1,95.9,9.45
2015-06-02 02:52:35,486528726,204.8,16.4,219.5,12.3,12.7,13.5,4.18,16.0,95.9,9.46
2015-06-02 02:57:35,486529026,203.2,16.4,222.3,10.6,10.4,13.5,4.18,16.0,95.7,9.44
2015-06-02 03:02:35,486529326,203.7,16.4,221.8,9.8,9.6,13.5,4.18,16.0,95.8,9.45
2015-06-02 03:07:35,486529626,202.5,16.4,222.7,10.0,10.4,13.5,4.18,16.0,95.7,9.44
2015-06-02 03:12:35,486529926,202.0,16.4,221.8,9.7,9.6,13.5,4.18,16.0,95.7,9.45
2015-06-02 03:17:35,486530226,201.8,16.3,222.0,10.0,10.4,13.5,4.18,16.0,95.7,9.45
2015-06-02 03:22:35,486530526,202.0,16.3,224.3,9.8,9.6,13.5,4.18,16.0,95.7,9.45
2015-06-02 03:27:35,486530826,201.8,16.3,228.2,9.5,9.6,13.3,4.18,15.9,95.6,9.45
2015-06-02 03:32:35,486531126,200.0,16.3,226.7,8.9,8.8,13.3,4.18,15.9,95.7,9.47
2015-06-02 03:37:35,486531426,200.0,16.3,227.5,9.8,9.6,13.3,4.18,15.9,95.6,9.46
2015-06-02 03:42:35,486531726,199.7,16.2,226.7,9.3,9.6,13.3,4.18,15.9,95.7,9.47
2015-06-02 03:47:35,486532026,198.8,16.2,227.2,9.3,8.8,13.0,4.18,15.9,95.5,9.46
2015-06-02 03:52:35,486532326,198.5,16.2,228.2,8.9,8.8,13.0,4.18,15.8,95.8,9.48
2015-06-02 03:57:35,486532626,198.2,16.2,225.7,8.5,8.0,13.0,4.18,15.8,95.6,9.47
2015-06-02 04:02:35,486532926,198.3,16.2,228.0,9.1,8.8,13.0,4.18,15.8,95.6,9.47
2015-06-02 04:07:35,486533226,197.2,16.2,226.7,8.9,8.8,12.8,4.18,15.8,95.5,9.46
2015-06-02 04:12:35,486533526,197.3,16.1,226.3,9.8,9.6,12.8,4.18,15.8,95.4,9.47
2015-06-02 04:17:35,486533826,197.3,16.1,227.5,10.4,10.4,12.8,4.18,15.7,95.5,9.48
2015-06-02 04:22:35,486534126,196.2,16.1,225.8,9.8,9.6,12.8,4.18,15.7,95.4,9.47
2015-06-02 04:27:35,486534426,195.7,16.1,226.5,10.4,10.4,12.5,4.18,15.7,95.4,9.48
2015-06-02 04:32:35,486534726,196.0,16.0,225.8,9.8,10.4,12.5,4.18,15.7,95.3,9.47
2015-06-02 04:37:35,486535026,194.7,16.0,226.8,8.7,8.8,12.5,4.18,15.7,95.4,9.48
2015-06-02 04:42:35,486535326,194.5,16.0,226.7,8.5,8.0,12.5,4.18,15.7,95.7,9.51
2015-06-02 04:47:35,486535626,193.5,16.0,226.8,8.2,8.0,12.5,4.18,15.6,95.2,9.47
2015-06-02 04:52:35,486535926,193.5,16.0,225.7,8.2,8.0,12.3,4.18,15.6,95.2,9.48
2015-06-02 04:57:35,486536226,192.5,16.0,226.8,8.2,8.0,12.3,4.18,15.6,95.4,9.50
2015-06-02 05:02:35,486536526,193.3,16.0,224.7,8.9,8.8,12.3,4.18,15.6,95.4,9.50
2015-06-02 05:07:35,486536826,192.3,15.9,226.3,7.4,7.2,12.3,4.18,15.6,95.5,9.51
2015-06-02 05:12:35,486537126,193.2,15.9,225.3,7.6,7.2,12.3,4.18,15.5,95.5,9.51
2015-06-02 05:17:35,486537426,191.8,15.9,227.5,7.8,7.2,12.3,4.18,15.5,95.4,9.51
2015-06-02 05:22:35,486537726,192.0,15.9,227.2,7.8,8.0,12.3,4.18,15.5,95.5,9.53
2015-06-02 05:27:35,486538026,192.2,15.8,226.2,7.4,7.2,12.0,4.18,15.5,95.6,9.54
2015-06-02 05:32:36,486538326,192.2,15.8,226.0,7.2,7.2,12.0,4.18,15.5,95.7,9.56
2015-06-02 05:37:35,486538626,191.8,15.8,226.5,6.9,6.5,12.0,4.18,15.4,95.5,9.54
2015-06-02 05:42:35,486538926,191.3,15.8,224.8,6.7,6.5,12.0,4.18,15.4,95.6,9.56
2015-06-02 05:47:35,486539226,191.3,15.8,226.3,7.6,7.2,12.0,4.18,15.4,95.5,9.55
2015-06-02 05:52:35,486539526,190.7,15.7,224.7,6.9,6.5,11.8,4.18,15.4,95.6,9.57
2015-06-02 05:57:35,486539826,191.2,15.7,226.8,6.5,6.5,11.8,4.18,15.3,95.7,9.58
2015-06-02 06:02:35,486540126,191.0,15.7,227.3,6.3,5.7,11.8,4.18,15.3,95.7,9.59
2015-06-02 06:07:36,486540426,190.7,15.7,225.3,6.5,6.5,11.8,4.17,15.3,95.7,9.59
2015-06-02 06:12:35,486540726,190.0,15.7,226.8,6.3,6.5,11.8,4.17,15.3,95.7,9.59
2015-06-02 06:17:35,486541026,190.2,15.6,225.5,6.1,5.7,11.8,4.16,15.3,95.7,9.60
2015-06-02 06:22:35,486541326,189.7,15.6,226.3,5.8,5.7,11.8,4.17,15.3,95.9,9.62
2015-06-02 06:27:35,486541626,190.3,15.6,227.0,5.8,5.7,11.8,4.17,15.2,95.7,9.60
2015-06-02 06:32:35,486541926,189.8,15.6,227.2,5.8,5.7,11.8,4.17,15.2,95.8,9.61
2015-06-02 06:37:35,486542226,189.0,15.6,226.5,5.6,4.9,11.8,4.16,15.2,95.9,9.63
2015-06-02 06:42:35,486542526,189.7,15.6,224.0,5.8,5.7,11.8,4.16,15.2,96.0,9.64
2015-06-02 06:47:35,486542826,190.3,15.6,225.3,5.6,5.7,11.8,4.16,15.2,96.0,9.65
2015-06-02 06:52:35,486543126,190.0,15.5,226.8,5.4,4.9,11.8,4.17,15.2,96.1,9.66
2015-06-02 06:57:35,486543426,190.2,15.5,227.0,5.6,4.9,11.8,4.16,15.1,96.0,9.65
2015-06-02 07:02:35,486543726,189.0,15.5,225.7,5.4,4.9,11.8,4.16,15.1,96.2,9.67
2015-06-02 07:07:35,486544026,188.5,15.5,226.7,5.6,5.7,11.8,4.17,15.1,96.0,9.66
2015-06-02 07:12:35,486544326,188.3,15.5,225.7,5.2,4.9,11.8,4.16,15.1,96.2,9.68
2015-06-02 07:17:35,486544626,188.5,15.4,226.0,5.4,4.9,11.5,4.16,15.1,96.3,9.69
2015-06-02 07:22:35,486544926,189.0,15.4,224.8,5.4,4.9,11.5,4.16,15.1,96.2,9.68
2015-06-02 07:27:35,486545226,187.5,15.4,227.2,5.2,4.9,11.5,4.17,15.1,96.1,9.68
2015-06-02 07:32:35,486545526,188.2,15.4,226.3,5.0,4.9,11.5,4.16,15.0,96.3,9.71
2015-06-02 07:37:35,486545826,188.2,15.4,225.5,5.2,4.9,11.5,4.17,15.0,96.2,9.70
2015-06-02 07:42:35,486546126,187.5,15.4,224.3,5.2,4.9,11.5,4.17,15.0,96.3,9.71
2015-06-02 07:47:35,486546426,188.3,15.4,225.7,5.2,4.9,11.5,4.16,15.0,96.5,9.73
2015-06-02 07:52:35,486546726,187.7,15.4,225.2,4.8,4.1,11.8,4.16,15.0,96.5,9.74
2015-06-02 07:57:35,486547026,188.5,15.3,226.2,5.0,4.9,11.8,4.17,15.0,96.4,9.73
2015-06-02 08:02:35,486547326,187.8,15.3,223.8,4.6,4.1,11.8,4.16,14.9,96.3,9.72
2015-06-02 08:07:35,486547626,188.5,15.3,222.5,4.8,4.9,11.8,4.17,14.9,96.6,9.75
2015-06-02 08:12:35,486547926,188.3,15.3,226.2,5.0,4.9,11.8,4.17,14.9,96.5,9.75
2015-06-02 08:17:35,486548226,187.0,15.3,226.3,4.8,4.1,11.8,4.17,14.9,96.6,9.76
2015-06-02 08:22:35,486548526,187.2,15.3,225.3,5.0,4.9,11.8,4.16,14.9,96.7,9.78
2015-06-02 08:27:35,486548826,186.3,15.3,225.2,5.0,4.9,11.8,4.16,14.9,96.7,9.78
2015-06-02 08:32:35,486549126,186.7,15.2,223.8,4.6,4.1,11.8,4.17,14.9,96.6,9.77
2015-06-02 08:37:35,486549426,187.2,15.2,227.7,4.5,4.1,11.8,4.17,14.9,96.9,9.80
2015-06-02 08:42:35,486549726,186.8,15.2,227.0,4.6,4.1,11.8,4.17,14.8,96.9,9.80
2015-06-02 08:47:35,486550026,186.8,15.2,226.8,4.5,4.1,11.8,4.17,14.8,97.0,9.82
2015-06-02 08:52:35,486550326,187.3,15.2,229.3,4.6,4.1,11.8,4.17,14.8,97.0,9.82
2015-06-02 08:57:35,486550626,187.3,15.2,228.0,4.3,4.1,11.8,4.17,14.8,97.1,9.83
2015-06-02 09:02:35,486550926,186.2,15.2,227.5,4.5,4.1,11.8,4.17,14.8,97.1,9.83
2015-06-02 09:07:35,486551226,186.5,15.2,226.8,4.5,4.1,11.8,4.17,14.8,97.3,9.85
2015-06-02 09:12:35,486551526,186.2,15.2,227.8,4.6,4.1,11.8,4.17,14.8,97.4,9.86
2015-06-02 09:17:35,486551826,185.8,15.2,228.8,4.5,4.1,11.8,4.17,14.8,97.3,9.85
2015-06-02 09:22:35,486552126,185.2,15.2,228.2,4.3,4.1,12.0,4.16,14.8,97.4,9.87
2015-06-02 09:27:35,486552426,185.0,15.2,229.0,4.1,4.1,12.0,4.16,14.8,97.7,9.90
2015-06-02 09:32:35,486552726,186.0,15.2,231.0,4.3,4.1,12.0,4.16,14.8,97.7,9.90
2015-06-02 09:37:35,486553026,184.8,15.1,227.8,4.5,4.1,12.0,4.16,14.8,97.8,9.91
2015-06-02 09:42:35,486553326,184.8,15.1,230.3,4.3,4.1,12.0,4.17,14.8,97.8,9.91
2015-06-02 09:47:35,486553626,184.7,15.1,227.7,4.3,4.1,12.0,4.17,14.8,97.7,9.91
2015-06-02 09:52:35,486553926,185.3,15.1,229.2,4.3,4.1,12.0,4.17,14.8,98.0,9.93
2015-06-02 09:57:35,486554226,185.5,15.1,230.5,4.1,3.4,12.0,4.16,14.7,97.6,9.90
2015-06-02 10:02:35,486554526,185.2,15.1,230.2,4.1,4.1,12.3,4.17,14.7,97.7,9.91
2015-06-02 10:07:36,486554826,184.7,15.1,231.8,4.1,3.4,12.3,4.16,14.7,98.0,9.94
2015-06-02 10:12:35,486555126,184.8,15.1,230.2,4.3,4.1,12.3,4.17,14.7,97.9,9.93
2015-06-02 10:17:35,486555426,184.8,15.1,230.8,3.9,3.4,12.3,4.17,14.7,97.9,9.94
2015-06-02 10:22:35,486555726,183.8,15.1,230.2,4.1,4.1,12.0,4.16,14.7,97.8,9.93
2015-06-02 10:27:35,486556026,183.8,15.1,232.7,4.1,4.1,12.3,4.17,14.7,97.9,9.94
2015-06-02 10:32:35,486556326,183.3,15.1,232.2,4.1,4.1,12.3,4.17,14.7,97.6,9.91
2015-06-02 10:37:35,486556626,184.7,15.0,232.5,3.9,3.4,12.3,4.17,14.7,97.8,9.93
2015-06-02 10:42:35,486556926,183.8,15.0,232.8,3.9,3.4,12.3,4.17,14.7,97.8,9.93
2015-06-02 10:47:35,486557226,185.3,15.0,231.3,3.9,3.4,12.3,4.17,14.7,98.0,9.95
2015-06-02 10:52:35,486557526,183.8,15.0,232.2,3.9,3.4,12.3,4.17,14.6,98.0,9.96
2015-06-02 10:57:35,486557826,184.0,15.0,234.5,3.7,3.4,12.3,4.17,14.6,97.7,9.93
2015-06-02 11:02:35,486558126,184.8,15.0,233.3,3.9,3.4,12.3,4.16,14.6,98.0,9.96
2015-06-02 11:07:35,486558426,184.2,15.0,231.3,3.9,3.4,12.3,4.17,14.6,98.2,9.98
2015-06-02 11:12:35,486558726,182.5,15.0,233.0,3.5,3.4,12.3,4.16,14.6,98.0,9.97
2015-06-02 11:17:35,486559026,184.2,15.0,235.0,3.9,3.4,12.3,4.17,14.6,98.0,9.97
2015-06-02 11:22:35,486559326,183.3,15.0,232.8,3.9,3.4,12.3,4.17,14.6,98.0,9.97
2015-06-02 11:27:36,486559626,183.5,15.0,235.3,3.9,3.4,12.5,4.16,14.6,98.0,9.97
2015-06-02 11:32:35,486559926,183.3,15.0,233.7,3.7,3.4,12.5,4.17,14.6,98.2,9.98
2015-06-02 11:37:35,486560226,183.0,15.0,237.2,3.7,3.4,12.5,4.16,14.6,98.1,9.98
2015-06-02 11:42:35,486560526,183.5,15.0,231.5,3.7,3.4,12.5,4.16,14.6,98.2,9.99
2015-06-02 11:47:35,486560826,183.7,15.0,233.5,3.7,3.4,12.5,4.16,14.6,98.3,10.00
2015-06-02 11:52:35,486561126,182.8,15.0,234.3,3.7,3.4,12.5,4.16,14.6,98.1,9.98
2015-06-02 11:57:35,486561426,183.3,15.0,233.8,3.5,3.4,12.5,4.16,14.6,98.2,10.00
2015-06-02 12:02:35,486561726,182.8,15.0,234.5,3.7,3.4,12.5,4.16,14.6,98.2,10.00
2015-06-02 12:07:35,486562026,182.3,15.0,236.2,3.9,3.4,12.8,4.17,14.6,98.2,10.00
2015-06-02 12:12:35,486562326,182.5,14.9,238.5,3.7,3.4,12.8,4.17,14.6,98.5,10.02
2015-06-02 12:17:35,486562626,181.8,14.9,234.7,3.5,3.4,12.8,4.16,14.6,98.5,10.03
2015-06-02 12:22:35,486562926,181.2,14.9,239.5,3.5,3.4,12.8,4.17,14.6,98.5,10.03
2015-06-02 12:27:35,486563226,182.0,14.9,233.5,3.5,3.4,12.8,4.17,14.6,98.4,10.02
2015-06-02 12:32:35,486563526,182.3,14.9,238.3,3.7,3.4,12.8,4.17,14.5,98.4,10.02
2015-06-02 12:37:35,486563826,181.3,14.9,237.0,3.5,3.4,12.8,4.17,14.5,98.3,10.01
2015-06-02 12:42:37,486564126,181.3,14.9,235.8,4.3,4.1,12.8,4.17,14.5,98.5,10.04
2015-06-02 12:47:35,486564426,182.3,14.9,235.0,4.1,4.1,12.8,4.16,14.5,98.5,10.03
2015-06-02 12:52:35,486564726,181.5,14.9,238.3,3.9,3.4,12.8,4.17,14.5,98.6,10.05
2015-06-02 12:57:35,486565026,181.5,14.9,236.0,4.1,4.1,13.0,4.17,14.5,98.6,10.04
2015-06-02 13:02:35,486565326,181.3,14.9,238.2,3.7,3.4,13.0,4.16,14.5,98.7,10.05
2015-06-02 13:07:35,486565626,182.2,14.9,238.8,4.1,3.4,13.0,4.17,14.5,98.8,10.06
2015-06-02 13:12:35,486565926,181.3,14.9,236.0,3.7,3.4,13.0,4.17,14.5,98.7,10.05
2015-06-02 13:17:35,486566226,181.0,14.9,237.8,4.1,3.4,13.3,4.17,14.5,98.8,10.07
2015-06-02 13:22:35,486566526,181.7,14.9,237.8,3.9,3.4,13.3,4.17,14.5,98.7,10.05
2015-06-02 13:27:35,486566826,181.8,14.9,236.5,3.5,3.4,13.3,4.17,14.5,98.5,10.03
2015-06-02 13:32:35,486567126,181.8,14.9,237.8,3.7,3.4,13.3,4.17,14.5,98.8,10.07
2015-06-02 13:37:35,486567426,182.3,14.9,235.3,3.7,3.4,13.3,4.17,14.5,98.5,10.03
2015-06-02 13:42:35,486567726,181.5,14.9,237.8,3.7,3.4,13.3,4.17,14.5,98.7,10.05
2015-06-02 13:47:35,486568026,181.7,14.9,238.2,3.7,3.4,13.3,4.17,14.5,98.7,10.05
2015-06-02 13:52:35,486568326,181.2,14.9,237.5,3.9,3.4,13.3,4.16,14.5,98.6,10.05
2015-06-02 13:57:35,486568626,180.8,14.9,237.0,3.9,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:02:35,486568926,181.7,14.9,237.5,3.9,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:07:35,486569226,181.5,14.9,238.8,4.1,4.1,13.5,4.17,14.5,98.7,10.06
2015-06-02 14:12:35,486569526,180.3,14.9,235.7,3.9,3.4,13.5,4.17,14.5,98.5,10.03
2015-06-02 14:17:35,486569826,179.8,14.9,239.7,3.9,3.4,13.5,4.16,14.5,98.6,10.04
2015-06-02 14:22:35,486570126,180.8,14.9,236.7,3.7,3.4,13.5,4.17,14.5,98.5,10.03
2015-06-02 14:27:35,486570426,181.0,14.9,239.2,3.7,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:32:35,486570726,179.8,14.9,239.7,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:37:35,486571026,181.5,14.9,238.2,3.7,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:42:35,486571326,180.3,14.9,235.3,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 14:47:35,486571626,180.5,14.9,240.0,3.3,3.4,13.5,4.17,14.5,98.7,10.06
2015-06-02 14:52:36,486571926,180.7,14.9,236.2,3.5,3.4,13.5,4.17,14.5,98.7,10.06
2015-06-02 14:57:35,486572226,180.3,14.9,239.0,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:02:35,486572526,180.5,14.9,239.2,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:07:35,486572826,180.8,14.9,237.8,3.7,3.4,13.5,4.17,14.5,98.7,10.06
2015-06-02 15:12:35,486573126,180.2,14.9,239.0,3.3,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:17:35,486573426,180.3,14.9,237.7,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:22:35,486573726,179.7,14.9,237.8,3.9,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:27:35,486574026,179.3,14.9,241.3,3.5,3.4,13.5,4.17,14.5,98.6,10.06
2015-06-02 15:32:35,486574326,179.2,14.9,236.5,3.3,2.6,13.5,4.17,14.5,98.6,10.05
2015-06-02 15:37:35,486574626,178.8,14.9,240.8,3.3,3.4,13.5,4.17,14.5,98.7,10.07
2015-06-02 15:42:35,486574926,180.2,14.9,239.2,3.3,2.6,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:47:35,486575226,179.5,14.9,239.7,3.5,3.4,13.5,4.17,14.5,98.5,10.04
2015-06-02 15:52:35,486575526,180.0,14.9,239.2,3.3,3.4,13.5,4.17,14.5,98.4,10.03
2015-06-02 15:57:35,486575826,179.8,14.9,236.8,3.3,3.4,13.8,4.17,14.5,98.5,10.04
2015-06-02 16:02:35,486576126,179.3,14.9,237.7,3.3,3.4,13.8,4.17,14.5,98.4,10.04
2015-06-02 16:07:35,486576426,179.2,14.9,237.8,3.2,2.6,13.8,4.16,14.5,98.5,10.04
2015-06-02 16:12:36,486576726,179.2,14.9,237.5,3.3,2.6,13.8,4.17,14.5,98.4,10.03
2015-06-02 16:17:35,486577026,180.7,14.9,237.5,3.7,3.4,13.8,4.16,14.5,98.5,10.05
2015-06-02 16:22:35,486577326,180.5,14.8,238.5,3.5,3.4,13.8,4.17,14.5,98.6,10.06
2015-06-02 16:27:35,486577626,181.0,14.8,238.8,4.1,4.1,13.5,4.16,14.4,98.5,10.05
2015-06-02 16:32:35,486577926,180.2,14.8,238.8,4.1,4.1,13.5,4.17,14.4,98.3,10.04
2015-06-02 16:37:35,486578226,180.3,14.8,238.5,3.9,3.4,13.5,4.16,14.4,98.3,10.04
2015-06-02 16:42:35,486578526,179.7,14.8,237.7,3.9,3.4,13.5,4.17,14.4,98.2,10.03
2015-06-02 16:47:35,486578826,180.0,14.8,238.3,3.9,3.4,13.5,4.17,14.4,98.2,10.03
2015-06-02 16:52:35,486579126,179.2,14.8,238.2,3.5,3.4,13.5,4.17,14.4,98.1,10.02
2015-06-02 16:57:35,486579426,178.8,14.8,238.3,3.5,3.4,13.5,4.16,14.4,98.1,10.02
2015-06-02 17:02:35,486579726,179.5,14.8,237.0,3.3,3.4,13.5,4.17,14.4,98.1,10.02
2015-06-02 17:07:35,486580026,180.2,14.8,239.2,3.5,3.4,13.3,4.18,14.4,98.1,10.02
2015-06-02 17:12:35,486580326,179.8,14.8,238.3,3.5,3.4,13.3,4.17,14.4,97.9,10.00
2015-06-02 17:17:35,486580626,179.2,14.8,240.7,3.3,3.4,13.3,4.16,14.4,98.0,10.02
2015-06-02 17:22:35,486580926,179.3,14.8,237.5,3.7,3.4,13.3,4.17,14.4,97.9,10.01
2015-06-02 17:27:35,486581226,180.0,14.8,239.3,3.5,3.4,13.3,4.17,14.4,98.0,10.01
2015-06-02 17:32:35,486581526,179.3,14.8,238.2,3.5,3.4,13.3,4.18,14.4,97.8,10.00
2015-06-02 17:37:35,486581826,180.2,14.8,238.0,4.3,4.1,13.3,4.17,14.4,97.7,9.98
2015-06-02 17:42:35,486582126,179.8,14.8,238.8,3.9,3.4,13.3,4.18,14.4,97.6,9.97
2015-06-02 17:47:35,486582426,180.0,14.7,239.0,3.7,3.4,13.3,4.18,14.4,97.8,9.99
2015-06-02 17:52:35,486582726,180.5,14.7,239.5,3.5,3.4,13.3,4.17,14.4,97.6,9.98
2015-06-02 17:57:35,486583026,180.7,14.7,236.7,3.5,3.4,13.3,4.18,14.4,97.5,9.97
2015-06-02 18:02:35,486583326,180.2,14.7,237.8,3.5,3.4,13.3,4.17,14.3,97.4,9.96
2015-06-02 18:07:35,486583626,179.8,14.7,240.0,3.5,3.4,13.3,4.17,14.3,97.2,9.95
2015-06-02 18:12:35,486583926,180.5,14.7,238.3,4.6,4.1,13.3,4.18,14.3,97.3,9.95
2015-06-02 18:17:35,486584226,180.5,14.7,239.0,3.3,2.6,13.3,4.17,14.3,97.3,9.95
2015-06-02 18:22:35,486584526,181.0,14.7,238.5,4.1,4.1,13.3,4.17,14.3,97.4,9.97
2015-06-02 18:27:35,486584826,181.0,14.7,238.2,3.3,3.4,13.3,4.17,14.3,97.3,9.95
2015-06-02 18:32:36,486585126,181.0,14.7,240.8,3.7,3.4,13.3,4.17,14.3,97.3,9.96
2015-06-02 18:37:35,486585426,180.8,14.7,240.0,3.3,3.4,13.3,4.17,14.3,97.2,9.95
2015-06-02 18:42:35,486585726,180.3,14.7,240.2,3.5,3.4,13.3,4.17,14.3,97.3,9.96
2015-06-02 18:47:35,486586026,181.0,14.7,240.3,3.5,3.4,13.0,4.17,14.3,97.2,9.96
2015-06-02 18:52:35,486586326,180.7,14.7,238.8,3.9,3.4,13.0,4.17,14.3,97.2,9.95
2015-06-02 18:57:35,486586626,181.0,14.7,239.5,4.1,3.4,13.0,4.17,14.3,97.2,9.96
2015-06-02 19:02:35,486586926,181.3,14.6,237.7,3.7,3.4,13.0,4.17,14.3,97.1,9.95
2015-06-02 19:07:35,486587226,181.0,14.6,238.2,3.9,3.4,13.0,4.17,14.3,97.1,9.94
2015-06-02 19:12:36,486587526,180.8,14.6,239.7,4.3,4.1,13.0,4.17,14.3,97.2,9.96
2015-06-02 19:17:35,486587826,180.5,14.6,239.2,4.5,4.1,13.0,4.17,14.3,97.1,9.95
2015-06-02 19:22:35,486588126,180.8,14.6,239.7,3.7,3.4,13.0,4.17,14.3,97.0,9.94
2015-06-02 19:27:35,486588426,180.8,14.6,238.3,4.1,4.1,13.0,4.17,14.2,97.2,9.96
2015-06-02 19:32:35,486588726,180.8,14.6,239.2,3.9,3.4,13.0,4.17,14.2,97.3,9.97
2015-06-02 19:37:35,486589026,181.7,14.6,240.5,4.3,4.1,13.0,4.17,14.2,97.0,9.95
2015-06-02 19:42:35,486589326,179.7,14.6,239.0,3.9,3.4,13.0,4.17,14.2,97.1,9.95
2015-06-02 19:47:35,486589626,180.7,14.6,239.8,3.7,3.4,13.0,4.17,14.2,97.2,9.97
2015-06-02 19:52:35,486589926,180.8,14.6,242.3,3.9,3.4,13.0,4.17,14.2,97.1,9.96
2015-06-02 19:57:36,486590226,181.0,14.6,238.7,3.5,3.4,13.0,4.17,14.2,96.9,9.95
2015-06-02 20:02:35,486590526,181.0,14.6,239.3,3.7,3.4,13.0,4.17,14.2,97.0,9.96
2015-06-02 20:07:35,486590826,181.0,14.6,238.5,3.7,3.4,13.0,4.17,14.2,97.1,9.97
2015-06-02 20:12:35,486591126,181.5,14.6,240.7,3.9,3.4,13.0,4.17,14.2,96.9,9.95
2015-06-02 20:17:35,486591426,180.3,14.6,240.3,3.9,3.4,13.0,4.17,14.2,97.1,9.97
2015-06-02 20:22:35,486591726,180.7,14.6,242.0,3.9,3.4,13.0,4.17,14.2,97.1,9.97
2015-06-02 20:27:35,486592026,180.3,14.6,241.7,3.7,3.4,13.0,4.17,14.2,97.1,9.97
2015-06-02 20:32:35,486592326,180.7,14.5,238.2,3.5,3.4,13.0,4.16,14.2,97.1,9.97
2015-06-02 20:37:35,486592626,179.2,14.5,239.2,3.7,3.4,13.0,4.17,14.2,97.1,9.98
2015-06-02 20:42:35,486592926,178.5,14.5,239.3,3.7,3.4,13.0,4.17,14.1,97.0,9.96
2015-06-02 20:47:35,486593226,180.3,14.5,239.7,3.5,3.4,12.8,4.17,14.1,97.0,9.97
2015-06-02 20:52:35,486593526,179.8,14.5,239.8,3.9,3.4,13.0,4.16,14.1,96.8,9.95
2015-06-02 20:57:35,486593826,180.2,14.5,239.2,3.7,3.4,12.8,4.17,14.1,97.0,9.97
2015-06-02 21:02:35,486594126,179.7,14.5,240.0,3.9,3.4,13.0,4.16,14.1,96.9,9.96
2015-06-02 21:07:35,486594426,179.7,14.5,237.3,3.7,3.4,12.8,4.17,14.1,96.9,9.96
2015-06-02 21:12:35,486594726,179.3,14.5,240.7,3.7,3.4,13.0,4.17,14.1,96.9,9.97
2015-06-02 21:17:35,486595026,180.3,14.5,241.7,3.5,3.4,12.8,4.17,14.1,97.0,9.97
2015-06-02 21:22:35,486595326,180.8,14.5,239.3,3.5,3.4,13.0,4.17,14.1,96.9,9.97
2015-06-02 21:27:35,486595626,180.3,14.5,241.3,3.5,3.4,12.8,4.17,14.1,96.8,9.96
2015-06-02 21:32:35,486595926,180.2,14.5,236.7,3.5,3.4,12.8,4.17,14.1,96.9,9.97
2015-06-02 21:37:35,486596226,180.2,14.4,238.3,3.5,3.4,12.8,4.17,14.1,97.0,9.98
2015-06-02 21:42:35,486596526,180.7,14.4,240.5,3.5,3.4,12.8,4.16,14.1,96.9,9.97
2015-06-02 21:47:35,486596826,179.8,14.4,240.3,4.1,4.1,12.8,4.16,14.1,96.9,9.97
2015-06-02 21:52:35,486597126,178.8,14.4,239.7,3.9,3.4,12.8,4.17,14.1,96.9,9.98
2015-06-02 21:57:35,486597426,179.5,14.4,241.3,3.9,3.4,12.8,4.17,14.0,97.0,9.98
2015-06-02 22:02:35,486597726,180.3,14.4,240.3,3.7,3.4,12.8,4.17,14.0,96.9,9.98
2015-06-02 22:07:35,486598026,180.0,14.4,239.3,3.9,3.4,12.8,4.17,14.0,96.9,9.98
2015-06-02 22:12:35,486598326,181.0,14.4,240.0,3.5,3.4,12.8,4.17,14.0,97.0,9.99
2015-06-02 22:17:35,486598626,180.0,14.4,239.3,3.5,3.4,12.8,4.17,14.0,97.0,9.99
2015-06-02 22:22:35,486598926,181.0,14.4,240.8,3.5,3.4,12.8,4.17,14.0,97.0,9.99
2015-06-02 22:27:35,486599226,180.0,14.4,242.2,3.7,3.4,12.8,4.17,14.0,96.9,9.98
2015-06-02 22:32:35,486599526,181.0,14.4,240.2,3.7,3.4,12.8,4.16,14.0,96.9,9.99
2015-06-02 22:37:35,486599826,180.2,14.4,241.8,3.7,3.4,12.8,4.17,14.0,96.9,9.99
2015-06-02 22:42:35,486600126,179.7,14.4,237.7,3.5,3.4,12.8,4.16,14.0,97.0,10.00
2015-06-02 22:47:35,486600426,180.3,14.4,238.8,3.7,3.4,12.8,4.17,14.0,96.9,9.99
2015-06-02 22:52:35,486600726,179.8,14.4,237.3,3.7,3.4,12.8,4.16,14.0,97.0,10.00
2015-06-02 22:57:36,486601026,179.2,14.4,239.8,3.7,3.4,12.8,4.16,14.0,97.0,10.00
2015-06-02 23:02:35,486601326,179.7,14.4,236.7,3.9,3.4,12.8,4.17,14.0,97.0,10.00
2015-06-02 23:07:35,486601626,178.8,14.4,237.5,3.7,3.4,12.8,4.16,14.0,96.9,10.00
2015-06-02 23:12:35,486601926,180.7,14.3,238.7,3.7,3.4,12.8,4.17,14.0,97.1,10.02
2015-06-02 23:17:35,486602226,179.3,14.3,238.7,3.5,3.4,12.8,4.16,13.9,97.1,10.02
2015-06-02 23:22:35,486602526,178.7,14.3,239.2,3.7,3.4,12.8,4.17,13.9,97.1,10.02
2015-06-02 23:27:35,486602826,178.7,14.3,238.5,4.1,3.4,12.8,4.16,13.9,97.0,10.01
2015-06-02 23:32:35,486603126,179.2,14.3,239.7,3.9,3.4,12.8,4.16,13.9,97.0,10.01
2015-06-02 23:37:35,486603426,180.5,14.3,239.0,5.8,5.7,12.8,4.16,13.9,97.0,10.01
2015-06-02 23:42:35,486603726,179.3,14.3,236.5,4.3,4.1,12.8,4.17,13.9,97.0,10.01
2015-06-02 23:47:35,486604026,179.3,14.3,238.8,4.5,4.1,12.8,4.16,13.9,97.0,10.02
2015-06-02 23:52:35,486604326,178.0,14.3,238.7,4.5,4.1,12.8,4.16,13.9,97.1,10.03
2015-06-02 23:57:35,486604626,178.8,14.3,237.3,4.1,4.1,12.8,4.16,13.9,97.0,10.02
2015-06-03 00:02:35,486604926,178.3,14.3,239.5,4.6,4.1,12.8,4.16,13.9,97.0,10.02
2015-06-03 00:07:35,486605226,179.0,14.3,240.2,3.9,3.4,12.8,4.16,13.9,97.0,10.02
2015-06-03 00:12:35,486605526,179.8,14.3,238.7,3.7,3.4,12.8,4.17,13.9,97.0,10.02
2015-06-03 00:17:35,486605826,179.2,14.3,238.2,4.3,4.1,12.8,4.16,13.9,97.2,10.04
2015-06-03 00:22:35,486606126,178.8,14.3,239.5,3.9,4.1,12.8,4.16,13.9,96.9,10.02
2015-06-03 00:27:35,486606426,179.5,14.2,241.2,4.1,4.1,12.8,4.16,13.9,97.1,10.03
2015-06-03 00:32:35,486606726,179.2,14.2,240.7,3.7,3.4,12.8,4.16,13.9,97.0,10.03
2015-06-03 00:37:35,486607026,179.0,14.2,238.2,3.7,3.4,12.8,4.16,13.9,96.9,10.02
2015-06-03 00:42:35,486607326,178.7,14.2,241.0,4.1,4.1,12.8,4.16,13.9,97.1,10.04
2015-06-03 00:47:35,486607626,179.3,14.2,239.8,4.3,4.1,12.8,4.16,13.9,97.1,10.04
2015-06-03 00:52:35,486607926,179.5,14.2,238.8,3.9,3.4,12.8,4.16,13.9,97.0,10.02
2015-06-03 00:57:35,486608226,178.2,14.2,239.5,4.1,4.1,12.8,4.16,13.8,97.1,10.04
2015-06-03 01:02:35,486608526,178.3,14.2,240.8,4.5,4.1,12.8,4.16,13.8,97.2,10.05
2015-06-03 01:07:35,486608826,177.7,14.2,241.3,4.5,4.1,12.8,4.17,13.8,97.2,10.06
2015-06-03 01:12:35,486609126,178.5,14.2,240.8,4.1,4.1,12.8,4.16,13.8,97.1,10.04
2015-06-03 01:17:35,486609426,179.2,14.2,239.0,5.2,4.9,12.8,4.16,13.8,97.3,10.07
2015-06-03 01:22:35,486609726,179.0,14.2,242.7,4.1,4.1,12.8,4.16,13.8,97.0,10.04
2015-06-03 01:27:35,486610026,178.0,14.2,239.2,3.9,3.4,12.5,4.16,13.8,97.3,10.07
2015-06-03 01:32:35,486610326,179.0,14.2,242.5,4.5,4.1,12.5,4.16,13.8,97.1,10.05
2015-06-03 01:37:35,486610626,178.5,14.2,241.2,4.5,4.1,12.5,4.16,13.8,97.0,10.04
2015-06-03 01:42:35,486610926,178.8,14.2,244.8,5.9,5.7,12.5,4.16,13.8,97.0,10.04
2015-06-03 01:47:35,486611226,177.3,14.2,244.2,4.6,4.1,12.5,4.16,13.8,97.1,10.05
2015-06-03 01:52:35,486611526,178.3,14.2,244.8,4.5,4.1,12.5,4.16,13.8,97.1,10.05
2015-06-03 01:57:35,486611826,178.2,14.2,242.7,4.8,4.1,12.5,4.16,13.8,96.9,10.04
2015-06-03 02:02:35,486612126,178.7,14.2,242.0,5.8,5.7,12.5,4.16,13.8,97.0,10.05
2015-06-03 02:07:35,486612426,177.3,14.2,240.7,4.5,4.1,12.5,4.16,13.8,97.0,10.05
2015-06-03 02:12:35,486612726,177.8,14.1,242.3,4.3,4.1,12.5,4.16,13.8,97.0,10.05
2015-06-03 02:17:35,486613026,179.0,14.1,240.7,4.6,4.1,12.5,4.16,13.8,97.1,10.06
2015-06-03 02:22:37,486613326,177.8,14.1,241.3,4.1,4.1,12.5,4.16,13.8,97.1,10.06
2015-06-03 02:27:35,486613626,178.8,14.1,240.8,4.6,4.1,12.5,4.16,13.7,97.0,10.06
2015-06-03 02:32:35,486613926,178.5,14.1,243.0,4.3,4.1,12.5,4.16,13.7,97.3,10.09
2015-06-03 02:37:35,486614226,177.8,14.1,242.7,3.5,3.4,12.5,4.16,13.7,97.1,10.06
2015-06-03 02:42:35,486614526,178.5,14.1,239.7,3.3,2.6,12.5,4.16,13.7,97.1,10.07
2015-06-03 02:47:35,486614826,179.0,14.1,242.2,3.2,2.6,12.5,4.16,13.7,97.1,10.07
2015-06-03 02:52:35,486615126,178.0,14.1,241.7,3.2,2.6,12.5,4.16,13.7,97.4,10.10
2015-06-03 02:57:35,486615426,177.8,14.1,240.5,3.0,2.6,12.5,4.16,13.7,97.0,10.06
2015-06-03 03:02:35,486615726,177.8,14.1,241.3,3.3,2.6,12.5,4.16,13.7,97.3,10.09
2015-06-03 03:07:35,486616026,177.3,14.1,240.3,3.3,2.6,12.5,4.16,13.7,97.0,10.06
2015-06-03 03:12:35,486616326,176.8,14.1,241.3,3.3,3.4,12.5,4.16,13.7,97.1,10.08
2015-06-03 03:17:35,486616626,177.0,14.1,242.2,3.0,2.6,12.5,4.16,13.7,97.0,10.06
2015-06-03 03:22:35,486616926,177.8,14.0,242.0,3.5,3.4,12.5,4.16,13.7,97.0,10.07
2015-06-03 03:27:35,486617226,177.5,14.1,239.3,3.2,2.6,12.5,4.16,13.7,97.1,10.07
2015-06-03 03:32:35,486617526,178.5,14.0,238.8,3.0,2.6,12.5,4.16,13.7,97.1,10.08
2015-06-03 03:37:35,486617826,177.8,14.0,240.8,3.0,2.6,12.5,4.16,13.7,97.0,10.07
2015-06-03 03:42:35,486618126,177.7,14.0,241.0,3.2,2.6,12.5,4.16,13.7,97.3,10.10
2015-06-03 03:47:35,486618426,178.2,14.0,239.3,3.3,3.4,12.5,4.16,13.7,97.2,10.09
2015-06-03 03:52:35,486618726,178.0,14.0,241.2,3.5,3.4,12.5,4.16,13.7,97.3,10.10
2015-06-03 03:57:35,486619026,178.7,14.0,241.7,3.5,3.4,12.5,4.16,13.7,97.2,10.09
2015-06-03 04:02:35,486619326,179.5,14.0,240.7,3.3,3.4,12.5,4.16,13.6,97.2,10.10
2015-06-03 04:07:35,486619626,179.3,14.0,241.8,3.9,3.4,12.3,4.16,13.6,97.0,10.08
2015-06-03 04:12:35,486619926,178.5,14.0,241.7,3.3,3.4,12.3,4.16,13.6,97.1,10.09
2015-06-03 04:17:35,486620226,177.7,14.0,241.5,3.3,3.4,12.3,4.16,13.6,97.1,10.09
2015-06-03 04:22:35,486620526,177.8,14.0,240.8,3.3,3.4,12.3,4.16,13.6,97.0,10.08
2015-06-03 04:27:35,486620826,177.2,14.0,241.5,5.2,4.9,12.3,4.16,13.6,97.1,10.10
2015-06-03 04:32:35,486621126,178.0,14.0,240.3,11.5,11.9,12.3,4.16,13.6,97.1,10.09
2015-06-03 04:37:35,486621426,178.8,14.0,240.0,3.3,3.4,12.3,4.16,13.6,97.3,10.11
2015-06-03 04:42:35,486621726,177.3,14.0,241.8,10.6,10.4,12.3,4.16,13.6,97.1,10.09
2015-06-03 04:47:35,486622026,177.8,14.0,240.5,5.2,4.9,12.3,4.16,13.6,97.4,10.12
2015-06-03 04:52:35,486622326,177.3,14.0,244.5,4.5,4.1,12.3,4.16,13.6,97.1,10.10
2015-06-03 04:57:35,486622626,178.2,14.0,240.7,8.4,8.0,12.3,4.16,13.6,97.2,10.11
2015-06-03 05:02:35,486622926,178.0,14.0,240.7,268.9,1547.4,12.3,4.16,13.6,97.3,10.12
2015-06-03 05:07:35,486623226,177.5,14.0,244.5,268.9,1553.0,12.3,4.16,13.6,97.1,10.10
2015-06-03 05:12:35,486623526,178.2,13.9,243.3,268.9,1596.7,12.3,4.16,13.6,97.1,10.10
2015-06-03 05:17:35,486623826,178.2,13.9,240.8,15.8,15.8,12.3,4.16,13.6,97.1,10.10
2015-06-03 05:22:35,486624126,178.0,14.0,241.5,3.9,3.4,12.3,4.16,13.6,97.2,10.12
2015-06-03 05:27:35,486624426,177.0,13.9,240.8,3.9,3.4,12.3,4.16,13.6,97.2,10.11
2015-06-03 05:32:35,486624726,176.7,13.9,239.2,3.7,3.4,12.3,4.16,13.5,97.2,10.12
2015-06-03 05:37:35,486625026,176.8,13.9,240.5,5.8,5.7,12.3,4.16,13.5,97.2,10.12
2015-06-03 05:42:35,486625326,177.5,13.9,240.2,4.6,4.1,12.3,4.16,13.5,97.2,10.12
2015-06-03 05:47:35,486625626,177.2,13.9,242.3,3.3,3.4,12.3,4.16,13.5,97.3,10.13
2015-06-03 05:52:35,486625926,177.5,13.9,241.7,3.5,3.4,12.3,4.16,13.5,97.2,10.12
2015-06-03 05:57:35,486626226,177.5,13.9,242.5,3.5,3.4,12.3,4.16,13.5,97.1,10.12
2015-06-03 06:02:35,486626526,177.0,13.9,241.7,3.9,3.4,12.3,4.16,13.5,97.5,10.15
2015-06-03 06:07:35,486626826,177.8,13.9,243.8,4.3,4.1,12.3,4.15,13.5,97.2,10.13
2015-06-03 06:12:35,486627126,178.3,13.9,242.3,3.3,2.6,12.3,4.15,13.5,97.3,10.14
2015-06-03 06:17:35,486627426,177.5,13.9,240.7,3.3,3.4,12.3,4.16,13.5,97.3,10.14
2015-06-03 06:22:35,486627726,177.5,13.9,243.3,3.2,2.6,12.3,4.15,13.5,97.4,10.15
2015-06-03 06:27:35,486628026,176.7,13.9,243.5,4.1,4.1,12.3,4.15,13.5,97.3,10.14
2015-06-03 06:32:35,486628326,176.5,13.9,244.0,11.0,11.1,12.3,4.15,13.5,97.3,10.14
2015-06-03 06:37:35,486628626,176.8,13.9,243.2,3.5,3.4,12.3,4.15,13.5,97.5,10.16
2015-06-03 06:42:35,486628926,176.0,13.9,242.8,3.2,2.6,12.5,4.15,13.5,97.6,10.17
2015-06-03 06:47:35,486629226,178.0,13.9,242.7,2.8,2.6,12.5,4.15,13.5,97.8,10.19
2015-06-03 06:52:35,486629526,177.8,13.9,244.3,10.6,10.4,12.5,4.15,13.5,97.8,10.19
2015-06-03 06:57:35,486629826,177.7,13.9,243.3,2.6,2.6,12.5,4.15,13.5,97.9,10.19
2015-06-03 07:02:35,486630126,175.7,13.9,243.7,2.8,2.6,12.8,4.15,13.5,98.0,10.21
2015-06-03 07:07:35,486630426,176.8,13.9,243.5,2.8,2.6,12.8,4.15,13.5,98.0,10.21
2015-06-03 07:12:35,486630726,176.7,13.9,245.7,2.8,2.6,12.8,4.15,13.5,98.1,10.22
2015-06-03 07:17:35,486631026,176.3,13.9,242.0,2.6,2.6,12.8,4.15,13.5,98.1,10.21
2015-06-03 07:22:35,486631326,177.0,13.9,243.3,2.8,2.6,12.8,4.15,13.5,98.2,10.23
2015-06-03 07:27:35,486631626,176.7,13.9,242.7,2.8,2.6,13.0,4.15,13.5,98.2,10.22
2015-06-03 07:32:35,486631926,176.0,13.9,243.0,2.8,2.6,13.0,4.15,13.5,98.3,10.24
2015-06-03 07:37:35,486632226,178.2,13.9,245.3,2.6,2.6,13.0,4.15,13.5,98.4,10.24
2015-06-03 07:42:35,486632526,177.8,13.9,243.5,2.6,2.6,13.0,4.15,13.5,98.3,10.24
2015-06-03 07:47:35,486632826,177.2,13.9,243.8,2.6,2.6,13.0,4.15,13.5,98.5,10.25
2015-06-03 07:52:35,486633126,176.5,13.9,244.5,2.6,1.8,13.0,4.15,13.6,98.7,10.27
2015-06-03 07:57:35,486633426,177.3,13.9,244.5,2.4,1.8,13.3,4.15,13.6,98.6,10.26
2015-06-03 08:02:35,486633726,176.0,13.9,245.7,2.6,2.6,13.3,4.15,13.6,98.6,10.26
2015-06-03 08:07:35,486634026,176.3,14.0,242.5,2.4,1.8,13.3,4.15,13.6,98.9,10.29
2015-06-03 08:12:35,486634326,175.5,14.0,245.2,2.6,2.6,13.3,4.15,13.6,98.7,10.27
2015-06-03 08:17:35,486634626,176.5,14.0,243.3,2.6,1.8,13.3,4.15,13.6,99.0,10.29
2015-06-03 08:22:35,486634926,175.7,14.0,245.2,2.4,1.8,13.5,4.15,13.6,98.8,10.28
2015-06-03 08:27:35,486635226,175.8,14.0,244.3,2.8,2.6,13.5,4.15,13.6,99.0,10.29
2015-06-03 08:32:36,486635526,177.0,14.0,243.5,2.8,2.6,13.5,4.15,13.6,99.3,10.32
2015-06-03 08:37:35,486635826,176.3,14.0,244.2,2.8,2.6,13.5,4.15,13.6,99.1,10.30
2015-06-03 08:42:35,486636126,176.7,14.0,243.7,2.6,2.6,13.5,4.15,13.6,99.2,10.31
2015-06-03 08:47:35,486636426,175.8,14.0,245.5,2.6,2.6,13.8,4.15,13.6,99.3,10.31
2015-06-03 08:52:35,486636726,177.0,14.0,244.0,2.8,2.6,13.8,4.16,13.6,99.4,10.32
2015-06-03 08:57:35,486637026,177.0,14.0,245.8,2.4,1.8,13.8,4.16,13.7,99.4,10.32
2015-06-03 09:02:35,486637326,178.0,14.0,244.2,2.6,1.8,13.8,4.15,13.7,99.5,10.33
2015-06-03 09:07:35,486637626,176.8,14.0,245.0,2.6,2.6,14.0,4.15,13.7,99.6,10.33
2015-06-03 09:12:35,486637926,177.0,14.1,246.5,2.6,1.8,14.0,4.16,13.7,99.8,10.36
2015-06-03 09:17:35,486638226,176.0,14.0,244.0,2.6,2.6,14.0,4.16,13.7,99.9,10.36
2015-06-03 09:22:35,486638526,176.2,14.1,241.7,2.4,1.8,14.3,4.16,13.7,100.0,10.37
2015-06-03 09:27:35,486638826,176.0,14.1,245.3,2.4,1.8,14.3,4.16,13.8,99.9,10.36
2015-06-03 09:32:35,486639126,175.3,14.1,246.2,2.4,1.8,14.5,4.16,13.8,100.3,10.39
2015-06-03 09:37:35,486639426,174.5,14.2,245.2,2.4,1.8,14.8,4.16,13.8,100.4,10.40
2015-06-03 09:42:35,486639726,175.7,14.2,246.0,2.4,1.8,14.8,4.16,13.8,100.5,10.40
2015-06-03 09:47:35,486640026,176.3,14.2,246.0,2.4,1.8,15.0,4.16,13.9,101.0,10.45
2015-06-03 09:52:35,486640326,175.8,14.2,246.8,2.4,1.8,15.3,4.16,13.9,100.9,10.42
2015-06-03 09:57:35,486640626,174.7,14.2,248.2,2.4,1.8,15.3,4.17,13.9,101.1,10.44
2015-06-03 10:02:35,486640926,175.3,14.3,246.3,2.6,1.8,15.5,4.17,13.9,101.0,10.43
2015-06-03 10:07:35,486641226,174.7,14.3,246.7,2.4,1.8,15.8,4.16,14.0,101.4,10.45
2015-06-03 10:12:35,486641526,176.0,14.4,248.5,2.4,1.8,15.8,4.17,14.0,101.3,10.44
2015-06-03 10:17:35,486641826,175.2,14.4,246.7,2.4,1.8,16.0,4.17,14.0,101.6,10.46
2015-06-03 10:22:35,486642126,175.8,14.4,245.3,2.6,1.8,16.0,4.17,14.1,101.8,10.48
2015-06-03 10:27:35,486642426,175.0,14.4,246.3,2.6,2.6,16.3,4.17,14.1,101.8,10.47
2015-06-03 10:32:35,486642726,176.2,14.4,245.2,2.6,1.8,16.3,4.17,14.1,101.7,10.46
2015-06-03 10:37:35,486643026,175.3,14.5,243.0,2.4,1.8,16.5,4.17,14.1,101.7,10.45
2015-06-03 10:42:35,486643326,174.8,14.5,245.5,2.4,1.8,16.5,4.18,14.2,101.8,10.45
2015-06-03 10:47:35,486643626,175.0,14.5,241.5,2.2,1.8,16.8,4.18,14.2,101.8,10.45
2015-06-03 10:52:35,486643926,175.7,14.6,246.5,2.4,1.8,16.8,4.18,14.2,101.9,10.45
2015-06-03 10:57:35,486644226,174.7,14.6,243.7,2.4,1.8,17.0,4.18,14.3,102.1,10.46
2015-06-03 11:02:35,486644526,175.2,14.6,245.8,2.4,1.8,17.0,4.18,14.3,102.2,10.47
2015-06-03 11:07:35,486644826,174.7,14.7,242.0,2.2,1.8,17.3,4.18,14.3,102.3,10.46
2015-06-03 11:12:35,486645126,174.8,14.7,243.5,2.2,1.8,17.3,4.18,14.4,102.2,10.45
2015-06-03 11:17:35,486645426,174.2,14.7,244.7,2.4,1.8,17.5,4.18,14.4,102.3,10.45
2015-06-03 11:22:35,486645726,174.7,14.8,243.8,2.4,1.8,17.8,4.18,14.4,102.4,10.46
2015-06-03 11:27:35,486646026,174.5,14.8,245.3,2.4,1.8,17.8,4.18,14.5,102.3,10.44
2015-06-03 11:32:35,486646326,174.3,14.8,243.2,2.4,1.8,17.8,4.19,14.5,102.5,10.45
2015-06-03 11:37:35,486646626,174.2,14.9,244.5,2.4,1.8,18.0,4.19,14.5,102.4,10.43
2015-06-03 11:42:35,486646926,174.3,14.9,245.5,2.2,1.8,18.0,4.19,14.5,102.5,10.44
2015-06-03 11:47:35,486647226,174.8,14.9,246.5,2.4,1.8,18.0,4.19,14.6,102.6,10.44
2015-06-03 11:52:35,486647526,175.2,15.0,247.2,2.4,1.8,18.3,4.19,14.6,102.5,10.43
2015-06-03 11:57:35,486647826,175.3,15.0,245.0,2.6,1.8,18.3,4.19,14.6,102.5,10.42
2015-06-03 12:02:35,486648126,174.8,15.0,239.8,2.4,1.8,18.3,4.19,14.7,102.2,10.39
2015-06-03 12:07:35,486648426,175.8,15.0,241.2,2.4,1.8,18.3,4.19,14.7,102.3,10.39
2015-06-03 12:12:35,486648726,174.5,15.0,241.8,2.2,1.8,18.3,4.19,14.7,102.2,10.37
2015-06-03 12:17:35,486649026,175.5,15.1,243.7,2.4,1.8,18.3,4.19,14.7,102.2,10.36
2015-06-03 12:22:35,486649326,174.5,15.1,245.3,2.4,1.8,18.3,4.20,14.8,102.1,10.35
2015-06-03 12:27:35,486649626,174.5,15.1,242.7,2.6,1.8,18.3,4.19,14.8,101.9,10.32
2015-06-03 12:32:35,486649926,174.7,15.2,245.0,2.2,1.8,18.3,4.20,14.8,102.0,10.33
2015-06-03 12:37:35,486650226,176.0,15.2,245.3,2.2,1.8,18.3,4.19,14.8,102.0,10.33
2015-06-03 12:42:35,486650526,174.3,15.2,246.3,2.4,1.8,18.3,4.19,14.8,101.7,10.29
2015-06-03 12:47:35,486650826,174.0,15.2,245.2,2.4,1.8,18.3,4.19,14.8,101.8,10.30
2015-06-03 12:52:35,486651126,174.8,15.2,244.2,2.2,1.8,18.3,4.19,14.9,101.7,10.28
2015-06-03 12:57:35,486651426,175.0,15.2,245.8,2.2,1.8,18.3,4.19,14.9,101.5,10.27
2015-06-03 13:02:35,486651726,174.8,15.2,245.8,2.2,1.8,18.3,4.19,14.9,101.5,10.26
2015-06-03 13:07:35,486652026,175.2,15.3,246.7,2.2,1.8,18.3,4.19,14.9,101.6,10.26
2015-06-03 13:12:35,486652326,174.8,15.3,247.2,2.2,1.8,18.3,4.19,14.9,101.6,10.26
2015-06-03 13:17:35,486652626,174.3,15.3,244.2,3.0,2.6,18.5,4.19,15.0,101.4,10.24
2015-06-03 13:22:35,486652926,174.7,15.3,245.5,2.4,1.8,18.5,4.19,15.0,101.4,10.23
2015-06-03 13:27:35,486653226,174.0,15.3,244.5,2.4,1.8,18.5,4.19,15.0,101.5,10.24
2015-06-03 13:32:35,486653526,174.2,15.4,247.0,2.2,1.8,18.5,4.19,15.0,101.6,10.24
2015-06-03 13:37:35,486653826,174.5,15.4,245.8,2.2,1.8,18.5,4.19,15.0,101.4,10.22
2015-06-03 13:42:35,486654126,174.3,15.4,247.3,2.4,1.8,18.5,4.19,15.0,101.3,10.21
2015-06-03 13:47:35,486654426,173.8,15.4,245.3,2.4,1.8,18.5,4.19,15.1,101.3,10.20
2015-06-03 13:52:35,486654726,174.3,15.4,249.0,2.6,1.8,18.8,4.19,15.1,101.0,10.17
2015-06-03 13:57:35,486655026,174.0,15.4,246.7,2.6,1.8,18.8,4.19,15.1,101.1,10.18
2015-06-03 14:02:35,486655326,173.5,15.4,246.7,2.6,1.8,18.8,4.19,15.1,101.0,10.16
2015-06-03 14:07:35,486655626,174.2,15.5,245.8,2.4,1.8,18.8,4.19,15.1,101.1,10.17
2015-06-03 14:12:35,486655926,173.8,15.5,245.2,2.4,1.8,18.8,4.19,15.1,101.0,10.15
2015-06-03 14:17:35,486656226,173.5,15.5,247.7,2.4,1.8,18.8,4.19,15.2,100.8,10.13
2015-06-03 14:22:35,486656526,173.7,15.5,245.7,2.4,1.8,18.8,4.19,15.2,100.8,10.13
2015-06-03 14:27:35,486656826,173.3,15.5,245.0,2.4,1.8,18.8,4.19,15.2,100.9,10.14
2015-06-03 14:32:35,486657126,173.0,15.5,246.2,2.4,1.8,18.8,4.19,15.2,100.8,10.12
2015-06-03 14:37:35,486657426,173.5,15.6,245.8,2.4,1.8,18.8,4.19,15.2,100.9,10.13
2015-06-03 14:42:35,486657726,173.2,15.6,246.7,2.6,2.6,18.8,4.19,15.2,101.0,10.13
2015-06-03 14:47:35,486658026,172.8,15.6,247.0,2.6,1.8,18.8,4.19,15.2,101.0,10.13
2015-06-03 14:52:35,486658326,172.5,15.6,246.3,2.4,1.8,18.8,4.19,15.3,101.0,10.13
2015-06-03 14:57:35,486658626,172.3,15.6,248.3,2.6,2.6,18.8,4.19,15.3,101.0,10.13
2015-06-03 15:02:36,486658926,173.3,15.6,245.7,2.4,1.8,18.8,4.19,15.3,101.0,10.12
2015-06-03 15:07:35,486659226,173.0,15.6,245.2,2.6,2.6,19.0,4.19,15.3,100.9,10.11
2015-06-03 15:12:35,486659526,173.7,15.7,249.2,2.4,1.8,19.0,4.19,15.3,100.8,10.09
2015-06-03 15:17:35,486659826,172.8,15.7,247.0,2.4,1.8,19.0,4.19,15.3,100.8,10.09
2015-06-03 15:22:35,486660126,172.3,15.7,244.8,2.4,1.8,19.0,4.18,15.4,100.9,10.10
2015-06-03 15:27:35,486660426,172.8,15.7,248.3,2.6,2.6,19.0,4.19,15.4,100.7,10.07
2015-06-03 15:32:35,486660726,171.3,15.7,246.5,2.4,1.8,19.3,4.19,15.4,100.7,10.07
2015-06-03 15:37:35,486661026,172.0,15.7,247.7,2.4,1.8,19.3,4.19,15.4,100.8,10.08
2015-06-03 15:42:35,486661326,172.2,15.8,245.5,2.6,2.6,19.3,4.19,15.4,100.7,10.06
2015-06-03 15:47:35,486661626,171.7,15.8,245.3,2.4,1.8,19.3,4.19,15.4,100.8,10.08
2015-06-03 15:52:35,486661926,172.3,15.8,247.8,2.4,1.8,19.3,4.19,15.4,100.5,10.05
2015-06-03 15:57:35,486662226,172.3,15.8,245.8,2.4,1.8,19.3,4.18,15.4,100.3,10.02
2015-06-03 16:02:35,486662526,171.0,15.8,244.8,2.4,1.8,19.0,4.19,15.4,100.4,10.03
2015-06-03 16:07:35,486662826,172.3,15.8,246.3,2.6,2.6,19.0,4.19,15.5,100.1,10.00
2015-06-03 16:12:35,486663126,171.5,15.8,245.0,2.4,1.8,19.0,4.18,15.5,100.2,10.00
2015-06-03 16:17:35,486663426,171.8,15.8,248.2,2.4,1.8,19.0,4.18,15.5,100.0,9.99
2015-06-03 16:22:35,486663726,173.2,15.8,248.2,2.6,2.6,19.0,4.18,15.5,100.0,9.98
2015-06-03 16:27:35,486664026,172.7,15.8,246.7,2.6,1.8,19.0,4.18,15.5,100.0,9.98
2015-06-03 16:32:35,486664326,171.8,15.8,245.5,6.9,6.5,19.0,4.18,15.5,99.9,9.97
2015-06-03 16:37:35,486664626,171.8,15.8,249.2,2.6,1.8,19.0,4.18,15.5,99.7,9.95
2015-06-03 16:42:35,486664926,171.7,15.8,248.2,2.4,1.8,19.0,4.18,15.5,99.6,9.93
2015-06-03 16:47:35,486665226,172.0,15.8,247.3,2.8,2.6,19.0,4.19,15.5,99.4,9.92
2015-06-03 16:52:35,486665526,171.2,15.8,242.5,2.6,2.6,19.0,4.18,15.5,99.7,9.95
2015-06-03 16:57:35,486665826,171.8,15.8,246.2,2.4,1.8,19.0,4.18,15.5,99.1,9.89
2015-06-03 17:02:35,486666126,171.3,15.8,246.5,3.2,2.6,18.8,4.18,15.5,99.1,9.89
2015-06-03 17:07:35,486666426,171.8,15.8,245.8,2.8,2.6,18.8,4.18,15.5,99.0,9.88
2015-06-03 17:12:35,486666726,171.8,15.8,248.2,2.6,2.6,18.8,4.19,15.5,98.8,9.86
2015-06-03 17:17:35,486667026,172.2,15.8,245.3,2.6,2.6,18.8,4.18,15.5,98.8,9.86
2015-06-03 17:22:35,486667326,172.7,15.8,244.5,2.6,2.6,18.8,4.18,15.5,98.7,9.85
2015-06-03 17:27:35,486667626,172.7,15.8,246.0,2.8,2.6,18.5,4.18,15.5,98.6,9.85
2015-06-03 17:32:35,486667926,172.0,15.8,246.2,2.6,1.8,18.5,4.18,15.5,98.5,9.83
2015-06-03 17:37:35,486668226,172.0,15.8,245.2,2.4,1.8,18.5,4.18,15.4,98.3,9.82
2015-06-03 17:42:35,486668526,172.7,15.8,243.7,2.6,2.6,18.5,4.18,15.4,98.2,9.81
2015-06-03 17:47:35,486668826,172.2,15.8,247.3,2.6,2.6,18.5,4.19,15.4,98.0,9.79
2015-06-03 17:52:35,486669126,172.8,15.8,246.0,2.6,2.6,18.3,4.18,15.4,98.1,9.80
2015-06-03 17:57:35,486669426,172.5,15.8,243.5,2.4,1.8,18.3,4.18,15.4,97.9,9.78
2015-06-03 18:02:35,486669726,172.7,15.8,246.3,2.6,1.8,18.3,4.19,15.4,98.0,9.80
2015-06-03 18:07:35,486670026,172.3,15.8,247.3,2.6,2.6,18.0,4.18,15.4,97.8,9.78
2015-06-03 18:12:35,486670326,173.0,15.8,246.0,2.6,1.8,18.0,4.19,15.4,97.8,9.78
2015-06-03 18:17:35,486670626,172.5,15.8,247.8,2.6,1.8,18.0,4.19,15.4,97.5,9.75
2015-06-03 18:22:35,486670926,172.7,15.7,247.2,2.6,1.8,18.0,4.19,15.4,97.4,9.74
2015-06-03 18:27:35,486671226,171.7,15.7,249.7,2.6,2.6,17.8,4.19,15.4,97.6,9.76
2015-06-03 18:32:35,486671526,172.2,15.7,249.3,2.6,2.6,17.8,4.19,15.4,97.3,9.74
2015-06-03 18:37:35,486671826,172.3,15.7,244.2,2.4,1.8,17.8,4.19,15.3,97.4,9.75
2015-06-03 18:42:35,486672126,171.8,15.7,248.7,2.6,1.8,17.8,4.19,15.3,97.2,9.73
2015-06-03 18:47:35,486672426,172.0,15.7,247.7,2.6,2.6,17.5,4.19,15.3,97.1,9.72
2015-06-03 18:52:35,486672726,171.2,15.7,247.0,3.3,3.4,17.5,4.19,15.3,97.2,9.73
2015-06-03 18:57:35,486673026,171.8,15.7,248.2,2.6,1.8,17.5,4.19,15.3,97.2,9.74
2015-06-03 19:02:35,486673326,172.0,15.7,249.2,2.4,1.8,17.3,4.19,15.3,97.0,9.71
2015-06-03 19:07:35,486673626,171.8,15.7,247.7,2.6,2.6,17.3,4.19,15.3,97.1,9.73
2015-06-03 19:12:35,486673926,171.0,15.6,246.5,2.4,1.8,17.3,4.19,15.3,97.0,9.72
2015-06-03 19:17:35,486674226,171.2,15.6,248.5,2.4,1.8,17.3,4.19,15.3,96.7,9.70
2015-06-03 19:22:35,486674526,171.0,15.6,246.5,2.8,2.6,17.3,4.19,15.3,96.9,9.71
2015-06-03 19:27:35,486674826,172.0,15.6,247.8,2.6,2.6,17.0,4.19,15.3,96.9,9.72
2015-06-03 19:32:35,486675126,171.3,15.6,246.8,3.0,2.6,17.0,4.19,15.2,96.6,9.70
2015-06-03 19:37:35,486675426,171.8,15.6,246.0,2.6,2.6,17.0,4.19,15.2,96.7,9.70
2015-06-03 19:42:35,486675726,172.0,15.6,246.2,2.8,2.6,17.0,4.19,15.2,96.5,9.69
2015-06-03 19:47:35,486676026,170.8,15.6,248.0,3.0,2.6,16.8,4.19,15.2,96.5,9.69
2015-06-03 19:52:35,486676326,172.0,15.6,250.0,3.2,2.6,16.8,4.19,15.2,96.5,9.69
2015-06-03 19:57:35,486676626,171.8,15.6,249.5,3.5,3.4,16.8,4.19,15.2,96.5,9.69
2015-06-03 20:02:35,486676926,172.5,15.5,248.5,3.0,2.6,16.8,4.19,15.2,96.4,9.69
2015-06-03 20:07:35,486677226,171.0,15.5,248.5,3.7,3.4,16.8,4.19,15.2,96.4,9.69
2015-06-03 20:12:35,486677526,171.8,15.5,248.2,3.5,3.4,16.8,4.19,15.1,96.2,9.67
2015-06-03 20:17:35,486677826,171.7,15.5,249.0,3.2,2.6,16.5,4.19,15.1,96.2,9.67
2015-06-03 20:22:35,486678126,171.2,15.5,248.5,2.8,2.6,16.5,4.19,15.1,96.2,9.68
2015-06-03 20:27:35,486678426,171.3,15.5,247.5,3.2,2.6,16.5,4.19,15.1,96.2,9.68
2015-06-03 20:32:35,486678726,171.2,15.5,250.7,3.2,2.6,16.5,4.19,15.1,96.4,9.70
2015-06-03 20:37:35,486679026,172.0,15.4,249.3,3.2,2.6,16.3,4.19,15.1,96.2,9.69
2015-06-03 20:42:35,486679326,171.7,15.4,246.8,3.5,3.4,16.3,4.19,15.1,96.3,9.69
2015-06-03 20:47:35,486679626,171.7,15.4,247.7,3.2,2.6,16.3,4.19,15.1,96.3,9.70
2015-06-03 20:52:35,486679926,171.2,15.4,249.5,3.5,3.4,16.3,4.19,15.1,96.2,9.69
2015-06-03 20:57:35,486680226,170.8,15.4,250.7,3.7,3.4,16.3,4.19,15.0,96.2,9.69
2015-06-03 21:02:35,486680526,171.0,15.4,249.5,3.7,3.4,16.0,4.19,15.0,96.1,9.69
2015-06-03 21:07:35,486680826,170.7,15.4,247.0,3.7,3.4,16.0,4.19,15.0,96.1,9.68
2015-06-03 21:12:35,486681126,171.5,15.4,250.2,3.2,2.6,16.0,4.18,15.0,96.2,9.70
2015-06-03 21:17:35,486681426,171.8,15.4,249.0,3.5,3.4,15.8,4.19,15.0,96.5,9.73
2015-06-03 21:22:35,486681726,171.2,15.4,248.7,3.5,3.4,15.8,4.19,15.0,96.2,9.70
2015-06-03 21:27:35,486682026,170.3,15.3,247.5,3.3,3.4,15.8,4.19,15.0,96.1,9.69
2015-06-03 21:32:35,486682326,171.0,15.3,247.5,3.3,3.4,15.8,4.19,15.0,96.3,9.72
2015-06-03 21:37:35,486682626,171.3,15.3,248.3,3.0,2.6,15.8,4.19,14.9,96.2,9.71
2015-06-03 21:42:35,486682926,170.8,15.3,247.5,3.0,2.6,15.5,4.19,14.9,96.3,9.72
2015-06-03 21:47:35,486683226,171.2,15.3,246.2,3.7,3.4,15.5,4.19,14.9,96.0,9.70
2015-06-03 21:52:35,486683526,171.5,15.3,246.7,3.0,2.6,15.5,4.19,14.9,96.4,9.74
2015-06-03 21:57:35,486683826,170.8,15.3,249.5,2.8,2.6,15.5,4.19,14.9,96.4,9.74
2015-06-03 22:02:35,486684126,170.3,15.3,249.3,3.2,2.6,15.5,4.19,14.9,96.3,9.73
2015-06-03 22:07:35,486684426,170.8,15.2,247.8,3.2,2.6,15.3,4.19,14.9,96.2,9.73
2015-06-03 22:12:35,486684726,170.7,15.2,249.8,3.2,2.6,15.3,4.19,14.9,96.3,9.74
2015-06-03 22:17:35,486685026,171.5,15.2,250.8,3.2,2.6,15.3,4.19,14.8,96.1,9.72
2015-06-03 22:22:35,486685326,171.8,15.2,251.2,3.3,3.4,15.3,4.19,14.8,96.1,9.72
2015-06-03 22:27:35,486685626,171.5,15.2,249.3,3.0,2.6,15.3,4.19,14.8,96.2,9.74
2015-06-03 22:32:35,486685926,170.8,15.2,247.3,3.9,3.4,15.3,4.19,14.8,96.2,9.74
2015-06-03 22:37:35,486686226,170.8,15.2,247.2,3.3,3.4,15.3,4.19,14.8,96.3,9.76
2015-06-03 22:42:35,486686526,172.0,15.2,251.2,3.0,2.6,15.3,4.19,14.8,96.1,9.73
2015-06-03 22:47:35,486686826,171.8,15.2,250.0,3.5,3.4,15.3,4.19,14.8,96.1,9.73
2015-06-03 22:52:35,486687126,171.7,15.2,249.0,3.3,3.4,15.3,4.19,14.8,96.2,9.75
2015-06-03 22:57:35,486687426,171.7,15.2,248.0,3.5,3.4,15.3,4.18,14.8,96.1,9.75
2015-06-03 23:02:35,486687726,172.0,15.1,248.2,3.3,3.4,15.3,4.18,14.8,96.2,9.76
2015-06-03 23:07:35,486688026,170.8,15.1,248.0,3.3,3.4,15.3,4.19,14.7,96.1,9.74
2015-06-03 23:12:35,486688326,170.5,15.1,247.5,3.2,2.6,15.3,4.19,14.7,96.1,9.74
2015-06-03 23:17:35,486688626,170.8,15.1,248.5,3.3,3.4,15.0,4.18,14.7,96.2,9.76
2015-06-03 23:22:35,486688926,171.5,15.1,249.5,3.5,3.4,15.3,4.18,14.7,96.3,9.77
2015-06-03 23:27:35,486689226,171.7,15.1,247.3,3.3,3.4,15.3,4.18,14.7,96.4,9.78
2015-06-03 23:32:35,486689526,171.7,15.0,247.8,3.5,3.4,15.3,4.18,14.7,96.3,9.78
2015-06-03 23:37:35,486689826,171.2,15.0,250.7,3.5,3.4,15.3,4.18,14.7,96.2,9.77
2015-06-03 23:42:35,486690126,172.2,15.0,248.0,3.5,3.4,15.3,4.19,14.7,96.1,9.76
2015-06-03 23:47:35,486690426,172.0,15.0,249.5,3.5,3.4,15.3,4.18,14.7,96.3,9.79
2015-06-03 23:52:35,486690726,171.7,15.0,250.0,3.3,3.4,15.3,4.18,14.6,96.2,9.77
2015-06-03 23:57:35,486691026,172.2,15.0,249.8,3.5,3.4,15.3,4.18,14.6,96.2,9.77
2015-06-04 00:02:35,486691326,172.8,15.0,252.0,3.3,3.4,15.3,4.18,14.6,96.2,9.78
2015-06-04 00:07:35,486691626,172.3,15.0,248.0,3.3,3.4,15.3,4.18,14.6,96.3,9.79
2015-06-04 00:12:35,486691926,172.3,15.0,249.7,3.2,2.6,15.0,4.18,14.6,96.4,9.80
2015-06-04 00:17:35,486692226,171.7,15.0,246.8,3.5,3.4,15.0,4.18,14.6,96.3,9.80
2015-06-04 00:22:35,486692526,171.5,15.0,247.5,3.3,3.4,15.0,4.18,14.6,96.3,9.80
2015-06-04 00:27:35,486692826,172.7,15.0,247.5,3.3,3.4,15.0,4.18,14.6,96.5,9.82
2015-06-04 00:32:35,486693126,172.2,14.9,250.3,3.3,3.4,15.0,4.18,14.6,96.4,9.82
2015-06-04 00:37:35,486693426,171.0,14.9,250.2,3.2,2.6,15.0,4.18,14.5,96.1,9.79
2015-06-04 00:42:35,486693726,172.2,14.9,248.2,3.7,3.4,15.0,4.18,14.5,96.3,9.81
2015-06-04 00:47:35,486694026,171.7,14.9,248.8,3.3,3.4,15.0,4.18,14.5,96.4,9.82
2015-06-04 00:52:35,486694326,173.0,14.9,252.0,3.2,2.6,15.0,4.18,14.5,96.4,9.83
2015-06-04 00:57:35,486694626,171.7,14.9,249.0,3.3,3.4,15.0,4.18,14.5,96.3,9.81
2015-06-04 01:02:35,486694926,171.3,14.9,248.8,3.3,3.4,15.0,4.18,14.5,96.3,9.82
2015-06-04 01:07:35,486695226,172.7,14.9,249.8,3.3,3.4,15.0,4.18,14.5,96.4,9.83
2015-06-04 01:12:35,486695526,172.8,14.9,250.8,3.3,3.4,15.0,4.18,14.5,96.3,9.82
2015-06-04 01:17:35,486695826,172.3,14.9,248.0,3.3,3.4,15.0,4.18,14.5,96.4,9.83
2015-06-04 01:22:35,486696126,171.7,14.8,250.3,3.3,3.4,15.0,4.18,14.5,96.3,9.83
2015-06-04 01:27:35,486696426,171.3,14.8,249.2,3.3,3.4,15.0,4.18,14.5,96.2,9.82
2015-06-04 01:32:35,486696726,172.7,14.8,251.0,3.3,3.4,15.0,4.18,14.4,96.4,9.84
2015-06-04 01:37:35,486697026,171.8,14.8,251.2,3.3,3.4,14.8,4.18,14.4,96.3,9.83
2015-06-04 01:42:35,486697326,172.2,14.8,250.0,3.5,3.4,14.8,4.18,14.4,96.4,9.85
2015-06-04 01:47:35,486697626,172.2,14.8,250.3,3.5,3.4,14.8,4.18,14.4,96.2,9.83
2015-06-04 01:52:35,486697926,170.5,14.8,251.2,3.5,3.4,14.8,4.18,14.4,96.5,9.86
2015-06-04 01:57:35,486698226,171.2,14.8,250.5,3.3,3.4,14.8,4.18,14.4,96.3,9.85
2015-06-04 02:02:35,486698526,172.0,14.7,248.0,3.9,3.4,14.8,4.18,14.4,96.4,9.86
2015-06-04 02:07:35,486698826,171.0,14.7,247.8,3.5,3.4,14.8,4.18,14.4,96.4,9.86
2015-06-04 02:12:35,486699126,172.3,14.7,251.2,3.3,2.6,14.8,4.18,14.3,96.5,9.87
2015-06-04 02:17:35,486699426,171.7,14.7,246.8,3.3,2.6,14.8,4.18,14.3,96.4,9.86
2015-06-04 02:22:35,486699726,171.0,14.7,249.5,3.5,3.4,14.8,4.18,14.3,96.5,9.87
2015-06-04 02:27:35,486700026,172.0,14.7,248.5,3.5,3.4,14.5,4.18,14.3,96.2,9.85
2015-06-04 02:32:35,486700326,172.8,14.7,250.7,3.5,3.4,14.5,4.18,14.3,96.4,9.87
2015-06-04 02:37:35,486700626,171.5,14.7,249.8,4.3,4.1,14.5,4.18,14.3,96.5,9.88
2015-06-04 02:42:35,486700926,172.5,14.7,248.3,3.2,3.4,14.5,4.18,14.3,96.4,9.87
2015-06-04 02:47:35,486701226,172.5,14.6,247.2,3.7,3.4,14.5,4.18,14.3,96.4,9.88
2015-06-04 02:52:35,486701526,171.8,14.6,250.0,3.9,3.4,14.5,4.18,14.3,96.5,9.89
2015-06-04 02:57:35,486701826,172.2,14.6,249.2,3.5,3.4,14.5,4.18,14.3,96.4,9.89
2015-06-04 03:02:35,486702126,172.8,14.6,251.3,3.3,3.4,14.5,4.18,14.2,96.5,9.89
2015-06-04 03:07:35,486702426,172.0,14.6,247.7,3.3,3.4,14.5,4.18,14.2,96.5,9.89
2015-06-04 03:12:35,486702726,172.5,14.6,248.0,3.3,3.4,14.3,4.18,14.2,96.3,9.88
2015-06-04 03:17:35,486703026,172.3,14.6,248.7,3.2,2.6,14.3,4.18,14.2,96.3,9.89
2015-06-04 03:22:35,486703326,171.7,14.6,248.2,3.5,3.4,14.3,4.18,14.2,96.3,9.88
2015-06-04 03:27:35,486703626,173.0,14.6,250.3,3.3,3.4,14.3,4.18,14.2,96.2,9.88
2015-06-04 03:32:35,486703926,172.3,14.6,248.0,3.5,3.4,14.3,4.18,14.2,96.3,9.88
2015-06-04 03:37:35,486704226,171.8,14.6,247.7,3.5,3.4,14.3,4.18,14.2,96.4,9.90
2015-06-04 03:42:35,486704526,172.0,14.6,251.0,3.5,3.4,14.3,4.18,14.2,96.4,9.91
2015-06-04 03:47:35,486704826,173.3,14.5,250.8,3.3,3.4,14.3,4.18,14.2,96.5,9.91
2015-06-04 03:52:35,486705126,171.5,14.5,248.8,3.3,2.6,14.3,4.18,14.1,96.3,9.90
2015-06-04 03:57:35,486705426,172.3,14.5,249.0,3.5,3.4,14.3,4.18,14.1,96.4,9.91
2015-06-04 04:02:35,486705726,173.0,14.5,248.2,3.3,3.4,14.3,4.18,14.1,96.3,9.90
2015-06-04 04:07:35,486706026,173.2,14.5,248.2,4.1,3.4,14.3,4.18,14.1,96.0,9.87
2015-06-04 04:12:35,486706326,172.5,14.5,249.7,3.5,3.4,14.3,4.18,14.1,96.6,9.93
2015-06-04 04:17:35,486706626,173.2,14.5,247.7,3.5,3.4,14.3,4.18,14.1,96.4,9.91
2015-06-04 04:22:35,486706926,173.0,14.5,249.0,4.3,4.1,14.3,4.18,14.1,96.5,9.93
2015-06-04 04:27:35,486707226,172.5,14.4,249.8,3.7,3.4,14.3,4.18,14.1,96.4,9.92
2015-06-04 04:32:35,486707526,172.0,14.4,248.7,3.5,3.4,14.0,4.18,14.1,96.3,9.90
2015-06-04 04:37:35,486707826,172.0,14.4,248.8,3.5,3.4,14.3,4.18,14.1,96.4,9.92
2015-06-04 04:42:35,486708126,171.7,14.4,250.3,3.7,3.4,14.0,4.18,14.1,96.3,9.91
2015-06-04 04:47:35,486708426,172.2,14.4,248.5,3.5,3.4,14.0,4.18,14.0,96.4,9.93
2015-06-04 04:52:35,486708726,171.7,14.4,247.7,3.7,3.4,14.0,4.18,14.0,96.3,9.91
2015-06-04 04:57:35,486709026,172.8,14.4,249.5,3.7,3.4,14.0,4.18,14.0,96.3,9.92
2015-06-04 05:02:35,486709326,172.0,14.4,247.0,3.7,3.4,14.0,4.18,14.0,96.4,9.93
2015-06-04 05:07:35,486709626,172.5,14.4,249.7,3.7,3.4,14.0,4.18,14.0,96.2,9.91
2015-06-04 05:12:35,486709926,171.7,14.4,249.3,3.5,3.4,14.0,4.18,14.0,96.3,9.93
2015-06-04 05:17:35,486710226,171.8,14.4,248.5,3.5,3.4,14.0,4.18,14.0,96.4,9.93
2015-06-04 05:22:35,486710526,171.8,14.4,249.7,3.5,3.4,14.0,4.18,14.0,96.4,9.93
2015-06-04 05:27:35,486710826,171.8,14.4,249.5,3.7,3.4,14.0,4.18,14.0,96.4,9.94
2015-06-04 05:32:35,486711126,172.0,14.4,249.8,3.7,3.4,14.0,4.18,14.0,96.5,9.95
2015-06-04 05:37:35,486711426,173.0,14.4,248.3,3.5,3.4,14.0,4.18,14.0,96.4,9.94
2015-06-04 05:42:35,486711726,172.2,14.4,249.5,3.7,3.4,14.0,4.17,14.0,96.5,9.95
2015-06-04 05:47:35,486712026,172.2,14.3,249.7,3.5,3.4,14.0,4.16,14.0,96.7,9.98
2015-06-04 05:52:35,486712326,172.0,14.3,248.2,3.3,3.4,13.8,4.17,13.9,96.6,9.96
2015-06-04 05:57:35,486712626,171.7,14.3,249.0,3.7,3.4,14.0,4.17,13.9,96.7,9.97
2015-06-04 06:02:35,486712926,172.7,14.3,248.0,3.5,3.4,14.0,4.17,13.9,96.8,9.99
2015-06-04 06:07:35,486713226,172.3,14.3,248.7,3.7,3.4,14.0,4.16,13.9,96.8,9.99
2015-06-04 06:12:35,486713526,173.0,14.3,248.5,3.5,3.4,14.0,4.17,13.9,97.0,10.01
2015-06-04 06:17:35,486713826,172.2,14.3,248.0,3.7,3.4,14.0,4.17,13.9,96.9,10.00
2015-06-04 06:22:35,486714126,172.0,14.3,247.5,3.9,3.4,14.0,4.17,13.9,97.0,10.01
2015-06-04 06:27:35,486714426,172.0,14.3,248.2,3.3,3.4,14.0,4.17,13.9,96.9,10.00
2015-06-04 06:32:35,486714726,172.7,14.3,247.0,47.8,49.0,14.3,4.17,13.9,97.2,10.03
2015-06-04 06:37:35,486715026,172.2,14.3,249.0,12.8,12.7,14.3,4.17,13.9,97.1,10.02
2015-06-04 06:42:35,486715326,172.5,14.3,248.8,6.5,6.5,14.3,4.17,13.9,97.3,10.04
2015-06-04 06:47:35,486715626,172.2,14.3,249.3,174.6,175.7,14.3,4.17,13.9,97.4,10.05
2015-06-04 06:52:35,486715926,172.0,14.3,249.5,130.3,132.1,14.3,4.17,13.9,97.4,10.05
2015-06-04 06:57:35,486716226,173.0,14.3,246.8,269.4,330.5,14.3,4.17,13.9,97.3,10.05
2015-06-04 07:02:35,486716526,172.3,14.3,247.0,66.7,68.4,14.3,4.17,13.9,97.3,10.05
2015-06-04 07:07:35,486716826,171.8,14.3,250.5,3.2,2.6,14.3,4.17,13.9,97.5,10.07
2015-06-04 07:12:35,486717126,172.8,14.3,248.7,3.0,2.6,14.5,4.17,13.9,97.6,10.07
2015-06-04 07:17:35,486717426,173.0,14.3,250.0,3.0,2.6,14.5,4.17,13.9,97.3,10.05
2015-06-04 07:22:35,486717726,171.8,14.3,247.3,2.8,2.6,14.5,4.17,13.9,97.4,10.06
2015-06-04 07:27:35,486718026,172.0,14.3,249.0,3.2,2.6,14.3,4.17,13.9,97.4,10.05
2015-06-04 07:32:35,486718326,172.0,14.3,248.7,3.0,2.6,14.3,4.17,13.9,97.6,10.08
2015-06-04 07:37:35,486718626,172.5,14.3,248.5,3.2,2.6,14.3,4.17,13.9,97.9,10.11
2015-06-04 07:42:35,486718926,172.7,14.3,248.7,3.0,2.6,14.3,4.17,13.9,97.6,10.08
2015-06-04 07:47:35,486719226,172.5,14.3,247.5,2.8,2.6,14.3,4.17,13.9,97.8,10.10
2015-06-04 07:52:35,486719526,173.0,14.3,248.7,3.0,2.6,14.3,4.17,13.9,97.8,10.10
2015-06-04 07:57:35,486719826,173.0,14.3,250.3,2.8,2.6,14.3,4.17,13.9,97.7,10.09
2015-06-04 08:02:35,486720126,173.2,14.3,248.7,3.0,2.6,14.3,4.17,13.9,97.8,10.10
2015-06-04 08:07:35,486720426,172.2,14.3,248.8,2.8,2.6,14.3,4.17,13.9,98.1,10.13
2015-06-04 08:12:35,486720726,172.5,14.3,248.0,3.0,2.6,14.3,4.17,13.9,98.1,10.13
2015-06-04 08:17:35,486721026,172.7,14.3,246.5,2.8,2.6,14.3,4.18,13.9,98.1,10.13
2015-06-04 08:22:35,486721326,172.5,14.3,245.7,3.0,2.6,14.3,4.18,13.9,98.2,10.14
2015-06-04 08:27:35,486721626,172.8,14.3,247.3,2.8,2.6,14.5,4.18,13.9,98.2,10.14
2015-06-04 08:32:35,486721926,172.2,14.3,250.2,2.8,2.6,14.5,4.18,13.9,98.6,10.18
2015-06-04 08:37:35,486722226,171.2,14.3,248.3,2.8,2.6,14.8,4.17,14.0,98.7,10.18
2015-06-04 08:42:35,486722526,170.8,14.3,248.8,3.0,2.6,14.8,4.18,14.0,98.7,10.18
2015-06-04 08:47:35,486722826,171.0,14.4,246.8,3.2,2.6,15.0,4.18,14.0,98.9,10.20
2015-06-04 08:52:35,486723126,170.5,14.4,245.2,3.0,2.6,15.0,4.17,14.0,98.9,10.20
2015-06-04 08:57:35,486723426,172.8,14.4,246.7,3.2,2.6,15.3,4.18,14.0,99.1,10.21
2015-06-04 09:02:35,486723726,171.7,14.4,246.0,3.2,2.6,15.3,4.18,14.0,99.2,10.22
2015-06-04 09:07:35,486724026,172.2,14.4,247.0,3.3,2.6,15.3,4.18,14.0,99.2,10.22
2015-06-04 09:12:35,486724326,171.2,14.4,247.0,3.2,2.6,15.5,4.18,14.0,99.3,10.23
2015-06-04 09:17:35,486724626,172.3,14.4,248.5,3.2,2.6,15.5,4.18,14.1,99.6,10.25
2015-06-04 09:22:35,486724926,172.3,14.4,249.5,3.3,2.6,15.8,4.18,14.1,99.5,10.24
2015-06-04 09:27:35,486725226,172.2,14.4,248.5,3.2,2.6,15.8,4.18,14.1,99.7,10.26
2015-06-04 09:32:35,486725526,171.5,14.4,248.2,3.2,2.6,16.0,4.18,14.1,99.9,10.27
2015-06-04 09:37:35,486725826,170.5,14.5,249.3,4.1,3.4,16.0,4.18,14.1,99.9,10.27
2015-06-04 09:42:35,486726126,170.5,14.5,249.0,3.5,3.4,16.3,4.18,14.1,100.0,10.28
2015-06-04 09:47:35,486726426,172.0,14.5,249.3,3.2,2.6,16.3,4.18,14.2,100.1,10.28
2015-06-04 09:52:35,486726726,172.0,14.5,247.3,3.2,2.6,16.5,4.18,14.2,100.4,10.30
2015-06-04 09:57:35,486727026,170.5,14.6,246.0,3.2,2.6,16.5,4.18,14.2,100.3,10.29
2015-06-04 10:02:35,486727326,169.7,14.6,249.8,5.8,5.7,16.8,4.18,14.2,100.4,10.29
2015-06-04 10:07:35,486727626,171.2,14.6,247.2,4.5,4.1,16.8,4.19,14.2,100.4,10.29
2015-06-04 10:12:35,486727926,171.7,14.6,247.2,4.5,4.1,16.8,4.18,14.3,100.6,10.31
2015-06-04 10:17:35,486728226,172.3,14.6,248.5,3.9,3.4,16.8,4.18,14.3,100.5,10.29
2015-06-04 10:22:35,486728526,171.8,14.6,248.3,4.1,4.1,17.0,4.18,14.3,100.6,10.30
2015-06-04 10:27:35,486728826,170.7,14.7,245.8,3.9,3.4,17.0,4.19,14.3,100.6,10.29
2015-06-04 10:32:35,486729126,171.8,14.7,247.7,4.3,4.1,17.0,4.19,14.3,100.6,10.30
2015-06-04 10:37:35,486729426,172.0,14.7,250.2,2.8,2.6,17.0,4.19,14.3,100.6,10.29
2015-06-04 10:42:35,486729726,172.8,14.7,248.2,2.4,1.8,17.3,4.19,14.4,100.8,10.30
2015-06-04 10:47:35,486730026,171.5,14.7,249.8,2.6,2.6,17.3,4.19,14.4,100.7,10.29
2015-06-04 10:52:35,486730326,172.0,14.8,247.5,2.4,1.8,17.3,4.19,14.4,100.7,10.29
2015-06-04 10:57:35,486730626,172.0,14.8,247.0,2.6,1.8,17.3,4.19,14.4,100.4,10.26
2015-06-04 11:02:35,486730926,171.5,14.8,248.7,2.6,1.8,17.3,4.19,14.4,100.5,10.27
2015-06-04 11:07:35,486731226,172.0,14.8,247.2,2.6,1.8,17.3,4.19,14.4,100.5,10.26
2015-06-04 11:12:35,486731526,171.0,14.8,248.7,2.6,1.8,17.3,4.19,14.4,100.6,10.27
2015-06-04 11:17:35,486731826,171.8,14.8,247.3,2.4,1.8,17.3,4.19,14.5,100.5,10.25
2015-06-04 11:22:36,486732126,171.5,14.8,249.8,2.4,1.8,17.3,4.19,14.5,100.6,10.26
2015-06-04 11:27:35,486732426,171.5,14.8,248.7,2.4,1.8,17.3,4.19,14.5,100.6,10.26
2015-06-04 11:32:35,486732726,172.0,14.9,247.8,2.4,1.8,17.5,4.19,14.5,100.5,10.25
2015-06-04 11:37:35,486733026,171.0,14.9,246.2,2.4,1.8,17.5,4.19,14.5,100.7,10.26
2015-06-04 11:42:35,486733326,170.8,14.9,247.8,2.6,2.6,17.5,4.20,14.5,100.7,10.26
2015-06-04 11:47:35,486733626,170.8,14.9,249.2,2.6,2.6,17.5,4.19,14.6,100.8,10.27
2015-06-04 11:52:35,486733926,171.0,14.9,249.2,2.2,1.8,17.5,4.19,14.6,100.7,10.25
2015-06-04 11:57:35,486734226,171.8,15.0,248.7,2.0,1.8,17.8,4.19,14.6,100.8,10.25
2015-06-04 12:02:35,486734526,171.5,15.0,248.0,2.2,1.8,17.8,4.19,14.6,100.9,10.26
2015-06-04 12:07:35,486734826,170.7,15.0,246.5,2.2,1.8,17.8,4.19,14.6,101.2,10.28
2015-06-04 12:12:35,486735126,170.2,15.0,249.3,2.4,1.8,17.8,4.19,14.7,101.2,10.28
2015-06-04 12:17:35,486735426,170.7,15.0,248.8,2.6,2.6,18.0,4.19,14.7,101.0,10.25
2015-06-04 12:22:35,486735726,172.2,15.1,248.2,2.0,1.8,18.0,4.19,14.7,101.3,10.28
2015-06-04 12:27:35,486736026,172.2,15.1,252.0,2.0,1.8,18.0,4.19,14.7,101.3,10.27
2015-06-04 12:32:35,486736326,172.0,15.1,250.2,2.2,1.8,18.3,4.19,14.8,101.4,10.28
2015-06-04 12:37:35,486736626,171.8,15.1,247.3,2.2,1.8,18.3,4.19,14.8,101.2,10.25
2015-06-04 12:42:35,486736926,171.2,15.2,248.3,2.0,1.8,18.5,4.19,14.8,101.3,10.26
2015-06-04 12:47:35,486737226,171.2,15.2,249.2,2.0,1.8,18.5,4.19,14.8,101.3,10.25
2015-06-04 12:52:35,486737526,170.5,15.2,249.3,2.0,1.8,18.5,4.19,14.8,100.9,10.21
2015-06-04 12:57:36,486737826,170.7,15.2,249.0,1.9,1.0,18.5,4.19,14.9,101.3,10.25
2015-06-04 13:02:35,486738126,170.8,15.2,249.2,2.0,1.8,18.5,4.19,14.9,101.2,10.23
2015-06-04 13:07:35,486738426,171.2,15.3,248.3,2.0,1.8,18.8,4.19,14.9,101.0,10.21
2015-06-04 13:12:35,486738726,170.5,15.3,248.0,2.0,1.8,18.8,4.19,14.9,101.0,10.20
2015-06-04 13:17:35,486739026,169.8,15.3,248.8,2.0,1.8,18.8,4.19,14.9,101.0,10.20
2015-06-04 13:22:35,486739326,171.0,15.3,249.0,2.2,1.8,18.8,4.19,14.9,100.8,10.18
2015-06-04 13:27:35,486739626,170.7,15.3,248.7,2.2,1.8,18.8,4.19,15.0,100.9,10.18
2015-06-04 13:32:35,486739926,171.0,15.3,247.0,2.4,1.8,18.8,4.19,15.0,100.8,10.17
2015-06-04 13:37:35,486740226,170.7,15.3,247.5,2.2,1.8,18.8,4.19,15.0,100.9,10.18
2015-06-04 13:42:35,486740526,170.3,15.4,248.3,2.2,1.8,18.8,4.19,15.0,100.9,10.17
2015-06-04 13:47:35,486740826,169.8,15.4,248.7,5.9,5.7,18.8,4.19,15.0,100.8,10.16
2015-06-04 13:52:35,486741126,169.8,15.4,249.8,2.8,2.6,19.0,4.19,15.0,100.6,10.14
2015-06-04 13:57:35,486741426,170.0,15.4,248.0,3.7,3.4,19.0,4.19,15.1,100.7,10.14
2015-06-04 14:02:35,486741726,168.8,15.4,248.8,3.2,2.6,19.0,4.19,15.1,100.4,10.11
2015-06-04 14:07:35,486742026,169.2,15.4,249.0,2.8,2.6,19.0,4.19,15.1,100.3,10.10
2015-06-04 14:12:35,486742326,169.3,15.4,250.7,2.4,1.8,19.0,4.19,15.1,100.6,10.12
2015-06-04 14:17:35,486742626,169.0,15.5,248.7,2.2,1.8,19.0,4.19,15.1,100.5,10.11
2015-06-04 14:22:35,486742926,170.2,15.5,250.5,2.0,1.8,19.3,4.18,15.1,100.3,10.08
2015-06-04 14:27:35,486743226,169.7,15.5,251.0,2.2,1.8,19.3,4.18,15.1,100.2,10.07
2015-06-04 14:32:35,486743526,169.7,15.5,247.5,2.4,1.8,19.3,4.18,15.2,100.2,10.07
2015-06-04 14:37:35,486743826,169.0,15.5,248.3,2.2,1.8,19.3,4.19,15.2,100.4,10.09
2015-06-04 14:42:35,486744126,170.0,15.5,249.3,9.1,8.8,19.3,4.19,15.2,100.3,10.08
2015-06-04 14:47:35,486744426,169.8,15.5,246.8,2.6,2.6,19.5,4.18,15.2,100.2,10.06
2015-06-04 14:52:35,486744726,168.7,15.6,249.5,2.6,2.6,19.5,4.19,15.2,100.1,10.04
2015-06-04 14:57:35,486745026,169.7,15.6,246.3,2.4,1.8,19.5,4.18,15.2,100.0,10.03
2015-06-04 15:02:35,486745326,169.8,15.6,248.3,2.4,1.8,19.5,4.18,15.2,99.9,10.02
2015-06-04 15:07:35,486745626,169.3,15.6,247.2,2.2,1.8,19.5,4.18,15.2,100.0,10.04
2015-06-04 15:12:35,486745926,169.7,15.6,249.2,2.4,1.8,19.5,4.19,15.3,100.0,10.02
2015-06-04 15:17:35,486746226,169.3,15.6,247.8,2.2,1.8,19.5,4.18,15.3,99.9,10.02
2015-06-04 15:22:35,486746526,169.5,15.6,245.7,2.0,1.8,19.5,4.19,15.3,99.9,10.01
2015-06-04 15:27:35,486746826,169.2,15.6,247.2,2.2,1.8,19.5,4.19,15.3,99.8,10.00
2015-06-04 15:32:35,486747126,170.2,15.6,246.0,2.6,2.6,19.5,4.18,15.3,99.6,9.98
2015-06-04 15:37:35,486747426,170.5,15.6,248.5,3.0,2.6,19.5,4.18,15.3,99.6,9.98
2015-06-04 15:42:35,486747726,169.5,15.6,249.3,2.8,2.6,19.5,4.18,15.3,99.4,9.96
2015-06-04 15:47:36,486748026,170.2,15.6,246.2,2.8,2.6,19.3,4.18,15.3,99.4,9.96
2015-06-04 15:52:35,486748326,170.0,15.6,247.2,3.0,2.6,19.3,4.18,15.3,99.4,9.96
2015-06-04 15:57:35,486748626,169.5,15.6,245.8,2.4,1.8,19.3,4.18,15.3,99.2,9.94
2015-06-04 16:02:35,486748926,169.5,15.7,250.5,3.2,2.6,19.3,4.18,15.3,99.1,9.93
2015-06-04 16:07:35,486749226,170.5,15.7,247.3,3.2,2.6,19.3,4.18,15.3,99.0,9.92
2015-06-04 16:12:36,486749526,170.2,15.7,248.5,2.6,2.6,19.3,4.18,15.3,99.0,9.92
2015-06-04 16:17:35,486749826,169.5,15.7,249.7,2.4,1.8,19.0,4.18,15.3,98.9,9.91
2015-06-04 16:22:35,486750126,168.8,15.7,246.0,2.4,1.8,19.0,4.18,15.3,99.0,9.92
2015-06-04 16:27:35,486750426,169.5,15.7,247.2,2.4,1.8,19.0,4.18,15.3,98.8,9.89
2015-06-04 16:32:35,486750726,168.3,15.7,249.5,2.4,1.8,19.0,4.18,15.3,98.4,9.86
2015-06-04 16:37:35,486751026,168.0,15.7,247.5,2.6,1.8,19.0,4.18,15.3,98.5,9.86
2015-06-04 16:42:35,486751326,167.7,15.7,248.0,2.4,1.8,19.0,4.18,15.3,98.6,9.87
2015-06-04 16:47:35,486751626,169.3,15.7,247.2,2.6,1.8,19.0,4.18,15.3,98.3,9.85
2015-06-04 16:52:35,486751926,168.5,15.7,248.2,2.6,2.6,19.0,4.18,15.3,98.4,9.86
2015-06-04 16:57:35,486752226,169.3,15.7,247.0,2.6,2.6,19.0,4.18,15.3,98.6,9.87
2015-06-04 17:02:35,486752526,169.2,15.7,247.7,2.6,1.8,19.0,4.18,15.3,98.2,9.83
2015-06-04 17:07:35,486752826,168.7,15.7,247.2,2.6,2.6,19.0,4.18,15.3,98.3,9.85
2015-06-04 17:12:35,486753126,169.2,15.7,249.0,2.6,2.6,19.0,4.18,15.3,98.3,9.85
2015-06-04 17:17:35,486753426,168.3,15.7,248.3,2.6,2.6,18.8,4.18,15.3,98.2,9.84
2015-06-04 17:22:35,486753726,169.0,15.7,248.0,2.6,1.8,18.8,4.18,15.3,98.2,9.84
2015-06-04 17:27:35,486754026,168.8,15.7,250.5,2.6,2.6,18.8,4.18,15.3,97.8,9.80
2015-06-04 17:32:35,486754326,169.5,15.7,249.7,2.6,2.6,18.8,4.18,15.3,98.1,9.83
2015-06-04 17:37:35,486754626,168.2,15.6,247.7,2.6,2.6,18.8,4.18,15.3,97.9,9.82
2015-06-04 17:42:35,486754926,168.3,15.6,251.2,2.6,2.6,18.8,4.18,15.3,97.9,9.81
2015-06-04 17:47:35,486755226,168.7,15.6,248.7,2.6,2.6,18.5,4.18,15.3,97.9,9.82
2015-06-04 17:52:35,486755526,169.7,15.6,248.0,2.8,2.6,18.5,4.18,15.3,97.8,9.81
2015-06-04 17:57:35,486755826,168.7,15.6,248.3,2.8,2.6,18.5,4.18,15.3,97.6,9.79
2015-06-04 18:02:36,486756126,169.2,15.6,251.0,2.8,2.6,18.5,4.18,15.3,97.7,9.79
2015-06-04 18:07:35,486756426,168.3,15.6,249.3,2.8,2.6,18.5,4.18,15.3,97.6,9.79
2015-06-04 18:12:35,486756726,169.0,15.6,249.3,2.8,2.6,18.3,4.18,15.3,97.5,9.78
2015-06-04 18:17:35,486757026,168.3,15.6,247.5,2.6,2.6,18.3,4.19,15.2,97.4,9.77
2015-06-04 18:22:35,486757326,168.5,15.6,248.3,2.8,2.6,18.3,4.18,15.2,97.3,9.76
2015-06-04 18:27:36,486757626,168.3,15.6,246.8,2.6,2.6,18.3,4.18,15.2,97.2,9.76
2015-06-04 18:32:35,486757926,168.2,15.6,250.0,2.8,2.6,18.0,4.18,15.2,97.2,9.76
2015-06-04 18:37:35,486758226,168.2,15.6,249.2,2.6,2.6,18.0,4.19,15.2,97.0,9.74
2015-06-04 18:42:35,486758526,168.2,15.6,246.5,2.8,2.6,18.0,4.19,15.2,97.1,9.75
2015-06-04 18:47:35,486758826,168.0,15.6,248.8,2.6,2.6,17.8,4.19,15.2,96.9,9.73
2015-06-04 18:52:35,486759126,168.0,15.5,247.5,2.6,1.8,17.8,4.19,15.2,96.8,9.73
2015-06-04 18:57:35,486759426,168.8,15.5,249.5,2.6,2.6,17.8,4.19,15.2,97.0,9.75
2015-06-04 19:02:35,486759726,168.0,15.5,247.2,2.6,2.6,17.8,4.19,15.2,97.0,9.75
2015-06-04 19:07:35,486760026,168.3,15.5,249.0,3.3,2.6,17.5,4.19,15.1,96.8,9.73
2015-06-04 19:12:35,486760326,167.3,15.5,247.8,3.2,2.6,17.5,4.19,15.1,96.7,9.72
2015-06-04 19:17:35,486760626,168.2,15.5,250.0,2.8,2.6,17.5,4.19,15.1,96.4,9.70
2015-06-04 19:22:35,486760926,168.0,15.5,248.0,2.6,2.6,17.3,4.19,15.1,96.8,9.74
2015-06-04 19:27:35,486761226,168.0,15.5,248.5,2.8,2.6,17.3,4.19,15.1,96.6,9.72
2015-06-04 19:32:35,486761526,169.0,15.4,244.5,3.0,2.6,17.3,4.19,15.1,96.5,9.71
2015-06-04 19:37:35,486761826,168.0,15.4,239.7,3.0,2.6,17.3,4.19,15.1,96.3,9.69
2015-06-04 19:42:36,486762126,168.2,15.4,250.5,3.2,3.4,17.0,4.19,15.1,96.3,9.70
2015-06-04 19:47:35,486762426,167.8,15.4,246.3,3.0,2.6,17.0,4.18,15.0,96.3,9.70
2015-06-04 19:52:36,486762726,168.0,15.4,247.5,3.0,2.6,17.0,4.18,15.0,96.3,9.71
2015-06-04 19:57:35,486763026,168.8,15.4,246.8,2.8,2.6,17.0,4.18,15.0,96.2,9.70
2015-06-04 20:02:35,486763326,169.2,15.4,247.0,3.2,2.6,17.0,4.19,15.0,96.1,9.69
2015-06-04 20:07:36,486763626,169.2,15.4,248.5,3.2,2.6,16.8,4.19,15.0,96.1,9.69
2015-06-04 20:12:35,486763926,169.3,15.4,247.0,3.3,3.4,16.8,4.19,15.0,96.0,9.69
2015-06-04 20:17:35,486764226,168.7,15.3,248.7,3.2,2.6,16.8,4.19,15.0,96.2,9.70
2015-06-04 20:22:35,486764526,169.0,15.3,251.2,3.5,3.4,16.8,4.19,15.0,96.0,9.69
2015-06-04 20:27:35,486764826,169.7,15.3,249.0,3.3,3.4,16.5,4.19,14.9,95.9,9.69
2015-06-04 20:32:35,486765126,169.5,15.3,249.8,3.2,3.4,16.5,4.19,14.9,96.0,9.69
2015-06-04 20:37:35,486765426,170.3,15.3,248.3,2.6,1.8,16.5,4.18,14.9,96.0,9.71
2015-06-04 20:42:35,486765726,171.3,15.3,246.7,2.6,2.6,16.3,4.19,14.9,96.0,9.71
2015-06-04 20:47:35,486766026,172.5,15.2,244.5,3.2,3.4,16.0,4.18,14.8,96.3,9.75
2015-06-04 20:52:36,486766326,174.3,15.2,242.0,4.1,4.1,15.8,4.19,14.8,96.3,9.75
2015-06-04 20:57:35,486766626,173.0,15.2,241.2,5.2,4.9,15.5,4.18,14.8,96.5,9.78
2015-06-04 21:02:35,486766926,173.0,15.1,239.7,5.4,4.9,15.3,4.19,14.7,96.4,9.78
2015-06-04 21:07:35,486767226,172.7,15.1,238.3,5.4,4.9,15.0,4.18,14.7,96.2,9.76
2015-06-04 21:12:36,486767526,172.3,15.1,239.5,5.2,4.9,14.8,4.19,14.7,96.2,9.77
2015-06-04 21:17:36,486767826,172.2,15.1,241.0,4.8,4.1,14.8,4.19,14.7,96.1,9.75
2015-06-04 21:22:36,486768126,172.2,15.0,242.3,3.9,3.4,14.5,4.19,14.7,96.1,9.76
2015-06-04 21:27:36,486768426,174.2,15.0,241.2,3.7,3.4,14.3,4.19,14.7,96.0,9.75
2015-06-04 21:32:35,486768726,173.2,15.0,241.2,4.6,4.1,14.3,4.19,14.6,96.1,9.76
2015-06-04 21:37:35,486769026,173.5,15.0,240.2,3.3,3.4,14.0,4.18,14.6,96.2,9.78
2015-06-04 21:42:35,486769326,174.0,15.0,239.5,3.5,3.4,14.0,4.18,14.6,96.3,9.79
2015-06-04 21:47:36,486769626,175.2,15.0,242.0,3.7,3.4,13.8,4.18,14.6,96.3,9.80
2015-06-04 21:52:36,486769926,175.5,15.0,239.0,3.9,3.4,13.8,4.19,14.6,96.3,9.80
2015-06-04 21:57:36,486770226,175.0,15.0,239.8,3.9,3.4,13.8,4.19,14.6,96.3,9.81
2015-06-04 22:02:37,486770526,175.2,14.9,240.8,3.9,3.4,13.5,4.18,14.5,96.2,9.79
2015-06-04 22:07:35,486770826,176.0,14.9,240.0,3.7,3.4,13.5,4.19,14.5,96.0,9.78
2015-06-04 22:12:35,486771126,175.8,14.9,239.5,3.7,3.4,13.5,4.18,14.5,96.0,9.79
2015-06-04 22:17:35,486771426,176.8,14.9,239.5,3.9,3.4,13.3,4.19,14.5,95.8,9.77
2015-06-04 22:22:35,486771726,177.5,14.9,240.7,3.9,3.4,13.3,4.19,14.5,96.0,9.79
2015-06-04 22:27:36,486772026,177.8,14.8,240.5,4.1,4.1,13.3,4.19,14.5,95.8,9.77
2015-06-04 22:32:36,486772326,178.3,14.8,241.3,3.7,3.4,13.3,4.18,14.4,95.8,9.78
2015-06-04 22:37:36,486772626,178.7,14.8,241.2,4.1,4.1,13.3,4.19,14.4,95.8,9.78
2015-06-04 22:42:36,486772926,179.8,14.8,243.0,4.5,4.1,13.3,4.18,14.4,95.8,9.78
2015-06-04 22:47:36,486773226,179.8,14.8,239.8,4.3,4.1,13.3,4.19,14.4,95.9,9.80
2015-06-04 22:52:35,486773526,179.3,14.8,238.3,4.5,4.1,13.0,4.18,14.4,95.8,9.79
2015-06-04 22:57:35,486773826,178.5,14.7,240.5,3.7,3.4,13.0,4.18,14.4,95.8,9.80
2015-06-04 23:02:35,486774126,178.8,14.7,239.0,3.5,3.4,13.0,4.18,14.3,95.9,9.81
2015-06-04 23:07:35,486774426,178.7,14.7,241.8,3.9,3.4,13.0,4.18,14.3,95.9,9.81
2015-06-04 23:12:35,486774726,179.5,14.7,243.0,3.7,3.4,13.0,4.18,14.3,95.8,9.81
2015-06-04 23:17:35,486775026,179.8,14.7,240.2,4.3,4.1,13.0,4.18,14.3,95.9,9.82
2015-06-04 23:22:35,486775326,180.2,14.7,241.7,3.9,3.4,13.0,4.18,14.3,96.0,9.84
2015-06-04 23:27:35,486775626,180.5,14.6,239.5,4.3,4.1,13.0,4.18,14.3,95.9,9.83
2015-06-04 23:32:35,486775926,180.3,14.6,241.7,3.9,3.4,13.0,4.18,14.3,96.4,9.88
2015-06-04 23:37:35,486776226,181.7,14.6,238.0,3.7,3.4,13.0,4.18,14.2,96.2,9.86
2015-06-04 23:42:36,486776526,182.2,14.6,241.2,4.3,4.1,12.8,4.18,14.2,96.3,9.88
2015-06-04 23:47:36,486776826,182.0,14.6,237.8,4.3,4.1,12.8,4.18,14.2,96.5,9.90
2015-06-04 23:52:35,486777126,182.7,14.6,239.3,3.9,3.4,12.8,4.18,14.2,96.4,9.89
2015-06-04 23:57:36,486777426,183.2,14.6,238.7,4.1,4.1,12.8,4.18,14.2,96.5,9.90
2015-06-05 00:02:36,486777726,183.3,14.6,237.8,3.9,3.4,12.8,4.18,14.2,96.4,9.90
2015-06-05 00:07:35,486778026,184.0,14.5,234.5,3.9,3.4,12.8,4.18,14.2,96.5,9.92
2015-06-05 00:12:36,486778326,183.0,14.5,236.5,3.7,3.4,12.8,4.18,14.1,96.6,9.93
2015-06-05 00:17:35,486778626,183.5,14.5,235.3,3.9,3.4,12.5,4.18,14.1,96.7,9.93
2015-06-05 00:22:35,486778926,182.8,14.5,238.5,4.1,3.4,12.5,4.18,14.1,96.5,9.92
2015-06-05 00:27:35,486779226,182.3,14.5,236.0,3.9,3.4,12.5,4.18,14.1,96.5,9.92
2015-06-05 00:32:35,486779526,182.5,14.5,234.7,3.5,3.4,12.5,4.18,14.1,96.6,9.93
2015-06-05 00:37:35,486779826,182.2,14.4,233.3,3.5,3.4,12.5,4.18,14.1,96.6,9.94
2015-06-05 00:42:36,486780126,182.7,14.4,237.0,3.9,3.4,12.3,4.18,14.1,96.5,9.93
2015-06-05 00:47:36,486780426,181.8,14.4,234.8,3.7,3.4,12.3,4.18,14.1,96.5,9.94
2015-06-05 00:52:36,486780726,182.3,14.4,234.2,3.5,3.4,12.3,4.18,14.0,96.6,9.94
2015-06-05 00:57:36,486781026,183.5,14.4,233.5,3.5,3.4,12.3,4.18,14.0,96.5,9.94
2015-06-05 01:02:36,486781326,183.5,14.4,233.3,3.9,3.4,12.3,4.18,14.0,96.6,9.95
2015-06-05 01:07:35,486781626,183.5,14.4,232.5,3.7,3.4,12.3,4.18,14.0,96.4,9.94
2015-06-05 01:12:35,486781926,183.7,14.4,233.0,3.5,3.4,12.3,4.18,14.0,96.5,9.95
2015-06-05 01:17:36,486782226,183.5,14.4,230.7,4.3,4.1,12.3,4.18,14.0,96.7,9.98
2015-06-05 01:22:36,486782526,183.7,14.4,234.5,3.7,3.4,12.3,4.18,14.0,96.6,9.97
2015-06-05 01:27:36,486782826,182.7,14.3,230.7,3.5,3.4,12.3,4.18,13.9,96.6,9.97
2015-06-05 01:32:36,486783126,183.2,14.3,229.7,3.7,3.4,12.3,4.18,13.9,96.5,9.96
2015-06-05 01:37:36,486783426,183.2,14.3,232.5,3.9,3.4,12.3,4.18,13.9,96.5,9.96
2015-06-05 01:42:35,486783726,184.0,14.3,231.3,3.7,3.4,12.3,4.18,13.9,96.7,9.99
2015-06-05 01:47:36,486784026,183.7,14.3,230.8,3.5,3.4,12.3,4.18,13.9,96.7,9.99
2015-06-05 01:52:36,486784326,184.2,14.3,231.3,3.5,3.4,12.3,4.18,13.9,96.8,10.00
2015-06-05 01:57:35,486784626,183.2,14.3,230.5,4.3,4.1,12.3,4.18,13.9,96.5,9.97
2015-06-05 02:02:36,486784926,184.0,14.2,233.3,3.5,3.4,12.3,4.18,13.9,96.7,10.00
2015-06-05 02:07:35,486785226,183.7,14.2,232.5,3.5,3.4,12.3,4.18,13.8,96.7,10.00
2015-06-05 02:12:36,486785526,184.3,14.2,235.5,3.3,3.4,12.3,4.18,13.8,96.9,10.02
2015-06-05 02:17:36,486785826,184.2,14.2,234.3,3.7,3.4,12.3,4.18,13.8,96.7,10.01
2015-06-05 02:22:36,486786126,182.5,14.2,233.7,3.5,3.4,12.3,4.18,13.8,96.7,10.00
2015-06-05 02:27:36,486786426,183.0,14.2,234.3,3.5,3.4,12.3,4.18,13.8,96.7,10.01
2015-06-05 02:32:36,486786726,182.3,14.2,234.0,3.7,3.4,12.3,4.18,13.8,96.7,10.02
2015-06-05 02:37:36,486787026,182.3,14.2,234.3,3.5,3.4,12.3,4.18,13.8,96.6,10.00
2015-06-05 02:42:36,486787326,183.2,14.2,231.7,3.5,3.4,12.3,4.18,13.8,96.5,10.00
2015-06-05 02:47:35,486787626,182.0,14.1,232.3,3.5,3.4,12.0,4.18,13.8,96.5,10.00
2015-06-05 02:52:36,486787926,182.2,14.1,233.7,3.7,3.4,12.0,4.18,13.8,96.6,10.00
2015-06-05 02:57:35,486788226,181.8,14.1,233.8,3.3,3.4,12.0,4.18,13.7,96.6,10.01
2015-06-05 03:02:35,486788526,182.5,14.1,236.0,3.5,3.4,12.0,4.18,13.7,96.6,10.01
2015-06-05 03:07:36,486788826,182.0,14.1,236.7,3.7,3.4,12.0,4.18,13.7,96.5,10.01
2015-06-05 03:12:36,486789126,182.8,14.1,236.8,3.3,3.4,12.0,4.18,13.7,96.6,10.02
2015-06-05 03:17:35,486789426,182.0,14.1,235.7,4.1,4.1,12.0,4.18,13.7,96.5,10.01
2015-06-05 03:22:36,486789726,181.2,14.1,234.2,4.3,4.1,12.0,4.18,13.7,96.8,10.04
2015-06-05 03:27:35,486790026,181.3,14.1,235.3,4.5,4.1,12.0,4.18,13.7,96.7,10.04
2015-06-05 03:32:36,486790326,180.7,14.0,237.3,4.3,4.1,12.0,4.18,13.7,96.5,10.02
2015-06-05 03:37:36,486790626,179.8,14.0,233.2,4.8,4.1,12.0,4.18,13.7,96.6,10.02
2015-06-05 03:42:35,486790926,180.8,14.0,231.7,4.1,4.1,12.0,4.18,13.7,96.5,10.02
2015-06-05 03:47:35,486791226,180.7,14.0,232.3,4.5,4.1,12.0,4.18,13.7,96.7,10.04
2015-06-05 03:52:36,486791526,181.2,14.0,236.7,4.6,4.1,12.0,4.18,13.6,96.8,10.05
2015-06-05 03:57:35,486791826,179.8,14.0,233.8,4.1,4.1,12.0,4.18,13.6,96.7,10.05
2015-06-05 04:02:36,486792126,180.0,14.0,234.5,4.3,4.1,12.0,4.18,13.6,96.7,10.05
2015-06-05 04:07:35,486792426,179.2,14.0,231.7,4.3,4.1,12.0,4.18,13.6,96.7,10.05
2015-06-05 04:12:36,486792726,179.0,14.0,232.8,4.6,4.1,12.0,4.18,13.6,96.8,10.06
2015-06-05 04:17:36,486793026,179.8,14.0,236.0,4.5,4.1,12.0,4.18,13.6,96.6,10.05
2015-06-05 04:22:36,486793326,180.5,14.0,236.0,4.5,4.1,12.0,4.18,13.6,96.7,10.06
2015-06-05 04:27:36,486793626,180.3,14.0,235.5,5.2,4.9,12.0,4.18,13.6,96.7,10.06
2015-06-05 04:32:36,486793926,180.2,14.0,234.3,5.6,5.7,12.0,4.18,13.6,96.7,10.05
2015-06-05 04:37:36,486794226,180.2,14.0,233.5,5.0,4.9,12.0,4.18,13.6,96.4,10.03
2015-06-05 04:42:36,486794526,179.0,14.0,232.8,5.9,5.7,12.0,4.18,13.6,96.7,10.06
2015-06-05 04:47:36,486794826,178.7,13.9,236.0,5.0,4.9,12.0,4.18,13.6,96.6,10.05
2015-06-05 04:52:36,486795126,179.5,13.9,232.7,4.8,4.9,12.0,4.18,13.5,96.6,10.06
2015-06-05 04:57:35,486795426,178.7,13.9,232.5,4.6,4.1,12.0,4.18,13.5,96.6,10.06
2015-06-05 05:02:35,486795726,179.3,13.9,235.2,4.1,4.1,12.0,4.18,13.5,96.7,10.07
2015-06-05 05:07:36,486796026,178.5,13.9,236.5,3.9,3.4,12.0,4.18,13.5,96.5,10.05
2015-06-05 05:12:36,486796326,179.2,13.9,235.0,4.3,4.1,12.0,4.18,13.5,96.8,10.09
2015-06-05 05:17:36,486796626,177.7,13.9,235.5,3.7,3.4,12.0,4.18,13.5,96.8,10.08
2015-06-05 05:22:36,486796926,178.5,13.9,235.8,3.9,3.4,12.0,4.18,13.5,96.6,10.07
2015-06-05 05:27:36,486797226,178.8,13.9,237.3,3.9,3.4,12.3,4.18,13.5,96.6,10.07
2015-06-05 05:32:36,486797526,177.8,13.9,236.5,3.9,3.4,12.3,4.18,13.5,96.7,10.08
2015-06-05 05:37:36,486797826,177.3,13.9,236.5,3.5,3.4,12.3,4.18,13.5,96.9,10.10
2015-06-05 05:42:36,486798126,177.2,13.8,235.2,3.7,3.4,12.3,4.18,13.5,96.9,10.11
2015-06-05 05:47:36,486798426,177.8,13.9,235.2,3.3,3.4,12.3,4.18,13.5,96.7,10.08
2015-06-05 05:52:36,486798726,178.0,13.8,235.2,3.3,3.4,12.3,4.18,13.5,96.8,10.09
2015-06-05 05:57:36,486799026,177.5,13.8,235.8,3.2,2.6,12.3,4.18,13.5,96.8,10.10
2015-06-05 06:02:36,486799326,176.3,13.8,237.8,3.2,2.6,12.3,4.18,13.5,96.8,10.10
2015-06-05 06:07:36,486799626,176.2,13.8,234.8,3.2,2.6,12.3,4.16,13.4,96.9,10.11
2015-06-05 06:12:36,486799926,176.8,13.8,236.7,3.3,3.4,12.3,4.18,13.4,96.9,10.11
2015-06-05 06:17:36,486800226,177.0,13.8,236.0,3.2,2.6,12.3,4.18,13.4,97.1,10.13
2015-06-05 06:22:36,486800526,177.0,13.8,233.8,3.2,2.6,12.3,4.17,13.4,96.9,10.11
2015-06-05 06:27:36,486800826,176.7,13.8,234.3,2.8,2.6,12.3,4.17,13.4,97.0,10.13
2015-06-05 06:32:36,486801126,176.7,13.7,234.2,3.0,2.6,12.5,4.17,13.4,97.0,10.12
2015-06-05 06:37:36,486801426,178.2,13.8,235.8,2.8,2.6,12.5,4.16,13.4,97.1,10.14
2015-06-05 06:42:36,486801726,177.0,13.7,234.8,3.0,2.6,12.5,4.17,13.4,97.3,10.15
2015-06-05 06:47:36,486802026,177.2,13.8,234.8,3.0,2.6,12.5,4.17,13.4,97.2,10.14
2015-06-05 06:52:36,486802326,178.7,13.8,235.8,2.8,2.6,12.5,4.17,13.4,97.1,10.13
2015-06-05 06:57:36,486802626,177.5,13.8,235.3,3.3,2.6,12.5,4.17,13.4,97.1,10.14
2015-06-05 07:02:36,486802926,178.3,13.7,234.8,3.0,2.6,12.5,4.17,13.4,97.3,10.15
2015-06-05 07:07:36,486803226,177.7,13.7,236.3,3.0,2.6,12.8,4.16,13.4,97.3,10.16
2015-06-05 07:12:36,486803526,177.0,13.7,235.2,2.8,2.6,12.8,4.16,13.4,97.2,10.15
2015-06-05 07:17:36,486803826,177.0,13.7,235.2,2.8,2.6,12.8,4.17,13.4,97.3,10.15
2015-06-05 07:22:36,486804126,175.5,13.7,236.8,3.0,2.6,12.8,4.16,13.4,97.4,10.17
2015-06-05 07:27:36,486804426,175.3,13.7,233.7,3.0,2.6,12.8,4.17,13.4,97.4,10.17
2015-06-05 07:32:36,486804726,176.7,13.7,235.8,3.0,2.6,12.8,4.17,13.4,97.2,10.15
2015-06-05 07:37:36,486805026,175.3,13.7,234.0,3.0,2.6,12.8,4.16,13.4,97.4,10.17
2015-06-05 07:42:36,486805326,176.8,13.7,233.3,2.8,2.6,12.8,4.16,13.4,97.1,10.14
2015-06-05 07:47:36,486805626,176.5,13.7,235.0,2.8,2.6,13.0,4.16,13.4,96.9,10.12
2015-06-05 07:52:36,486805926,176.3,13.7,236.3,2.6,2.6,13.0,4.16,13.4,97.0,10.12
2015-06-05 07:57:36,486806226,175.0,13.7,235.3,2.6,2.6,13.0,4.17,13.4,96.8,10.10
2015-06-05 08:02:36,486806526,175.2,13.7,236.2,3.0,2.6,13.0,4.16,13.4,97.0,10.12
2015-06-05 08:07:36,486806826,174.8,13.8,231.5,3.2,2.6,13.0,4.16,13.4,97.3,10.15
2015-06-05 08:12:36,486807126,175.2,13.8,234.8,2.8,2.6,13.3,4.17,13.4,97.6,10.18
2015-06-05 08:17:36,486807426,175.8,13.8,237.0,4.8,4.1,13.3,4.16,13.4,97.7,10.20
2015-06-05 08:22:36,486807726,174.7,13.8,237.5,3.9,3.4,13.3,4.16,13.4,97.7,10.19
2015-06-05 08:27:36,486808026,174.5,13.8,237.5,19.0,18.9,13.3,4.16,13.4,97.9,10.21
2015-06-05 08:32:36,486808326,174.8,13.8,236.8,3.3,3.4,13.3,4.16,13.4,97.9,10.21
2015-06-05 08:37:36,486808626,174.7,13.8,236.7,3.3,3.4,13.3,4.16,13.5,97.9,10.21
2015-06-05 08:42:36,486808926,174.7,13.8,238.2,3.3,2.6,13.3,4.16,13.5,97.9,10.21
2015-06-05 08:47:36,486809226,175.2,13.8,236.2,3.3,3.4,13.3,4.16,13.5,97.9,10.21
2015-06-05 08:52:36,486809526,175.7,13.8,239.3,3.3,3.4,13.3,4.17,13.5,97.9,10.21
2015-06-05 08:57:36,486809826,175.0,13.8,237.8,3.3,3.4,13.5,4.16,13.5,98.0,10.22
2015-06-05 09:02:35,486810126,175.0,13.8,237.2,3.2,2.6,13.5,4.16,13.5,98.0,10.22
2015-06-05 09:07:36,486810426,174.7,13.8,238.3,3.3,3.4,13.5,4.17,13.5,98.0,10.22
2015-06-05 09:12:36,486810726,175.3,13.9,236.2,3.3,3.4,13.5,4.17,13.5,98.0,10.22
2015-06-05 09:17:36,486811026,175.7,13.9,240.5,3.0,2.6,13.5,4.17,13.5,98.4,10.25
2015-06-05 09:22:36,486811326,174.7,13.9,239.2,3.0,2.6,13.5,4.17,13.5,98.4,10.26
2015-06-05 09:27:35,486811626,175.5,13.9,238.8,3.0,2.6,13.5,4.17,13.5,98.2,10.24
2015-06-05 09:32:36,486811926,174.8,13.9,238.3,3.0,2.6,13.8,4.17,13.5,98.2,10.23
2015-06-05 09:37:36,486812226,174.3,13.9,237.3,2.8,2.6,13.8,4.16,13.5,98.6,10.27
2015-06-05 09:42:36,486812526,174.8,13.9,236.7,2.2,1.8,13.8,4.17,13.5,98.7,10.28
2015-06-05 09:47:36,486812826,174.5,13.9,239.7,2.4,1.8,13.8,4.17,13.5,98.6,10.27
2015-06-05 09:52:36,486813126,174.3,13.9,239.3,2.6,1.8,14.0,4.16,13.5,98.6,10.26
2015-06-05 09:57:36,486813426,174.5,13.9,241.3,2.4,1.8,14.0,4.17,13.6,98.7,10.28
2015-06-05 10:02:36,486813726,175.0,13.9,239.0,2.4,1.8,14.0,4.16,13.6,98.9,10.29
2015-06-05 10:07:36,486814026,174.5,13.9,237.8,2.4,1.8,14.0,4.17,13.6,99.0,10.29
2015-06-05 10:12:36,486814326,174.0,14.0,241.0,2.4,1.8,14.3,4.17,13.6,99.0,10.29
2015-06-05 10:17:36,486814626,174.5,14.0,242.3,2.6,1.8,14.3,4.17,13.6,99.1,10.30
2015-06-05 10:22:36,486814926,175.7,14.0,237.7,2.6,2.6,14.3,4.16,13.6,99.2,10.31
2015-06-05 10:27:36,486815226,174.3,14.0,238.5,2.6,2.6,14.5,4.17,13.6,99.3,10.32
2015-06-05 10:32:36,486815526,175.0,14.0,240.2,2.6,1.8,14.5,4.17,13.6,99.1,10.29
2015-06-05 10:37:36,486815826,174.7,14.0,240.8,2.8,2.6,14.5,4.17,13.6,99.0,10.29
2015-06-05 10:42:36,486816126,174.2,14.0,240.8,2.6,2.6,14.5,4.17,13.6,99.1,10.30
2015-06-05 10:47:36,486816426,175.0,14.0,240.8,2.6,2.6,14.5,4.17,13.7,99.1,10.29
2015-06-05 10:52:36,486816726,173.7,14.0,239.2,2.4,1.8,14.8,4.17,13.7,99.1,10.29
2015-06-05 10:57:36,486817026,174.3,14.0,240.3,2.4,1.8,14.8,4.17,13.7,99.3,10.31
2015-06-05 11:02:36,486817326,175.0,14.0,241.2,2.6,2.6,14.8,4.18,13.7,99.3,10.30
2015-06-05 11:07:36,486817626,174.2,14.1,243.0,2.4,1.8,15.0,4.17,13.7,99.6,10.34
2015-06-05 11:12:36,486817926,174.2,14.1,239.2,2.2,1.8,15.0,4.17,13.7,99.7,10.34
2015-06-05 11:17:36,486818226,174.2,14.1,239.3,2.4,1.8,15.3,4.18,13.8,99.8,10.34
2015-06-05 11:22:36,486818526,174.5,14.1,240.2,2.4,1.8,15.3,4.18,13.8,100.0,10.36
2015-06-05 11:27:36,486818826,175.2,14.2,239.0,2.6,2.6,15.5,4.18,13.8,100.4,10.39
2015-06-05 11:32:36,486819126,175.0,14.2,240.5,2.6,2.6,15.8,4.18,13.9,100.6,10.40
2015-06-05 11:37:36,486819426,174.5,14.2,241.7,2.8,2.6,16.0,4.18,13.9,100.6,10.40
2015-06-05 11:42:36,486819726,174.2,14.3,239.3,2.8,2.6,16.3,4.18,13.9,100.8,10.40
2015-06-05 11:47:36,486820026,174.0,14.3,241.0,2.8,2.6,16.5,4.18,13.9,100.9,10.41
2015-06-05 11:52:36,486820326,173.2,14.3,240.8,2.6,2.6,16.8,4.18,14.0,100.9,10.40
2015-06-05 11:57:36,486820626,173.8,14.4,241.8,2.6,2.6,17.0,4.18,14.0,100.8,10.39
2015-06-05 12:02:36,486820926,174.2,14.4,242.3,2.4,1.8,17.0,4.18,14.0,100.8,10.39
2015-06-05 12:07:36,486821226,174.2,14.4,242.3,2.4,1.8,17.3,4.18,14.1,100.8,10.37
2015-06-05 12:12:36,486821526,173.5,14.4,241.2,2.4,1.8,17.3,4.18,14.1,100.8,10.37
2015-06-05 12:17:36,486821826,172.8,14.5,241.7,2.4,1.8,17.5,4.18,14.1,101.0,10.39
2015-06-05 12:22:36,486822126,173.3,14.5,240.7,2.4,1.8,17.5,4.19,14.1,101.1,10.39
2015-06-05 12:27:36,486822426,172.7,14.5,242.5,2.4,1.8,17.8,4.19,14.2,101.3,10.40
2015-06-05 12:32:36,486822726,174.2,14.6,240.5,2.4,1.8,18.0,4.19,14.2,101.5,10.41
2015-06-05 12:37:36,486823026,173.7,14.6,241.2,2.4,1.8,18.0,4.19,14.3,101.6,10.42
2015-06-05 12:42:36,486823326,173.8,14.6,241.5,2.4,1.8,18.3,4.19,14.3,101.6,10.40
2015-06-05 12:47:36,486823626,173.3,14.7,239.8,2.4,1.8,18.5,4.19,14.4,101.8,10.41
2015-06-05 12:52:36,486823926,173.0,14.8,241.3,2.4,1.8,18.8,4.19,14.4,102.1,10.43
2015-06-05 12:57:36,486824226,173.5,14.8,242.3,2.4,1.8,18.8,4.18,14.5,102.2,10.43
2015-06-05 13:02:36,486824526,173.8,14.9,240.2,2.4,1.8,19.0,4.18,14.5,102.5,10.44
2015-06-05 13:07:36,486824826,174.0,14.9,241.3,2.6,2.6,19.3,4.19,14.6,102.4,10.42
2015-06-05 13:12:36,486825126,173.2,15.0,241.5,2.2,1.8,19.5,4.19,14.6,102.3,10.40
2015-06-05 13:17:36,486825426,174.3,15.0,241.8,2.4,1.8,19.5,4.18,14.7,102.3,10.38
2015-06-05 13:22:36,486825726,173.7,15.0,243.0,2.4,1.8,19.8,4.18,14.7,102.1,10.36
2015-06-05 13:27:36,486826026,173.3,15.1,240.7,2.4,1.8,19.8,4.19,14.8,102.0,10.34
2015-06-05 13:32:36,486826326,173.0,15.1,241.7,2.4,1.8,20.0,4.18,14.8,101.8,10.32
2015-06-05 13:37:36,486826626,172.8,15.2,242.0,2.2,1.8,20.0,4.18,14.8,101.7,10.30
2015-06-05 13:42:36,486826926,172.7,15.2,241.5,2.2,1.8,20.0,4.18,14.8,101.5,10.28
2015-06-05 13:47:36,486827226,171.7,15.2,239.8,2.4,1.8,20.3,4.18,14.8,101.5,10.27
2015-06-05 13:52:36,486827526,173.5,15.2,242.7,2.4,1.8,20.3,4.18,14.9,101.7,10.29
2015-06-05 13:57:36,486827826,173.2,15.2,242.3,2.6,1.8,20.5,4.18,14.9,101.7,10.28
2015-06-05 14:02:36,486828126,171.7,15.3,239.3,2.4,1.8,20.5,4.18,14.9,101.9,10.28
2015-06-05 14:07:36,486828426,172.8,15.3,244.2,2.8,2.6,20.8,4.18,15.0,101.7,10.26
2015-06-05 14:12:36,486828726,173.0,15.4,240.3,2.4,1.8,21.0,4.18,15.0,101.9,10.27
2015-06-05 14:17:36,486829026,172.7,15.4,240.8,2.2,1.8,21.0,4.18,15.0,101.8,10.26
2015-06-05 14:22:36,486829326,173.0,15.4,244.7,2.4,1.8,21.3,4.18,15.1,101.8,10.25
2015-06-05 14:27:36,486829626,172.3,15.4,241.8,2.4,1.8,21.3,4.18,15.1,101.5,10.21
2015-06-05 14:32:36,486829926,172.3,15.4,243.0,2.4,1.8,21.5,4.18,15.1,101.7,10.23
2015-06-05 14:37:36,486830226,173.0,15.5,245.5,2.6,1.8,21.5,4.18,15.1,101.5,10.20
2015-06-05 14:42:36,486830526,171.8,15.5,242.5,2.4,1.8,21.5,4.18,15.2,101.8,10.23
2015-06-05 14:47:36,486830826,172.5,15.5,240.5,2.4,1.8,21.8,4.18,15.2,101.4,10.19
2015-06-05 14:52:36,486831126,171.7,15.6,240.8,2.4,1.8,21.8,4.18,15.2,101.0,10.14
2015-06-05 14:57:36,486831426,172.7,15.6,243.0,2.8,2.6,22.0,4.18,15.2,101.0,10.13
2015-06-05 15:02:36,486831726,172.0,15.6,244.3,2.4,1.8,22.0,4.18,15.2,100.8,10.11
2015-06-05 15:07:36,486832026,172.2,15.6,243.5,2.4,1.8,22.0,4.18,15.3,100.7,10.10
2015-06-05 15:12:36,486832326,171.3,15.6,244.5,2.4,1.8,22.0,4.18,15.3,100.7,10.09
2015-06-05 15:17:36,486832626,171.2,15.7,242.0,2.4,1.8,22.0,4.18,15.3,100.5,10.07
2015-06-05 15:22:36,486832926,171.8,15.7,244.0,2.4,1.8,22.0,4.18,15.3,100.5,10.06
2015-06-05 15:27:36,486833226,172.0,15.7,242.5,2.4,1.8,22.0,4.18,15.4,100.3,10.04
2015-06-05 15:32:36,486833526,171.8,15.7,244.3,2.2,1.8,22.0,4.18,15.4,100.5,10.05
2015-06-05 15:37:36,486833826,172.0,15.7,244.5,2.2,1.8,22.0,4.18,15.4,100.4,10.04
2015-06-05 15:42:36,486834126,170.7,15.7,242.3,2.4,1.8,22.0,4.18,15.4,100.3,10.03
2015-06-05 15:47:36,486834426,170.3,15.8,243.8,2.4,1.8,22.3,4.18,15.4,100.1,10.00
2015-06-05 15:52:36,486834726,170.7,15.8,244.5,2.2,1.8,22.3,4.18,15.4,100.2,10.01
2015-06-05 15:57:36,486835026,170.0,15.8,244.7,2.2,1.8,22.3,4.18,15.4,100.0,9.99
2015-06-05 16:02:36,486835326,171.0,15.8,244.7,2.4,1.8,22.3,4.18,15.4,99.7,9.96
2015-06-05 16:07:36,486835626,171.2,15.8,243.5,2.2,1.8,22.3,4.18,15.4,99.6,9.94
2015-06-05 16:12:36,486835926,170.8,15.8,244.0,2.2,1.8,22.3,4.18,15.5,99.3,9.92
2015-06-05 16:17:36,486836226,170.8,15.8,245.5,2.4,1.8,22.3,4.18,15.5,98.9,9.88
2015-06-05 16:22:36,486836526,172.2,15.8,243.7,2.2,1.8,22.3,4.18,15.5,98.9,9.87
2015-06-05 16:27:36,486836826,171.7,15.8,245.7,2.2,1.8,22.3,4.18,15.5,98.9,9.88
2015-06-05 16:32:36,486837126,171.8,15.8,243.5,2.4,1.8,22.0,4.18,15.5,98.9,9.87
2015-06-05 16:37:36,486837426,171.2,15.8,246.7,2.4,1.8,22.0,4.18,15.5,98.9,9.87
2015-06-05 16:42:36,486837726,170.8,15.8,243.7,2.2,1.8,22.0,4.18,15.5,98.6,9.85
2015-06-05 16:47:36,486838026,171.0,15.8,245.0,2.6,1.8,22.0,4.18,15.5,98.6,9.84
2015-06-05 16:52:36,486838326,170.2,15.8,244.0,2.2,1.8,22.0,4.18,15.5,98.4,9.82
2015-06-05 16:57:36,486838626,171.0,15.8,243.5,2.0,1.8,22.0,4.18,15.5,98.5,9.82
2015-06-05 17:02:36,486838926,171.0,15.9,243.5,2.2,1.8,21.8,4.18,15.5,98.4,9.81
2015-06-05 17:07:36,486839226,170.8,15.9,244.0,2.6,2.6,21.8,4.18,15.5,98.3,9.80
2015-06-05 17:12:36,486839526,170.2,15.9,245.5,2.4,1.8,21.8,4.18,15.6,98.3,9.80
2015-06-05 17:17:36,486839826,170.7,15.9,242.3,2.6,1.8,21.8,4.18,15.6,98.2,9.78
2015-06-05 17:22:36,486840126,172.2,15.9,244.7,2.4,1.8,21.8,4.18,15.6,98.3,9.79
2015-06-05 17:27:36,486840426,171.8,15.9,243.2,2.2,1.8,21.8,4.18,15.6,97.9,9.76
2015-06-05 17:32:36,486840726,173.0,15.9,244.8,2.2,1.8,21.8,4.18,15.6,97.8,9.75
2015-06-05 17:37:36,486841026,172.7,15.9,247.0,2.8,2.6,21.8,4.18,15.6,97.7,9.73
2015-06-05 17:42:36,486841326,172.5,15.9,246.2,2.4,1.8,21.5,4.18,15.6,97.5,9.71
2015-06-05 17:47:36,486841626,173.0,15.9,243.2,3.0,2.6,21.5,4.18,15.6,97.4,9.71
2015-06-05 17:52:36,486841926,171.7,15.9,244.8,2.6,2.6,21.5,4.18,15.5,97.5,9.71
2015-06-05 17:57:36,486842226,171.2,15.9,246.5,2.6,1.8,21.5,4.18,15.5,97.2,9.69
2015-06-05 18:02:36,486842526,171.8,15.9,244.7,2.4,1.8,21.5,4.18,15.5,97.1,9.68
2015-06-05 18:07:36,486842826,171.8,15.9,244.3,2.2,1.8,21.3,4.18,15.5,97.2,9.69
2015-06-05 18:12:36,486843126,171.5,15.9,245.3,2.4,1.8,21.3,4.18,15.5,97.0,9.67
2015-06-05 18:17:36,486843426,171.2,15.9,246.0,2.4,1.8,21.3,4.18,15.5,96.8,9.65
2015-06-05 18:22:36,486843726,171.2,15.9,246.3,2.4,1.8,21.0,4.18,15.5,96.7,9.64
2015-06-05 18:27:36,486844026,171.7,15.9,244.0,2.2,1.8,21.0,4.18,15.5,96.7,9.64
2015-06-05 18:32:36,486844326,171.5,15.9,246.3,2.2,1.8,21.0,4.18,15.5,96.6,9.63
2015-06-05 18:37:36,486844626,170.7,15.9,245.2,2.6,1.8,20.8,4.18,15.5,96.5,9.62
2015-06-05 18:42:36,486844926,170.0,15.9,246.2,2.4,1.8,20.8,4.18,15.5,96.3,9.61
2015-06-05 18:47:36,486845226,171.0,15.8,246.8,2.2,1.8,20.8,4.18,15.5,96.3,9.60
2015-06-05 18:52:36,486845526,170.7,15.8,246.3,2.4,1.8,20.5,4.18,15.5,96.3,9.60
2015-06-05 18:57:36,486845826,171.0,15.8,243.3,2.6,1.8,20.5,4.18,15.5,96.3,9.60
2015-06-05 19:02:36,486846126,170.8,15.8,245.0,2.2,1.8,20.5,4.18,15.5,96.0,9.58
2015-06-05 19:07:36,486846426,169.8,15.8,243.8,4.5,4.1,20.3,4.18,15.5,96.0,9.58
2015-06-05 19:12:36,486846726,170.0,15.8,247.3,3.9,3.4,20.3,4.18,15.5,95.9,9.57
2015-06-05 19:17:36,486847026,169.8,15.8,247.3,9.7,9.6,20.3,4.18,15.5,95.9,9.57
2015-06-05 19:22:36,486847326,171.2,15.8,246.2,5.8,5.7,20.0,4.18,15.5,95.7,9.56
2015-06-05 19:27:36,486847626,171.2,15.8,247.5,2.6,1.8,20.0,4.18,15.5,95.8,9.57
2015-06-05 19:32:36,486847926,171.0,15.8,247.5,6.3,6.5,20.0,4.18,15.5,95.6,9.54
2015-06-05 19:37:36,486848226,171.0,15.8,247.5,4.1,4.1,19.8,4.18,15.4,95.5,9.54
2015-06-05 19:42:36,486848526,170.0,15.8,247.0,7.6,7.2,19.8,4.18,15.4,95.5,9.54
2015-06-05 19:47:36,486848826,170.7,15.8,246.8,2.2,1.8,19.8,4.18,15.4,95.6,9.55
2015-06-05 19:52:36,486849126,171.8,15.8,248.0,2.0,1.8,19.5,4.18,15.4,95.3,9.53
2015-06-05 19:57:36,486849426,170.8,15.8,245.7,1.9,1.8,19.5,4.18,15.4,95.4,9.53
2015-06-05 20:02:36,486849726,170.7,15.8,246.7,2.0,1.8,19.5,4.18,15.4,95.2,9.51
2015-06-05 20:07:37,486850026,171.0,15.8,245.7,2.0,1.8,19.3,4.18,15.4,95.4,9.54
2015-06-05 20:12:36,486850326,170.5,15.8,248.0,2.6,1.8,19.3,4.18,15.4,95.3,9.53
2015-06-05 20:17:36,486850626,171.0,15.8,245.2,2.0,1.8,19.3,4.18,15.4,95.2,9.52
2015-06-05 20:22:36,486850926,171.3,15.8,245.8,2.2,1.8,19.3,4.18,15.4,95.2,9.52
2015-06-05 20:27:36,486851226,171.7,15.7,247.3,2.0,1.8,19.0,4.18,15.4,95.3,9.53
2015-06-05 20:32:36,486851526,171.3,15.7,245.0,1.9,1.8,19.0,4.18,15.4,95.2,9.52
2015-06-05 20:37:36,486851826,171.8,15.7,247.5,2.2,1.8,19.0,4.18,15.4,95.4,9.55
2015-06-05 20:42:36,486852126,170.3,15.7,248.7,2.4,1.8,19.0,4.18,15.4,95.2,9.53
2015-06-05 20:47:36,486852426,169.8,15.7,248.0,2.0,1.8,18.8,4.18,15.3,95.2,9.53
2015-06-05 20:52:36,486852726,171.0,15.7,245.8,2.2,1.8,18.8,4.18,15.3,95.3,9.54
2015-06-05 20:57:36,486853026,172.2,15.7,245.5,2.0,1.8,18.8,4.18,15.3,95.1,9.52
2015-06-05 21:02:36,486853326,171.0,15.7,246.3,2.0,1.8,18.8,4.18,15.3,95.1,9.52
2015-06-05 21:07:36,486853626,170.8,15.7,247.7,2.4,1.8,18.5,4.18,15.3,95.0,9.52
2015-06-05 21:12:36,486853926,171.0,15.6,246.0,1.9,1.8,18.5,4.18,15.3,95.2,9.54
2015-06-05 21:17:36,486854226,171.7,15.6,246.7,1.9,1.8,18.5,4.18,15.3,95.2,9.55
2015-06-05 21:22:36,486854526,170.2,15.6,248.2,1.9,1.8,18.3,4.18,15.3,95.0,9.52
2015-06-05 21:27:36,486854826,171.8,15.6,246.7,2.0,1.8,18.3,4.18,15.3,95.3,9.55
2015-06-05 21:32:36,486855126,171.2,15.6,248.7,3.3,3.4,18.3,4.18,15.2,95.2,9.54
2015-06-05 21:37:36,486855426,172.5,15.6,247.7,2.2,1.8,18.3,4.18,15.2,95.2,9.55
2015-06-05 21:42:36,486855726,171.3,15.6,248.3,2.0,1.8,18.0,4.18,15.2,95.3,9.57
2015-06-05 21:47:36,486856026,170.5,15.6,248.3,2.0,1.8,18.0,4.18,15.2,95.3,9.56
2015-06-05 21:52:36,486856326,170.8,15.6,247.5,1.9,1.8,18.0,4.18,15.2,95.3,9.57
2015-06-05 21:57:36,486856626,170.0,15.6,247.3,1.9,1.8,18.0,4.18,15.2,95.2,9.56
2015-06-05 22:02:36,486856926,170.2,15.6,247.2,1.9,1.8,18.0,4.18,15.2,95.2,9.56
2015-06-05 22:07:36,486857226,169.8,15.6,248.2,2.0,1.8,18.0,4.18,15.2,95.3,9.57
2015-06-05 22:12:36,486857526,170.5,15.5,248.0,1.9,1.8,17.8,4.18,15.2,95.2,9.57
2015-06-05 22:17:36,486857826,169.8,15.5,248.0,2.0,1.8,17.8,4.18,15.2,95.3,9.58
2015-06-05 22:22:36,486858126,169.5,15.5,247.5,2.0,1.8,17.8,4.18,15.2,95.2,9.57
2015-06-05 22:27:36,486858426,169.8,15.5,248.7,2.0,1.8,17.8,4.18,15.1,95.1,9.56
2015-06-05 22:32:36,486858726,168.5,15.5,249.2,2.2,1.8,17.8,4.18,15.1,95.3,9.58
2015-06-05 22:37:36,486859026,170.0,15.5,250.8,2.2,1.8,17.8,4.18,15.1,95.3,9.58
2015-06-05 22:42:36,486859326,171.2,15.5,249.5,2.0,1.8,17.5,4.18,15.1,95.2,9.57
2015-06-05 22:47:36,486859626,170.8,15.5,246.5,2.0,1.8,17.5,4.18,15.1,95.2,9.58
2015-06-05 22:52:36,486859926,171.0,15.5,249.5,2.2,1.8,17.5,4.18,15.1,95.1,9.57
2015-06-05 22:57:36,486860226,170.5,15.5,247.7,2.0,1.8,17.5,4.18,15.1,95.1,9.57
2015-06-05 23:02:36,486860526,171.2,15.4,249.5,2.0,1.8,17.5,4.18,15.1,95.1,9.58
2015-06-05 23:07:36,486860826,171.7,15.4,247.3,2.0,1.8,17.5,4.18,15.1,95.1,9.57
2015-06-05 23:12:36,486861126,171.5,15.4,249.2,2.0,1.8,17.5,4.18,15.1,95.2,9.58
2015-06-05 23:17:36,486861426,171.5,15.4,248.5,2.2,1.8,17.5,4.18,15.1,95.2,9.58
2015-06-05 23:22:36,486861726,171.7,15.4,249.7,2.0,1.8,17.3,4.18,15.1,95.2,9.59
2015-06-05 23:27:36,486862026,172.0,15.4,248.7,1.9,1.8,17.3,4.18,15.1,95.2,9.59
2015-06-05 23:32:36,486862326,171.8,15.4,249.2,2.0,1.8,17.3,4.18,15.0,95.1,9.58
2015-06-05 23:37:36,486862626,171.0,15.4,248.8,2.0,1.8,17.3,4.18,15.0,95.0,9.57
2015-06-05 23:42:36,486862926,171.5,15.4,248.5,2.2,1.8,17.3,4.18,15.0,95.1,9.58
2015-06-05 23:47:36,486863226,170.8,15.4,249.0,1.9,1.8,17.3,4.18,15.0,95.2,9.59
2015-06-05 23:52:36,486863526,171.3,15.4,248.8,2.0,1.8,17.3,4.18,15.0,95.2,9.59
2015-06-05 23:57:36,486863826,171.0,15.4,250.8,1.9,1.0,17.3,4.18,15.0,95.1,9.59
2015-06-06 00:02:36,486864126,172.2,15.4,248.7,1.9,1.8,17.3,4.18,15.0,95.3,9.61
2015-06-06 00:07:36,486864426,171.5,15.4,250.0,2.0,1.8,17.3,4.18,15.0,95.1,9.59
2015-06-06 00:12:36,486864726,171.2,15.4,247.2,2.0,1.8,17.3,4.18,15.0,95.1,9.59
2015-06-06 00:17:36,486865026,170.8,15.4,248.3,2.0,1.8,17.3,4.18,15.0,95.2,9.61
2015-06-06 00:22:36,486865326,171.7,15.3,249.5,2.0,1.8,17.3,4.18,15.0,95.0,9.58
2015-06-06 00:27:36,486865626,170.8,15.3,248.0,2.0,1.8,17.3,4.18,15.0,95.1,9.60
2015-06-06 00:32:36,486865926,171.0,15.3,247.7,2.0,1.8,17.0,4.18,15.0,94.8,9.57
2015-06-06 00:37:36,486866226,170.5,15.3,249.0,2.0,1.8,17.0,4.18,15.0,94.9,9.58
2015-06-06 00:42:36,486866526,170.8,15.3,247.2,2.2,1.8,17.0,4.18,15.0,95.0,9.59
2015-06-06 00:47:36,486866826,170.5,15.3,247.8,2.2,1.8,17.0,4.18,14.9,94.8,9.57
2015-06-06 00:52:36,486867126,170.3,15.3,248.8,2.4,1.8,17.0,4.18,14.9,94.9,9.58
2015-06-06 00:57:36,486867426,171.2,15.3,248.3,2.6,2.6,17.0,4.18,14.9,95.0,9.60
2015-06-06 01:02:36,486867726,170.2,15.3,246.3,2.2,1.8,17.0,4.18,14.9,95.1,9.60
2015-06-06 01:07:36,486868026,170.8,15.3,250.0,2.2,1.8,17.0,4.18,14.9,95.1,9.60
2015-06-06 01:12:36,486868326,171.0,15.3,248.0,2.2,1.8,17.0,4.18,14.9,95.2,9.62
2015-06-06 01:17:36,486868626,170.7,15.3,248.8,2.0,1.8,17.0,4.18,14.9,95.3,9.63
2015-06-06 01:22:36,486868926,171.2,15.3,246.5,2.0,1.8,17.0,4.18,14.9,95.1,9.61
2015-06-06 01:27:36,486869226,171.0,15.3,246.5,2.0,1.8,17.0,4.18,14.9,94.9,9.60
2015-06-06 01:32:36,486869526,170.3,15.3,246.0,2.2,1.8,17.0,4.18,14.9,95.2,9.62
2015-06-06 01:37:36,486869826,171.2,15.2,250.0,3.0,2.6,17.0,4.18,14.9,95.1,9.62
2015-06-06 01:42:36,486870126,171.5,15.2,248.5,2.0,1.8,17.0,4.17,14.9,95.1,9.61
2015-06-06 01:47:36,486870426,170.8,15.2,250.2,2.0,1.8,17.0,4.17,14.9,95.0,9.61
2015-06-06 01:52:36,486870726,170.3,15.2,247.3,2.2,1.8,17.0,4.18,14.9,95.2,9.63
2015-06-06 01:57:36,486871026,171.0,15.2,249.3,1.9,1.8,17.0,4.18,14.8,95.4,9.65
2015-06-06 02:02:36,486871326,170.7,15.2,249.2,2.6,1.8,17.0,4.17,14.8,95.0,9.62
2015-06-06 02:07:36,486871626,170.7,15.2,247.2,2.6,2.6,17.0,4.18,14.8,95.0,9.62
2015-06-06 02:12:37,486871926,170.2,15.2,250.5,2.4,1.8,16.8,4.18,14.8,95.3,9.64
2015-06-06 02:17:36,486872226,169.7,15.2,247.8,3.2,2.6,16.8,4.18,14.8,95.0,9.61
2015-06-06 02:22:36,486872526,170.3,15.2,248.2,2.8,2.6,16.8,4.18,14.8,95.0,9.62
2015-06-06 02:27:36,486872826,171.0,15.2,248.8,2.8,2.6,16.8,4.18,14.8,95.0,9.62
2015-06-06 02:32:36,486873126,170.3,15.2,246.5,2.8,2.6,16.8,4.18,14.8,95.1,9.63
2015-06-06 02:37:36,486873426,170.2,15.2,248.3,2.4,1.8,16.8,4.18,14.8,95.2,9.64
2015-06-06 02:42:36,486873726,171.2,15.2,248.3,2.4,1.8,16.8,4.18,14.8,95.0,9.62
2015-06-06 02:47:36,486874026,171.7,15.2,248.7,2.4,1.8,16.8,4.18,14.8,95.0,9.62
2015-06-06 02:52:36,486874326,171.0,15.1,248.5,2.2,1.8,16.8,4.18,14.8,95.1,9.64
2015-06-06 02:57:36,486874626,171.8,15.1,248.5,2.4,1.8,16.8,4.18,14.8,95.1,9.64
2015-06-06 03:02:36,486874926,171.2,15.1,250.0,2.2,1.8,16.8,4.17,14.8,95.2,9.65
2015-06-06 03:07:36,486875226,170.7,15.1,248.5,2.2,1.8,16.8,4.18,14.7,95.0,9.63
2015-06-06 03:12:36,486875526,170.5,15.1,249.2,2.2,1.8,16.8,4.17,14.7,95.1,9.64
2015-06-06 03:17:36,486875826,170.0,15.1,248.5,2.4,1.8,16.8,4.17,14.7,94.9,9.62
2015-06-06 03:22:36,486876126,170.0,15.1,245.2,2.4,1.8,16.8,4.17,14.7,95.0,9.63
2015-06-06 03:27:36,486876426,170.0,15.1,249.8,2.8,2.6,16.8,4.18,14.7,94.9,9.63
2015-06-06 03:32:36,486876726,170.5,15.1,246.0,2.4,1.8,16.8,4.17,14.7,94.9,9.63
2015-06-06 03:37:36,486877026,170.0,15.1,247.3,2.2,1.8,16.8,4.18,14.7,95.0,9.64
2015-06-06 03:42:36,486877326,170.3,15.1,248.2,2.0,1.8,16.5,4.17,14.7,95.0,9.65
2015-06-06 03:47:36,486877626,170.0,15.1,249.5,2.0,1.8,16.5,4.17,14.7,95.1,9.65
2015-06-06 03:52:36,486877926,169.7,15.0,249.5,2.4,1.8,16.5,4.17,14.7,95.3,9.68
2015-06-06 03:57:36,486878226,170.7,15.0,248.8,2.6,1.8,16.5,4.17,14.7,95.1,9.66
2015-06-06 04:02:36,486878526,171.0,15.0,250.3,2.6,2.6,16.5,4.17,14.7,95.1,9.66
2015-06-06 04:07:36,486878826,171.2,15.0,248.8,35.4,36.3,16.5,4.18,14.7,95.1,9.66
2015-06-06 04:12:36,486879126,170.5,15.0,248.5,2.8,2.6,16.5,4.17,14.7,95.1,9.66
2015-06-06 04:17:36,486879426,169.8,15.0,248.3,2.6,2.6,16.5,4.17,14.6,94.9,9.64
2015-06-06 04:22:36,486879726,169.7,15.0,251.7,2.8,2.6,16.5,4.17,14.6,95.0,9.66
2015-06-06 04:27:36,486880026,170.3,15.0,251.3,2.6,2.6,16.3,4.17,14.6,94.9,9.65
2015-06-06 04:32:36,486880326,169.5,15.0,248.7,2.6,2.6,16.3,4.17,14.6,95.1,9.67
2015-06-06 04:37:36,486880626,170.2,15.0,246.8,2.8,2.6,16.3,4.17,14.6,94.9,9.65
2015-06-06 04:42:36,486880926,170.2,15.0,249.5,3.0,2.6,16.3,4.17,14.6,95.0,9.66
2015-06-06 04:47:36,486881226,169.5,15.0,248.8,2.8,2.6,16.3,4.18,14.6,95.1,9.67
2015-06-06 04:52:36,486881526,169.7,15.0,248.2,2.6,2.6,16.3,4.17,14.6,95.1,9.67
2015-06-06 04:57:36,486881826,170.5,15.0,250.3,2.8,2.6,16.3,4.17,14.6,95.2,9.68
2015-06-06 05:02:36,486882126,170.2,15.0,248.8,3.0,2.6,16.3,4.17,14.6,95.0,9.67
2015-06-06 05:07:36,486882426,169.8,15.0,247.5,3.5,3.4,16.3,4.17,14.6,95.0,9.67
2015-06-06 05:12:36,486882726,170.2,15.0,248.3,3.5,3.4,16.3,4.17,14.6,94.9,9.66
2015-06-06 05:17:36,486883026,170.2,14.9,248.3,3.5,3.4,16.3,4.17,14.6,94.9,9.66
2015-06-06 05:22:36,486883326,169.8,14.9,248.2,3.3,3.4,16.3,4.17,14.6,95.2,9.69
2015-06-06 05:27:36,486883626,169.2,14.9,248.8,3.3,2.6,16.3,4.17,14.6,95.1,9.68
2015-06-06 05:32:36,486883926,169.2,14.9,247.5,3.0,2.6,16.3,4.17,14.6,95.2,9.69
2015-06-06 05:37:36,486884226,169.5,14.9,250.2,3.2,2.6,16.3,4.16,14.5,95.0,9.68
2015-06-06 05:42:36,486884526,169.5,14.9,248.5,3.0,2.6,16.3,4.16,14.5,95.2,9.70
2015-06-06 05:47:36,486884826,169.0,14.9,246.7,3.2,2.6,16.3,4.16,14.5,95.3,9.71
2015-06-06 05:52:36,486885126,169.5,14.9,250.8,3.0,2.6,16.3,4.16,14.5,95.1,9.69
2015-06-06 05:57:36,486885426,170.7,14.9,249.0,3.0,2.6,16.5,4.16,14.5,95.5,9.72
2015-06-06 06:02:36,486885726,170.5,14.9,249.2,3.0,2.6,16.5,4.16,14.5,95.3,9.71
2015-06-06 06:07:36,486886026,170.5,14.9,248.3,3.0,2.6,16.5,4.16,14.5,95.4,9.71
2015-06-06 06:12:36,486886326,169.7,14.9,249.5,3.2,2.6,16.5,4.16,14.5,95.6,9.73
2015-06-06 06:17:36,486886626,169.5,14.9,248.3,3.0,2.6,16.5,4.16,14.5,95.6,9.74
2015-06-06 06:22:36,486886926,170.7,14.9,247.7,3.2,2.6,16.8,4.16,14.5,95.6,9.74
2015-06-06 06:27:36,486887226,169.5,14.9,246.7,3.0,2.6,16.8,4.16,14.5,95.7,9.75
2015-06-06 06:32:36,486887526,169.2,14.9,249.3,3.0,2.6,16.8,4.16,14.6,95.8,9.76
2015-06-06 06:37:36,486887826,170.2,14.9,247.7,2.8,2.6,17.0,4.16,14.6,95.9,9.76
2015-06-06 06:42:36,486888126,169.5,14.9,249.7,2.8,2.6,17.0,4.16,14.6,96.0,9.77
2015-06-06 06:47:36,486888426,170.7,14.9,250.0,2.8,2.6,17.3,4.16,14.6,96.2,9.80
2015-06-06 06:52:36,486888726,170.3,14.9,248.5,2.8,2.6,17.5,4.17,14.6,96.2,9.79
2015-06-06 06:57:36,486889026,169.0,15.0,249.3,3.0,2.6,17.8,4.17,14.6,96.4,9.81
2015-06-06 07:02:36,486889326,170.0,15.0,251.5,2.6,2.6,18.0,4.17,14.6,96.4,9.80
2015-06-06 07:07:36,486889626,170.8,15.0,250.2,3.0,2.6,18.3,4.17,14.6,96.5,9.81
2015-06-06 07:12:36,486889926,171.0,15.0,249.7,3.0,2.6,18.5,4.17,14.6,96.6,9.82
2015-06-06 07:17:36,486890226,169.3,15.0,248.3,3.0,2.6,18.8,4.16,14.6,96.6,9.82
2015-06-06 07:22:36,486890526,170.2,15.0,250.2,3.0,2.6,19.0,4.16,14.6,96.6,9.82
2015-06-06 07:27:36,486890826,170.0,15.0,249.2,3.0,2.6,19.3,4.17,14.7,96.8,9.83
2015-06-06 07:32:36,486891126,169.8,15.0,249.8,3.0,2.6,19.3,4.17,14.7,96.9,9.84
2015-06-06 07:37:36,486891426,169.3,15.0,247.3,3.0,2.6,19.5,4.17,14.7,96.9,9.84
2015-06-06 07:42:36,486891726,170.2,15.0,248.3,2.6,2.6,19.8,4.17,14.7,97.3,9.87
2015-06-06 07:47:36,486892026,169.8,15.1,250.7,2.8,2.6,20.0,4.17,14.7,97.2,9.86
2015-06-06 07:52:36,486892326,170.3,15.1,249.7,2.8,2.6,20.0,4.17,14.7,97.4,9.88
2015-06-06 07:57:36,486892626,170.3,15.1,249.0,2.8,2.6,20.3,4.17,14.8,97.5,9.88
2015-06-06 08:02:36,486892926,169.8,15.1,248.8,3.0,2.6,20.5,4.17,14.8,97.6,9.89
2015-06-06 08:07:36,486893226,170.8,15.2,250.0,2.6,2.6,20.8,4.17,14.8,97.8,9.90
2015-06-06 08:12:36,486893526,170.3,15.2,247.3,2.8,2.6,20.8,4.17,14.8,97.8,9.90
2015-06-06 08:17:36,486893826,170.5,15.2,250.2,3.0,2.6,20.8,4.17,14.8,97.8,9.90
2015-06-06 08:22:36,486894126,169.8,15.2,248.3,2.8,2.6,21.0,4.18,14.9,98.0,9.91
2015-06-06 08:27:36,486894426,169.8,15.2,249.8,3.0,2.6,21.3,4.18,14.9,98.0,9.91
2015-06-06 08:32:36,486894726,170.2,15.3,251.0,2.8,2.6,21.3,4.18,14.9,97.9,9.89
2015-06-06 08:37:36,486895026,171.3,15.3,249.2,2.8,2.6,21.8,4.18,14.9,98.2,9.91
2015-06-06 08:42:36,486895326,169.0,15.3,249.3,2.6,2.6,22.0,4.18,15.0,98.2,9.91
2015-06-06 08:47:36,486895626,169.7,15.4,250.5,2.8,2.6,22.3,4.18,15.0,98.5,9.93
2015-06-06 08:52:36,486895926,170.2,15.4,248.3,2.6,1.8,22.5,4.18,15.0,98.6,9.93
2015-06-06 08:57:36,486896226,169.5,15.4,250.3,2.8,2.6,22.5,4.18,15.1,98.9,9.96
2015-06-06 09:02:36,486896526,170.5,15.4,249.0,2.8,2.6,22.8,4.18,15.1,98.8,9.94
2015-06-06 09:07:36,486896826,170.2,15.5,247.3,2.8,2.6,22.8,4.18,15.1,98.9,9.95
2015-06-06 09:12:36,486897126,169.2,15.5,248.8,2.6,2.6,23.0,4.18,15.2,98.9,9.94
2015-06-06 09:17:36,486897426,169.8,15.5,247.3,2.8,2.6,23.0,4.18,15.2,99.0,9.94
2015-06-06 09:22:36,486897726,169.8,15.6,246.7,2.6,2.6,23.0,4.18,15.2,99.2,9.96
2015-06-06 09:27:36,486898026,170.0,15.6,249.0,2.6,1.8,23.0,4.18,15.2,99.0,9.93
2015-06-06 09:32:36,486898326,169.3,15.6,250.7,2.6,2.6,23.0,4.18,15.2,99.1,9.94
2015-06-06 09:37:36,486898626,169.0,15.6,246.7,2.8,2.6,23.0,4.18,15.3,99.1,9.94
2015-06-06 09:42:36,486898926,170.0,15.6,247.3,2.8,2.6,23.0,4.19,15.3,99.2,9.94
2015-06-06 09:47:36,486899226,169.8,15.7,247.8,2.8,2.6,23.0,4.19,15.3,99.2,9.93
2015-06-06 09:52:36,486899526,170.5,15.7,247.0,2.8,2.6,23.3,4.19,15.3,99.3,9.94
2015-06-06 09:57:36,486899826,169.7,15.7,249.5,3.0,2.6,23.3,4.19,15.4,99.0,9.91
2015-06-06 10:02:36,486900126,170.0,15.7,247.2,3.0,2.6,23.3,4.19,15.4,99.2,9.93
2015-06-06 10:07:36,486900426,171.2,15.7,248.2,2.8,2.6,23.3,4.19,15.4,99.1,9.91
2015-06-06 10:12:36,486900726,170.0,15.8,249.7,2.8,2.6,23.3,4.19,15.4,99.1,9.90
2015-06-06 10:17:36,486901026,170.3,15.8,245.8,2.8,2.6,23.3,4.19,15.5,99.1,9.89
2015-06-06 10:22:36,486901326,169.2,15.8,248.7,2.8,2.6,23.3,4.19,15.5,99.4,9.92
2015-06-06 10:27:36,486901626,169.3,15.8,249.7,3.0,2.6,23.3,4.19,15.5,99.1,9.88
2015-06-06 10:32:36,486901926,168.8,15.8,248.3,3.0,2.6,23.3,4.19,15.5,99.1,9.88
2015-06-06 10:37:36,486902226,169.2,15.9,246.0,3.2,3.4,23.3,4.19,15.6,99.0,9.87
2015-06-06 10:42:36,486902526,169.3,15.9,247.5,2.8,2.6,23.3,4.19,15.6,99.1,9.87
2015-06-06 10:47:36,486902826,169.7,16.0,247.5,2.8,2.6,23.3,4.19,15.6,99.3,9.88
2015-06-06 10:52:36,486903126,169.3,16.0,248.8,2.8,2.6,23.3,4.19,15.7,99.5,9.89
2015-06-06 10:57:36,486903426,169.3,16.0,248.5,2.8,2.6,23.3,4.19,15.7,99.2,9.86
2015-06-06 11:02:36,486903726,168.8,16.0,250.2,2.8,2.6,23.5,4.19,15.7,99.4,9.87
2015-06-06 11:07:36,486904026,169.7,16.1,248.3,3.0,2.6,23.5,4.19,15.8,99.7,9.89
2015-06-06 11:12:36,486904326,168.8,16.2,248.0,2.8,2.6,23.8,4.19,15.8,99.8,9.89
2015-06-06 11:17:36,486904626,169.7,16.2,247.0,2.8,2.6,23.8,4.19,15.9,99.8,9.87
2015-06-06 11:22:36,486904926,169.2,16.2,248.3,3.2,2.6,24.0,4.18,15.9,100.2,9.91
2015-06-06 11:27:36,486905226,168.3,16.3,248.0,3.2,2.6,24.0,4.19,16.0,100.2,9.90
2015-06-06 11:32:36,486905526,168.8,16.3,248.8,3.0,2.6,24.3,4.18,16.0,100.2,9.88
2015-06-06 11:37:36,486905826,169.2,16.4,247.8,2.8,2.6,24.5,4.18,16.1,100.2,9.87
2015-06-06 11:42:36,486906126,167.8,16.5,246.7,3.0,2.6,24.5,4.18,16.2,100.3,9.87
2015-06-06 11:47:36,486906426,169.0,16.5,248.3,3.2,3.4,24.8,4.19,16.2,100.2,9.85
2015-06-06 11:52:36,486906726,168.8,16.6,249.8,3.2,2.6,24.8,4.19,16.2,99.9,9.82
2015-06-06 11:57:36,486907026,170.0,16.6,248.2,3.0,2.6,25.0,4.18,16.3,100.1,9.82
2015-06-06 12:02:36,486907326,169.3,16.6,249.2,3.2,2.6,25.0,4.18,16.3,100.2,9.82
2015-06-06 12:07:36,486907626,168.8,16.7,248.3,3.0,2.6,25.0,4.18,16.4,100.2,9.81
2015-06-06 12:12:36,486907926,167.5,16.8,248.8,3.0,2.6,25.3,4.19,16.4,100.1,9.79
2015-06-06 12:17:36,486908226,167.7,16.8,249.3,3.0,2.6,25.3,4.18,16.5,100.1,9.77
2015-06-06 12:22:36,486908526,168.5,16.8,250.0,3.0,2.6,25.5,4.18,16.6,100.1,9.76
2015-06-06 12:27:36,486908826,168.0,16.9,248.7,3.0,2.6,25.5,4.18,16.6,100.1,9.75
2015-06-06 12:32:36,486909126,167.0,17.0,247.0,3.2,2.6,25.8,4.18,16.7,100.2,9.75
2015-06-06 12:37:36,486909426,169.0,17.0,247.5,3.0,2.6,25.8,4.18,16.8,100.1,9.73
2015-06-06 12:42:36,486909726,168.5,17.1,248.0,3.2,2.6,25.8,4.18,16.8,100.0,9.70
2015-06-06 12:47:36,486910026,168.2,17.2,248.7,3.0,2.6,25.8,4.18,16.9,99.7,9.66
2015-06-06 12:52:36,486910326,168.2,17.2,247.3,3.2,2.6,25.8,4.18,16.9,99.6,9.64
2015-06-06 12:57:36,486910626,170.0,17.3,247.3,3.0,2.6,25.8,4.18,16.9,99.2,9.60
2015-06-06 13:02:36,486910926,169.5,17.3,247.8,3.0,2.6,25.5,4.18,17.0,99.1,9.58
2015-06-06 13:07:36,486911226,168.3,17.3,248.7,3.0,2.6,25.5,4.18,17.0,99.0,9.57
2015-06-06 13:12:36,486911526,170.3,17.4,249.7,2.8,2.6,25.5,4.18,17.1,98.9,9.54
2015-06-06 13:17:36,486911826,169.0,17.4,247.0,3.0,2.6,25.5,4.18,17.1,98.5,9.51
2015-06-06 13:22:36,486912126,167.8,17.4,247.5,3.0,2.6,25.5,4.18,17.1,98.6,9.50
2015-06-06 13:27:36,486912426,166.3,17.4,249.7,3.0,2.6,25.3,4.18,17.1,98.8,9.52
2015-06-06 13:32:36,486912726,167.2,17.5,245.5,3.2,2.6,25.3,4.18,17.2,98.7,9.50
2015-06-06 13:37:36,486913026,168.0,17.5,247.5,3.3,3.4,25.5,4.18,17.2,98.5,9.48
2015-06-06 13:42:36,486913326,169.5,17.6,250.7,3.2,2.6,25.5,4.18,17.3,98.4,9.45
2015-06-06 13:47:36,486913626,167.8,17.6,249.3,3.0,2.6,25.5,4.18,17.3,98.2,9.43
2015-06-06 13:52:36,486913926,168.0,17.6,249.3,3.2,2.6,25.8,4.18,17.3,98.3,9.43
2015-06-06 13:57:36,486914226,168.5,17.7,247.5,3.2,2.6,25.8,4.18,17.4,98.2,9.42
2015-06-06 14:02:36,486914526,168.0,17.7,248.5,3.0,2.6,25.8,4.18,17.4,98.2,9.41
2015-06-06 14:07:36,486914826,167.8,17.8,248.2,3.2,2.6,25.8,4.18,17.4,98.1,9.40
2015-06-06 14:12:36,486915126,167.0,17.8,246.8,13.2,13.5,25.8,4.18,17.5,98.1,9.39
2015-06-06 14:17:36,486915426,167.2,17.8,248.5,3.2,2.6,25.5,4.18,17.5,98.0,9.37
2015-06-06 14:22:36,486915726,166.5,17.8,249.3,3.2,2.6,25.5,4.18,17.5,97.9,9.37
2015-06-06 14:27:36,486916026,166.7,17.8,248.5,3.2,2.6,25.5,4.18,17.5,97.6,9.34
2015-06-06 14:32:36,486916326,166.3,17.8,248.0,3.2,2.6,25.5,4.18,17.5,97.8,9.35
2015-06-06 14:37:36,486916626,167.0,17.9,249.5,3.0,2.6,25.5,4.18,17.6,97.6,9.32
2015-06-06 14:42:36,486916926,167.3,17.9,249.2,3.0,2.6,25.5,4.18,17.6,97.6,9.32
2015-06-06 14:47:36,486917226,166.5,17.9,249.7,3.2,3.4,25.5,4.18,17.6,97.6,9.32
2015-06-06 14:52:36,486917526,166.8,17.9,247.3,3.3,3.4,25.5,4.18,17.6,97.4,9.30
2015-06-06 14:57:36,486917826,167.0,17.9,248.3,3.2,2.6,25.5,4.18,17.6,97.1,9.27
2015-06-06 15:02:36,486918126,166.0,17.9,249.3,3.0,2.6,25.5,4.18,17.6,97.2,9.27
2015-06-06 15:07:36,486918426,166.0,18.0,246.8,3.2,2.6,25.5,4.18,17.7,97.6,9.31
2015-06-06 15:12:36,486918726,166.8,18.0,248.2,3.3,3.4,25.5,4.18,17.7,97.3,9.27
2015-06-06 15:17:36,486919026,166.7,18.0,248.5,3.2,2.6,25.5,4.18,17.7,96.9,9.24
2015-06-06 15:22:36,486919326,167.3,18.0,249.3,3.3,3.4,25.3,4.18,17.7,97.0,9.24
2015-06-06 15:27:36,486919626,166.5,18.0,249.3,3.2,2.6,25.3,4.18,17.7,96.9,9.23
2015-06-06 15:32:36,486919926,168.0,18.0,246.5,3.3,2.6,25.3,4.18,17.7,96.9,9.23
2015-06-06 15:37:36,486920226,167.7,18.0,248.0,3.2,2.6,25.3,4.18,17.7,96.8,9.22
2015-06-06 15:42:36,486920526,165.7,18.0,248.2,3.2,2.6,25.3,4.18,17.7,96.6,9.20
2015-06-06 15:47:36,486920826,167.0,18.1,247.0,3.2,2.6,25.3,4.18,17.7,96.9,9.22
2015-06-06 15:52:36,486921126,167.3,18.1,249.2,3.3,3.4,25.3,4.18,17.7,96.8,9.22
2015-06-06 15:57:36,486921426,166.5,18.1,249.2,3.2,2.6,25.3,4.18,17.8,96.6,9.19
2015-06-06 16:02:36,486921726,167.0,18.1,248.5,3.2,2.6,25.3,4.18,17.8,96.4,9.18
2015-06-06 16:07:36,486922026,166.8,18.1,251.0,3.2,2.6,25.3,4.18,17.8,96.3,9.16
2015-06-06 16:12:36,486922326,166.8,18.1,247.2,3.3,3.4,25.3,4.18,17.8,96.1,9.14
2015-06-06 16:17:36,486922626,165.5,18.1,248.0,3.2,2.6,25.3,4.18,17.8,96.0,9.13
2015-06-06 16:22:36,486922926,167.0,18.1,247.5,3.2,2.6,25.3,4.18,17.8,95.9,9.12
2015-06-06 16:27:36,486923226,166.0,18.1,247.8,3.2,2.6,25.3,4.18,17.8,96.1,9.14
2015-06-06 16:32:36,486923526,165.5,18.1,246.5,3.3,3.4,25.5,4.18,17.8,96.3,9.16
2015-06-06 16:37:36,486923826,165.5,18.1,249.8,3.5,3.4,25.5,4.18,17.8,96.0,9.12
2015-06-06 16:42:36,486924126,166.2,18.1,248.8,3.3,3.4,25.5,4.18,17.8,95.4,9.07
2015-06-06 16:47:36,486924426,166.3,18.1,249.0,3.0,2.6,25.5,4.18,17.8,95.4,9.07
2015-06-06 16:52:36,486924726,166.3,18.1,247.7,3.2,2.6,25.5,4.18,17.8,95.5,9.08
2015-06-06 16:57:36,486925026,166.2,18.1,248.3,3.0,2.6,25.5,4.18,17.8,95.4,9.07
2015-06-06 17:02:36,486925326,166.7,18.1,249.0,3.2,2.6,25.5,4.18,17.8,95.3,9.06
2015-06-06 17:07:36,486925626,164.8,18.1,249.7,3.2,2.6,25.5,4.18,17.8,95.2,9.05
2015-06-06 17:12:36,486925926,164.0,18.1,249.3,3.3,2.6,25.3,4.18,17.8,95.2,9.05
2015-06-06 17:17:36,486926226,165.3,18.1,248.8,3.0,2.6,25.3,4.18,17.8,95.0,9.03
2015-06-06 17:22:36,486926526,164.8,18.1,246.0,3.2,2.6,25.3,4.18,17.8,95.0,9.03
2015-06-06 17:27:36,486926826,165.2,18.1,249.7,3.3,3.4,25.0,4.18,17.8,94.9,9.03
2015-06-06 17:32:36,486927126,165.0,18.1,250.2,3.0,2.6,25.0,4.18,17.8,94.8,9.02
2015-06-06 17:37:36,486927426,165.8,18.1,248.0,3.0,2.6,25.0,4.18,17.8,95.0,9.03
2015-06-06 17:42:36,486927726,164.8,18.1,248.0,2.8,2.6,24.8,4.18,17.8,94.7,9.01
2015-06-06 17:47:36,486928026,165.0,18.1,247.0,2.8,2.6,24.5,4.18,17.8,94.9,9.03
2015-06-06 17:52:36,486928326,164.7,18.1,248.0,2.8,2.6,24.5,4.18,17.7,94.7,9.02
2015-06-06 17:57:36,486928626,164.5,18.1,249.0,3.0,2.6,24.3,4.18,17.7,94.4,8.99
2015-06-06 18:02:36,486928926,164.8,18.0,249.8,2.8,2.6,24.0,4.18,17.7,94.7,9.02
2015-06-06 18:07:36,486929226,165.0,18.0,249.7,2.8,2.6,23.8,4.18,17.7,94.5,9.00
2015-06-06 18:12:37,486929526,165.0,18.0,247.8,2.8,2.6,23.5,4.18,17.7,94.4,9.00
2015-06-06 18:17:36,486929826,165.2,18.0,249.0,3.0,2.6,23.5,4.18,17.6,94.4,9.01
2015-06-06 18:22:36,486930126,164.5,18.0,249.0,3.2,2.6,23.3,4.18,17.6,94.4,9.01
2015-06-06 18:27:36,486930426,164.7,17.9,245.7,3.0,2.6,23.0,4.18,17.6,94.5,9.02
2015-06-06 18:32:36,486930726,165.0,17.9,249.5,3.0,2.6,22.8,4.18,17.6,94.2,9.00
2015-06-06 18:37:36,486931026,164.7,17.9,250.8,3.0,2.6,22.5,4.18,17.5,94.4,9.02
2015-06-06 18:42:36,486931326,164.7,17.8,249.0,2.8,2.6,22.3,4.18,17.5,94.3,9.02
2015-06-06 18:47:36,486931626,164.8,17.8,249.0,3.0,2.6,22.0,4.18,17.5,94.2,9.02
2015-06-06 18:52:36,486931926,164.8,17.8,249.8,3.2,2.6,21.8,4.18,17.5,94.2,9.02
2015-06-06 18:57:36,486932226,164.3,17.8,247.7,3.2,2.6,21.5,4.18,17.4,94.2,9.02
2015-06-06 19:02:36,486932526,164.2,17.8,249.2,3.2,2.6,21.5,4.18,17.4,94.1,9.02
2015-06-06 19:07:36,486932826,165.5,17.7,247.3,3.2,2.6,21.3,4.18,17.4,94.3,9.04
2015-06-06 19:12:36,486933126,165.3,17.7,249.7,3.2,2.6,21.0,4.19,17.3,94.2,9.04
2015-06-06 19:17:36,486933426,164.7,17.6,249.8,3.3,3.4,20.8,4.18,17.3,94.1,9.04
2015-06-06 19:22:36,486933726,164.3,17.6,249.8,3.7,3.4,20.5,4.18,17.3,94.2,9.05
2015-06-06 19:27:36,486934026,164.0,17.6,248.7,3.5,3.4,20.5,4.18,17.3,94.1,9.04
2015-06-06 19:32:36,486934326,165.0,17.6,250.2,3.3,3.4,20.3,4.18,17.2,94.1,9.05
2015-06-06 19:37:36,486934626,164.2,17.5,251.5,3.2,2.6,20.0,4.18,17.2,94.1,9.06
2015-06-06 19:42:36,486934926,164.3,17.5,249.2,3.2,2.6,20.0,4.18,17.2,94.0,9.05
2015-06-06 19:47:36,486935226,164.0,17.5,250.5,3.3,3.4,19.8,4.19,17.2,94.1,9.06
2015-06-06 19:52:36,486935526,165.8,17.5,248.0,3.5,3.4,19.5,4.18,17.1,94.2,9.08
2015-06-06 19:57:36,486935826,164.5,17.4,250.8,3.5,3.4,19.5,4.19,17.1,94.0,9.06
2015-06-06 20:02:36,486936126,165.2,17.4,250.7,3.7,3.4,19.3,4.19,17.1,93.9,9.06
2015-06-06 20:07:36,486936426,165.7,17.4,250.0,3.5,3.4,19.3,4.19,17.1,94.1,9.08
2015-06-06 20:12:36,486936726,164.8,17.4,248.3,3.5,3.4,19.0,4.19,17.0,93.9,9.07
2015-06-06 20:17:36,486937026,164.2,17.4,249.7,4.1,4.1,19.0,4.18,17.0,93.8,9.06
2015-06-06 20:22:36,486937326,165.3,17.4,251.0,3.5,3.4,19.0,4.18,17.0,93.7,9.05
2015-06-06 20:27:36,486937626,165.3,17.3,250.7,3.9,3.4,18.8,4.19,17.0,93.7,9.06
2015-06-06 20:32:36,486937926,166.0,17.3,249.0,3.5,3.4,18.8,4.18,17.0,94.0,9.09
2015-06-06 20:37:36,486938226,165.0,17.3,249.8,3.7,3.4,18.8,4.18,16.9,93.8,9.08
2015-06-06 20:42:36,486938526,166.8,17.3,249.7,3.7,3.4,18.5,4.19,16.9,93.9,9.09
2015-06-06 20:47:36,486938826,165.8,17.3,250.7,3.7,3.4,18.5,4.18,16.9,93.7,9.08
2015-06-06 20:52:36,486939126,165.0,17.2,248.3,3.7,3.4,18.3,4.18,16.9,93.9,9.09
2015-06-06 20:57:36,486939426,165.5,17.2,249.8,3.5,3.4,18.3,4.18,16.9,94.0,9.11
2015-06-06 21:02:36,486939726,165.2,17.2,249.8,3.5,3.4,18.3,4.18,16.9,94.0,9.11
2015-06-06 21:07:36,486940026,165.3,17.2,248.5,3.5,3.4,18.0,4.18,16.8,94.0,9.12
2015-06-06 21:12:36,486940326,165.5,17.2,248.2,4.1,4.1,18.0,4.18,16.8,94.2,9.14
2015-06-06 21:17:36,486940626,165.7,17.2,251.3,3.9,3.4,18.0,4.18,16.8,94.2,9.14
2015-06-06 21:22:36,486940926,165.0,17.1,249.5,3.9,3.4,17.8,4.18,16.8,94.3,9.15
2015-06-06 21:27:36,486941226,165.2,17.1,249.2,4.1,4.1,17.8,4.18,16.8,94.1,9.14
2015-06-06 21:32:36,486941526,166.2,17.1,250.7,4.3,4.1,17.5,4.18,16.7,94.0,9.13
2015-06-06 21:37:36,486941826,164.8,17.1,246.2,4.1,4.1,17.5,4.18,16.7,93.9,9.13
2015-06-06 21:42:36,486942126,167.0,17.0,247.3,3.7,3.4,17.3,4.18,16.7,94.0,9.15
2015-06-06 21:47:36,486942426,165.3,17.0,251.0,4.3,4.1,17.3,4.18,16.7,94.1,9.16
2015-06-06 21:52:36,486942726,165.0,17.0,254.3,3.5,3.4,17.3,4.19,16.7,93.9,9.14
2015-06-06 21:57:36,486943026,165.5,17.0,248.0,3.7,3.4,17.0,4.18,16.6,93.8,9.14
2015-06-06 22:02:36,486943326,166.0,17.0,249.0,3.3,3.4,17.0,4.18,16.6,94.0,9.16
2015-06-06 22:07:36,486943626,165.7,16.9,249.5,3.7,3.4,17.0,4.18,16.6,93.9,9.16
2015-06-06 22:12:36,486943926,165.8,16.9,250.3,3.7,3.4,17.0,4.18,16.6,94.2,9.19
2015-06-06 22:17:36,486944226,166.0,16.9,248.2,3.7,3.4,16.8,4.18,16.6,94.0,9.17
2015-06-06 22:22:36,486944526,165.2,16.9,249.8,3.9,3.4,16.8,4.18,16.5,94.0,9.18
2015-06-06 22:27:36,486944826,165.0,16.8,247.7,3.7,3.4,16.8,4.18,16.5,94.2,9.19
2015-06-06 22:32:36,486945126,165.7,16.8,250.2,3.9,3.4,16.8,4.18,16.5,94.3,9.21
2015-06-06 22:37:36,486945426,166.8,16.8,248.7,4.5,4.1,16.8,4.18,16.5,94.3,9.21
2015-06-06 22:42:36,486945726,166.2,16.8,249.0,4.3,4.1,16.8,4.18,16.5,94.2,9.21
2015-06-06 22:47:36,486946026,166.5,16.8,249.2,4.5,4.1,16.8,4.18,16.5,94.1,9.20
2015-06-06 22:52:36,486946326,165.3,16.8,247.7,4.6,4.1,16.8,4.18,16.4,94.2,9.21
2015-06-06 22:57:36,486946626,166.3,16.8,247.0,4.3,4.1,16.8,4.18,16.4,94.2,9.21
2015-06-06 23:02:36,486946926,166.3,16.8,249.7,3.9,3.4,16.8,4.18,16.4,94.3,9.22
2015-06-06 23:07:36,486947226,166.7,16.7,249.3,3.9,3.4,16.8,4.18,16.4,94.3,9.23
2015-06-06 23:12:36,486947526,166.2,16.7,249.5,4.8,4.1,16.8,4.18,16.4,94.0,9.21
2015-06-06 23:17:36,486947826,165.2,16.7,247.8,4.1,4.1,16.8,4.18,16.4,94.3,9.23
2015-06-06 23:22:36,486948126,166.0,16.7,248.2,4.1,3.4,16.8,4.18,16.4,94.1,9.22
2015-06-06 23:27:36,486948426,166.2,16.7,249.8,4.1,4.1,17.0,4.18,16.3,94.3,9.24
2015-06-06 23:32:36,486948726,166.8,16.7,247.7,4.5,4.1,17.0,4.18,16.3,94.2,9.23
2015-06-06 23:37:36,486949026,166.8,16.6,248.7,4.5,4.1,17.0,4.18,16.3,94.2,9.23
2015-06-06 23:42:36,486949326,165.2,16.6,249.3,4.3,4.1,17.0,4.18,16.3,94.2,9.24
2015-06-06 23:47:36,486949626,166.8,16.6,250.8,3.9,3.4,17.0,4.18,16.3,94.4,9.26
2015-06-06 23:52:36,486949926,166.3,16.6,247.0,4.1,4.1,17.0,4.18,16.3,94.3,9.25
2015-06-06 23:57:36,486950226,166.0,16.6,247.7,3.7,3.4,17.0,4.18,16.3,94.3,9.26
2015-06-07 00:02:36,486950526,166.2,16.6,251.0,3.9,3.4,17.0,4.18,16.2,94.4,9.27
2015-06-07 00:07:36,486950826,166.0,16.6,249.3,3.7,3.4,17.0,4.18,16.2,94.1,9.25
2015-06-07 00:12:36,486951126,166.3,16.6,247.2,3.9,3.4,17.0,4.18,16.2,94.2,9.26
2015-06-07 00:17:36,486951426,166.8,16.6,253.0,4.3,4.1,17.0,4.18,16.2,94.3,9.26
2015-06-07 00:22:36,486951726,166.2,16.6,249.2,5.6,5.7,17.0,4.18,16.2,94.0,9.24
2015-06-07 00:27:36,486952026,166.2,16.5,249.2,3.7,3.4,17.0,4.18,16.2,94.3,9.27
2015-06-07 00:32:36,486952326,166.5,16.5,247.3,3.9,3.4,17.0,4.18,16.2,94.5,9.30
2015-06-07 00:37:36,486952626,166.2,16.5,249.5,3.3,3.4,17.0,4.18,16.2,94.4,9.29
2015-06-07 00:42:36,486952926,166.7,16.5,249.5,3.5,3.4,17.0,4.18,16.1,94.3,9.28
2015-06-07 00:47:36,486953226,166.7,16.5,249.0,3.7,3.4,17.0,4.18,16.1,94.3,9.28
2015-06-07 00:52:36,486953526,167.0,16.5,248.8,3.9,3.4,17.0,4.18,16.1,94.4,9.29
2015-06-07 00:57:36,486953826,165.8,16.5,251.5,3.7,3.4,17.0,4.18,16.1,94.4,9.29
2015-06-07 01:02:36,486954126,166.0,16.5,248.8,3.7,3.4,17.0,4.18,16.1,94.4,9.30
2015-06-07 01:07:36,486954426,166.0,16.4,250.2,3.9,3.4,17.0,4.18,16.1,94.3,9.29
2015-06-07 01:12:36,486954726,166.2,16.4,251.0,3.7,3.4,17.0,4.18,16.1,94.3,9.30
2015-06-07 01:17:36,486955026,165.3,16.4,249.5,3.9,3.4,17.0,4.18,16.1,94.4,9.30
2015-06-07 01:22:36,486955326,165.3,16.4,249.0,4.1,3.4,17.0,4.18,16.0,94.5,9.31
2015-06-07 01:27:36,486955626,166.5,16.4,250.5,4.8,4.9,17.0,4.18,16.0,94.6,9.33
2015-06-07 01:32:36,486955926,165.2,16.4,251.5,3.7,3.4,17.0,4.18,16.0,94.4,9.31
2015-06-07 01:37:36,486956226,165.8,16.4,249.2,3.9,3.4,17.0,4.18,16.0,94.4,9.31
2015-06-07 01:42:36,486956526,165.2,16.4,249.3,3.7,3.4,17.0,4.18,16.0,94.3,9.31
2015-06-07 01:47:36,486956826,166.0,16.3,251.0,3.7,3.4,17.0,4.18,16.0,94.6,9.34
2015-06-07 01:52:36,486957126,166.5,16.3,250.3,3.9,3.4,17.0,4.18,16.0,94.6,9.34
2015-06-07 01:57:36,486957426,166.3,16.3,250.3,3.7,3.4,17.0,4.18,16.0,94.6,9.34
2015-06-07 02:02:36,486957726,166.2,16.3,250.0,3.7,3.4,17.0,4.18,15.9,94.6,9.34
2015-06-07 02:07:36,486958026,167.0,16.3,249.7,3.7,3.4,17.0,4.18,15.9,94.6,9.35
2015-06-07 02:12:36,486958326,166.3,16.3,251.5,3.7,3.4,17.0,4.18,15.9,94.5,9.34
2015-06-07 02:17:36,486958626,166.8,16.3,250.7,4.6,4.1,17.0,4.18,15.9,94.5,9.34
2015-06-07 02:22:36,486958926,166.0,16.2,249.3,3.9,3.4,16.8,4.18,15.9,94.6,9.35
2015-06-07 02:27:36,486959226,166.8,16.2,248.5,3.9,3.4,16.8,4.18,15.9,94.5,9.35
2015-06-07 02:32:36,486959526,166.7,16.2,250.8,4.1,3.4,16.8,4.18,15.9,94.5,9.35
2015-06-07 02:37:36,486959826,166.7,16.2,250.7,4.1,4.1,16.8,4.18,15.9,94.6,9.37
2015-06-07 02:42:36,486960126,166.8,16.2,247.5,3.9,3.4,16.8,4.18,15.8,94.5,9.36
2015-06-07 02:47:36,486960426,166.0,16.2,252.0,4.1,4.1,16.8,4.18,15.8,94.4,9.35
2015-06-07 02:52:36,486960726,165.8,16.2,252.3,4.1,3.4,16.5,4.18,15.8,94.5,9.37
2015-06-07 02:57:36,486961026,166.8,16.2,250.3,4.3,4.1,16.5,4.18,15.8,94.4,9.36
2015-06-07 03:02:37,486961326,166.5,16.1,248.3,4.5,4.1,16.5,4.18,15.8,94.3,9.36
2015-06-07 03:07:36,486961626,166.2,16.1,250.3,4.3,4.1,16.5,4.18,15.8,94.4,9.37
2015-06-07 03:12:36,486961926,166.2,16.1,250.7,4.1,4.1,16.3,4.18,15.7,94.4,9.37
2015-06-07 03:17:36,486962226,166.3,16.1,249.5,4.8,4.9,16.3,4.18,15.7,94.5,9.38
2015-06-07 03:22:36,486962526,167.2,16.0,248.7,4.5,4.1,16.3,4.18,15.7,94.5,9.39
2015-06-07 03:27:36,486962826,167.0,16.0,250.2,4.1,4.1,16.3,4.18,15.7,94.3,9.37
2015-06-07 03:32:36,486963126,167.2,16.0,251.0,4.1,4.1,16.0,4.17,15.7,94.6,9.40
2015-06-07 03:37:36,486963426,167.3,16.0,250.2,4.3,4.1,16.0,4.18,15.6,94.5,9.40
2015-06-07 03:42:36,486963726,166.7,16.0,248.7,4.5,4.1,16.0,4.18,15.6,94.8,9.43
2015-06-07 03:47:36,486964026,166.7,16.0,248.8,4.3,4.1,15.8,4.18,15.6,94.6,9.42
2015-06-07 03:52:36,486964326,167.5,16.0,249.0,4.5,4.1,15.8,4.18,15.6,94.6,9.42
2015-06-07 03:57:36,486964626,167.8,15.9,249.7,4.5,4.1,15.8,4.18,15.6,94.4,9.40
2015-06-07 04:02:36,486964926,167.0,15.9,249.3,4.3,4.1,15.5,4.18,15.5,94.5,9.42
2015-06-07 04:07:36,486965226,168.0,15.9,250.0,4.5,4.1,15.5,4.18,15.5,94.8,9.45
2015-06-07 04:12:36,486965526,168.2,15.9,250.8,4.5,4.1,15.5,4.18,15.5,94.6,9.44
2015-06-07 04:17:36,486965826,168.2,15.8,249.3,4.6,4.1,15.3,4.18,15.5,94.6,9.44
2015-06-07 04:22:36,486966126,168.0,15.8,249.0,4.1,4.1,15.3,4.18,15.5,94.7,9.46
2015-06-07 04:27:36,486966426,167.3,15.8,249.3,4.3,4.1,15.3,4.18,15.4,94.7,9.46
2015-06-07 04:32:36,486966726,168.0,15.8,249.5,3.9,3.4,15.0,4.18,15.4,94.6,9.45
2015-06-07 04:37:36,486967026,168.3,15.8,249.0,4.1,4.1,15.0,4.18,15.4,94.6,9.46
2015-06-07 04:42:36,486967326,168.2,15.8,251.2,3.9,3.4,15.0,4.18,15.4,94.7,9.47
2015-06-07 04:47:36,486967626,168.2,15.7,249.7,4.5,4.1,14.8,4.18,15.4,94.7,9.48
2015-06-07 04:52:36,486967926,168.0,15.7,249.7,4.1,4.1,14.8,4.18,15.3,94.9,9.50
2015-06-07 04:57:36,486968226,167.0,15.7,248.2,4.3,4.1,14.8,4.18,15.3,94.8,9.50
2015-06-07 05:02:36,486968526,167.8,15.7,247.7,4.1,4.1,14.8,4.18,15.3,94.9,9.51
2015-06-07 05:07:36,486968826,166.5,15.6,248.8,3.9,3.4,14.5,4.18,15.3,94.9,9.52
2015-06-07 05:12:36,486969126,167.2,15.6,248.7,4.3,4.1,14.5,4.18,15.3,94.9,9.52
2015-06-07 05:17:36,486969426,168.0,15.6,249.5,4.1,4.1,14.5,4.17,15.2,94.8,9.51
2015-06-07 05:22:36,486969726,168.0,15.6,251.7,4.5,4.1,14.5,4.16,15.2,95.1,9.55
2015-06-07 05:27:36,486970026,168.3,15.6,247.2,3.9,3.4,14.3,4.16,15.2,94.9,9.53
2015-06-07 05:32:36,486970326,167.8,15.6,250.3,3.7,3.4,14.3,4.17,15.2,94.9,9.53
2015-06-07 05:37:36,486970626,167.7,15.5,250.0,4.1,3.4,14.3,4.17,15.2,94.9,9.53
2015-06-07 05:42:36,486970926,167.5,15.5,248.7,4.1,4.1,14.3,4.16,15.2,95.0,9.55
2015-06-07 05:47:36,486971226,167.7,15.5,251.3,4.1,4.1,14.3,4.16,15.1,95.0,9.55
2015-06-07 05:52:37,486971526,168.0,15.5,249.3,3.9,3.4,14.3,4.17,15.1,95.1,9.57
2015-06-07 05:57:36,486971826,167.8,15.5,250.8,4.1,4.1,14.5,4.17,15.1,95.0,9.55
2015-06-07 06:02:36,486972126,168.2,15.5,250.3,4.3,4.1,14.5,4.17,15.1,94.8,9.54
2015-06-07 06:07:36,486972426,167.5,15.5,248.7,3.9,3.4,14.5,4.16,15.1,95.2,9.58
2015-06-07 06:12:36,486972726,167.2,15.5,248.5,4.1,4.1,14.8,4.17,15.1,95.2,9.57
2015-06-07 06:17:36,486973026,168.0,15.5,250.8,4.1,4.1,15.0,4.17,15.1,95.2,9.58
2015-06-07 06:22:36,486973326,167.8,15.5,249.2,3.9,3.4,15.3,4.17,15.1,95.3,9.59
2015-06-07 06:27:36,486973626,168.0,15.4,248.8,3.9,3.4,15.3,4.18,15.1,95.4,9.60
2015-06-07 06:32:36,486973926,167.3,15.4,249.8,3.9,3.4,15.5,4.18,15.1,95.6,9.61
2015-06-07 06:37:36,486974226,165.7,15.5,251.2,4.1,4.1,15.8,4.17,15.1,95.6,9.62
2015-06-07 06:42:36,486974526,167.3,15.5,251.2,4.1,4.1,16.3,4.17,15.1,95.7,9.63
2015-06-07 06:47:36,486974826,167.3,15.4,250.8,3.7,3.4,16.5,4.18,15.1,95.7,9.63
2015-06-07 06:52:36,486975126,167.5,15.5,250.0,3.9,3.4,16.8,4.18,15.1,95.7,9.63
2015-06-07 06:57:36,486975426,166.7,15.5,251.2,4.1,3.4,17.0,4.18,15.1,95.8,9.64
2015-06-07 07:02:36,486975726,166.5,15.5,251.3,4.1,4.1,17.3,4.18,15.1,96.1,9.67
2015-06-07 07:07:36,486976026,166.8,15.5,250.3,3.7,3.4,17.5,4.18,15.1,95.7,9.63
2015-06-07 07:12:36,486976326,165.7,15.5,248.8,4.3,4.1,17.8,4.19,15.1,96.1,9.67
2015-06-07 07:17:36,486976626,166.0,15.5,250.0,3.9,3.4,18.3,4.18,15.1,95.9,9.65
2015-06-07 07:22:36,486976926,165.7,15.5,248.8,4.1,3.4,18.5,4.18,15.1,95.8,9.64
2015-06-07 07:27:36,486977226,166.8,15.5,248.5,4.1,4.1,18.8,4.18,15.1,96.2,9.67
2015-06-07 07:32:36,486977526,166.7,15.5,251.7,3.9,3.4,19.0,4.18,15.1,96.3,9.68
2015-06-07 07:37:36,486977826,166.8,15.5,251.2,3.9,3.4,19.3,4.19,15.1,96.2,9.67
2015-06-07 07:42:36,486978126,166.5,15.5,248.5,3.9,3.4,19.5,4.19,15.1,96.3,9.68
2015-06-07 07:47:36,486978426,168.0,15.5,246.3,3.9,3.4,19.8,4.19,15.2,96.6,9.71
2015-06-07 07:52:36,486978726,167.2,15.5,250.2,4.1,4.1,20.0,4.19,15.2,96.4,9.69
2015-06-07 07:57:36,486979026,166.3,15.5,250.3,4.1,4.1,20.3,4.18,15.2,96.6,9.70
2015-06-07 08:02:36,486979326,166.8,15.5,248.3,4.1,4.1,20.5,4.18,15.2,96.5,9.69
2015-06-07 08:07:36,486979626,167.0,15.6,249.2,3.7,3.4,20.8,4.18,15.2,96.9,9.73
2015-06-07 08:12:36,486979926,167.0,15.6,250.5,3.7,3.4,21.0,4.18,15.2,96.7,9.70
2015-06-07 08:17:36,486980226,166.8,15.6,249.8,4.1,4.1,21.3,4.18,15.2,96.8,9.72
2015-06-07 08:22:36,486980526,167.2,15.6,248.3,3.7,3.4,21.5,4.18,15.2,97.1,9.74
2015-06-07 08:27:36,486980826,167.3,15.6,250.3,3.5,3.4,21.5,4.18,15.2,97.1,9.74
2015-06-07 08:32:36,486981126,166.5,15.6,250.8,3.9,3.4,21.8,4.18,15.3,97.2,9.74
2015-06-07 08:37:36,486981426,167.2,15.6,247.8,3.9,3.4,21.8,4.18,15.3,97.1,9.74
2015-06-07 08:42:36,486981726,167.3,15.6,250.2,3.7,3.4,22.0,4.18,15.3,97.3,9.75
2015-06-07 08:47:36,486982026,167.0,15.7,249.8,3.9,3.4,22.3,4.18,15.3,97.5,9.76
2015-06-07 08:52:36,486982326,167.2,15.7,250.2,3.9,3.4,22.5,4.18,15.3,97.4,9.75
2015-06-07 08:57:36,486982626,167.0,15.7,249.3,3.9,3.4,22.5,4.18,15.4,97.4,9.75
2015-06-07 09:02:36,486982926,166.8,15.7,251.2,3.9,3.4,22.8,4.18,15.4,97.5,9.75
2015-06-07 09:07:36,486983226,166.7,15.8,249.2,3.9,3.4,22.8,4.18,15.4,97.7,9.77
2015-06-07 09:12:36,486983526,166.5,15.8,248.7,3.7,3.4,22.8,4.18,15.4,97.8,9.77
2015-06-07 09:17:36,486983826,167.0,15.8,249.8,3.9,3.4,22.8,4.18,15.5,97.7,9.75
2015-06-07 09:22:36,486984126,166.8,15.8,250.5,4.3,4.1,22.8,4.18,15.5,97.7,9.75
2015-06-07 09:27:36,486984426,167.0,15.8,250.3,3.9,4.1,22.8,4.18,15.5,97.9,9.77
2015-06-07 09:32:36,486984726,166.8,15.9,250.7,4.1,4.1,22.8,4.18,15.5,97.9,9.76
2015-06-07 09:37:36,486985026,166.7,15.9,248.2,3.9,3.4,22.8,4.18,15.6,98.1,9.78
2015-06-07 09:42:36,486985326,166.8,15.9,249.5,4.1,4.1,22.8,4.18,15.6,98.2,9.78
2015-06-07 09:47:36,486985626,166.2,16.0,248.7,4.6,4.1,22.8,4.18,15.6,98.7,9.82
2015-06-07 09:52:36,486985926,165.7,16.0,249.8,4.1,4.1,22.8,4.18,15.7,98.6,9.81
2015-06-07 09:57:36,486986226,167.5,16.0,250.7,4.1,4.1,22.8,4.18,15.7,98.9,9.82
2015-06-07 10:02:36,486986526,167.5,16.0,251.2,4.1,4.1,22.8,4.18,15.7,99.0,9.83
2015-06-07 10:07:36,486986826,167.5,16.1,250.2,4.3,4.1,22.8,4.18,15.8,99.0,9.83
2015-06-07 10:12:36,486987126,166.8,16.1,249.8,4.5,4.1,22.8,4.18,15.8,99.1,9.82
2015-06-07 10:17:36,486987426,167.3,16.2,249.2,4.3,4.1,22.8,4.18,15.8,99.0,9.81
2015-06-07 10:22:36,486987726,167.3,16.2,249.5,4.3,4.1,22.8,4.18,15.9,99.0,9.80
2015-06-07 10:27:36,486988026,168.0,16.2,251.0,4.3,4.1,22.8,4.18,15.9,99.2,9.81
2015-06-07 10:32:36,486988326,167.3,16.3,249.8,3.9,4.1,23.0,4.18,16.0,99.3,9.81
2015-06-07 10:37:36,486988626,166.2,16.3,250.0,4.3,4.1,23.0,4.18,16.0,99.1,9.77
2015-06-07 10:42:36,486988926,165.8,16.4,248.3,4.1,4.1,23.0,4.18,16.1,99.3,9.78
2015-06-07 10:47:36,486989226,165.5,16.4,248.8,4.1,4.1,23.3,4.18,16.1,99.2,9.77
2015-06-07 10:52:36,486989526,165.0,16.5,251.0,3.9,3.4,23.3,4.18,16.2,99.1,9.75
2015-06-07 10:57:36,486989826,165.2,16.5,247.2,3.7,3.4,23.5,4.18,16.2,99.5,9.78
2015-06-07 11:02:36,486990126,165.7,16.6,251.3,3.9,3.4,23.5,4.18,16.3,99.4,9.75
2015-06-07 11:07:36,486990426,165.5,16.6,249.5,3.7,3.4,23.8,4.18,16.3,99.5,9.76
2015-06-07 11:12:36,486990726,165.0,16.7,251.2,3.5,3.4,23.8,4.18,16.4,99.6,9.76
2015-06-07 11:17:36,486991026,166.7,16.7,250.2,3.7,3.4,23.8,4.18,16.4,99.6,9.75
2015-06-07 11:22:36,486991326,165.7,16.8,251.2,3.7,3.4,24.0,4.18,16.5,99.8,9.76
2015-06-07 11:27:36,486991626,166.5,16.8,250.0,3.7,3.4,24.0,4.18,16.5,99.6,9.72
2015-06-07 11:32:36,486991926,165.3,16.9,249.3,3.9,3.4,24.0,4.18,16.6,99.6,9.70
2015-06-07 11:37:36,486992226,165.5,17.0,251.7,3.7,3.4,24.0,4.18,16.7,99.8,9.71
2015-06-07 11:42:36,486992526,165.7,17.0,249.7,3.5,3.4,24.3,4.18,16.7,99.6,9.68
2015-06-07 11:47:36,486992826,165.7,17.1,248.7,4.1,4.1,24.3,4.17,16.8,99.5,9.66
2015-06-07 11:52:36,486993126,165.7,17.1,252.0,3.7,3.4,24.5,4.18,16.8,99.6,9.66
2015-06-07 11:57:36,486993426,165.7,17.2,252.0,3.7,3.4,24.8,4.17,16.9,99.6,9.64
2015-06-07 12:02:36,486993726,165.0,17.3,250.2,3.7,3.4,25.0,4.17,17.0,99.6,9.63
2015-06-07 12:07:36,486994026,165.5,17.3,249.5,3.7,3.4,25.3,4.18,17.1,99.5,9.61
2015-06-07 12:12:36,486994326,166.7,17.4,249.5,4.1,4.1,25.5,4.17,17.1,99.3,9.58
2015-06-07 12:17:36,486994626,164.8,17.5,251.3,3.9,3.4,25.8,4.17,17.2,99.5,9.58
2015-06-07 12:22:36,486994926,165.2,17.5,249.3,3.5,3.4,25.8,4.17,17.3,99.7,9.58
2015-06-07 12:27:36,486995226,166.0,17.6,249.5,3.7,3.4,25.8,4.17,17.3,99.7,9.57
2015-06-07 12:32:36,486995526,164.8,17.7,252.0,3.5,3.4,25.8,4.17,17.4,99.6,9.55
2015-06-07 12:37:36,486995826,165.3,17.8,249.8,4.5,4.1,25.8,4.17,17.5,99.5,9.52
2015-06-07 12:42:36,486996126,165.3,17.8,251.7,3.5,3.4,25.8,4.17,17.5,99.7,9.53
2015-06-07 12:47:36,486996426,164.7,17.9,249.2,3.3,3.4,25.5,4.17,17.6,99.7,9.51
2015-06-07 12:52:36,486996726,165.0,18.0,251.3,3.7,3.4,25.3,4.17,17.7,99.4,9.47
2015-06-07 12:57:36,486997026,164.8,18.0,253.2,3.7,3.4,25.3,4.17,17.7,99.5,9.47
2015-06-07 13:02:36,486997326,164.2,18.1,249.0,3.7,3.4,25.0,4.17,17.8,99.7,9.48
2015-06-07 13:07:36,486997626,164.7,18.1,248.8,3.9,3.4,25.0,4.17,17.9,99.7,9.46
2015-06-07 13:12:36,486997926,165.7,18.2,252.3,3.5,3.4,25.0,4.17,17.9,99.6,9.44
2015-06-07 13:17:36,486998226,164.7,18.2,249.5,3.7,3.4,25.0,4.17,18.0,99.6,9.44
2015-06-07 13:22:36,486998526,165.2,18.3,251.5,3.7,3.4,24.8,4.17,18.0,99.8,9.44
2015-06-07 13:27:36,486998826,165.2,18.3,252.5,3.7,3.4,24.8,4.17,18.0,99.3,9.39
2015-06-07 13:32:37,486999126,164.8,18.4,252.3,3.9,3.4,24.5,4.17,18.1,99.4,9.40
2015-06-07 13:37:36,486999426,165.0,18.4,250.8,3.7,3.4,24.5,4.17,18.1,99.4,9.39
2015-06-07 13:42:36,486999726,164.5,18.4,250.5,3.5,3.4,24.3,4.17,18.1,99.3,9.38
2015-06-07 13:47:36,487000026,164.5,18.4,252.3,3.9,3.4,24.3,4.17,18.1,99.2,9.37
2015-06-07 13:52:36,487000326,164.3,18.4,253.2,4.1,3.4,24.3,4.17,18.2,99.0,9.34
2015-06-07 13:57:36,487000626,164.2,18.5,252.3,4.1,4.1,24.3,4.17,18.2,98.8,9.32
2015-06-07 14:02:36,487000926,164.7,18.5,251.7,4.1,4.1,24.3,4.17,18.2,98.7,9.30
2015-06-07 14:07:36,487001226,164.5,18.5,251.5,3.9,3.4,24.3,4.17,18.2,98.7,9.30
2015-06-07 14:12:36,487001526,164.0,18.5,249.8,3.9,3.4,24.3,4.17,18.2,98.6,9.29
2015-06-07 14:17:36,487001826,164.7,18.5,250.3,3.9,3.4,24.0,4.17,18.2,98.6,9.29
2015-06-07 14:22:36,487002126,164.0,18.6,251.3,3.5,3.4,24.0,4.17,18.3,98.6,9.28
2015-06-07 14:27:36,487002426,164.2,18.6,252.2,3.7,3.4,24.0,4.17,18.3,98.5,9.27
2015-06-07 14:32:36,487002726,163.7,18.6,248.3,3.7,3.4,24.0,4.17,18.3,98.2,9.24
2015-06-07 14:37:36,487003026,164.2,18.6,251.5,3.7,3.4,24.0,4.17,18.3,97.8,9.20
2015-06-07 14:42:36,487003326,163.7,18.6,248.8,3.7,3.4,24.0,4.17,18.3,98.1,9.23
2015-06-07 14:47:36,487003626,164.8,18.6,249.7,3.9,3.4,24.0,4.17,18.3,98.8,9.29
2015-06-07 14:52:36,487003926,165.0,18.6,251.7,4.1,3.4,24.0,4.17,18.3,98.4,9.26
2015-06-07 14:57:36,487004226,164.5,18.6,251.7,3.5,3.4,24.0,4.17,18.3,98.0,9.22
2015-06-07 15:02:36,487004526,164.3,18.6,251.5,3.5,3.4,24.0,4.17,18.3,97.6,9.18
2015-06-07 15:07:36,487004826,165.0,18.6,251.8,3.9,3.4,24.0,4.17,18.3,97.4,9.16
2015-06-07 15:12:36,487005126,164.7,18.6,252.0,4.3,4.1,24.0,4.17,18.3,96.9,9.12
2015-06-07 15:17:36,487005426,165.3,18.6,251.2,3.9,3.4,23.8,4.17,18.3,96.9,9.13
2015-06-07 15:22:36,487005726,164.3,18.6,251.7,10.0,10.4,23.8,4.17,18.3,96.9,9.13
2015-06-07 15:27:36,487006026,165.0,18.6,248.7,4.5,4.1,23.5,4.17,18.3,96.7,9.11
2015-06-07 15:32:36,487006326,164.5,18.6,250.5,4.1,4.1,23.3,4.17,18.3,96.4,9.08
2015-06-07 15:37:36,487006626,163.8,18.6,249.5,4.1,4.1,23.3,4.17,18.2,96.2,9.07
2015-06-07 15:42:36,487006926,164.2,18.6,251.3,3.9,3.4,23.0,4.16,18.2,96.1,9.06
2015-06-07 15:47:36,487007226,163.7,18.5,252.2,3.9,3.4,22.8,4.17,18.2,95.9,9.04
2015-06-07 15:52:36,487007526,163.0,18.5,247.7,3.9,3.4,22.8,4.16,18.2,96.0,9.05
2015-06-07 15:57:36,487007826,164.0,18.5,250.5,4.3,4.1,22.8,4.17,18.2,96.1,9.06
2015-06-07 16:02:36,487008126,163.8,18.5,252.3,4.1,4.1,22.5,4.17,18.2,96.0,9.05
2015-06-07 16:07:36,487008426,164.2,18.5,249.7,3.7,3.4,22.5,4.17,18.2,95.9,9.04
2015-06-07 16:12:36,487008726,163.7,18.5,252.2,4.1,4.1,22.5,4.17,18.2,95.9,9.04
2015-06-07 16:17:36,487009026,164.0,18.5,251.2,3.7,3.4,22.5,4.17,18.2,95.8,9.03
2015-06-07 16:22:36,487009326,164.8,18.5,249.2,5.6,5.7,22.5,4.17,18.2,95.9,9.05
2015-06-07 16:27:36,487009626,163.5,18.5,250.5,5.6,5.7,22.5,4.16,18.2,95.6,9.02
2015-06-07 16:32:36,487009926,163.0,18.5,250.7,1.9,1.8,22.5,4.17,18.1,95.8,9.05
2015-06-07 16:37:36,487010226,164.2,18.4,250.2,1.7,1.8,22.5,4.17,18.1,95.9,9.06
2015-06-07 16:42:36,487010526,162.3,18.4,250.3,1.9,1.0,22.5,4.17,18.1,95.7,9.04
2015-06-07 16:47:36,487010826,163.5,18.4,251.5,2.0,1.8,22.5,4.16,18.1,95.7,9.04
2015-06-07 16:52:36,487011126,163.0,18.4,248.8,1.9,1.8,22.5,4.16,18.1,95.7,9.04
2015-06-07 16:57:36,487011426,163.5,18.4,250.7,1.7,1.0,22.3,4.17,18.1,95.3,9.01
2015-06-07 17:02:36,487011726,163.0,18.4,248.8,1.7,1.8,22.3,4.16,18.1,95.3,9.01
2015-06-07 17:07:36,487012026,162.8,18.4,250.0,1.9,1.8,22.3,4.16,18.0,95.4,9.02
2015-06-07 17:12:36,487012326,163.7,18.4,252.3,1.9,1.8,22.3,4.17,18.0,95.1,9.00
2015-06-07 17:17:36,487012626,163.2,18.3,251.0,1.7,1.0,22.0,4.17,18.0,95.3,9.02
2015-06-07 17:22:36,487012926,163.8,18.3,252.0,1.9,1.8,22.0,4.16,18.0,95.0,8.99
2015-06-07 17:27:36,487013226,163.0,18.3,251.3,1.7,1.8,22.0,4.16,18.0,94.9,8.99
2015-06-07 17:32:36,487013526,165.0,18.3,246.8,1.9,1.8,22.0,4.16,18.0,94.9,8.99
2015-06-07 17:37:36,487013826,164.5,18.3,249.5,1.9,1.8,21.8,4.17,18.0,95.2,9.01
2015-06-07 17:42:36,487014126,164.3,18.3,249.7,1.9,1.0,21.8,4.17,18.0,95.0,9.00
2015-06-07 17:47:36,487014426,164.7,18.3,249.7,1.7,1.0,21.5,4.17,18.0,95.0,9.00
2015-06-07 17:52:36,487014726,163.8,18.2,250.7,2.2,1.8,21.5,4.16,17.9,94.9,9.00
2015-06-07 17:57:36,487015026,164.8,18.2,248.3,1.9,1.8,21.5,4.17,17.9,94.8,8.99
2015-06-07 18:02:36,487015326,164.8,18.2,248.8,1.9,1.8,21.3,4.17,17.9,94.6,8.98
2015-06-07 18:07:36,487015626,164.3,18.2,249.2,1.9,1.8,21.3,4.17,17.9,94.7,8.99
2015-06-07 18:12:36,487015926,165.0,18.2,249.5,1.9,1.8,21.0,4.17,17.9,94.7,8.99
2015-06-07 18:17:36,487016226,164.7,18.2,249.2,1.9,1.8,21.0,4.16,17.8,94.6,8.99
2015-06-07 18:22:36,487016526,164.2,18.1,248.7,1.9,1.0,20.8,4.17,17.8,94.3,8.97
2015-06-07 18:27:36,487016826,164.8,18.1,249.0,2.2,1.8,20.8,4.17,17.8,94.4,8.97
2015-06-07 18:32:36,487017126,163.5,18.1,248.2,1.9,1.8,20.8,4.17,17.8,94.2,8.96
2015-06-07 18:37:36,487017426,165.5,18.1,249.7,1.9,1.8,20.5,4.17,17.7,94.1,8.96
2015-06-07 18:42:36,487017726,164.7,18.0,249.7,2.0,1.8,20.5,4.17,17.7,94.1,8.96
2015-06-07 18:47:36,487018026,165.5,18.0,248.2,2.0,1.8,20.3,4.18,17.7,94.0,8.96
2015-06-07 18:52:36,487018326,165.0,18.0,248.7,2.0,1.8,20.3,4.17,17.7,94.1,8.97
2015-06-07 18:57:36,487018626,163.7,18.0,247.7,2.2,1.8,20.3,4.18,17.6,94.1,8.97
2015-06-07 19:02:36,487018926,165.0,18.0,249.2,2.0,1.8,20.0,4.17,17.6,93.8,8.96
2015-06-07 19:07:36,487019226,164.3,17.9,249.5,2.0,1.8,20.0,4.18,17.6,94.0,8.98
2015-06-07 19:12:36,487019526,163.5,17.9,251.8,2.0,1.8,19.8,4.18,17.6,94.0,8.98
2015-06-07 19:17:36,487019826,164.0,17.9,249.0,2.0,1.8,19.8,4.18,17.5,93.8,8.96
2015-06-07 19:22:36,487020126,163.7,17.8,249.0,2.0,1.8,19.8,4.17,17.5,93.7,8.96
2015-06-07 19:27:36,487020426,164.0,17.8,249.2,2.0,1.8,19.5,4.18,17.5,93.9,8.99
2015-06-07 19:32:36,487020726,164.5,17.8,249.8,2.0,1.8,19.5,4.18,17.5,93.8,8.98
2015-06-07 19:37:36,487021026,165.5,17.8,250.5,2.2,1.8,19.5,4.17,17.4,93.6,8.97
2015-06-07 19:42:36,487021326,165.0,17.8,250.3,2.2,1.8,19.3,4.17,17.4,93.8,8.99
2015-06-07 19:47:36,487021626,164.8,17.7,250.2,2.0,1.8,19.3,4.18,17.4,93.6,8.97
2015-06-07 19:52:36,487021926,165.2,17.7,250.3,2.0,1.8,19.3,4.17,17.4,93.5,8.97
2015-06-07 19:57:36,487022226,165.2,17.6,248.7,2.2,1.8,19.0,4.18,17.3,93.6,8.98
2015-06-07 20:02:36,487022526,165.0,17.6,250.5,2.0,1.8,19.0,4.17,17.3,93.5,8.98
2015-06-07 20:07:36,487022826,164.0,17.6,247.8,2.0,1.8,19.0,4.18,17.3,93.7,9.00
2015-06-07 20:12:36,487023126,163.8,17.6,249.7,2.0,1.8,19.0,4.17,17.2,93.7,9.01
2015-06-07 20:17:36,487023426,164.5,17.6,249.0,2.2,1.8,18.8,4.18,17.2,93.6,9.01
2015-06-07 20:22:36,487023726,164.3,17.5,249.3,2.2,1.8,18.8,4.17,17.2,93.6,9.01
2015-06-07 20:27:36,487024026,164.7,17.5,250.3,2.4,1.8,18.8,4.17,17.2,93.7,9.02
2015-06-07 20:32:36,487024326,164.3,17.5,254.7,2.4,1.8,18.5,4.18,17.1,93.5,9.01
2015-06-07 20:37:36,487024626,163.8,17.4,250.7,2.4,1.8,18.5,4.17,17.1,93.4,9.01
2015-06-07 20:42:36,487024926,164.0,17.4,250.5,2.2,1.8,18.5,4.17,17.1,93.4,9.01
2015-06-07 20:47:36,487025226,163.8,17.4,251.7,2.2,1.8,18.5,4.17,17.1,93.5,9.02
2015-06-07 20:52:36,487025526,163.8,17.4,249.2,2.2,1.8,18.3,4.17,17.0,93.4,9.02
2015-06-07 20:57:36,487025826,163.5,17.4,249.3,2.0,1.8,18.3,4.18,17.0,93.6,9.04
2015-06-07 21:02:36,487026126,163.5,17.3,251.0,2.6,1.8,18.3,4.18,17.0,93.5,9.04
2015-06-07 21:07:36,487026426,163.8,17.3,249.0,2.4,1.8,18.3,4.17,17.0,93.5,9.04
2015-06-07 21:12:36,487026726,163.7,17.3,251.7,2.2,1.8,18.0,4.17,16.9,93.5,9.04
2015-06-07 21:17:36,487027026,163.2,17.3,248.5,2.4,1.8,18.0,4.17,16.9,93.3,9.03
2015-06-07 21:22:36,487027326,165.0,17.2,251.5,2.0,1.8,18.0,4.17,16.9,93.5,9.06
2015-06-07 21:27:36,487027626,163.7,17.2,252.7,4.5,4.1,18.0,4.17,16.9,93.4,9.05
2015-06-07 21:32:36,487027926,163.5,17.2,250.3,2.4,1.8,18.0,4.17,16.9,93.2,9.03
2015-06-07 21:37:36,487028226,163.7,17.2,249.2,2.6,2.6,18.0,4.17,16.8,93.5,9.07
2015-06-07 21:42:36,487028526,163.0,17.2,251.7,6.5,6.5,17.8,4.17,16.8,93.7,9.09
2015-06-07 21:47:36,487028826,164.0,17.1,249.3,2.4,1.8,17.8,4.17,16.8,93.4,9.07
2015-06-07 21:52:36,487029126,164.3,17.1,250.2,2.6,2.6,17.8,4.17,16.8,93.5,9.08
2015-06-07 21:57:36,487029426,164.2,17.1,249.3,3.3,2.6,17.8,4.17,16.7,93.5,9.09
2015-06-07 22:02:36,487029726,164.5,17.0,251.5,2.6,2.6,17.8,4.17,16.7,93.4,9.08
2015-06-07 22:07:36,487030026,163.7,17.0,251.2,3.3,3.4,17.8,4.17,16.7,93.6,9.11
2015-06-07 22:12:36,487030326,164.0,17.0,251.5,3.3,3.4,17.8,4.17,16.7,93.3,9.08
2015-06-07 22:17:36,487030626,163.7,17.0,250.8,7.6,7.2,17.5,4.17,16.7,93.3,9.08
2015-06-07 22:22:36,487030926,163.5,17.0,251.0,3.7,3.4,17.5,4.17,16.6,93.3,9.09
2015-06-07 22:27:36,487031226,164.5,17.0,250.5,3.0,2.6,17.5,4.17,16.6,93.6,9.12
2015-06-07 22:32:36,487031526,164.3,17.0,253.5,3.7,3.4,17.5,4.17,16.6,93.5,9.12
2015-06-07 22:37:36,487031826,164.8,16.9,252.7,3.2,2.6,17.5,4.17,16.6,93.4,9.11
2015-06-07 22:42:36,487032126,164.8,16.9,251.8,3.2,2.6,17.5,4.17,16.6,93.3,9.10
2015-06-07 22:47:36,487032426,164.2,16.9,251.0,3.5,3.4,17.5,4.17,16.5,93.6,9.13
2015-06-07 22:52:36,487032726,164.0,16.8,249.3,3.7,3.4,17.5,4.17,16.5,93.3,9.11
2015-06-07 22:57:36,487033026,163.7,16.8,251.7,3.5,3.4,17.5,4.17,16.5,93.5,9.13
2015-06-07 23:02:36,487033326,164.0,16.8,253.2,3.9,3.4,17.5,4.17,16.5,93.4,9.12
2015-06-07 23:07:36,487033626,163.3,16.8,250.7,3.0,2.6,17.5,4.17,16.5,93.3,9.12
2015-06-07 23:12:36,487033926,164.2,16.8,251.3,2.8,2.6,17.5,4.17,16.5,93.3,9.12
2015-06-07 23:17:36,487034226,164.3,16.8,249.8,3.0,2.6,17.5,4.17,16.4,93.4,9.13
2015-06-07 23:22:36,487034526,163.8,16.8,252.0,2.8,2.6,17.5,4.17,16.4,93.6,9.16
2015-06-07 23:27:36,487034826,164.5,16.8,250.8,2.8,2.6,17.5,4.17,16.4,93.6,9.16
2015-06-07 23:32:36,487035126,164.5,16.8,252.2,3.0,2.6,17.5,4.17,16.4,93.5,9.15
2015-06-07 23:37:36,487035426,164.3,16.7,251.7,3.5,3.4,17.5,4.17,16.4,93.4,9.15
2015-06-07 23:42:36,487035726,163.8,16.7,251.5,3.5,3.4,17.5,4.17,16.4,93.2,9.13
2015-06-07 23:47:36,487036026,163.5,16.7,250.5,3.2,2.6,17.5,4.17,16.3,93.2,9.14
2015-06-07 23:52:36,487036326,164.0,16.7,249.7,3.0,2.6,17.5,4.17,16.3,93.4,9.16
2015-06-07 23:57:36,487036626,164.7,16.6,252.5,3.0,2.6,17.5,4.17,16.3,93.4,9.16
2015-06-08 00:02:36,487036926,164.7,16.6,251.7,3.2,2.6,17.5,4.17,16.3,93.2,9.14
2015-06-08 00:07:36,487037226,164.2,16.6,252.0,2.8,2.6,17.5,4.17,16.3,93.4,9.17
2015-06-08 00:12:36,487037526,164.8,16.6,251.0,3.0,2.6,17.5,4.17,16.3,93.5,9.18
2015-06-08 00:17:36,487037826,164.8,16.6,250.8,3.0,2.6,17.5,4.17,16.2,93.5,9.19
2015-06-08 00:22:36,487038126,165.8,16.6,251.5,3.0,2.6,17.5,4.17,16.2,93.5,9.19
2015-06-08 00:27:36,487038426,164.7,16.6,253.5,3.0,2.6,17.5,4.17,16.2,93.4,9.18
2015-06-08 00:32:36,487038726,166.0,16.5,254.5,3.2,2.6,17.5,4.17,16.2,93.4,9.18
2015-06-08 00:37:36,487039026,165.5,16.5,251.8,2.8,2.6,17.3,4.16,16.2,93.5,9.20
2015-06-08 00:42:36,487039326,166.0,16.5,251.0,2.6,2.6,17.3,4.17,16.1,93.3,9.18
2015-06-08 00:47:36,487039626,166.3,16.5,251.8,3.0,2.6,17.3,4.16,16.1,93.3,9.19
2015-06-08 00:52:36,487039926,166.5,16.5,252.8,2.8,2.6,17.3,4.17,16.1,93.7,9.22
2015-06-08 00:57:36,487040226,166.7,16.5,250.5,3.9,3.4,17.3,4.17,16.1,93.2,9.19
2015-06-08 01:02:36,487040526,165.5,16.4,251.8,3.7,3.4,17.3,4.17,16.1,93.4,9.20
2015-06-08 01:07:36,487040826,166.2,16.4,252.7,3.2,2.6,17.3,4.16,16.1,93.6,9.22
2015-06-08 01:12:36,487041126,166.0,16.4,252.0,3.0,2.6,17.3,4.17,16.0,93.5,9.22
2015-06-08 01:17:36,487041426,165.0,16.4,251.3,3.0,2.6,17.3,4.16,16.0,93.5,9.22
2015-06-08 01:22:36,487041726,166.0,16.4,249.2,3.0,2.6,17.3,4.17,16.0,93.5,9.22
2015-06-08 01:27:36,487042026,164.8,16.4,248.7,3.0,2.6,17.3,4.16,16.0,93.3,9.21
2015-06-08 01:32:36,487042326,165.5,16.3,251.5,3.0,2.6,17.3,4.17,16.0,93.2,9.20
2015-06-08 01:37:36,487042626,165.5,16.3,250.5,3.0,2.6,17.0,4.16,16.0,93.2,9.21
2015-06-08 01:42:36,487042926,165.7,16.3,250.7,2.8,2.6,17.0,4.17,16.0,93.2,9.20
2015-06-08 01:47:36,487043226,165.2,16.3,250.7,2.8,2.6,17.0,4.17,15.9,93.3,9.22
2015-06-08 01:52:36,487043526,165.5,16.3,251.2,2.8,2.6,17.0,4.16,15.9,93.1,9.20
2015-06-08 01:57:36,487043826,164.8,16.3,250.7,2.8,2.6,17.0,4.16,15.9,93.2,9.22
2015-06-08 02:02:36,487044126,165.0,16.2,252.5,2.8,2.6,17.0,4.16,15.9,93.2,9.22
2015-06-08 02:07:36,487044426,166.0,16.2,250.5,4.8,4.9,17.0,4.16,15.9,93.3,9.23
2015-06-08 02:12:36,487044726,165.5,16.2,252.2,3.0,2.6,17.0,4.16,15.9,93.2,9.23
2015-06-08 02:17:36,487045026,166.0,16.2,251.0,3.2,2.6,17.0,4.16,15.9,93.4,9.24
2015-06-08 02:22:36,487045326,165.5,16.2,249.3,3.0,2.6,17.0,4.16,15.8,93.4,9.25
2015-06-08 02:27:36,487045626,166.3,16.2,251.2,3.0,2.6,16.8,4.16,15.8,93.4,9.25
2015-06-08 02:32:36,487045926,165.5,16.2,251.8,3.0,2.6,16.8,4.16,15.8,93.4,9.26
2015-06-08 02:37:36,487046226,165.5,16.2,250.5,3.3,3.4,16.8,4.16,15.8,93.5,9.27
2015-06-08 02:42:36,487046526,165.5,16.1,250.7,3.2,2.6,16.8,4.16,15.8,93.3,9.26
2015-06-08 02:47:36,487046826,165.2,16.1,251.3,3.0,2.6,16.8,4.16,15.8,93.5,9.27
2015-06-08 02:52:36,487047126,165.2,16.1,251.8,3.2,2.6,16.8,4.16,15.8,93.3,9.26
2015-06-08 02:57:36,487047426,165.3,16.1,250.7,2.6,2.6,16.5,4.16,15.7,93.3,9.27
2015-06-08 03:02:36,487047726,165.0,16.1,249.7,2.8,2.6,16.5,4.16,15.7,93.3,9.26
2015-06-08 03:07:36,487048026,165.3,16.0,250.8,2.6,2.6,16.5,4.16,15.7,93.3,9.27
2015-06-08 03:12:36,487048326,166.5,16.0,251.0,3.2,2.6,16.3,4.16,15.7,93.1,9.26
2015-06-08 03:17:36,487048626,166.2,16.0,250.5,3.0,2.6,16.3,4.16,15.7,93.2,9.27
2015-06-08 03:22:36,487048926,166.0,16.0,249.7,2.8,2.6,16.3,4.16,15.7,93.3,9.28
2015-06-08 03:27:36,487049226,165.3,16.0,249.7,2.8,2.6,16.3,4.16,15.6,93.3,9.28
2015-06-08 03:32:36,487049526,165.8,16.0,250.2,2.6,2.6,16.0,4.16,15.6,93.2,9.27
2015-06-08 03:37:36,487049826,165.7,16.0,249.0,3.0,2.6,16.0,4.16,15.6,93.3,9.29
2015-06-08 03:42:36,487050126,165.8,15.9,250.0,2.8,2.6,16.0,4.16,15.6,93.5,9.31
2015-06-08 03:47:36,487050426,165.2,15.9,249.3,2.6,1.8,15.8,4.16,15.6,93.3,9.29
2015-06-08 03:52:36,487050726,164.7,15.9,250.8,2.6,2.6,15.8,4.16,15.5,93.5,9.32
2015-06-08 03:57:36,487051026,165.3,15.9,248.5,2.6,2.6,15.8,4.16,15.5,93.6,9.33
2015-06-08 04:02:36,487051326,166.7,15.9,250.5,2.8,2.6,15.8,4.16,15.5,93.5,9.33
2015-06-08 04:07:36,487051626,167.3,15.8,247.7,2.6,2.6,15.8,4.17,15.5,93.2,9.30
2015-06-08 04:12:36,487051926,166.5,15.8,249.3,2.6,2.6,15.5,4.16,15.5,93.5,9.33
2015-06-08 04:17:36,487052226,166.8,15.8,250.2,2.8,2.6,15.5,4.16,15.5,93.3,9.32
2015-06-08 04:22:36,487052526,167.2,15.8,250.2,2.6,2.6,15.5,4.16,15.4,93.4,9.33
2015-06-08 04:27:36,487052826,166.5,15.8,251.3,2.6,1.8,15.5,4.17,15.4,93.5,9.34
2015-06-08 04:32:36,487053126,166.3,15.8,249.8,4.6,4.1,15.5,4.16,15.4,93.6,9.35
2015-06-08 04:37:36,487053426,166.8,15.8,250.3,2.6,2.6,15.5,4.16,15.4,93.6,9.36
2015-06-08 04:42:36,487053726,167.2,15.7,248.0,2.8,2.6,15.5,4.16,15.4,93.3,9.34
2015-06-08 04:47:36,487054026,167.5,15.7,249.5,2.6,2.6,15.5,4.16,15.4,93.2,9.33
2015-06-08 04:52:36,487054326,166.3,15.7,252.5,2.6,2.6,15.5,4.16,15.3,93.4,9.35
2015-06-08 04:57:36,487054626,167.2,15.7,250.7,2.6,2.6,15.5,4.16,15.3,93.4,9.35
2015-06-08 05:02:36,487054926,167.0,15.7,251.3,2.4,1.8,15.5,4.16,15.3,93.5,9.36
2015-06-08 05:07:36,487055226,167.5,15.7,251.3,2.6,2.6,15.5,4.16,15.3,93.5,9.37
2015-06-08 05:12:36,487055526,167.2,15.7,251.7,2.6,1.8,15.5,4.16,15.3,93.5,9.37
2015-06-08 05:17:36,487055826,168.0,15.6,251.8,2.6,2.6,15.5,4.16,15.3,93.6,9.38
2015-06-08 05:22:36,487056126,166.0,15.6,250.3,2.6,1.8,15.8,4.16,15.3,93.8,9.40
2015-06-08 05:27:36,487056426,167.2,15.6,251.3,2.8,2.6,15.8,4.16,15.3,93.5,9.37
2015-06-08 05:32:36,487056726,166.7,15.6,251.2,3.0,2.6,15.8,4.16,15.2,93.6,9.39
2015-06-08 05:37:36,487057026,167.2,15.6,249.8,2.6,2.6,15.8,4.15,15.2,93.6,9.39
2015-06-08 05:42:36,487057326,167.3,15.6,249.3,3.0,2.6,15.8,4.16,15.2,93.7,9.40
2015-06-08 05:47:36,487057626,166.7,15.6,251.5,2.6,1.8,15.8,4.16,15.2,93.7,9.40
2015-06-08 05:52:36,487057926,167.5,15.6,250.8,2.8,2.6,16.0,4.15,15.2,93.7,9.41
2015-06-08 05:57:36,487058226,166.5,15.6,250.3,2.6,2.6,16.0,4.16,15.2,93.9,9.42
2015-06-08 06:02:36,487058526,166.7,15.6,249.7,2.6,2.6,16.0,4.15,15.2,93.9,9.42
2015-06-08 06:07:36,487058826,166.7,15.6,249.8,3.2,3.4,16.3,4.16,15.2,93.8,9.42
2015-06-08 06:12:36,487059126,166.0,15.6,248.7,2.8,2.6,16.3,4.16,15.2,94.1,9.45
2015-06-08 06:17:36,487059426,167.3,15.6,249.5,2.6,1.8,16.5,4.16,15.2,93.8,9.42
2015-06-08 06:22:36,487059726,165.7,15.6,249.8,2.6,2.6,16.8,4.16,15.2,94.1,9.45
2015-06-08 06:27:36,487060026,165.8,15.6,249.8,2.6,2.6,17.0,4.16,15.2,94.3,9.47
2015-06-08 06:32:36,487060326,166.2,15.6,251.0,2.6,1.8,17.0,4.16,15.2,94.4,9.47
2015-06-08 06:37:36,487060626,166.7,15.6,251.2,2.6,2.6,17.3,4.16,15.2,94.4,9.48
2015-06-08 06:42:36,487060926,167.2,15.6,250.0,2.6,2.6,17.5,4.16,15.2,94.5,9.49
2015-06-08 06:47:36,487061226,167.5,15.6,249.3,2.6,2.6,17.8,4.16,15.2,94.7,9.51
2015-06-08 06:52:36,487061526,167.0,15.6,251.3,2.6,1.8,17.8,4.16,15.2,94.5,9.49
2015-06-08 06:57:36,487061826,166.5,15.6,249.7,2.6,2.6,18.0,4.16,15.2,94.8,9.52
2015-06-08 07:02:36,487062126,167.0,15.6,249.2,2.4,1.8,18.3,4.16,15.2,94.8,9.52
2015-06-08 07:07:36,487062426,167.3,15.6,248.8,2.4,1.8,18.3,4.16,15.2,94.8,9.52
2015-06-08 07:12:36,487062726,167.3,15.6,250.0,2.4,1.8,18.5,4.16,15.2,94.8,9.52
2015-06-08 07:17:36,487063026,167.0,15.6,250.8,2.8,2.6,18.5,4.16,15.2,94.7,9.51
2015-06-08 07:22:36,487063326,168.0,15.6,251.5,2.6,2.6,18.5,4.16,15.2,94.7,9.51
2015-06-08 07:27:36,487063626,168.5,15.6,248.2,2.4,1.8,18.5,4.16,15.2,95.0,9.54
2015-06-08 07:32:36,487063926,167.8,15.6,252.0,2.4,1.8,18.5,4.16,15.2,94.9,9.53
2015-06-08 07:37:36,487064226,167.3,15.6,250.5,2.4,1.8,18.3,4.16,15.2,94.9,9.53
2015-06-08 07:42:36,487064526,166.7,15.6,248.3,2.2,1.8,18.3,4.17,15.2,94.7,9.51
2015-06-08 07:47:36,487064826,167.8,15.6,250.8,2.2,1.8,18.5,4.16,15.2,95.0,9.54
2015-06-08 07:52:36,487065126,167.0,15.6,249.8,2.4,1.8,18.5,4.16,15.2,94.9,9.53
2015-06-08 07:57:36,487065426,167.7,15.6,249.0,2.4,1.8,18.8,4.17,15.2,95.2,9.56
2015-06-08 08:02:36,487065726,168.2,15.6,251.2,2.2,1.8,18.8,4.17,15.3,95.2,9.55
2015-06-08 08:07:36,487066026,167.8,15.6,250.2,2.4,1.8,19.0,4.17,15.3,95.4,9.56
2015-06-08 08:12:36,487066326,167.2,15.6,250.0,2.2,1.8,19.3,4.17,15.3,95.7,9.59
2015-06-08 08:17:36,487066626,167.2,15.6,250.3,2.2,1.8,19.5,4.18,15.3,95.6,9.58
2015-06-08 08:22:36,487066926,168.0,15.7,249.3,2.2,1.8,19.5,4.18,15.3,95.9,9.60
2015-06-08 08:27:36,487067226,167.5,15.7,249.0,2.8,2.6,19.8,4.18,15.3,95.8,9.59
2015-06-08 08:32:36,487067526,167.0,15.7,248.7,2.0,1.8,20.0,4.18,15.4,96.0,9.61
2015-06-08 08:37:36,487067826,167.7,15.7,251.5,2.2,1.8,20.3,4.18,15.4,96.1,9.61
2015-06-08 08:42:36,487068126,167.7,15.8,250.3,2.8,2.6,20.5,4.18,15.4,96.3,9.63
2015-06-08 08:47:36,487068426,167.3,15.8,249.5,2.4,1.8,20.8,4.19,15.4,96.4,9.62
2015-06-08 08:52:36,487068726,166.5,15.8,250.3,2.4,1.8,21.0,4.19,15.5,96.5,9.64
2015-06-08 08:57:36,487069026,167.0,15.8,249.2,3.0,2.6,21.3,4.19,15.5,96.5,9.63
2015-06-08 09:02:36,487069326,167.0,15.8,249.5,2.2,1.8,21.5,4.19,15.5,96.7,9.64
2015-06-08 09:07:36,487069626,166.7,15.9,250.3,2.0,1.8,21.8,4.19,15.6,96.7,9.64
2015-06-08 09:12:36,487069926,167.2,15.9,251.3,2.0,1.8,21.8,4.18,15.6,96.7,9.63
2015-06-08 09:17:36,487070226,167.8,16.0,247.8,2.2,1.8,22.0,4.19,15.6,96.8,9.64
2015-06-08 09:22:36,487070526,166.8,16.0,251.7,2.2,1.8,22.0,4.19,15.6,96.9,9.64
2015-06-08 09:27:36,487070826,167.5,16.0,251.3,2.0,1.8,22.0,4.19,15.7,97.0,9.65
2015-06-08 09:32:36,487071126,167.2,16.0,249.8,2.0,1.8,22.0,4.18,15.7,97.2,9.66
2015-06-08 09:37:36,487071426,167.3,16.0,251.7,2.0,1.8,22.3,4.18,15.7,97.4,9.67
2015-06-08 09:42:36,487071726,167.0,16.1,248.5,2.0,1.8,22.3,4.18,15.8,97.5,9.68
2015-06-08 09:47:36,487072026,166.8,16.1,250.8,2.0,1.8,22.5,4.18,15.8,97.5,9.66
2015-06-08 09:52:36,487072326,166.8,16.2,251.8,2.0,1.8,22.5,4.19,15.8,97.5,9.66
2015-06-08 09:57:36,487072626,166.3,16.2,251.2,2.4,1.8,22.8,4.18,15.9,97.8,9.68
2015-06-08 10:02:36,487072926,166.8,16.2,250.3,2.0,1.8,22.8,4.18,15.9,98.2,9.71
2015-06-08 10:07:36,487073226,166.5,16.2,250.2,2.2,1.8,22.8,4.18,15.9,98.2,9.70
2015-06-08 10:12:36,487073526,167.3,16.3,251.8,2.2,1.8,23.0,4.18,16.0,98.2,9.70
2015-06-08 10:17:36,487073826,166.0,16.4,252.0,2.0,1.8,23.0,4.18,16.0,98.4,9.71
2015-06-08 10:22:36,487074126,166.8,16.4,250.0,2.2,1.8,23.3,4.18,16.1,98.5,9.70
2015-06-08 10:27:36,487074426,165.8,16.4,252.0,2.2,1.8,23.3,4.19,16.1,98.8,9.73
2015-06-08 10:32:36,487074726,165.5,16.5,250.3,2.0,1.8,23.5,4.18,16.2,98.6,9.69
2015-06-08 10:37:36,487075026,165.3,16.5,250.7,2.2,1.8,23.5,4.18,16.2,98.5,9.68
2015-06-08 10:42:36,487075326,166.2,16.6,251.5,2.0,1.8,23.8,4.18,16.3,98.6,9.67
2015-06-08 10:47:36,487075626,166.0,16.6,252.7,2.2,1.8,24.0,4.18,16.4,98.9,9.69
2015-06-08 10:52:36,487075926,166.2,16.7,252.3,2.2,1.8,24.3,4.18,16.4,98.8,9.67
2015-06-08 10:57:36,487076226,165.3,16.8,248.7,2.2,1.8,24.3,4.18,16.4,98.6,9.64
2015-06-08 11:02:36,487076526,166.0,16.8,253.8,2.2,1.8,24.5,4.18,16.5,98.6,9.63
2015-06-08 11:07:36,487076826,167.0,16.8,251.5,2.4,1.8,24.5,4.18,16.5,98.3,9.60
2015-06-08 11:12:36,487077126,166.0,16.9,250.5,2.2,1.8,24.8,4.18,16.6,98.4,9.60
2015-06-08 11:17:36,487077426,166.5,16.9,249.3,2.0,1.8,24.8,4.18,16.6,98.6,9.61
2015-06-08 11:22:36,487077726,166.2,17.0,248.0,2.2,1.8,24.8,4.18,16.7,98.6,9.59
2015-06-08 11:27:36,487078026,167.2,17.0,251.3,2.2,1.8,25.0,4.18,16.7,98.6,9.59
2015-06-08 11:32:36,487078326,165.5,17.1,251.0,2.2,1.8,25.3,4.18,16.8,98.4,9.56
2015-06-08 11:37:36,487078626,165.2,17.2,252.7,2.2,1.8,25.3,4.18,16.9,98.5,9.54
2015-06-08 11:42:36,487078926,166.3,17.2,251.3,2.2,1.8,25.5,4.18,16.9,98.4,9.52
2015-06-08 11:47:36,487079226,166.3,17.3,250.3,2.6,2.6,25.8,4.18,17.0,98.4,9.52
2015-06-08 11:52:36,487079526,165.7,17.4,249.7,2.2,1.8,26.0,4.18,17.1,98.5,9.51
2015-06-08 11:57:36,487079826,165.0,17.4,248.7,2.2,1.8,26.3,4.18,17.1,98.2,9.47
2015-06-08 12:02:36,487080126,165.2,17.5,249.5,2.2,1.8,26.5,4.18,17.2,98.3,9.46
2015-06-08 12:07:36,487080426,164.8,17.5,252.5,2.2,1.8,26.8,4.18,17.3,98.4,9.46
2015-06-08 12:12:36,487080726,164.8,17.6,251.2,2.2,1.8,27.0,4.18,17.3,98.3,9.44
2015-06-08 12:17:36,487081026,164.8,17.7,248.8,2.4,1.8,27.3,4.18,17.4,98.4,9.43
2015-06-08 12:22:36,487081326,166.2,17.8,252.0,2.2,1.8,27.5,4.18,17.5,98.5,9.42
2015-06-08 12:27:36,487081626,166.5,17.8,250.2,3.5,3.4,27.5,4.18,17.6,98.3,9.38
2015-06-08 12:32:36,487081926,164.8,17.9,249.7,2.6,2.6,27.5,4.18,17.7,98.5,9.39
2015-06-08 12:37:36,487082226,166.2,18.0,250.3,2.4,1.8,27.5,4.18,17.7,98.4,9.37
2015-06-08 12:42:36,487082526,165.7,18.1,250.3,2.4,1.8,27.5,4.18,17.8,98.5,9.36
2015-06-08 12:47:36,487082826,165.2,18.2,248.7,2.2,1.8,27.5,4.18,17.9,98.2,9.32
2015-06-08 12:52:36,487083126,165.8,18.2,249.8,2.8,2.6,27.5,4.18,18.0,98.1,9.29
2015-06-08 12:57:36,487083426,165.8,18.3,251.8,2.2,1.8,27.3,4.18,18.0,98.1,9.28
2015-06-08 13:02:36,487083726,165.3,18.4,251.7,2.4,1.8,27.3,4.18,18.1,98.3,9.28
2015-06-08 13:07:36,487084026,165.5,18.4,251.3,2.4,1.8,27.3,4.18,18.2,98.2,9.26
2015-06-08 13:12:36,487084326,165.2,18.5,251.5,2.2,1.8,27.3,4.18,18.3,98.1,9.24
2015-06-08 13:17:36,487084626,165.2,18.6,249.8,2.4,1.8,27.0,4.18,18.3,98.0,9.22
2015-06-08 13:22:36,487084926,164.3,18.6,251.8,2.6,2.6,27.0,4.17,18.4,98.0,9.20
2015-06-08 13:27:36,487085226,164.2,18.7,253.2,2.8,2.6,27.0,4.18,18.5,97.7,9.16
2015-06-08 13:32:36,487085526,163.8,18.8,254.3,3.2,2.6,27.0,4.18,18.5,97.6,9.15
2015-06-08 13:37:36,487085826,164.7,18.8,249.8,2.6,2.6,27.0,4.18,18.6,97.6,9.13
2015-06-08 13:42:36,487086126,164.3,18.9,251.3,2.4,1.8,27.3,4.18,18.6,97.2,9.09
2015-06-08 13:47:36,487086426,164.8,18.9,252.5,2.4,1.8,27.3,4.18,18.7,97.2,9.08
2015-06-08 13:52:36,487086726,164.3,19.0,250.2,2.6,2.6,27.3,4.18,18.7,97.2,9.07
2015-06-08 13:57:36,487087026,165.2,19.0,248.7,2.4,2.6,27.3,4.18,18.7,97.0,9.05
2015-06-08 14:02:36,487087326,163.2,19.1,252.7,2.4,2.6,27.3,4.18,18.8,96.8,9.02
2015-06-08 14:07:36,487087626,163.8,19.1,251.5,2.4,2.6,27.3,4.18,18.8,96.7,9.01
2015-06-08 14:12:36,487087926,165.5,19.1,251.7,2.6,2.6,27.5,4.17,18.9,96.5,8.98
2015-06-08 14:17:36,487088226,165.0,19.2,247.5,2.4,2.6,27.5,4.17,18.9,96.5,8.97
2015-06-08 14:22:36,487088526,164.7,19.2,252.7,3.2,2.6,27.5,4.18,18.9,96.6,8.97
2015-06-08 14:27:36,487088826,164.5,19.2,241.7,2.4,1.8,27.5,4.17,18.9,96.5,8.97
2015-06-08 14:32:36,487089126,163.7,19.2,241.7,2.8,2.6,27.5,4.18,19.0,96.6,8.97
2015-06-08 14:37:36,487089426,164.5,19.3,247.8,2.8,2.6,27.5,4.17,19.0,96.2,8.93
2015-06-08 14:42:36,487089726,162.8,19.3,249.7,2.6,1.8,27.5,4.17,19.0,96.4,8.94
2015-06-08 14:47:36,487090026,164.2,19.3,250.7,2.4,1.8,27.5,4.17,19.0,96.9,8.98
2015-06-08 14:52:36,487090326,165.2,19.4,242.7,3.0,2.6,27.8,4.17,19.1,96.6,8.95
2015-06-08 14:57:36,487090626,164.8,19.4,248.7,3.2,2.6,27.8,4.18,19.1,96.1,8.90
2015-06-08 15:02:36,487090926,164.2,19.4,250.7,2.6,2.6,27.8,4.17,19.1,95.7,8.86
2015-06-08 15:07:36,487091226,164.0,19.4,248.3,2.6,2.6,27.8,4.17,19.1,95.9,8.87
2015-06-08 15:12:36,487091526,163.7,19.4,249.3,2.6,1.8,27.8,4.17,19.1,96.1,8.89
2015-06-08 15:17:36,487091826,164.2,19.4,249.3,3.3,2.6,27.8,4.17,19.1,95.5,8.83
2015-06-08 15:22:36,487092126,164.5,19.4,250.0,2.2,1.8,27.5,4.17,19.1,95.5,8.83
2015-06-08 15:27:36,487092426,164.0,19.4,249.7,1.9,1.0,27.5,4.17,19.2,95.0,8.78
2015-06-08 15:32:36,487092726,164.3,19.5,252.2,1.9,1.8,27.5,4.17,19.2,95.0,8.78
2015-06-08 15:37:36,487093026,164.3,19.5,250.0,1.7,1.0,27.5,4.17,19.2,94.9,8.77
2015-06-08 15:42:36,487093326,164.0,19.5,251.2,1.5,1.0,27.5,4.17,19.2,94.9,8.77
2015-06-08 15:47:36,487093626,163.2,19.5,251.7,1.7,1.0,27.5,4.17,19.2,94.7,8.75
2015-06-08 15:52:36,487093926,163.5,19.5,251.2,1.7,1.0,27.5,4.17,19.2,94.5,8.73
2015-06-08 15:57:36,487094226,164.2,19.6,250.3,1.7,1.0,27.5,4.17,19.2,94.5,8.73
2015-06-08 16:02:36,487094526,163.0,19.6,250.7,3.7,3.4,27.5,4.17,19.2,94.4,8.72
2015-06-08 16:07:36,487094826,162.7,19.6,249.8,28.7,29.2,27.5,4.17,19.2,94.2,8.70
2015-06-08 16:12:36,487095126,163.0,19.6,250.3,1.5,1.0,27.5,4.17,19.2,94.2,8.69
2015-06-08 16:17:36,487095426,163.5,19.6,248.8,1.5,1.0,27.3,4.17,19.2,94.1,8.69
2015-06-08 16:22:36,487095726,162.8,19.6,248.7,1.5,1.0,27.3,4.17,19.2,93.7,8.65
2015-06-08 16:27:36,487096026,162.2,19.6,251.0,1.5,1.0,27.3,4.17,19.2,93.8,8.66
2015-06-08 16:32:36,487096326,163.2,19.6,249.7,1.5,1.0,27.3,4.17,19.2,93.7,8.65
2015-06-08 16:37:36,487096626,164.0,19.6,251.2,1.5,1.0,27.3,4.17,19.2,93.5,8.63
2015-06-08 16:42:36,487096926,162.7,19.6,249.8,1.7,1.0,27.3,4.16,19.2,93.5,8.64
2015-06-08 16:47:36,487097226,162.5,19.6,245.2,1.5,1.0,27.3,4.17,19.2,93.7,8.65
2015-06-08 16:52:36,487097526,163.5,19.6,249.8,1.7,1.0,27.3,4.17,19.2,93.2,8.61
2015-06-08 16:57:36,487097826,163.0,19.6,251.3,1.5,1.0,27.3,4.17,19.2,93.0,8.59
2015-06-08 17:02:36,487098126,163.0,19.6,250.2,1.5,1.0,27.0,4.17,19.2,93.0,8.59
2015-06-08 17:07:36,487098426,162.0,19.6,248.0,1.5,1.0,27.0,4.17,19.2,93.0,8.59
2015-06-08 17:12:36,487098726,162.2,19.6,249.8,1.7,1.0,27.0,4.17,19.2,92.9,8.58
2015-06-08 17:17:36,487099026,163.7,19.5,250.7,1.5,1.0,26.8,4.17,19.2,92.6,8.56
2015-06-08 17:22:36,487099326,163.5,19.5,249.8,1.5,1.0,26.8,4.17,19.2,92.4,8.54
2015-06-08 17:27:36,487099626,162.8,19.5,250.3,1.5,1.0,26.8,4.17,19.2,92.4,8.54
2015-06-08 17:32:36,487099926,162.3,19.5,252.5,1.5,1.0,26.5,4.17,19.2,92.3,8.53
2015-06-08 17:37:36,487100226,163.0,19.5,249.3,1.5,1.0,26.5,4.17,19.2,92.1,8.52
2015-06-08 17:42:36,487100526,161.2,19.4,251.0,1.7,1.0,26.5,4.17,19.1,92.0,8.51
2015-06-08 17:47:36,487100826,161.8,19.4,249.3,1.5,1.0,26.3,4.17,19.1,92.1,8.52
2015-06-08 17:52:36,487101126,162.0,19.4,249.3,1.7,1.0,26.3,4.16,19.1,92.0,8.52
2015-06-08 17:57:36,487101426,161.5,19.4,251.0,1.5,1.0,26.3,4.17,19.1,91.8,8.50
2015-06-08 18:02:36,487101726,160.8,19.4,251.0,1.3,1.0,26.3,4.17,19.1,91.7,8.49
2015-06-08 18:07:36,487102026,160.7,19.4,248.7,1.5,1.0,26.0,4.18,19.1,91.9,8.51
2015-06-08 18:12:36,487102326,161.7,19.4,250.0,1.7,1.0,26.0,4.18,19.1,91.6,8.49
2015-06-08 18:17:37,487102626,160.3,19.4,249.8,1.5,1.0,26.0,4.18,19.0,91.8,8.51
2015-06-08 18:22:36,487102926,160.0,19.4,255.0,1.5,1.0,26.0,4.18,19.0,91.7,8.51
2015-06-08 18:27:36,487103226,160.7,19.3,256.2,1.5,1.0,25.8,4.18,19.0,91.5,8.49
2015-06-08 18:32:36,487103526,161.3,19.3,250.8,1.5,1.0,25.8,4.18,19.0,91.5,8.49
2015-06-08 18:37:36,487103826,161.3,19.3,253.0,1.5,1.0,25.5,4.18,19.0,91.4,8.48
2015-06-08 18:42:36,487104126,161.3,19.2,252.2,1.5,1.0,25.3,4.18,18.9,91.4,8.49
2015-06-08 18:47:36,487104426,160.2,19.2,251.3,1.7,1.0,25.3,4.18,18.9,91.4,8.50
2015-06-08 18:52:36,487104726,161.3,19.2,251.7,1.5,1.0,25.0,4.18,18.9,91.3,8.49
2015-06-08 18:57:36,487105026,162.0,19.2,252.3,1.7,1.0,25.0,4.18,18.9,91.3,8.49
2015-06-08 19:02:36,487105326,161.2,19.2,249.8,1.9,1.0,24.8,4.18,18.9,91.2,8.48
2015-06-08 19:07:36,487105626,162.2,19.2,251.0,1.7,1.0,24.5,4.18,18.8,90.8,8.45
2015-06-08 19:12:36,487105926,160.8,19.2,250.7,1.9,1.8,24.5,4.18,18.8,90.8,8.46
2015-06-08 19:17:36,487106226,161.8,19.1,251.7,1.7,1.0,24.3,4.18,18.8,90.7,8.45
2015-06-08 19:22:36,487106526,161.5,19.1,251.7,1.9,1.0,24.0,4.18,18.8,90.8,8.46
2015-06-08 19:27:36,487106826,164.2,19.1,250.5,1.9,1.8,23.8,4.18,18.8,90.7,8.46
2015-06-08 19:32:36,487107126,163.0,19.0,248.0,2.6,1.8,23.5,4.18,18.7,90.9,8.48
2015-06-08 19:37:36,487107426,166.3,19.0,247.0,4.5,4.1,23.3,4.18,18.7,90.9,8.48
2015-06-08 19:42:36,487107726,168.5,19.0,242.3,5.6,5.7,22.8,4.18,18.7,91.1,8.51
2015-06-08 19:47:36,487108026,169.2,19.0,240.7,7.4,7.2,22.5,4.18,18.7,90.9,8.49
2015-06-08 19:52:36,487108326,169.8,19.0,238.7,9.5,9.6,22.3,4.18,18.6,90.8,8.49
2015-06-08 19:57:36,487108626,170.5,18.9,236.7,8.5,8.8,22.0,4.18,18.6,90.6,8.48
2015-06-08 20:02:37,487108926,170.2,18.9,235.3,8.2,8.0,21.5,4.18,18.6,90.3,8.45
2015-06-08 20:07:36,487109226,170.8,18.9,234.5,7.8,8.0,21.3,4.18,18.6,89.9,8.41
2015-06-08 20:12:36,487109526,172.8,18.9,235.5,6.7,6.5,21.3,4.18,18.5,89.8,8.41
2015-06-08 20:17:36,487109826,173.0,18.8,236.5,5.6,5.7,21.0,4.18,18.5,89.4,8.38
2015-06-08 20:22:36,487110126,175.3,18.8,236.7,5.8,5.7,20.8,4.18,18.5,89.6,8.40
2015-06-08 20:27:36,487110426,175.8,18.8,236.7,5.2,4.9,20.5,4.18,18.5,89.8,8.42
2015-06-08 20:32:36,487110726,176.7,18.8,237.2,5.4,4.9,20.5,4.18,18.4,89.9,8.44
2015-06-08 20:37:36,487111026,178.8,18.7,235.2,5.9,5.7,20.3,4.18,18.4,89.9,8.44
2015-06-08 20:42:36,487111326,181.5,18.7,234.0,6.9,6.5,20.3,4.18,18.4,90.1,8.47
2015-06-08 20:47:36,487111626,183.5,18.7,234.8,8.0,8.0,20.3,4.18,18.4,90.2,8.48
2015-06-08 20:52:36,487111926,185.3,18.6,238.0,8.5,8.8,20.0,4.18,18.3,90.1,8.47
2015-06-08 20:57:36,487112226,185.5,18.6,232.0,10.6,10.4,20.0,4.18,18.3,90.0,8.47
2015-06-08 21:02:36,487112526,185.2,18.6,232.2,11.2,11.1,19.8,4.18,18.3,89.7,8.45
2015-06-08 21:07:36,487112826,186.3,18.6,234.8,15.5,15.8,19.8,4.18,18.2,89.6,8.45
2015-06-08 21:12:36,487113126,185.2,18.5,245.0,19.0,18.9,19.8,4.18,18.2,89.4,8.44
2015-06-08 21:17:36,487113426,186.2,18.5,234.7,21.3,21.3,19.5,4.18,18.1,89.2,8.42
2015-06-08 21:22:36,487113726,187.8,18.4,232.2,24.3,24.4,19.5,4.18,18.1,89.2,8.43
2015-06-08 21:27:36,487114026,188.5,18.4,232.0,21.7,22.1,19.5,4.18,18.1,89.1,8.42
2015-06-08 21:32:36,487114326,189.3,18.4,228.5,19.0,19.7,19.5,4.18,18.0,89.2,8.44
2015-06-08 21:37:36,487114626,189.8,18.3,226.0,19.4,19.7,19.5,4.18,18.0,89.4,8.46
2015-06-08 21:42:36,487114926,190.2,18.3,220.7,18.3,18.2,19.3,4.18,18.0,89.7,8.50
2015-06-08 21:47:36,487115226,193.7,18.3,220.7,17.2,17.4,19.3,4.18,18.0,89.8,8.50
2015-06-08 21:52:36,487115526,195.5,18.3,219.2,17.5,17.4,19.3,4.18,18.0,90.3,8.56
2015-06-08 21:57:36,487115826,198.0,18.2,215.2,17.9,18.2,19.3,4.18,17.9,90.4,8.57
2015-06-08 22:02:36,487116126,201.2,18.2,215.3,16.8,17.4,19.3,4.18,17.9,90.3,8.56
2015-06-08 22:07:36,487116426,203.5,18.2,212.3,17.9,18.2,19.3,4.18,17.9,90.7,8.61
2015-06-08 22:12:36,487116726,205.2,18.2,210.2,17.0,17.4,19.3,4.18,17.9,91.0,8.64
2015-06-08 22:17:37,487117026,207.0,18.2,212.8,17.7,18.2,19.3,4.17,17.8,92.0,8.74
2015-06-08 22:22:36,487117326,207.3,18.1,211.0,17.3,17.4,19.3,4.18,17.8,92.7,8.81
2015-06-08 22:27:36,487117626,207.3,18.1,212.8,16.4,16.6,19.3,4.18,17.8,93.1,8.85
2015-06-08 22:32:36,487117926,208.7,18.1,217.0,16.4,16.6,19.3,4.17,17.8,93.3,8.87
2015-06-08 22:37:36,487118226,209.3,18.1,214.8,16.8,17.4,19.3,4.17,17.8,94.1,8.95
2015-06-08 22:42:36,487118526,209.8,18.1,216.5,15.5,15.8,19.3,4.18,17.8,94.3,8.98
2015-06-08 22:47:36,487118826,211.2,18.1,215.2,16.4,16.6,19.3,4.18,17.7,94.5,8.99
2015-06-08 22:52:36,487119126,211.3,18.1,217.7,16.4,16.6,19.3,4.18,17.7,94.7,9.01
2015-06-08 22:57:36,487119426,212.0,18.0,217.0,15.5,15.8,19.3,4.18,17.7,94.9,9.03
2015-06-08 23:02:36,487119726,212.2,18.0,218.0,15.7,15.8,19.3,4.17,17.7,94.9,9.04
2015-06-08 23:07:36,487120026,213.0,18.0,215.3,15.5,15.8,19.3,4.18,17.7,95.0,9.05
2015-06-08 23:12:36,487120326,214.3,18.0,215.2,15.5,15.8,19.3,4.18,17.7,95.1,9.06
2015-06-08 23:17:36,487120626,215.7,18.0,215.2,16.2,16.6,19.3,4.18,17.7,95.3,9.08
2015-06-08 23:22:36,487120926,217.7,18.0,212.8,14.7,15.0,19.3,4.18,17.7,95.3,9.08
2015-06-08 23:27:36,487121226,218.7,18.0,214.7,15.1,15.0,19.3,4.18,17.7,95.4,9.09
2015-06-08 23:32:36,487121526,219.8,18.0,212.7,16.4,16.6,19.3,4.18,17.6,95.6,9.11
2015-06-08 23:37:36,487121826,220.7,18.0,214.8,15.5,15.8,19.5,4.17,17.6,95.6,9.12
2015-06-08 23:42:36,487122126,222.2,17.9,215.5,15.7,15.8,19.5,4.17,17.6,95.6,9.13
2015-06-08 23:47:36,487122426,221.3,17.9,212.2,15.5,15.8,19.5,4.17,17.6,95.7,9.14
2015-06-08 23:52:36,487122726,220.7,17.9,215.7,16.0,16.6,19.5,4.17,17.6,95.3,9.10
2015-06-08 23:57:36,487123026,221.0,17.9,214.0,17.7,18.2,19.5,4.17,17.6,95.3,9.10
2015-06-09 00:02:36,487123326,221.2,17.9,215.2,16.0,16.6,19.5,4.17,17.5,95.1,9.09
2015-06-09 00:07:36,487123626,221.0,17.8,215.5,17.0,17.4,19.5,4.17,17.5,95.1,9.10
2015-06-09 00:12:36,487123926,220.5,17.8,214.7,17.2,17.4,19.5,4.17,17.5,95.1,9.10
2015-06-09 00:17:36,487124226,220.5,17.8,216.2,18.9,18.9,19.5,4.17,17.5,95.2,9.10
2015-06-09 00:22:36,487124526,220.5,17.8,214.8,19.0,19.7,19.5,4.17,17.5,95.3,9.13
2015-06-09 00:27:37,487124826,220.0,17.8,213.0,16.2,16.6,19.5,4.17,17.4,95.4,9.13
2015-06-09 00:32:36,487125126,221.7,17.7,214.3,16.2,16.6,19.5,4.17,17.4,95.3,9.13
2015-06-09 00:37:36,487125426,221.5,17.7,215.5,15.1,15.0,19.5,4.17,17.4,95.3,9.14
2015-06-09 00:42:36,487125726,221.5,17.7,216.0,15.1,15.0,19.5,4.17,17.3,95.1,9.13
2015-06-09 00:47:36,487126026,221.0,17.6,216.2,17.0,17.4,19.5,4.17,17.3,95.4,9.16
2015-06-09 00:52:36,487126326,222.0,17.6,216.0,16.0,15.8,19.5,4.17,17.3,95.1,9.14
2015-06-09 00:57:36,487126626,223.2,17.6,215.3,15.3,15.0,19.5,4.17,17.2,95.5,9.18
2015-06-09 01:02:36,487126926,223.7,17.6,217.8,14.9,15.0,19.5,4.17,17.2,95.3,9.17
2015-06-09 01:07:36,487127226,223.2,17.5,216.8,15.3,15.8,19.5,4.17,17.2,95.4,9.18
2015-06-09 01:12:36,487127526,223.0,17.5,216.2,14.3,14.3,19.5,4.17,17.2,95.2,9.17
2015-06-09 01:17:36,487127826,222.0,17.5,213.2,14.9,15.0,19.5,4.17,17.1,95.2,9.18
2015-06-09 01:22:36,487128126,222.8,17.4,213.7,14.5,15.0,19.5,4.17,17.1,95.4,9.21
2015-06-09 01:27:36,487128426,222.5,17.4,210.0,14.5,15.0,19.5,4.17,17.1,95.5,9.21
2015-06-09 01:32:36,487128726,220.8,17.4,209.8,14.1,14.3,19.5,4.17,17.1,95.4,9.21
2015-06-09 01:37:36,487129026,220.5,17.4,208.3,14.5,14.3,19.5,4.17,17.1,95.4,9.21
2015-06-09 01:42:36,487129326,220.0,17.4,207.0,14.0,14.3,19.5,4.17,17.0,95.3,9.21
2015-06-09 01:47:36,487129626,218.2,17.4,204.7,13.6,13.5,19.5,4.17,17.0,95.3,9.21
2015-06-09 01:52:36,487129926,218.3,17.4,202.2,13.4,13.5,19.5,4.17,17.0,95.5,9.23
2015-06-09 01:57:36,487130226,217.8,17.3,203.2,14.0,14.3,19.5,4.17,17.0,95.5,9.23
2015-06-09 02:02:36,487130526,215.7,17.3,201.0,13.0,13.5,19.5,4.17,17.0,95.4,9.22
2015-06-09 02:07:36,487130826,216.3,17.3,202.0,13.4,13.5,19.5,4.17,17.0,95.5,9.24
2015-06-09 02:12:36,487131126,214.5,17.3,200.2,12.7,12.7,19.5,4.17,17.0,95.5,9.24
2015-06-09 02:17:36,487131426,214.8,17.3,200.8,12.8,12.7,19.5,4.17,16.9,95.5,9.24
2015-06-09 02:22:36,487131726,212.8,17.3,202.2,12.1,11.9,19.8,4.17,16.9,95.4,9.23
2015-06-09 02:27:36,487132026,212.8,17.3,202.5,12.3,11.9,19.8,4.17,16.9,95.5,9.25
2015-06-09 02:32:36,487132326,211.8,17.3,202.0,11.9,11.9,19.8,4.17,16.9,95.4,9.24
2015-06-09 02:37:36,487132626,211.8,17.3,200.8,11.3,11.1,19.8,4.16,16.9,95.6,9.25
2015-06-09 02:42:36,487132926,209.0,17.3,201.7,11.7,11.9,19.8,4.17,16.9,95.5,9.25
2015-06-09 02:47:36,487133226,210.0,17.2,203.2,11.7,11.9,19.8,4.17,16.9,95.3,9.23
2015-06-09 02:52:36,487133526,208.8,17.2,203.8,11.0,11.1,19.8,4.17,16.9,95.3,9.23
2015-06-09 02:57:36,487133826,207.0,17.2,202.7,10.2,10.4,19.8,4.16,16.9,95.2,9.22
2015-06-09 03:02:36,487134126,208.0,17.2,204.2,11.0,11.1,19.8,4.17,16.9,95.4,9.24
2015-06-09 03:07:36,487134426,206.8,17.2,205.5,10.8,11.1,19.8,4.17,16.9,95.3,9.23
2015-06-09 03:12:36,487134726,206.8,17.2,206.3,11.0,11.1,19.8,4.17,16.9,95.2,9.22
2015-06-09 03:17:36,487135026,205.2,17.2,205.2,10.8,11.1,19.8,4.16,16.9,95.3,9.23
2015-06-09 03:22:36,487135326,205.2,17.3,207.0,10.8,10.4,19.8,4.17,16.9,95.3,9.23
2015-06-09 03:27:36,487135626,204.0,17.2,205.3,10.8,11.1,19.8,4.17,16.9,95.3,9.22
2015-06-09 03:32:36,487135926,202.8,17.3,203.5,10.6,10.4,19.8,4.16,16.9,95.0,9.20
2015-06-09 03:37:36,487136226,203.0,17.3,203.8,9.8,9.6,19.8,4.16,16.9,95.2,9.21
2015-06-09 03:42:36,487136526,202.3,17.2,204.3,10.4,10.4,19.8,4.17,16.9,95.3,9.23
2015-06-09 03:47:36,487136826,201.3,17.3,204.5,11.3,11.1,19.8,4.16,16.9,95.2,9.22
2015-06-09 03:52:36,487137126,200.8,17.2,202.5,10.6,10.4,19.8,4.16,16.9,95.1,9.21
2015-06-09 03:57:36,487137426,200.2,17.2,203.0,9.8,9.6,19.8,4.16,16.9,95.1,9.21
2015-06-09 04:02:36,487137726,198.8,17.2,203.8,10.0,9.6,19.8,4.16,16.9,95.1,9.21
2015-06-09 04:07:36,487138026,198.8,17.2,203.3,10.6,10.4,19.8,4.16,16.9,95.1,9.21
2015-06-09 04:12:36,487138326,197.8,17.2,201.0,10.4,10.4,19.8,4.16,16.9,95.0,9.20
2015-06-09 04:17:36,487138626,197.3,17.2,201.7,9.5,9.6,19.8,4.16,16.9,95.0,9.20
2015-06-09 04:22:36,487138926,196.2,17.2,201.2,9.7,9.6,19.8,4.16,16.9,95.1,9.21
2015-06-09 04:27:36,487139226,195.8,17.2,200.2,9.5,9.6,19.8,4.16,16.9,94.7,9.18
2015-06-09 04:32:36,487139526,195.2,17.2,201.0,9.3,8.8,19.8,4.16,16.9,94.8,9.18
2015-06-09 04:37:36,487139826,195.2,17.2,198.3,9.1,8.8,19.8,4.16,16.9,94.9,9.20
2015-06-09 04:42:36,487140126,194.7,17.2,200.5,9.7,9.6,19.8,4.17,16.9,94.9,9.19
2015-06-09 04:47:36,487140426,193.7,17.2,200.8,9.8,9.6,19.8,4.16,16.9,94.8,9.18
2015-06-09 04:52:36,487140726,193.3,17.2,199.7,9.3,8.8,19.8,4.16,16.9,95.0,9.21
2015-06-09 04:57:36,487141026,192.2,17.2,200.3,10.2,10.4,19.8,4.16,16.9,94.9,9.20
2015-06-09 05:02:36,487141326,192.0,17.2,198.8,9.1,8.8,19.8,4.16,16.9,94.8,9.19
2015-06-09 05:07:36,487141626,191.0,17.2,201.3,8.5,8.0,19.8,4.16,16.9,94.7,9.18
2015-06-09 05:12:36,487141926,190.8,17.2,201.7,8.9,8.8,19.8,4.16,16.9,94.8,9.19
2015-06-09 05:17:36,487142226,190.3,17.2,200.8,8.9,8.8,19.8,4.17,16.9,94.8,9.19
2015-06-09 05:22:36,487142526,190.5,17.2,201.8,9.1,8.8,19.8,4.16,16.8,94.8,9.19
2015-06-09 05:27:36,487142826,189.0,17.2,203.0,8.4,8.0,20.0,4.16,16.8,94.9,9.20
2015-06-09 05:32:36,487143126,188.3,17.2,202.8,8.0,8.0,20.0,4.16,16.8,94.8,9.20
2015-06-09 05:37:36,487143426,189.8,17.2,203.8,8.0,8.0,20.0,4.16,16.8,94.8,9.20
2015-06-09 05:42:36,487143726,188.8,17.2,203.0,7.6,7.2,20.0,4.16,16.8,95.0,9.21
2015-06-09 05:47:36,487144026,188.8,17.2,203.5,7.4,7.2,20.0,4.16,16.8,94.9,9.20
2015-06-09 05:52:36,487144326,187.3,17.2,205.8,7.4,7.2,20.0,4.16,16.8,94.8,9.20
2015-06-09 05:57:36,487144626,188.0,17.2,204.3,7.1,7.2,20.0,4.16,16.8,94.6,9.17
2015-06-09 06:02:36,487144926,188.3,17.2,205.2,7.1,7.2,20.0,4.16,16.8,94.7,9.19
2015-06-09 06:07:36,487145226,188.3,17.2,206.0,7.2,7.2,20.0,4.16,16.8,94.8,9.20
2015-06-09 06:12:36,487145526,186.5,17.2,207.5,6.9,6.5,20.0,4.16,16.8,94.9,9.20
2015-06-09 06:17:36,487145826,186.7,17.1,206.5,7.4,7.2,20.0,4.16,16.8,95.0,9.22
2015-06-09 06:22:36,487146126,186.3,17.1,206.2,7.6,7.2,20.0,4.16,16.8,94.8,9.20
2015-06-09 06:27:36,487146426,186.8,17.1,207.8,6.7,6.5,20.0,4.15,16.8,95.0,9.22
2015-06-09 06:32:36,487146726,186.2,17.1,208.7,6.3,6.5,20.0,4.15,16.8,95.2,9.24
2015-06-09 06:37:36,487147026,185.5,17.1,206.0,6.3,5.7,20.3,4.16,16.8,95.1,9.23
2015-06-09 06:42:36,487147326,186.3,17.1,207.2,6.5,6.5,20.3,4.15,16.8,94.9,9.21
2015-06-09 06:47:36,487147626,185.7,17.1,207.7,6.3,6.5,20.3,4.15,16.8,95.0,9.22
2015-06-09 06:52:36,487147926,186.2,17.1,208.7,6.5,6.5,20.3,4.16,16.8,95.2,9.24
2015-06-09 06:57:36,487148226,186.5,17.1,208.0,5.9,5.7,20.3,4.15,16.8,95.1,9.23
2015-06-09 07:02:36,487148526,185.3,17.1,207.0,6.5,6.5,20.3,4.15,16.8,95.0,9.22
2015-06-09 07:07:36,487148826,184.8,17.1,209.7,6.3,6.5,20.3,4.16,16.8,95.2,9.24
2015-06-09 07:12:36,487149126,185.2,17.1,209.5,6.5,6.5,20.5,4.15,16.8,95.2,9.23
2015-06-09 07:17:37,487149426,184.3,17.1,210.7,6.3,6.5,20.5,4.15,16.8,95.1,9.23
2015-06-09 07:22:36,487149726,184.3,17.2,211.3,6.1,5.7,20.5,4.15,16.8,95.3,9.25
2015-06-09 07:27:36,487150026,184.3,17.2,210.5,5.9,5.7,20.5,4.15,16.8,95.2,9.23
2015-06-09 07:32:36,487150326,184.0,17.2,210.0,5.9,5.7,20.5,4.15,16.8,95.1,9.23
2015-06-09 07:37:36,487150626,183.8,17.2,213.3,5.8,5.7,20.8,4.15,16.8,95.3,9.24
2015-06-09 07:42:36,487150926,183.2,17.2,212.2,5.6,5.7,20.8,4.15,16.8,95.3,9.24
2015-06-09 07:47:36,487151226,182.5,17.2,213.3,5.6,4.9,20.8,4.16,16.8,95.4,9.25
2015-06-09 07:52:36,487151526,182.7,17.2,212.7,5.8,5.7,20.8,4.16,16.8,95.5,9.26
2015-06-09 07:57:36,487151826,182.3,17.2,213.5,5.2,4.9,21.0,4.15,16.9,95.2,9.23
2015-06-09 08:02:36,487152126,182.7,17.2,214.3,5.6,5.7,21.0,4.15,16.9,95.6,9.26
2015-06-09 08:07:36,487152426,182.8,17.2,215.2,5.2,4.9,21.0,4.15,16.9,95.6,9.26
2015-06-09 08:12:36,487152726,182.2,17.2,214.0,5.4,4.9,21.0,4.15,16.9,95.6,9.26
2015-06-09 08:17:36,487153026,182.7,17.2,214.8,5.2,4.9,21.0,4.16,16.9,95.8,9.28
2015-06-09 08:22:36,487153326,183.2,17.2,215.8,5.0,4.9,21.3,4.16,16.9,95.7,9.27
2015-06-09 08:27:36,487153626,182.5,17.2,217.2,4.8,4.1,21.3,4.16,16.9,96.1,9.30
2015-06-09 08:32:36,487153926,180.8,17.3,217.7,5.2,4.9,21.5,4.16,16.9,96.1,9.30
2015-06-09 08:37:36,487154226,181.7,17.3,215.3,5.4,4.9,21.5,4.16,17.0,96.2,9.30
2015-06-09 08:42:36,487154526,181.8,17.3,216.8,5.0,4.9,21.8,4.16,17.0,96.3,9.31
2015-06-09 08:47:36,487154826,181.2,17.3,216.7,4.8,4.9,21.8,4.16,17.0,96.4,9.31
2015-06-09 08:52:36,487155126,182.0,17.3,218.5,4.6,4.1,22.0,4.16,17.0,96.6,9.33
2015-06-09 08:57:36,487155426,180.5,17.4,217.8,4.6,4.1,22.0,4.16,17.0,96.3,9.30
2015-06-09 09:02:36,487155726,180.8,17.4,219.2,5.0,4.9,22.3,4.16,17.1,96.8,9.34
2015-06-09 09:07:36,487156026,180.2,17.4,220.8,4.8,4.9,22.3,4.16,17.1,96.8,9.34
2015-06-09 09:12:36,487156326,179.2,17.4,219.0,4.5,4.1,22.5,4.16,17.1,96.7,9.32
2015-06-09 09:17:36,487156626,180.0,17.4,220.5,5.0,4.9,22.8,4.16,17.1,96.9,9.34
2015-06-09 09:22:36,487156926,180.5,17.5,222.5,4.5,4.1,23.0,4.16,17.2,96.9,9.34
2015-06-09 09:27:36,487157226,178.5,17.5,220.2,5.0,4.9,23.0,4.16,17.2,96.8,9.32
2015-06-09 09:32:36,487157526,180.0,17.5,222.5,4.3,4.1,23.3,4.17,17.2,97.2,9.35
2015-06-09 09:37:36,487157826,179.2,17.5,221.5,4.1,4.1,23.5,4.17,17.2,97.0,9.33
2015-06-09 09:42:36,487158126,178.8,17.6,219.3,4.3,4.1,23.5,4.17,17.3,97.1,9.33
2015-06-09 09:47:36,487158426,178.2,17.6,221.7,4.8,4.9,23.8,4.18,17.3,97.3,9.35
2015-06-09 09:52:36,487158726,178.3,17.6,222.2,4.8,4.1,24.0,4.17,17.3,97.4,9.36
2015-06-09 09:57:36,487159026,178.8,17.6,222.7,4.3,4.1,24.0,4.18,17.3,97.6,9.36
2015-06-09 10:02:36,487159326,178.2,17.7,223.5,4.1,4.1,24.3,4.18,17.4,97.6,9.36
2015-06-09 10:07:36,487159626,178.0,17.7,223.0,4.1,4.1,24.5,4.18,17.4,98.0,9.39
2015-06-09 10:12:36,487159926,178.3,17.8,227.7,3.9,3.4,24.5,4.18,17.5,98.2,9.40
2015-06-09 10:17:36,487160226,177.5,17.8,221.3,4.5,4.1,24.8,4.18,17.5,97.8,9.35
2015-06-09 10:22:36,487160526,176.7,17.8,220.8,3.9,3.4,25.0,4.18,17.6,98.1,9.37
2015-06-09 10:27:36,487160826,177.5,17.9,225.3,3.9,3.4,25.0,4.18,17.6,98.1,9.37
2015-06-09 10:32:36,487161126,177.0,17.9,225.0,3.9,3.4,25.3,4.18,17.7,98.3,9.37
2015-06-09 10:37:36,487161426,177.0,18.0,223.5,4.1,4.1,25.3,4.18,17.7,97.9,9.33
2015-06-09 10:42:36,487161726,178.8,18.0,224.7,3.9,3.4,25.5,4.19,17.7,98.3,9.35
2015-06-09 10:47:36,487162026,177.3,18.1,225.0,4.3,4.1,25.8,4.18,17.8,98.3,9.35
2015-06-09 10:52:36,487162326,177.7,18.1,224.5,3.7,3.4,25.8,4.19,17.8,98.3,9.34
2015-06-09 10:57:36,487162626,177.0,18.2,225.7,3.5,3.4,26.0,4.19,17.9,98.2,9.32
2015-06-09 11:02:36,487162926,178.0,18.2,223.2,3.9,3.4,26.3,4.19,17.9,98.4,9.33
2015-06-09 11:07:36,487163226,177.7,18.2,225.2,3.7,3.4,26.3,4.19,17.9,98.1,9.30
2015-06-09 11:12:36,487163526,176.0,18.3,225.5,3.5,3.4,26.5,4.18,18.0,98.4,9.31
2015-06-09 11:17:36,487163826,176.0,18.3,226.8,3.7,3.4,26.5,4.18,18.1,98.8,9.34
2015-06-09 11:22:36,487164126,177.5,18.4,226.8,3.5,3.4,26.5,4.18,18.1,98.8,9.33
2015-06-09 11:27:37,487164426,176.0,18.4,226.8,3.5,3.4,26.8,4.18,18.2,98.7,9.32
2015-06-09 11:32:36,487164726,176.0,18.5,227.5,3.3,3.4,26.8,4.18,18.2,98.7,9.31
2015-06-09 11:37:36,487165026,176.3,18.5,228.5,3.3,3.4,27.0,4.18,18.3,98.7,9.29
2015-06-09 11:42:36,487165326,176.2,18.6,227.8,3.3,3.4,27.3,4.18,18.3,98.6,9.27
2015-06-09 11:47:36,487165626,175.5,18.6,226.2,3.3,3.4,27.3,4.18,18.4,98.4,9.24
2015-06-09 11:52:36,487165926,174.5,18.7,226.3,3.5,3.4,27.5,4.18,18.5,98.6,9.24
2015-06-09 11:57:36,487166226,175.2,18.8,228.5,3.3,3.4,27.8,4.18,18.5,98.8,9.25
2015-06-09 12:02:36,487166526,175.2,18.9,226.8,3.7,3.4,28.3,4.18,18.6,98.9,9.25
2015-06-09 12:07:36,487166826,175.5,19.0,227.2,3.3,3.4,28.5,4.18,18.7,99.1,9.25
2015-06-09 12:12:36,487167126,175.2,19.0,227.0,3.3,3.4,29.0,4.18,18.8,99.1,9.23
2015-06-09 12:17:36,487167426,175.2,19.1,226.8,3.5,3.4,29.3,4.18,18.9,99.2,9.23
2015-06-09 12:22:36,487167726,174.3,19.2,230.5,3.3,3.4,29.3,4.18,18.9,99.1,9.21
2015-06-09 12:27:36,487168026,173.5,19.2,229.5,3.3,3.4,29.3,4.18,19.0,99.1,9.20
2015-06-09 12:32:36,487168326,173.7,19.3,229.3,3.3,3.4,29.3,4.18,19.0,99.1,9.18
2015-06-09 12:37:36,487168626,173.0,19.4,230.2,13.8,14.3,29.3,4.18,19.1,99.0,9.17
2015-06-09 12:42:36,487168926,173.3,19.4,230.5,3.7,3.4,29.0,4.18,19.2,99.0,9.16
2015-06-09 12:47:36,487169226,173.8,19.5,227.2,3.2,2.6,29.0,4.18,19.2,99.1,9.16
2015-06-09 12:52:36,487169526,172.8,19.6,231.0,3.5,3.4,29.0,4.18,19.3,99.2,9.15
2015-06-09 12:57:36,487169826,173.3,19.6,230.7,3.2,3.4,28.8,4.18,19.3,99.1,9.13
2015-06-09 13:02:36,487170126,172.2,19.7,229.7,3.2,2.6,28.8,4.18,19.4,99.0,9.11
2015-06-09 13:07:36,487170426,173.0,19.8,231.3,3.3,3.4,28.8,4.18,19.4,98.9,9.09
2015-06-09 13:12:36,487170726,172.3,19.8,231.3,3.0,2.6,28.8,4.18,19.5,99.0,9.09
2015-06-09 13:17:36,487171026,172.2,19.8,232.0,3.7,3.4,28.5,4.18,19.5,99.0,9.08
2015-06-09 13:22:36,487171326,171.8,19.9,233.0,3.2,2.6,28.5,4.18,19.6,98.7,9.05
2015-06-09 13:27:36,487171626,171.7,19.9,232.5,3.2,2.6,28.5,4.18,19.6,98.9,9.06
2015-06-09 13:32:36,487171926,172.3,19.9,233.0,3.2,3.4,28.5,4.18,19.6,98.8,9.05
2015-06-09 13:37:36,487172226,171.8,20.0,232.0,3.0,2.6,28.5,4.18,19.7,98.8,9.04
2015-06-09 13:42:36,487172526,172.5,20.0,231.5,3.0,2.6,28.5,4.18,19.7,98.6,9.02
2015-06-09 13:47:36,487172826,172.7,20.0,234.3,3.2,2.6,28.3,4.18,19.7,98.5,9.01
2015-06-09 13:52:36,487173126,172.3,20.1,234.2,3.2,2.6,28.3,4.18,19.7,98.4,9.00
2015-06-09 13:57:36,487173426,171.3,20.1,234.5,3.0,2.6,28.3,4.18,19.8,98.4,8.99
2015-06-09 14:02:36,487173726,172.2,20.1,233.8,3.0,2.6,28.3,4.18,19.8,98.2,8.97
2015-06-09 14:07:36,487174026,171.8,20.1,234.7,3.0,2.6,28.3,4.18,19.8,97.9,8.94
2015-06-09 14:12:36,487174326,171.2,20.1,234.5,3.0,2.6,28.3,4.18,19.8,97.8,8.93
2015-06-09 14:17:36,487174626,171.0,20.1,233.8,3.0,2.6,28.3,4.18,19.8,97.8,8.93
2015-06-09 14:22:36,487174926,170.8,20.1,235.3,2.8,2.6,28.3,4.18,19.8,98.1,8.96
2015-06-09 14:27:36,487175226,171.5,20.2,235.8,3.2,2.6,28.0,4.18,19.8,98.0,8.94
2015-06-09 14:32:36,487175526,171.7,20.2,236.0,3.2,2.6,28.0,4.18,19.8,97.9,8.93
2015-06-09 14:37:36,487175826,170.8,20.2,236.3,3.0,2.6,28.0,4.18,19.8,97.8,8.92
2015-06-09 14:42:36,487176126,172.5,20.2,237.5,3.0,2.6,28.0,4.18,19.8,97.7,8.91
2015-06-09 14:47:36,487176426,170.2,20.2,233.5,3.0,2.6,28.0,4.18,19.8,97.3,8.88
2015-06-09 14:52:36,487176726,169.8,20.1,231.0,2.8,2.6,28.0,4.18,19.8,97.1,8.86
2015-06-09 14:57:36,487177026,169.5,20.1,235.5,2.8,2.6,27.8,4.18,19.8,96.8,8.84
2015-06-09 15:02:36,487177326,169.0,20.1,235.8,2.8,2.6,27.8,4.18,19.8,96.8,8.84
2015-06-09 15:07:36,487177626,169.8,20.1,237.8,3.3,3.4,27.5,4.18,19.8,96.7,8.83
2015-06-09 15:12:36,487177926,168.5,20.1,237.3,3.0,2.6,27.3,4.18,19.7,96.8,8.85
2015-06-09 15:17:36,487178226,170.0,20.1,237.2,3.2,2.6,27.3,4.18,19.7,96.5,8.82
2015-06-09 15:22:36,487178526,169.8,20.1,237.8,2.8,2.6,27.0,4.18,19.7,96.5,8.82
2015-06-09 15:27:36,487178826,169.7,20.1,238.0,34.6,35.5,27.0,4.18,19.7,96.3,8.81
2015-06-09 15:32:36,487179126,169.2,20.1,238.7,3.0,2.6,27.0,4.18,19.7,96.6,8.83
2015-06-09 15:37:36,487179426,168.7,20.1,238.7,2.8,2.6,26.8,4.18,19.7,96.4,8.82
2015-06-09 15:42:36,487179726,169.0,20.1,238.0,2.4,1.8,26.8,4.18,19.7,96.4,8.82
2015-06-09 15:47:36,487180026,168.8,20.1,236.5,2.6,1.8,26.8,4.18,19.7,96.1,8.79
2015-06-09 15:52:36,487180326,169.5,20.0,236.8,2.2,1.8,26.5,4.18,19.7,96.2,8.80
2015-06-09 15:57:36,487180626,169.2,20.0,237.3,2.8,2.6,26.5,4.18,19.7,95.9,8.78
2015-06-09 16:02:36,487180926,169.0,20.0,235.7,2.2,1.8,26.5,4.18,19.7,95.6,8.75
2015-06-09 16:07:36,487181226,168.0,20.0,238.5,2.2,1.8,26.5,4.18,19.6,95.6,8.75
2015-06-09 16:12:36,487181526,168.5,20.0,238.3,2.4,1.8,26.5,4.18,19.6,95.5,8.75
2015-06-09 16:17:36,487181826,168.5,19.9,238.3,2.2,1.8,26.3,4.18,19.6,95.4,8.75
2015-06-09 16:22:36,487182126,169.0,19.9,237.3,2.2,1.8,26.3,4.18,19.6,95.3,8.74
2015-06-09 16:27:36,487182426,168.5,19.9,239.5,2.4,1.8,26.3,4.18,19.6,95.4,8.75
2015-06-09 16:32:36,487182726,169.2,19.9,240.8,2.2,1.8,26.3,4.18,19.6,95.7,8.78
2015-06-09 16:37:36,487183026,170.0,19.9,239.3,2.2,1.8,26.0,4.18,19.6,95.5,8.76
2015-06-09 16:42:36,487183326,169.7,19.9,239.2,2.4,1.8,26.0,4.18,19.6,95.4,8.75
2015-06-09 16:47:36,487183626,170.2,19.9,241.0,2.2,1.8,26.0,4.18,19.6,95.2,8.73
2015-06-09 16:52:36,487183926,170.0,19.9,239.0,2.4,1.8,26.0,4.18,19.6,95.0,8.72
2015-06-09 16:57:36,487184226,169.8,19.9,241.8,2.6,2.6,26.0,4.18,19.5,95.0,8.72
2015-06-09 17:02:36,487184526,168.8,19.9,241.2,2.4,1.8,26.0,4.17,19.5,94.8,8.70
2015-06-09 17:07:36,487184826,170.0,19.9,239.5,2.2,1.8,25.8,4.18,19.5,94.7,8.70
2015-06-09 17:12:36,487185126,168.2,19.9,240.0,2.6,2.6,25.8,4.18,19.5,94.8,8.71
2015-06-09 17:17:36,487185426,168.3,19.9,241.0,2.2,1.8,25.8,4.18,19.5,94.6,8.69
2015-06-09 17:22:36,487185726,168.3,19.8,239.0,2.4,1.8,25.5,4.18,19.5,94.7,8.70
2015-06-09 17:27:36,487186026,168.2,19.8,242.7,2.2,1.8,25.5,4.18,19.5,94.7,8.70
2015-06-09 17:32:36,487186326,168.5,19.8,241.5,2.0,1.8,25.3,4.18,19.5,94.5,8.69
2015-06-09 17:37:36,487186626,168.3,19.8,241.5,3.2,2.6,25.3,4.18,19.4,94.5,8.69
2015-06-09 17:42:36,487186926,168.5,19.8,241.7,2.2,1.8,25.0,4.18,19.4,94.6,8.71
2015-06-09 17:47:36,487187226,168.0,19.8,242.8,2.2,1.8,25.0,4.18,19.4,94.5,8.70
2015-06-09 17:52:36,487187526,167.7,19.8,242.0,2.2,1.8,24.8,4.18,19.4,94.4,8.69
2015-06-09 17:57:36,487187826,167.2,19.7,240.8,2.2,1.8,24.8,4.18,19.4,94.3,8.69
2015-06-09 18:02:36,487188126,167.2,19.7,239.0,2.2,1.8,24.5,4.18,19.3,94.4,8.70
2015-06-09 18:07:36,487188426,167.2,19.7,241.5,2.0,1.8,24.5,4.18,19.3,94.2,8.68
2015-06-09 18:12:36,487188726,166.3,19.7,243.5,2.8,2.6,24.3,4.18,19.3,94.0,8.67
2015-06-09 18:17:36,487189026,167.3,19.6,241.0,2.0,1.8,24.3,4.18,19.3,94.0,8.67
2015-06-09 18:22:36,487189326,168.2,19.6,243.2,2.0,1.8,24.0,4.18,19.2,94.0,8.68
2015-06-09 18:27:36,487189626,168.3,19.6,241.3,3.2,2.6,24.0,4.18,19.2,93.9,8.67
2015-06-09 18:32:36,487189926,167.5,19.6,244.0,2.2,1.8,23.8,4.18,19.2,94.0,8.68
2015-06-09 18:37:36,487190226,167.3,19.5,242.3,2.0,1.8,23.8,4.18,19.2,94.1,8.70
2015-06-09 18:42:36,487190526,166.8,19.4,243.7,2.2,1.8,23.5,4.18,19.1,94.1,8.71
2015-06-09 18:47:36,487190826,168.2,19.4,243.5,2.0,1.8,23.5,4.18,19.1,93.8,8.68
2015-06-09 18:52:36,487191126,166.7,19.4,241.3,2.2,1.8,23.3,4.18,19.1,94.0,8.70
2015-06-09 18:57:36,487191426,166.8,19.4,244.3,2.2,1.8,23.3,4.18,19.1,94.0,8.71
2015-06-09 19:02:36,487191726,167.2,19.4,240.5,2.2,1.8,23.0,4.18,19.0,93.9,8.70
2015-06-09 19:07:36,487192026,167.2,19.3,244.2,4.3,4.1,23.0,4.18,19.0,93.8,8.70
2015-06-09 19:12:36,487192326,168.0,19.3,246.2,2.8,2.6,22.8,4.18,19.0,93.8,8.70
2015-06-09 19:17:36,487192626,167.0,19.3,243.3,3.0,2.6,22.5,4.18,18.9,93.9,8.72
2015-06-09 19:22:36,487192926,167.8,19.2,243.8,2.4,1.8,22.5,4.18,18.9,94.0,8.73
2015-06-09 19:27:36,487193226,167.8,19.2,244.7,2.4,1.8,22.3,4.18,18.9,93.9,8.73
2015-06-09 19:32:36,487193526,167.5,19.2,241.8,2.2,1.8,22.3,4.18,18.9,93.9,8.74
2015-06-09 19:37:36,487193826,166.5,19.2,243.2,2.4,1.8,22.0,4.18,18.8,93.7,8.72
2015-06-09 19:42:36,487194126,167.3,19.1,244.8,2.4,1.8,21.8,4.18,18.8,93.8,8.73
2015-06-09 19:47:36,487194426,167.3,19.1,243.3,2.4,1.8,21.8,4.18,18.8,93.7,8.74
2015-06-09 19:52:36,487194726,166.8,19.1,246.0,2.4,1.8,21.5,4.18,18.7,93.6,8.73
2015-06-09 19:57:36,487195026,166.0,19.0,244.8,2.6,2.6,21.3,4.18,18.7,93.6,8.73
2015-06-09 20:02:36,487195326,165.8,19.0,246.2,2.4,1.8,21.3,4.18,18.7,93.6,8.74
2015-06-09 20:07:36,487195626,166.8,19.0,246.0,2.4,1.8,21.0,4.18,18.6,93.6,8.75
2015-06-09 20:12:36,487195926,166.3,18.9,246.0,2.8,2.6,20.8,4.18,18.6,93.6,8.75
2015-06-09 20:17:36,487196226,166.8,18.9,245.0,2.6,1.8,20.8,4.18,18.6,93.6,8.76
2015-06-09 20:22:36,487196526,166.7,18.9,246.8,2.4,1.8,20.5,4.18,18.5,93.4,8.75
2015-06-09 20:27:36,487196826,167.0,18.8,246.7,2.8,2.6,20.5,4.18,18.5,93.6,8.77
2015-06-09 20:32:37,487197126,166.5,18.8,249.5,3.3,3.4,20.3,4.18,18.5,93.4,8.76
2015-06-09 20:37:36,487197426,166.0,18.8,251.0,2.8,2.6,20.3,4.18,18.5,93.4,8.76
2015-06-09 20:42:36,487197726,166.7,18.8,241.2,2.8,2.6,20.0,4.18,18.4,93.5,8.78
2015-06-09 20:47:36,487198026,166.8,18.7,248.8,3.0,2.6,20.0,4.18,18.4,93.4,8.77
2015-06-09 20:52:36,487198326,166.5,18.7,248.2,2.6,2.6,19.8,4.18,18.4,93.4,8.77
2015-06-09 20:57:36,487198626,167.0,18.7,246.7,2.8,2.6,19.8,4.18,18.3,93.6,8.80
2015-06-09 21:02:36,487198926,167.0,18.6,245.7,3.0,2.6,19.5,4.18,18.3,93.3,8.78
2015-06-09 21:07:36,487199226,166.3,18.6,243.0,2.6,2.6,19.5,4.18,18.3,93.5,8.80
2015-06-09 21:12:36,487199526,167.7,18.6,246.0,3.0,2.6,19.5,4.18,18.3,93.3,8.79
2015-06-09 21:17:36,487199826,166.0,18.6,243.2,2.8,2.6,19.3,4.18,18.2,93.4,8.80
2015-06-09 21:22:36,487200126,166.0,18.5,243.2,2.8,2.6,19.3,4.18,18.2,93.5,8.82
2015-06-09 21:27:36,487200426,166.8,18.5,241.5,3.7,3.4,19.0,4.18,18.2,93.4,8.81
2015-06-09 21:32:37,487200726,166.7,18.5,246.3,4.3,4.1,19.0,4.18,18.1,93.5,8.83
2015-06-09 21:37:36,487201026,165.7,18.4,246.0,4.1,3.4,18.8,4.18,18.1,93.7,8.85
2015-06-09 21:42:36,487201326,167.0,18.4,246.3,6.1,5.7,18.8,4.18,18.1,93.5,8.84
2015-06-09 21:47:36,487201626,167.2,18.4,244.8,5.0,4.9,18.5,4.18,18.1,93.5,8.84
2015-06-09 21:52:36,487201926,167.0,18.4,245.0,3.7,3.4,18.5,4.18,18.0,93.5,8.85
2015-06-09 21:57:36,487202226,167.2,18.3,245.0,3.5,3.4,18.3,4.18,18.0,93.6,8.86
2015-06-09 22:02:36,487202526,166.7,18.3,243.5,3.3,3.4,18.3,4.18,18.0,93.6,8.87
2015-06-09 22:07:36,487202826,167.0,18.3,244.2,3.2,2.6,18.3,4.18,17.9,93.5,8.86
2015-06-09 22:12:36,487203126,167.2,18.2,245.7,3.5,3.4,18.0,4.18,17.9,93.5,8.86
2015-06-09 22:17:36,487203426,167.3,18.2,246.7,3.0,2.6,18.0,4.18,17.9,93.6,8.88
2015-06-09 22:22:36,487203726,166.5,18.2,246.7,3.0,2.6,17.8,4.18,17.8,93.6,8.89
2015-06-09 22:27:36,487204026,167.3,18.2,245.7,2.8,2.6,17.8,4.18,17.8,93.6,8.89
2015-06-09 22:32:36,487204326,167.2,18.1,243.7,3.2,2.6,17.8,4.18,17.8,93.8,8.92
2015-06-09 22:37:36,487204626,167.2,18.1,247.3,3.0,2.6,17.5,4.18,17.8,93.7,8.92
2015-06-09 22:42:36,487204926,167.2,18.1,243.5,3.2,2.6,17.5,4.18,17.7,93.7,8.92
2015-06-09 22:47:36,487205226,167.0,18.0,245.8,3.2,2.6,17.5,4.18,17.7,93.7,8.92
2015-06-09 22:52:36,487205526,167.7,18.0,243.5,2.6,2.6,17.3,4.18,17.7,93.7,8.93
2015-06-09 22:57:36,487205826,167.2,18.0,246.5,8.4,8.0,17.3,4.18,17.6,93.8,8.94
2015-06-09 23:02:36,487206126,167.2,18.0,244.7,2.8,2.6,17.3,4.18,17.6,93.8,8.95
2015-06-09 23:07:36,487206426,168.0,17.9,245.0,3.5,3.4,17.3,4.18,17.6,93.6,8.93
2015-06-09 23:12:36,487206726,167.7,17.9,245.5,2.8,2.6,17.0,4.18,17.6,93.6,8.94
2015-06-09 23:17:36,487207026,167.7,17.9,246.2,4.8,4.9,17.0,4.18,17.5,93.8,8.96
2015-06-09 23:22:36,487207326,166.5,17.8,247.3,3.7,3.4,17.0,4.18,17.5,93.6,8.96
2015-06-09 23:27:36,487207626,167.8,17.8,243.3,3.2,2.6,17.0,4.18,17.5,93.5,8.94
2015-06-09 23:32:36,487207926,167.7,17.8,246.8,3.0,2.6,16.8,4.18,17.5,93.7,8.97
2015-06-09 23:37:36,487208226,167.2,17.8,245.5,2.8,2.6,16.8,4.18,17.4,93.8,8.98
2015-06-09 23:42:36,487208526,168.2,17.7,237.8,2.8,2.6,16.8,4.18,17.4,93.9,9.00
2015-06-09 23:47:36,487208826,167.7,17.7,247.2,3.0,2.6,16.5,4.18,17.4,94.0,9.02
2015-06-09 23:52:36,487209126,166.8,17.7,247.5,2.8,2.6,16.5,4.18,17.3,94.1,9.03
2015-06-09 23:57:36,487209426,167.3,17.6,246.3,2.8,2.6,16.5,4.18,17.3,94.0,9.03
2015-06-10 00:02:36,487209726,167.2,17.6,244.8,3.0,2.6,16.5,4.18,17.3,93.9,9.02
2015-06-10 00:07:36,487210026,167.7,17.6,245.3,3.2,2.6,16.3,4.18,17.3,94.1,9.04
2015-06-10 00:12:36,487210326,168.0,17.6,247.5,2.6,2.6,16.3,4.18,17.2,94.0,9.04
2015-06-10 00:17:36,487210626,167.3,17.6,245.2,3.7,3.4,16.3,4.18,17.2,93.8,9.02
2015-06-10 00:22:36,487210926,167.2,17.5,247.3,3.2,2.6,16.3,4.18,17.2,94.0,9.04
2015-06-10 00:27:36,487211226,167.8,17.5,247.5,3.0,2.6,16.0,4.18,17.2,94.1,9.06
2015-06-10 00:32:36,487211526,167.7,17.5,245.0,3.3,3.4,16.0,4.18,17.1,94.1,9.07
2015-06-10 00:37:36,487211826,166.8,17.4,246.8,2.6,2.6,16.0,4.18,17.1,94.1,9.08
2015-06-10 00:42:36,487212126,168.0,17.4,247.2,3.0,2.6,16.0,4.18,17.1,94.3,9.10
2015-06-10 00:47:36,487212426,167.7,17.4,248.3,3.2,2.6,15.8,4.18,17.1,94.3,9.10
2015-06-10 00:52:36,487212726,167.2,17.4,244.8,3.0,2.6,15.8,4.18,17.0,94.4,9.11
2015-06-10 00:57:36,487213026,165.8,17.4,245.2,3.0,2.6,15.8,4.18,17.0,94.3,9.11
2015-06-10 01:02:36,487213326,167.0,17.3,247.5,2.8,2.6,15.8,4.18,17.0,94.1,9.09
2015-06-10 01:07:36,487213626,168.0,17.3,249.3,3.0,2.6,15.5,4.18,17.0,94.0,9.09
2015-06-10 01:12:36,487213926,167.0,17.3,245.3,3.3,3.4,15.5,4.18,17.0,94.3,9.12
2015-06-10 01:17:36,487214226,166.5,17.3,246.5,3.2,2.6,15.5,4.18,16.9,94.3,9.13
2015-06-10 01:22:36,487214526,166.8,17.3,246.8,3.0,2.6,15.5,4.18,16.9,94.2,9.12
2015-06-10 01:27:36,487214826,167.0,17.2,247.0,2.8,2.6,15.5,4.18,16.9,94.3,9.14
2015-06-10 01:32:36,487215126,165.7,17.2,246.5,2.8,2.6,15.5,4.18,16.9,94.2,9.13
2015-06-10 01:37:36,487215426,166.3,17.2,249.3,3.0,2.6,15.5,4.18,16.8,94.2,9.14
2015-06-10 01:42:36,487215726,167.2,17.2,248.3,2.8,2.6,15.5,4.18,16.8,94.4,9.16
2015-06-10 01:47:36,487216026,167.3,17.2,249.3,3.2,2.6,15.5,4.18,16.8,94.2,9.14
2015-06-10 01:52:36,487216326,167.0,17.1,250.0,3.0,2.6,15.5,4.18,16.8,94.4,9.17
2015-06-10 01:57:36,487216626,167.8,17.1,246.7,3.3,2.6,15.5,4.18,16.8,94.4,9.17
2015-06-10 02:02:36,487216926,168.3,17.1,238.2,3.0,2.6,15.5,4.18,16.7,94.2,9.16
2015-06-10 02:07:36,487217226,167.2,17.0,248.8,3.0,2.6,15.3,4.18,16.7,94.4,9.17
2015-06-10 02:12:36,487217526,166.8,17.0,248.5,3.2,2.6,15.3,4.18,16.7,94.2,9.16
2015-06-10 02:17:36,487217826,166.8,17.0,247.7,2.8,2.6,15.3,4.18,16.7,94.4,9.18
2015-06-10 02:22:36,487218126,168.3,17.0,247.0,3.3,3.4,15.3,4.18,16.7,94.6,9.21
2015-06-10 02:27:36,487218426,167.5,17.0,247.8,3.0,2.6,15.3,4.18,16.6,94.2,9.18
2015-06-10 02:32:36,487218726,167.3,17.0,247.8,7.4,7.2,15.3,4.18,16.6,94.5,9.21
2015-06-10 02:37:36,487219026,167.8,16.9,248.5,3.2,2.6,15.3,4.18,16.6,94.5,9.21
2015-06-10 02:42:36,487219326,169.0,16.9,247.5,2.8,2.6,15.3,4.18,16.6,94.3,9.20
2015-06-10 02:47:36,487219626,167.8,16.9,246.8,2.8,2.6,15.3,4.18,16.5,94.4,9.21
2015-06-10 02:52:36,487219926,167.0,16.9,248.3,3.5,3.4,15.3,4.18,16.5,94.4,9.22
2015-06-10 02:57:36,487220226,167.2,16.8,246.2,2.8,2.6,15.3,4.18,16.5,94.5,9.23
2015-06-10 03:02:36,487220526,167.3,16.8,248.8,2.8,2.6,15.3,4.18,16.5,94.6,9.24
2015-06-10 03:07:36,487220826,167.8,16.8,247.7,2.8,2.6,15.0,4.18,16.5,94.3,9.22
2015-06-10 03:12:36,487221126,167.7,16.8,247.3,2.8,2.6,15.0,4.18,16.4,94.5,9.24
2015-06-10 03:17:36,487221426,168.7,16.8,247.7,2.6,2.6,15.0,4.18,16.4,94.5,9.25
2015-06-10 03:22:36,487221726,168.5,16.7,248.7,2.8,2.6,15.0,4.18,16.4,94.5,9.25
2015-06-10 03:27:36,487222026,168.8,16.7,248.0,3.3,3.4,15.0,4.18,16.4,94.5,9.26
2015-06-10 03:32:36,487222326,168.0,16.7,245.8,3.0,2.6,15.0,4.18,16.3,94.6,9.27
2015-06-10 03:37:36,487222626,168.5,16.7,245.8,3.0,2.6,15.0,4.18,16.3,94.5,9.27
2015-06-10 03:42:36,487222926,169.0,16.6,248.8,2.8,2.6,15.0,4.18,16.3,94.6,9.28
2015-06-10 03:47:36,487223226,167.7,16.6,251.0,3.0,2.6,14.8,4.18,16.3,94.6,9.29
2015-06-10 03:52:36,487223526,168.3,16.6,244.8,3.0,2.6,14.8,4.18,16.3,94.5,9.28
2015-06-10 03:57:36,487223826,168.8,16.6,245.8,2.8,2.6,14.8,4.18,16.2,94.9,9.32
2015-06-10 04:02:36,487224126,169.7,16.6,246.2,2.6,1.8,14.8,4.18,16.2,94.8,9.32
2015-06-10 04:07:36,487224426,168.8,16.5,246.3,2.8,2.6,14.8,4.18,16.2,95.0,9.34
2015-06-10 04:12:36,487224726,167.8,16.5,246.8,2.6,2.6,14.8,4.17,16.2,94.8,9.32
2015-06-10 04:17:37,487225026,167.5,16.5,248.2,2.6,1.8,14.8,4.18,16.1,94.9,9.34
2015-06-10 04:22:36,487225326,168.7,16.5,248.5,2.6,2.6,14.8,4.18,16.1,94.8,9.33
2015-06-10 04:27:36,487225626,167.5,16.5,250.8,3.0,2.6,14.8,4.18,16.1,94.7,9.33
2015-06-10 04:32:36,487225926,167.7,16.4,248.2,3.0,2.6,14.5,4.17,16.1,94.9,9.35
2015-06-10 04:37:36,487226226,167.5,16.4,247.5,2.6,2.6,14.5,4.18,16.1,94.8,9.35
2015-06-10 04:42:36,487226526,168.0,16.4,247.0,2.8,2.6,14.5,4.17,16.0,95.0,9.37
2015-06-10 04:47:36,487226826,166.5,16.4,247.7,2.6,2.6,14.5,4.18,16.0,94.7,9.35
2015-06-10 04:52:36,487227126,168.3,16.4,248.0,2.8,2.6,14.5,4.17,16.0,95.1,9.38
2015-06-10 04:57:36,487227426,168.0,16.3,245.8,2.4,1.8,14.5,4.18,16.0,95.0,9.38
2015-06-10 05:02:36,487227726,167.5,16.3,249.5,2.6,2.6,14.5,4.18,16.0,94.8,9.37
2015-06-10 05:07:36,487228026,168.5,16.3,246.8,2.6,2.6,14.5,4.18,16.0,95.0,9.38
2015-06-10 05:12:36,487228326,168.2,16.3,247.2,2.8,2.6,14.5,4.18,15.9,95.0,9.39
2015-06-10 05:17:36,487228626,167.5,16.3,246.7,2.8,2.6,14.5,4.17,15.9,95.0,9.39
2015-06-10 05:22:36,487228926,167.8,16.2,248.2,2.6,2.6,14.5,4.17,15.9,95.0,9.40
2015-06-10 05:27:36,487229226,168.3,16.2,247.0,2.6,1.8,14.5,4.17,15.9,95.2,9.42
2015-06-10 05:32:36,487229526,167.0,16.2,247.3,2.6,1.8,14.5,4.16,15.9,95.1,9.41
2015-06-10 05:37:36,487229826,167.8,16.2,247.0,2.4,1.8,14.5,4.16,15.8,95.0,9.40
2015-06-10 05:42:36,487230126,168.5,16.2,247.0,2.6,2.6,14.5,4.17,15.8,95.0,9.41
2015-06-10 05:47:36,487230426,166.8,16.2,245.7,2.4,1.8,14.5,4.17,15.8,95.1,9.42
2015-06-10 05:52:36,487230726,167.8,16.2,248.0,2.6,2.6,14.5,4.16,15.8,95.3,9.45
2015-06-10 05:57:36,487231026,167.3,16.2,246.5,2.4,1.8,14.5,4.17,15.8,95.3,9.45
2015-06-10 06:02:36,487231326,167.0,16.2,247.5,2.2,1.8,14.8,4.16,15.8,95.4,9.46
2015-06-10 06:07:36,487231626,167.2,16.1,247.5,2.2,1.8,14.8,4.17,15.8,95.4,9.46
2015-06-10 06:12:36,487231926,167.2,16.1,249.3,2.2,1.8,15.0,4.16,15.8,95.3,9.45
2015-06-10 06:17:36,487232226,166.8,16.1,249.7,2.4,1.8,15.3,4.17,15.8,95.6,9.48
2015-06-10 06:22:36,487232526,167.0,16.1,247.5,2.2,1.8,15.8,4.17,15.8,95.5,9.47
2015-06-10 06:27:36,487232826,167.0,16.1,249.5,2.4,1.8,16.0,4.17,15.8,95.6,9.48
2015-06-10 06:32:36,487233126,167.0,16.1,249.2,2.2,1.8,16.5,4.17,15.8,95.9,9.51
2015-06-10 06:37:36,487233426,166.8,16.1,249.7,2.2,1.8,16.8,4.17,15.8,95.8,9.50
2015-06-10 06:42:36,487233726,166.3,16.1,248.5,2.2,1.8,17.0,4.17,15.8,96.0,9.52
2015-06-10 06:47:36,487234026,168.5,16.1,246.8,2.2,1.8,17.3,4.18,15.8,96.0,9.52
2015-06-10 06:52:36,487234326,167.5,16.1,248.7,4.8,4.1,17.8,4.18,15.8,95.9,9.52
2015-06-10 06:57:36,487234626,167.7,16.1,247.5,2.2,1.8,18.0,4.18,15.8,96.0,9.53
2015-06-10 07:02:36,487234926,167.3,16.1,249.0,2.4,1.8,18.3,4.18,15.8,96.1,9.53
2015-06-10 07:07:36,487235226,167.7,16.1,248.0,2.2,1.8,18.5,4.18,15.8,96.2,9.54
2015-06-10 07:12:36,487235526,168.7,16.1,248.0,2.4,1.8,18.8,4.18,15.8,95.9,9.51
2015-06-10 07:17:36,487235826,167.3,16.1,248.8,2.4,1.8,19.3,4.18,15.8,96.1,9.53
2015-06-10 07:22:36,487236126,168.0,16.1,248.8,2.6,1.8,19.5,4.18,15.8,96.2,9.54
2015-06-10 07:27:36,487236426,166.8,16.1,248.2,2.6,2.6,19.8,4.18,15.8,96.3,9.55
2015-06-10 07:32:36,487236726,166.5,16.1,248.8,2.4,1.8,20.0,4.18,15.8,96.5,9.57
2015-06-10 07:37:36,487237026,166.2,16.1,247.2,2.4,1.8,20.3,4.18,15.8,96.4,9.56
2015-06-10 07:42:36,487237326,167.5,16.1,248.0,2.4,1.8,20.5,4.18,15.8,96.6,9.58
2015-06-10 07:47:36,487237626,167.3,16.2,246.0,2.4,1.8,20.8,4.19,15.8,96.7,9.58
2015-06-10 07:52:36,487237926,166.8,16.2,248.3,2.8,2.6,21.0,4.19,15.8,96.8,9.59
2015-06-10 07:57:36,487238226,167.0,16.2,249.7,2.2,1.8,21.5,4.18,15.8,97.0,9.60
2015-06-10 08:02:36,487238526,168.2,16.2,248.5,2.2,1.8,21.8,4.18,15.8,97.0,9.60
2015-06-10 08:07:36,487238826,168.8,16.2,246.7,2.2,1.8,22.0,4.18,15.9,97.0,9.60
2015-06-10 08:12:36,487239126,167.3,16.2,238.5,2.2,1.8,22.5,4.18,15.9,97.2,9.62
2015-06-10 08:17:36,487239426,167.8,16.2,247.7,2.0,1.8,22.8,4.18,15.9,97.2,9.62
2015-06-10 08:22:36,487239726,168.0,16.2,246.5,2.0,1.8,23.3,4.18,15.9,97.0,9.60
2015-06-10 08:27:36,487240026,167.2,16.2,248.8,2.0,1.8,23.5,4.18,15.9,97.2,9.61
2015-06-10 08:32:36,487240326,167.2,16.3,249.0,2.0,1.8,23.8,4.18,15.9,97.4,9.62
2015-06-10 08:37:36,487240626,167.5,16.3,248.7,2.2,1.8,24.0,4.18,16.0,97.5,9.63
2015-06-10 08:42:36,487240926,167.8,16.3,247.5,2.0,1.8,24.3,4.18,16.0,97.6,9.63
2015-06-10 08:47:36,487241226,167.5,16.3,249.2,2.0,1.8,24.5,4.18,16.0,97.5,9.62
2015-06-10 08:52:36,487241526,167.8,16.4,249.3,2.2,1.8,24.8,4.18,16.0,97.5,9.61
2015-06-10 08:57:36,487241826,167.8,16.4,248.8,2.0,1.8,25.0,4.18,16.1,97.5,9.61
2015-06-10 09:02:36,487242126,167.3,16.4,250.3,2.2,1.8,25.0,4.18,16.1,97.7,9.62
2015-06-10 09:07:36,487242426,167.7,16.4,249.0,2.4,1.8,25.3,4.18,16.1,97.8,9.63
2015-06-10 09:12:36,487242726,168.3,16.5,248.3,2.0,1.8,25.3,4.18,16.1,97.7,9.61
2015-06-10 09:17:36,487243026,168.2,16.5,246.3,2.0,1.8,25.5,4.18,16.2,97.8,9.62
2015-06-10 09:22:36,487243326,167.2,16.5,248.2,2.0,1.8,25.5,4.18,16.2,97.9,9.62
2015-06-10 09:27:36,487243626,167.0,16.6,250.2,2.2,1.8,25.5,4.18,16.2,97.9,9.61
2015-06-10 09:32:36,487243926,169.0,16.6,251.2,2.0,1.8,25.5,4.18,16.2,98.1,9.63
2015-06-10 09:37:36,487244226,167.0,16.6,254.2,2.0,1.8,25.8,4.18,16.3,98.3,9.64
2015-06-10 09:42:36,487244526,168.0,16.6,253.0,2.2,1.8,25.8,4.18,16.3,98.2,9.63
2015-06-10 09:47:37,487244826,166.7,16.6,256.5,2.4,1.8,25.8,4.18,16.3,98.4,9.64
2015-06-10 09:52:36,487245126,167.3,16.7,253.5,2.0,1.8,25.8,4.18,16.4,98.7,9.66
2015-06-10 09:57:36,487245426,166.8,16.7,252.3,2.2,1.8,25.8,4.18,16.4,98.6,9.65
2015-06-10 10:02:37,487245726,167.2,16.8,252.7,2.2,1.8,25.8,4.18,16.5,98.9,9.66
2015-06-10 10:07:36,487246026,166.7,16.8,253.0,2.0,1.8,25.8,4.18,16.5,99.1,9.68
2015-06-10 10:12:36,487246326,167.3,16.8,253.0,2.0,1.8,26.0,4.18,16.5,99.0,9.66
2015-06-10 10:17:36,487246626,166.5,16.9,246.0,2.0,1.8,26.0,4.17,16.6,99.1,9.66
2015-06-10 10:22:36,487246926,167.2,17.0,249.3,2.2,1.8,26.0,4.18,16.6,99.5,9.68
2015-06-10 10:27:36,487247226,165.7,17.0,248.2,2.2,1.8,26.3,4.18,16.7,99.5,9.68
2015-06-10 10:32:36,487247526,165.8,17.0,249.7,2.2,1.8,26.3,4.18,16.7,99.4,9.66
2015-06-10 10:37:36,487247826,167.0,17.1,249.7,2.0,1.8,26.3,4.17,16.8,99.3,9.64
2015-06-10 10:42:36,487248126,167.0,17.1,250.2,2.2,1.8,26.5,4.18,16.8,99.0,9.61
2015-06-10 10:47:36,487248426,166.7,17.2,250.2,2.0,1.8,26.5,4.18,16.9,99.4,9.63
2015-06-10 10:52:36,487248726,166.0,17.2,250.8,2.0,1.8,26.5,4.17,16.9,99.5,9.63
2015-06-10 10:57:36,487249026,166.0,17.3,247.2,3.0,2.6,26.5,4.17,17.0,99.6,9.63
2015-06-10 11:02:36,487249326,166.3,17.3,248.5,2.4,1.8,26.8,4.17,17.0,99.8,9.63
2015-06-10 11:07:36,487249626,165.8,17.4,247.5,2.2,1.8,26.8,4.17,17.1,99.8,9.63
2015-06-10 11:12:36,487249926,165.8,17.4,250.3,2.2,1.8,27.0,4.17,17.2,100.0,9.64
2015-06-10 11:17:36,487250226,166.2,17.5,249.8,2.0,1.8,27.0,4.17,17.2,100.3,9.65
2015-06-10 11:22:36,487250526,166.2,17.6,248.2,2.2,1.8,27.3,4.18,17.3,100.4,9.64
2015-06-10 11:27:36,487250826,166.5,17.6,248.5,2.0,1.8,27.3,4.17,17.4,100.1,9.60
2015-06-10 11:32:36,487251126,166.2,17.7,248.0,2.2,1.8,27.5,4.17,17.4,100.5,9.63
2015-06-10 11:37:36,487251426,165.5,17.8,247.5,2.0,1.8,27.8,4.17,17.5,100.3,9.60
2015-06-10 11:42:36,487251726,166.0,17.8,249.0,2.2,1.8,28.0,4.17,17.6,100.6,9.61
2015-06-10 11:47:36,487252026,166.0,17.9,248.8,2.0,1.8,28.3,4.17,17.6,100.4,9.58
2015-06-10 11:52:36,487252326,166.0,18.0,249.7,2.0,1.8,28.3,4.17,17.7,100.2,9.54
2015-06-10 11:57:36,487252626,165.5,18.0,247.5,2.2,1.8,28.5,4.17,17.7,100.3,9.55
2015-06-10 12:02:36,487252926,165.2,18.1,246.2,2.0,1.8,28.5,4.17,17.8,100.3,9.53
2015-06-10 12:07:36,487253226,165.5,18.2,248.8,2.2,1.8,28.5,4.17,17.9,100.2,9.51
2015-06-10 12:12:36,487253526,166.7,18.2,248.8,2.0,1.8,28.5,4.17,17.9,100.5,9.53
2015-06-10 12:17:36,487253826,164.5,18.3,247.5,2.0,1.8,28.5,4.17,18.0,100.3,9.50
2015-06-10 12:22:36,487254126,166.0,18.3,248.8,2.2,1.8,28.5,4.17,18.1,100.4,9.49
2015-06-10 12:27:36,487254426,165.7,18.4,247.3,2.4,1.8,28.5,4.17,18.1,100.2,9.46
2015-06-10 12:32:36,487254726,166.0,18.4,250.0,2.2,1.8,28.5,4.17,18.2,100.2,9.46
2015-06-10 12:37:36,487255026,164.8,18.5,247.2,2.2,1.8,28.5,4.17,18.2,100.2,9.44
2015-06-10 12:42:36,487255326,165.7,18.5,249.0,2.4,1.8,28.3,4.17,18.3,100.0,9.42
2015-06-10 12:47:36,487255626,164.8,18.6,249.3,2.2,1.8,28.3,4.17,18.3,100.1,9.42
2015-06-10 12:52:36,487255926,164.7,18.6,247.8,2.2,1.8,28.0,4.16,18.3,100.1,9.41
2015-06-10 12:57:36,487256226,165.0,18.6,248.3,2.4,1.8,27.8,4.17,18.4,100.0,9.39
2015-06-10 13:02:36,487256526,164.3,18.7,252.8,2.4,1.8,27.8,4.16,18.4,99.9,9.37
2015-06-10 13:07:36,487256826,164.5,18.8,247.3,2.4,1.8,27.5,4.17,18.5,99.9,9.36
2015-06-10 13:12:36,487257126,164.8,18.8,248.8,2.4,1.8,27.5,4.17,18.5,100.1,9.38
2015-06-10 13:17:36,487257426,165.2,18.8,249.3,2.4,1.8,27.5,4.16,18.6,99.7,9.34
2015-06-10 13:22:36,487257726,163.8,18.9,249.5,2.4,1.8,27.5,4.17,18.6,99.8,9.33
2015-06-10 13:27:36,487258026,164.3,18.9,249.5,2.4,1.8,27.5,4.17,18.6,99.7,9.32
2015-06-10 13:32:36,487258326,164.3,19.0,247.8,2.4,1.8,27.5,4.17,18.7,99.8,9.32
2015-06-10 13:37:36,487258626,164.8,19.0,246.8,2.2,1.8,27.5,4.17,18.7,99.7,9.30
2015-06-10 13:42:36,487258926,165.3,19.0,248.2,2.2,1.8,27.5,4.17,18.7,99.7,9.30
2015-06-10 13:47:36,487259226,164.7,19.1,250.3,2.8,2.6,27.5,4.16,18.8,99.6,9.28
2015-06-10 13:52:36,487259526,164.3,19.1,247.2,4.5,4.1,27.5,4.17,18.8,99.5,9.27
2015-06-10 13:57:36,487259826,164.3,19.1,250.2,4.5,4.1,27.8,4.17,18.9,99.4,9.25
2015-06-10 14:02:36,487260126,163.2,19.2,249.8,4.8,4.9,27.8,4.17,18.9,99.3,9.23
2015-06-10 14:07:36,487260426,163.2,19.2,247.5,4.6,4.1,27.8,4.16,18.9,99.3,9.23
2015-06-10 14:12:36,487260726,164.3,19.2,247.0,4.3,4.1,27.8,4.16,18.9,99.2,9.21
2015-06-10 14:17:36,487261026,164.0,19.2,249.5,3.7,3.4,27.5,4.16,19.0,99.3,9.22
2015-06-10 14:22:36,487261326,164.2,19.3,249.5,3.2,2.6,27.5,4.16,19.0,99.1,9.19
2015-06-10 14:27:36,487261626,163.8,19.3,248.8,3.2,2.6,27.5,4.17,19.0,99.2,9.20
2015-06-10 14:32:36,487261926,164.0,19.3,247.7,3.2,2.6,27.5,4.16,19.0,99.0,9.18
2015-06-10 14:37:36,487262226,163.7,19.4,249.0,3.0,2.6,27.5,4.17,19.1,98.9,9.16
2015-06-10 14:42:36,487262526,163.0,19.4,248.5,2.8,2.6,27.5,4.17,19.1,99.1,9.17
2015-06-10 14:47:36,487262826,164.0,19.4,248.2,2.6,2.6,27.5,4.16,19.1,99.0,9.16
2015-06-10 14:52:36,487263126,163.8,19.4,249.5,2.6,2.6,27.5,4.16,19.1,98.6,9.12
2015-06-10 14:57:36,487263426,163.7,19.4,248.3,3.0,2.6,27.8,4.16,19.2,98.5,9.11
2015-06-10 15:02:36,487263726,163.7,19.4,249.2,2.4,1.8,27.8,4.16,19.2,98.5,9.10
2015-06-10 15:07:36,487264026,165.0,19.5,247.3,2.4,1.8,27.5,4.16,19.2,98.4,9.09
2015-06-10 15:12:36,487264326,162.8,19.5,246.7,2.4,1.8,27.5,4.16,19.2,98.4,9.09
2015-06-10 15:17:36,487264626,163.7,19.5,246.5,2.2,1.8,27.5,4.16,19.2,98.1,9.07
2015-06-10 15:22:36,487264926,163.0,19.6,247.7,2.4,1.8,27.5,4.16,19.2,98.0,9.05
2015-06-10 15:27:36,487265226,163.0,19.6,246.2,2.6,1.8,27.3,4.16,19.2,97.9,9.04
2015-06-10 15:32:36,487265526,163.7,19.6,247.7,2.6,2.6,27.3,4.16,19.2,97.9,9.04
2015-06-10 15:37:36,487265826,163.2,19.6,248.8,2.4,2.6,27.3,4.16,19.2,97.6,9.01
2015-06-10 15:42:36,487266126,164.0,19.6,246.8,3.2,2.6,27.0,4.16,19.2,97.7,9.02
2015-06-10 15:47:36,487266426,163.2,19.6,246.8,3.0,2.6,27.0,4.16,19.2,97.3,8.99
2015-06-10 15:52:36,487266726,163.3,19.6,247.2,2.6,2.6,27.0,4.16,19.2,97.4,8.99
2015-06-10 15:57:36,487267026,163.3,19.6,247.3,3.0,2.6,27.0,4.16,19.2,97.4,8.99
2015-06-10 16:02:36,487267326,162.0,19.6,247.0,3.3,3.4,26.8,4.16,19.2,97.1,8.97
2015-06-10 16:07:36,487267626,162.8,19.6,247.0,3.0,2.6,26.8,4.16,19.2,96.9,8.95
2015-06-10 16:12:36,487267926,162.7,19.6,247.8,2.6,2.6,26.8,4.16,19.2,96.7,8.92
2015-06-10 16:17:36,487268226,162.7,19.6,247.2,2.2,1.8,26.8,4.16,19.2,96.7,8.93
2015-06-10 16:22:36,487268526,162.2,19.6,249.5,2.6,2.6,26.5,4.16,19.2,96.6,8.92
2015-06-10 16:27:36,487268826,162.5,19.6,248.5,20.2,20.5,26.5,4.16,19.2,96.6,8.92
2015-06-10 16:32:36,487269126,163.0,19.6,245.3,2.8,2.6,26.5,4.16,19.2,96.3,8.89
2015-06-10 16:37:36,487269426,163.3,19.6,246.5,2.6,1.8,26.5,4.16,19.2,96.3,8.90
2015-06-10 16:42:36,487269726,163.5,19.5,247.5,2.2,1.8,26.3,4.16,19.2,96.0,8.87
2015-06-10 16:47:36,487270026,163.2,19.5,247.7,2.4,1.8,26.3,4.16,19.2,96.0,8.88
2015-06-10 16:52:36,487270326,163.2,19.5,248.5,2.4,1.8,26.3,4.16,19.2,95.9,8.86
2015-06-10 16:57:36,487270626,163.0,19.5,248.5,2.4,1.8,26.0,4.16,19.2,95.8,8.86
2015-06-10 17:02:36,487270926,162.5,19.5,246.0,2.2,1.8,26.0,4.16,19.2,95.8,8.86
2015-06-10 17:07:36,487271226,162.0,19.4,246.2,2.6,2.6,26.0,4.16,19.2,95.6,8.84
2015-06-10 17:12:36,487271526,162.0,19.4,248.8,2.6,2.6,25.8,4.16,19.1,95.7,8.85
2015-06-10 17:17:36,487271826,162.2,19.4,247.3,2.8,2.6,25.8,4.16,19.1,95.5,8.84
2015-06-10 17:22:36,487272126,162.7,19.4,249.5,2.4,1.8,25.5,4.16,19.1,95.5,8.84
2015-06-10 17:27:36,487272426,162.0,19.4,249.0,2.4,1.8,25.5,4.16,19.1,95.3,8.82
2015-06-10 17:32:36,487272726,162.5,19.4,246.2,2.4,1.8,25.3,4.16,19.1,95.1,8.81
2015-06-10 17:37:36,487273026,162.2,19.4,246.3,2.2,1.8,25.3,4.16,19.1,95.1,8.80
2015-06-10 17:42:36,487273326,162.7,19.4,249.0,2.2,1.8,25.0,4.16,19.1,94.9,8.79
2015-06-10 17:47:36,487273626,161.5,19.4,249.2,2.2,1.8,25.0,4.16,19.1,95.0,8.80
2015-06-10 17:52:36,487273926,162.0,19.4,247.7,2.2,1.8,25.0,4.16,19.0,94.7,8.77
2015-06-10 17:57:36,487274226,161.3,19.4,249.3,2.2,1.8,24.8,4.16,19.0,94.6,8.77
2015-06-10 18:02:36,487274526,161.8,19.3,247.3,2.0,1.8,24.8,4.16,19.0,94.5,8.77
2015-06-10 18:07:36,487274826,163.0,19.3,248.3,2.2,1.8,24.5,4.16,19.0,94.4,8.76
2015-06-10 18:12:36,487275126,161.7,19.3,250.8,2.2,1.8,24.5,4.17,19.0,94.4,8.76
2015-06-10 18:17:36,487275426,163.3,19.2,248.8,2.4,1.8,24.3,4.16,19.0,94.4,8.76
2015-06-10 18:22:36,487275726,162.8,19.2,248.5,3.2,2.6,24.3,4.17,18.9,93.9,8.73
2015-06-10 18:27:36,487276026,162.5,19.2,249.5,3.3,3.4,24.0,4.16,18.9,94.1,8.74
2015-06-10 18:32:36,487276326,162.5,19.2,249.0,2.4,1.8,24.0,4.17,18.9,94.1,8.75
2015-06-10 18:37:36,487276626,162.3,19.2,249.2,2.2,1.8,23.8,4.17,18.9,94.2,8.76
2015-06-10 18:42:36,487276926,162.7,19.2,249.3,2.6,1.8,23.8,4.17,18.8,94.2,8.77
2015-06-10 18:47:36,487277226,162.8,19.1,248.5,2.2,1.8,23.5,4.17,18.8,94.2,8.77
2015-06-10 18:52:36,487277526,162.5,19.1,250.2,2.2,1.8,23.3,4.17,18.8,94.1,8.76
2015-06-10 18:57:36,487277826,163.2,19.1,249.3,2.4,1.8,23.3,4.17,18.8,94.0,8.76
2015-06-10 19:02:36,487278126,163.8,19.1,250.0,2.2,1.8,23.0,4.17,18.8,93.9,8.75
2015-06-10 19:07:36,487278426,163.7,19.0,250.5,2.6,1.8,23.0,4.17,18.7,93.6,8.73
2015-06-10 19:12:36,487278726,163.2,19.0,250.0,3.0,2.6,22.8,4.17,18.7,93.5,8.73
2015-06-10 19:17:36,487279026,163.7,19.0,250.5,2.4,1.8,22.8,4.17,18.7,93.6,8.74
2015-06-10 19:22:36,487279326,163.0,19.0,248.8,4.5,4.1,22.5,4.17,18.7,93.7,8.75
2015-06-10 19:27:36,487279626,163.2,19.0,250.8,2.2,1.8,22.5,4.17,18.6,93.6,8.75
2015-06-10 19:32:36,487279926,162.5,18.9,249.8,1.9,1.8,22.3,4.17,18.6,93.8,8.77
2015-06-10 19:37:36,487280226,162.8,18.9,250.7,1.9,1.8,22.3,4.17,18.6,93.7,8.76
2015-06-10 19:42:36,487280526,162.0,18.9,250.7,2.0,1.8,22.0,4.17,18.6,93.5,8.75
2015-06-10 19:47:36,487280826,162.2,18.9,251.3,2.0,1.8,22.0,4.17,18.5,93.5,8.76
2015-06-10 19:52:36,487281126,161.8,18.8,250.3,2.0,1.8,21.8,4.17,18.5,93.5,8.76
2015-06-10 19:57:36,487281426,162.2,18.8,249.3,1.9,1.8,21.8,4.17,18.5,93.5,8.77
2015-06-10 20:02:36,487281726,162.5,18.8,250.0,2.0,1.8,21.8,4.17,18.5,93.3,8.75
2015-06-10 20:07:36,487282026,162.8,18.8,250.0,2.0,1.8,21.5,4.17,18.4,93.2,8.75
2015-06-10 20:12:36,487282326,163.0,18.7,251.5,3.2,2.6,21.5,4.17,18.4,93.3,8.75
2015-06-10 20:17:36,487282626,163.2,18.7,249.2,2.2,1.8,21.3,4.17,18.4,93.4,8.77
2015-06-10 20:22:36,487282926,163.2,18.7,252.5,2.0,1.8,21.3,4.17,18.4,93.3,8.77
2015-06-10 20:27:36,487283226,163.3,18.6,249.8,2.6,2.6,21.0,4.17,18.3,93.2,8.77
2015-06-10 20:32:36,487283526,163.2,18.6,248.7,2.2,1.8,21.0,4.17,18.3,93.5,8.79
2015-06-10 20:37:36,487283826,163.2,18.6,250.3,2.2,1.8,21.0,4.17,18.3,93.4,8.79
2015-06-10 20:42:36,487284126,163.2,18.6,249.8,2.0,1.8,20.8,4.17,18.3,93.2,8.77
2015-06-10 20:47:36,487284426,162.8,18.6,251.5,2.4,1.8,20.8,4.17,18.2,93.2,8.78
2015-06-10 20:52:36,487284726,162.0,18.5,250.8,3.3,3.4,20.5,4.17,18.2,93.3,8.79
2015-06-10 20:57:36,487285026,163.3,18.5,250.2,3.9,3.4,20.5,4.17,18.2,93.3,8.79
2015-06-10 21:02:36,487285326,163.0,18.5,250.5,3.5,3.4,20.5,4.17,18.2,93.2,8.79
2015-06-10 21:07:36,487285626,162.5,18.5,251.7,3.2,2.6,20.3,4.17,18.2,93.3,8.81
2015-06-10 21:12:36,487285926,163.0,18.4,249.8,3.0,2.6,20.3,4.16,18.1,93.1,8.79
2015-06-10 21:17:36,487286226,162.3,18.4,261.8,3.0,2.6,20.3,4.17,18.1,93.3,8.81
2015-06-10 21:22:36,487286526,163.7,18.4,255.0,2.8,2.6,20.0,4.17,18.1,93.1,8.80
2015-06-10 21:27:36,487286826,164.0,18.4,251.2,2.6,1.8,20.0,4.17,18.1,93.1,8.80
2015-06-10 21:32:36,487287126,162.7,18.4,262.3,2.6,1.8,20.0,4.17,18.1,93.1,8.80
2015-06-10 21:37:36,487287426,163.3,18.4,236.0,2.4,1.8,20.0,4.17,18.0,93.2,8.82
2015-06-10 21:42:36,487287726,163.0,18.3,235.5,2.4,1.8,19.8,4.17,18.0,93.3,8.83
2015-06-10 21:47:36,487288026,163.2,18.3,236.3,2.2,1.8,19.8,4.17,18.0,93.3,8.83
2015-06-10 21:52:36,487288326,163.0,18.3,234.2,2.4,1.8,19.8,4.17,18.0,93.2,8.83
2015-06-10 21:57:36,487288626,163.8,18.3,245.3,2.2,1.8,19.5,4.17,17.9,93.4,8.85
2015-06-10 22:02:36,487288926,163.2,18.2,259.3,2.2,1.8,19.5,4.17,17.9,93.5,8.86
2015-06-10 22:07:36,487289226,163.5,18.2,259.0,2.2,1.8,19.5,4.16,17.9,93.1,8.84
2015-06-10 22:12:36,487289526,164.5,18.2,262.8,2.2,1.8,19.5,4.17,17.9,93.4,8.86
2015-06-10 22:17:36,487289826,164.0,18.2,266.5,2.4,1.8,19.3,4.17,17.9,93.2,8.85
2015-06-10 22:22:36,487290126,164.2,18.2,266.5,2.4,1.8,19.3,4.17,17.8,93.2,8.85
2015-06-10 22:27:36,487290426,163.7,18.1,249.3,2.4,1.8,19.3,4.17,17.8,93.2,8.86
2015-06-10 22:32:36,487290726,163.2,18.1,251.0,2.2,1.8,19.3,4.17,17.8,93.2,8.86
2015-06-10 22:37:36,487291026,163.5,18.1,251.2,2.4,1.8,19.0,4.16,17.8,93.4,8.88
2015-06-10 22:42:36,487291326,163.7,18.1,250.2,2.2,1.8,19.0,4.17,17.8,93.5,8.90
2015-06-10 22:47:36,487291626,162.2,18.1,250.7,2.4,1.8,19.0,4.17,17.7,93.3,8.88
2015-06-10 22:52:36,487291926,163.5,18.0,249.3,2.2,1.8,19.0,4.16,17.7,93.5,8.90
2015-06-10 22:57:36,487292226,164.0,18.0,249.2,2.4,1.8,19.0,4.16,17.7,93.3,8.89
2015-06-10 23:02:36,487292526,163.0,18.0,249.2,2.2,1.8,18.8,4.17,17.7,93.5,8.91
2015-06-10 23:07:36,487292826,164.2,18.0,248.8,2.4,1.8,18.8,4.17,17.6,93.4,8.90
2015-06-10 23:12:36,487293126,164.3,18.0,250.2,2.2,1.8,18.8,4.17,17.6,93.3,8.90
2015-06-10 23:17:36,487293426,164.3,17.9,249.8,2.4,1.8,18.8,4.17,17.6,93.5,8.92
2015-06-10 23:22:36,487293726,164.2,17.9,249.2,2.4,1.8,18.8,4.16,17.6,93.4,8.92
2015-06-10 23:27:36,487294026,164.3,17.9,249.2,2.4,1.8,18.8,4.16,17.6,93.6,8.94
2015-06-10 23:32:36,487294326,163.7,17.9,251.0,2.4,1.8,18.8,4.17,17.6,93.7,8.96
2015-06-10 23:37:36,487294626,164.7,17.9,250.8,47.2,48.2,18.8,4.17,17.5,93.3,8.92
2015-06-10 23:42:36,487294926,164.2,17.8,253.0,2.4,1.8,18.5,4.16,17.5,93.5,8.95
2015-06-10 23:47:36,487295226,163.3,17.8,248.7,2.6,2.6,18.5,4.16,17.5,93.5,8.95
2015-06-10 23:52:36,487295526,164.5,17.8,249.7,2.8,2.6,18.5,4.17,17.5,93.7,8.97
2015-06-10 23:57:36,487295826,164.0,17.8,247.7,2.2,1.8,18.5,4.16,17.5,93.6,8.96
2015-06-11 00:02:36,487296126,164.3,17.8,249.8,2.4,1.8,18.5,4.16,17.4,93.6,8.96
2015-06-11 00:07:36,487296426,164.0,17.8,249.0,2.6,1.8,18.5,4.16,17.4,93.6,8.97
2015-06-11 00:12:36,487296726,164.8,17.7,249.7,2.8,2.6,18.5,4.16,17.4,93.7,8.98
2015-06-11 00:17:36,487297026,163.8,17.7,251.5,2.8,2.6,18.5,4.17,17.4,93.6,8.97
2015-06-11 00:22:36,487297326,164.5,17.7,249.3,2.2,1.8,18.5,4.16,17.4,93.6,8.98
2015-06-11 00:27:36,487297626,163.3,17.7,250.5,2.4,1.8,18.3,4.16,17.4,93.6,8.98
2015-06-11 00:32:36,487297926,164.8,17.6,249.2,2.6,2.6,18.3,4.16,17.3,93.7,8.99
2015-06-11 00:37:36,487298226,164.7,17.6,250.0,2.8,2.6,18.3,4.17,17.3,93.6,8.99
2015-06-11 00:42:36,487298526,165.3,17.6,250.3,2.6,2.6,18.3,4.16,17.3,93.8,9.01
2015-06-11 00:47:36,487298826,164.0,17.6,249.7,2.4,1.8,18.3,4.16,17.3,93.5,8.98
2015-06-11 00:52:36,487299126,164.8,17.6,248.8,2.6,2.6,18.3,4.17,17.3,93.8,9.01
2015-06-11 00:57:36,487299426,164.8,17.6,250.8,2.4,1.8,18.3,4.16,17.3,93.7,9.01
2015-06-11 01:02:36,487299726,164.8,17.6,250.0,2.4,1.8,18.3,4.16,17.2,93.7,9.01
2015-06-11 01:07:36,487300026,163.2,17.6,250.2,3.5,3.4,18.3,4.16,17.2,93.7,9.01
2015-06-11 01:12:36,487300326,164.5,17.5,250.7,2.6,1.8,18.3,4.17,17.2,93.8,9.02
2015-06-11 01:17:36,487300626,163.8,17.5,249.5,2.4,1.8,18.3,4.16,17.2,93.7,9.02
2015-06-11 01:22:36,487300926,164.2,17.5,250.7,2.4,1.8,18.3,4.16,17.2,93.6,9.02
2015-06-11 01:27:36,487301226,164.0,17.5,249.7,2.8,2.6,18.3,4.16,17.2,93.6,9.02
2015-06-11 01:32:36,487301526,164.2,17.5,249.7,2.6,2.6,18.3,4.16,17.2,93.7,9.02
2015-06-11 01:37:36,487301826,164.5,17.5,251.5,2.4,1.8,18.0,4.16,17.1,93.6,9.02
2015-06-11 01:42:36,487302126,163.7,17.4,248.5,2.6,2.6,18.0,4.16,17.1,94.0,9.06
2015-06-11 01:47:36,487302426,163.7,17.4,251.8,2.8,2.6,18.0,4.16,17.1,94.0,9.06
2015-06-11 01:52:36,487302726,164.5,17.4,251.0,3.7,3.4,18.0,4.16,17.1,93.7,9.04
2015-06-11 01:57:36,487303026,163.8,17.4,251.7,3.2,2.6,18.0,4.16,17.1,93.6,9.03
2015-06-11 02:02:36,487303326,163.0,17.4,252.2,3.3,3.4,18.0,4.16,17.1,93.8,9.06
2015-06-11 02:07:36,487303626,164.8,17.4,250.7,3.2,3.4,18.0,4.16,17.1,93.7,9.04
2015-06-11 02:12:36,487303926,164.5,17.4,251.7,3.0,2.6,18.0,4.16,17.0,93.8,9.06
2015-06-11 02:17:36,487304226,164.2,17.4,248.5,3.3,3.4,18.0,4.16,17.0,93.8,9.07
2015-06-11 02:22:36,487304526,165.0,17.4,250.0,3.3,3.4,18.0,4.16,17.0,94.1,9.09
2015-06-11 02:27:36,487304826,163.8,17.3,251.3,3.5,3.4,18.0,4.16,17.0,93.8,9.07
2015-06-11 02:32:36,487305126,164.3,17.3,251.8,3.2,3.4,18.0,4.16,17.0,93.9,9.08
2015-06-11 02:37:36,487305426,164.7,17.3,252.7,3.2,2.6,18.0,4.16,17.0,93.9,9.08
2015-06-11 02:42:36,487305726,163.8,17.3,250.5,3.2,2.6,18.0,4.16,17.0,93.9,9.08
2015-06-11 02:47:36,487306026,164.3,17.3,252.2,3.5,3.4,18.0,4.16,16.9,94.0,9.10
2015-06-11 02:52:36,487306326,163.7,17.3,250.0,3.3,3.4,18.0,4.16,16.9,93.9,9.09
2015-06-11 02:57:36,487306626,163.7,17.2,249.3,3.0,2.6,18.0,4.16,16.9,94.1,9.11
2015-06-11 03:02:36,487306926,164.3,17.2,250.3,3.0,2.6,18.0,4.16,16.9,93.8,9.09
2015-06-11 03:07:36,487307226,164.2,17.2,252.3,3.3,3.4,18.0,4.16,16.9,94.1,9.11
2015-06-11 03:12:36,487307526,165.0,17.2,250.8,3.2,2.6,17.8,4.16,16.9,94.2,9.13
2015-06-11 03:17:36,487307826,164.7,17.2,249.2,3.3,3.4,17.8,4.16,16.9,94.1,9.12
2015-06-11 03:22:36,487308126,165.5,17.2,250.0,3.2,2.6,17.8,4.16,16.8,94.0,9.12
2015-06-11 03:27:36,487308426,165.5,17.2,249.3,3.7,3.4,17.8,4.16,16.8,94.0,9.12
2015-06-11 03:32:36,487308726,165.5,17.2,245.7,3.9,3.4,17.8,4.16,16.8,94.0,9.12
2015-06-11 03:37:36,487309026,165.0,17.2,251.7,3.3,3.4,17.8,4.16,16.8,94.0,9.12
2015-06-11 03:42:36,487309326,165.0,17.1,251.0,3.2,2.6,17.8,4.16,16.8,94.0,9.13
2015-06-11 03:47:36,487309626,164.0,17.1,251.0,3.2,2.6,17.8,4.16,16.8,94.1,9.14
2015-06-11 03:52:36,487309926,163.8,17.1,250.3,3.0,2.6,17.8,4.16,16.8,93.9,9.12
2015-06-11 03:57:36,487310226,164.2,17.1,248.0,2.6,1.8,17.8,4.16,16.7,94.0,9.14
2015-06-11 04:02:36,487310526,165.0,17.1,250.5,2.8,2.6,17.8,4.16,16.7,94.1,9.15
2015-06-11 04:07:36,487310826,163.5,17.0,249.7,2.6,1.8,17.8,4.16,16.7,93.9,9.13
2015-06-11 04:12:36,487311126,164.8,17.0,250.7,2.6,2.6,17.8,4.16,16.7,94.0,9.15
2015-06-11 04:17:36,487311426,164.5,17.0,252.3,2.4,1.8,17.8,4.16,16.7,94.0,9.15
2015-06-11 04:22:36,487311726,164.3,17.0,247.8,2.6,2.6,17.8,4.16,16.7,93.9,9.13
2015-06-11 04:27:36,487312026,164.3,17.0,251.2,3.0,2.6,17.8,4.16,16.7,94.0,9.14
2015-06-11 04:32:36,487312326,165.5,17.0,250.3,3.0,2.6,17.8,4.16,16.7,94.1,9.16
2015-06-11 04:37:36,487312626,164.8,17.0,249.0,2.4,1.8,17.8,4.16,16.6,94.0,9.15
2015-06-11 04:42:36,487312926,164.5,17.0,249.2,2.6,2.6,17.8,4.16,16.6,94.0,9.16
2015-06-11 04:47:36,487313226,164.2,17.0,252.7,2.6,2.6,17.8,4.16,16.6,94.0,9.16
2015-06-11 04:52:36,487313526,164.3,17.0,248.8,2.4,1.8,17.8,4.16,16.6,94.2,9.18
2015-06-11 04:57:36,487313826,164.8,16.9,251.5,2.4,1.8,17.8,4.16,16.6,94.2,9.18
2015-06-11 05:02:36,487314126,164.8,16.9,249.7,2.4,1.8,17.8,4.16,16.6,94.0,9.17
2015-06-11 05:07:36,487314426,165.5,16.9,250.7,2.6,1.8,17.8,4.16,16.6,94.0,9.17
2015-06-11 05:12:36,487314726,165.8,16.9,251.3,2.6,2.6,17.8,4.15,16.6,94.2,9.19
2015-06-11 05:17:36,487315026,165.0,16.9,249.2,2.6,2.6,17.8,4.15,16.5,94.1,9.18
2015-06-11 05:22:36,487315326,165.0,16.9,248.7,6.1,5.7,17.8,4.15,16.5,94.1,9.18
2015-06-11 05:27:36,487315626,164.8,16.8,250.8,2.4,1.8,17.8,4.16,16.5,94.2,9.20
2015-06-11 05:32:36,487315926,164.8,16.8,251.0,2.2,1.8,17.8,4.16,16.5,94.5,9.22
2015-06-11 05:37:36,487316226,165.2,16.8,251.3,2.4,1.8,17.8,4.15,16.5,94.4,9.22
2015-06-11 05:42:36,487316526,165.0,16.8,251.2,2.6,2.6,18.0,4.15,16.5,94.3,9.21
2015-06-11 05:47:36,487316826,164.7,16.8,251.3,2.2,1.8,18.0,4.15,16.5,94.3,9.21
2015-06-11 05:52:36,487317126,165.2,16.8,250.0,2.0,1.8,18.0,4.15,16.5,94.4,9.22
2015-06-11 05:57:36,487317426,164.0,16.8,249.0,2.0,1.8,18.0,4.15,16.5,94.5,9.24
2015-06-11 06:02:36,487317726,165.8,16.8,253.2,2.0,1.8,18.3,4.15,16.5,94.5,9.23
2015-06-11 06:07:36,487318026,164.0,16.8,251.2,2.0,1.8,18.3,4.15,16.5,94.5,9.24
2015-06-11 06:12:36,487318326,166.2,16.8,249.8,2.0,1.8,18.5,4.15,16.5,94.9,9.27
2015-06-11 06:17:36,487318626,165.0,16.8,249.3,2.0,1.8,18.8,4.16,16.5,94.7,9.26
2015-06-11 06:22:36,487318926,164.8,16.8,251.5,2.0,1.8,19.0,4.15,16.5,94.7,9.26
2015-06-11 06:27:36,487319226,165.2,16.8,251.5,2.0,1.8,19.3,4.16,16.5,94.7,9.26
2015-06-11 06:32:36,487319526,165.0,16.8,251.7,2.0,1.8,19.5,4.16,16.5,94.9,9.27
2015-06-11 06:37:36,487319826,165.3,16.8,251.5,2.0,1.8,19.8,4.16,16.5,94.9,9.27
2015-06-11 06:42:36,487320126,165.3,16.8,250.2,1.9,1.8,20.0,4.16,16.5,95.1,9.29
2015-06-11 06:47:36,487320426,165.2,16.8,248.3,1.9,1.8,20.3,4.16,16.5,95.1,9.29
2015-06-11 06:52:36,487320726,164.7,16.8,252.7,1.9,1.8,20.5,4.16,16.5,95.3,9.31
2015-06-11 06:57:36,487321026,165.0,16.8,250.0,2.0,1.8,20.8,4.16,16.5,95.3,9.31
2015-06-11 07:02:36,487321326,166.0,16.8,252.8,1.9,1.8,21.0,4.15,16.5,95.5,9.33
2015-06-11 07:07:36,487321626,165.3,16.8,251.8,1.9,1.8,21.3,4.16,16.5,95.5,9.33
2015-06-11 07:12:36,487321926,165.3,16.8,248.5,1.9,1.8,21.5,4.16,16.5,95.3,9.31
2015-06-11 07:17:36,487322226,164.8,16.8,250.0,1.9,1.8,21.8,4.16,16.5,95.6,9.34
2015-06-11 07:22:36,487322526,164.8,16.8,248.8,1.9,1.8,21.8,4.16,16.5,95.6,9.34
2015-06-11 07:27:36,487322826,165.7,16.8,249.3,1.9,1.0,22.0,4.16,16.5,95.6,9.34
2015-06-11 07:32:36,487323126,164.3,16.8,251.3,1.9,1.8,22.3,4.16,16.5,95.5,9.32
2015-06-11 07:37:36,487323426,164.8,16.8,249.7,1.9,1.8,22.5,4.16,16.5,95.6,9.33
2015-06-11 07:42:36,487323726,165.7,16.9,249.8,1.9,1.8,22.8,4.16,16.5,95.8,9.35
2015-06-11 07:47:36,487324026,165.7,16.9,250.5,1.7,1.0,23.0,4.16,16.6,96.0,9.36
2015-06-11 07:52:36,487324326,165.2,16.9,248.5,1.9,1.8,23.5,4.17,16.6,96.0,9.36
2015-06-11 07:57:36,487324626,165.2,16.9,248.5,1.9,1.8,23.8,4.18,16.6,96.2,9.38
2015-06-11 08:02:36,487324926,165.2,16.9,250.2,1.9,1.8,24.0,4.18,16.6,96.3,9.38
2015-06-11 08:07:36,487325226,165.3,17.0,249.0,2.4,1.8,24.3,4.17,16.6,96.3,9.37
2015-06-11 08:12:36,487325526,164.5,17.0,247.3,1.7,1.0,24.8,4.17,16.6,96.5,9.40
2015-06-11 08:17:36,487325826,165.3,17.0,249.0,2.8,2.6,25.0,4.18,16.7,96.5,9.39
2015-06-11 08:22:36,487326126,165.8,17.0,249.2,1.7,1.0,25.3,4.18,16.7,96.5,9.39
2015-06-11 08:27:36,487326426,166.3,17.0,249.7,1.9,1.8,25.8,4.18,16.7,96.7,9.41
2015-06-11 08:32:36,487326726,165.0,17.0,248.2,1.9,1.0,26.0,4.18,16.7,96.7,9.41
2015-06-11 08:37:36,487327026,165.2,17.0,250.0,1.7,1.8,26.3,4.18,16.7,96.7,9.40
2015-06-11 08:42:36,487327326,165.8,17.1,250.3,1.9,1.8,26.5,4.18,16.8,97.0,9.42
2015-06-11 08:47:36,487327626,165.3,17.1,250.3,1.7,1.0,26.8,4.18,16.8,96.9,9.41
2015-06-11 08:52:36,487327926,165.0,17.1,249.2,1.7,1.0,27.0,4.18,16.8,96.9,9.40
2015-06-11 08:57:36,487328226,165.8,17.2,250.2,1.7,1.0,27.3,4.19,16.8,97.0,9.41
2015-06-11 09:02:36,487328526,164.7,17.2,252.3,1.7,1.0,27.5,4.19,16.9,97.2,9.42
2015-06-11 09:07:36,487328826,165.0,17.2,252.8,1.7,1.0,27.5,4.19,16.9,97.2,9.42
2015-06-11 09:12:36,487329126,166.0,17.2,248.8,1.9,1.8,27.8,4.19,16.9,97.4,9.43
2015-06-11 09:17:36,487329426,165.8,17.3,251.7,1.9,1.8,27.8,4.19,16.9,97.4,9.43
2015-06-11 09:22:36,487329726,165.5,17.3,252.2,1.9,1.8,28.0,4.19,17.0,97.5,9.42
2015-06-11 09:27:36,487330026,164.8,17.3,249.3,1.9,1.8,28.0,4.19,17.0,97.6,9.43
2015-06-11 09:32:36,487330326,166.8,17.4,250.7,1.9,1.8,28.3,4.18,17.1,97.7,9.43
2015-06-11 09:37:36,487330626,165.0,17.4,250.5,1.9,1.8,28.3,4.18,17.1,97.6,9.41
2015-06-11 09:42:36,487330926,164.5,17.4,250.2,1.9,1.8,28.3,4.19,17.1,97.6,9.41
2015-06-11 09:47:36,487331226,165.2,17.4,250.3,2.0,1.8,28.5,4.18,17.2,97.6,9.40
2015-06-11 09:52:36,487331526,166.2,17.5,249.2,1.9,1.8,28.5,4.18,17.2,97.7,9.41
2015-06-11 09:57:36,487331826,166.2,17.5,249.2,2.0,1.8,28.8,4.18,17.2,97.8,9.41
2015-06-11 10:02:36,487332126,165.0,17.6,248.0,2.0,1.8,28.8,4.18,17.2,97.9,9.42
2015-06-11 10:07:36,487332426,165.0,17.6,249.8,2.0,1.8,28.8,4.18,17.3,97.8,9.39
2015-06-11 10:12:36,487332726,164.7,17.6,252.3,2.4,1.8,28.8,4.18,17.3,97.9,9.40
2015-06-11 10:17:36,487333026,165.7,17.6,248.8,2.4,1.8,28.8,4.18,17.4,97.9,9.39
2015-06-11 10:22:36,487333326,163.8,17.7,250.0,2.2,1.8,28.8,4.18,17.4,98.1,9.39
2015-06-11 10:27:36,487333626,165.0,17.8,249.0,2.2,1.8,29.0,4.18,17.5,98.0,9.38
2015-06-11 10:32:36,487333926,164.7,17.8,251.0,2.2,1.8,29.0,4.18,17.5,98.0,9.37
2015-06-11 10:37:36,487334226,165.5,17.8,249.2,3.5,3.4,29.3,4.18,17.6,98.1,9.37
2015-06-11 10:42:36,487334526,164.3,17.9,248.8,4.3,4.1,29.3,4.18,17.6,97.9,9.34
2015-06-11 10:47:36,487334826,163.8,18.0,249.3,4.5,4.1,29.5,4.18,17.7,98.0,9.34
2015-06-11 10:52:36,487335126,164.2,18.0,249.0,3.7,3.4,29.8,4.18,17.7,97.8,9.32
2015-06-11 10:57:36,487335426,165.0,18.1,250.7,3.9,3.4,30.0,4.18,17.8,97.8,9.30
2015-06-11 11:02:36,487335726,164.0,18.1,252.8,4.3,4.1,30.3,4.18,17.8,98.1,9.32
2015-06-11 11:07:36,487336026,164.2,18.2,249.0,4.6,4.1,30.3,4.18,17.9,98.1,9.31
2015-06-11 11:12:36,487336326,165.0,18.2,248.7,5.8,5.7,30.5,4.18,17.9,98.1,9.30
2015-06-11 11:17:36,487336626,164.8,18.3,249.8,4.8,4.9,30.5,4.18,18.0,98.1,9.29
2015-06-11 11:22:36,487336926,164.5,18.3,249.0,4.8,4.9,30.5,4.18,18.0,98.0,9.27
2015-06-11 11:27:36,487337226,165.0,18.4,249.8,4.1,4.1,30.8,4.18,18.1,97.9,9.25
2015-06-11 11:32:36,487337526,163.7,18.4,248.8,3.9,3.4,30.8,4.18,18.2,97.9,9.24
2015-06-11 11:37:36,487337826,164.2,18.5,249.5,3.3,3.4,30.8,4.18,18.2,97.9,9.23
2015-06-11 11:42:36,487338126,163.3,18.5,251.0,3.2,2.6,31.0,4.18,18.3,98.0,9.23
2015-06-11 11:47:36,487338426,161.7,18.6,250.8,2.8,2.6,31.0,4.18,18.3,97.8,9.20
2015-06-11 11:52:36,487338726,162.8,18.6,247.3,2.6,2.6,31.0,4.18,18.4,97.8,9.19
2015-06-11 11:57:36,487339026,164.5,18.7,250.5,2.4,1.8,31.3,4.18,18.4,97.9,9.19
2015-06-11 12:02:36,487339326,163.7,18.8,251.0,2.2,1.8,31.5,4.18,18.5,97.8,9.16
2015-06-11 12:07:36,487339626,163.7,18.8,251.2,2.0,1.8,31.5,4.18,18.5,98.1,9.19
2015-06-11 12:12:36,487339926,164.2,18.9,251.0,2.2,1.8,31.8,4.18,18.6,98.1,9.18
2015-06-11 12:17:36,487340226,164.7,18.9,249.8,2.0,1.8,31.8,4.18,18.7,97.9,9.14
2015-06-11 12:22:36,487340526,163.7,19.0,250.8,1.9,1.8,31.8,4.18,18.7,98.0,9.14
2015-06-11 12:27:36,487340826,164.3,19.0,249.8,2.2,1.8,31.8,4.18,18.8,98.0,9.13
2015-06-11 12:32:36,487341126,163.8,19.1,252.2,2.8,2.6,31.8,4.18,18.8,97.9,9.11
2015-06-11 12:37:36,487341426,163.3,19.2,250.7,2.2,1.8,31.8,4.18,18.9,97.9,9.10
2015-06-11 12:42:36,487341726,164.2,19.2,250.2,2.0,1.8,31.8,4.18,18.9,97.8,9.08
2015-06-11 12:47:36,487342026,164.0,19.3,250.5,1.9,1.8,31.8,4.18,19.0,97.7,9.07
2015-06-11 12:52:36,487342326,162.7,19.3,250.8,2.0,1.8,31.5,4.18,19.1,97.4,9.03
2015-06-11 12:57:36,487342626,164.0,19.4,249.2,1.9,1.8,31.5,4.18,19.1,97.5,9.02
2015-06-11 13:02:36,487342926,164.0,19.4,251.8,2.2,1.8,31.5,4.18,19.2,97.6,9.02
2015-06-11 13:07:36,487343226,163.5,19.5,252.0,2.0,1.8,31.5,4.18,19.2,97.4,9.00
2015-06-11 13:12:36,487343526,163.2,19.5,251.3,2.0,1.8,31.3,4.18,19.2,97.1,8.97
2015-06-11 13:17:36,487343826,163.2,19.6,250.0,1.9,1.8,31.3,4.18,19.2,97.0,8.95
2015-06-11 13:22:36,487344126,162.7,19.6,250.5,1.9,1.8,31.0,4.18,19.3,96.8,8.93
2015-06-11 13:27:36,487344426,162.3,19.6,250.5,1.9,1.8,31.0,4.18,19.3,96.6,8.91
2015-06-11 13:32:36,487344726,162.2,19.7,249.7,2.2,1.8,30.8,4.18,19.3,96.7,8.91
2015-06-11 13:37:36,487345026,161.8,19.7,252.5,1.9,1.8,30.8,4.18,19.3,96.7,8.90
2015-06-11 13:42:36,487345326,162.0,19.7,250.7,2.0,1.8,30.8,4.18,19.4,96.5,8.89
2015-06-11 13:47:36,487345626,162.7,19.7,250.7,1.9,1.8,30.8,4.18,19.4,96.5,8.88
2015-06-11 13:52:37,487345926,162.7,19.8,250.5,2.0,1.8,30.8,4.18,19.4,96.3,8.86
2015-06-11 13:57:36,487346226,163.0,19.8,250.3,1.9,1.8,30.8,4.18,19.5,96.2,8.84
2015-06-11 14:02:36,487346526,163.5,19.8,249.8,1.9,1.8,30.8,4.18,19.5,96.4,8.85
2015-06-11 14:07:36,487346826,163.5,19.9,250.2,1.9,1.8,30.8,4.18,19.5,96.6,8.87
2015-06-11 14:12:36,487347126,162.2,19.9,250.7,2.2,1.8,30.8,4.18,19.6,96.5,8.85
2015-06-11 14:17:36,487347426,162.3,19.9,251.7,1.9,1.0,31.0,4.18,19.6,96.5,8.84
2015-06-11 14:22:36,487347726,162.0,20.0,247.7,1.7,1.0,31.0,4.18,19.6,96.5,8.84
2015-06-11 14:27:37,487348026,162.2,20.0,250.8,1.9,1.8,31.0,4.18,19.7,96.6,8.85
2015-06-11 14:32:36,487348326,162.8,20.0,245.3,1.9,1.8,31.0,4.18,19.7,96.7,8.85
2015-06-11 14:37:36,487348626,161.0,20.1,246.7,2.0,1.8,31.0,4.18,19.7,96.7,8.84
2015-06-11 14:42:36,487348926,160.3,20.1,245.7,1.9,1.8,31.0,4.18,19.7,96.7,8.84
2015-06-11 14:47:36,487349226,162.2,20.1,245.2,2.0,1.8,31.0,4.18,19.8,96.4,8.80
2015-06-11 14:52:36,487349526,161.3,20.1,248.5,2.0,1.8,31.0,4.17,19.8,96.3,8.79
2015-06-11 14:57:36,487349826,162.2,20.1,250.2,1.9,1.8,31.3,4.17,19.8,96.0,8.76
2015-06-11 15:02:36,487350126,162.3,20.1,247.7,1.9,1.8,31.3,4.18,19.8,96.1,8.77
2015-06-11 15:07:36,487350426,161.8,20.2,250.8,2.2,1.8,31.3,4.18,19.9,96.1,8.77
2015-06-11 15:12:36,487350726,161.8,20.2,251.3,1.9,1.8,31.3,4.18,19.9,95.8,8.74
2015-06-11 15:17:36,487351026,162.7,20.2,248.0,1.9,1.8,31.3,4.18,19.9,95.6,8.71
2015-06-11 15:22:36,487351326,162.0,20.2,248.7,1.9,1.8,31.0,4.17,19.9,95.8,8.72
2015-06-11 15:27:36,487351626,162.2,20.3,247.2,1.9,1.8,31.0,4.17,19.9,95.6,8.70
2015-06-11 15:32:36,487351926,161.7,20.3,247.8,2.4,1.8,31.0,4.18,20.0,95.6,8.70
2015-06-11 15:37:36,487352226,161.2,20.3,247.8,1.7,1.0,31.0,4.17,20.0,95.4,8.68
2015-06-11 15:42:36,487352526,162.0,20.3,248.2,2.0,1.8,30.8,4.18,20.0,95.3,8.66
2015-06-11 15:47:36,487352826,161.2,20.3,248.5,1.9,1.8,30.8,4.18,20.0,95.0,8.63
2015-06-11 15:52:36,487353126,161.7,20.4,248.5,1.7,1.0,30.8,4.18,20.0,95.0,8.63
2015-06-11 15:57:36,487353426,162.5,20.4,249.5,1.7,1.0,30.8,4.17,20.0,95.0,8.63
2015-06-11 16:02:36,487353726,161.8,20.4,247.8,1.7,1.0,30.5,4.17,20.1,94.9,8.62
2015-06-11 16:07:36,487354026,161.0,20.4,249.3,1.9,1.0,30.5,4.18,20.1,94.8,8.61
2015-06-11 16:12:36,487354326,162.2,20.4,249.5,1.9,1.8,30.3,4.17,20.1,94.7,8.60
2015-06-11 16:17:36,487354626,161.0,20.4,249.3,2.0,1.8,30.3,4.17,20.1,94.6,8.59
2015-06-11 16:22:36,487354926,162.7,20.4,249.5,1.9,1.0,30.3,4.17,20.1,94.1,8.55
2015-06-11 16:27:36,487355226,161.8,20.4,249.8,1.9,1.8,30.0,4.17,20.1,94.0,8.53
2015-06-11 16:32:36,487355526,161.8,20.4,249.2,2.0,1.8,30.0,4.17,20.1,94.2,8.55
2015-06-11 16:37:36,487355826,162.2,20.4,249.0,2.0,1.8,29.8,4.18,20.1,94.2,8.55
2015-06-11 16:42:36,487356126,161.0,20.4,247.7,1.7,1.0,29.8,4.17,20.1,94.2,8.55
2015-06-11 16:47:36,487356426,160.8,20.4,249.0,1.9,1.0,29.8,4.17,20.1,94.2,8.55
2015-06-11 16:52:36,487356726,160.2,20.4,250.3,1.9,1.8,29.5,4.17,20.1,94.1,8.54
2015-06-11 16:57:36,487357026,161.2,20.4,249.2,1.9,1.8,29.5,4.17,20.1,93.8,8.51
2015-06-11 17:02:36,487357326,160.8,20.4,248.0,1.9,1.8,29.5,4.18,20.1,93.8,8.52
2015-06-11 17:07:36,487357626,161.0,20.4,249.8,2.0,1.8,29.3,4.18,20.1,93.6,8.50
2015-06-11 17:12:36,487357926,160.3,20.4,250.7,1.7,1.8,29.3,4.18,20.1,93.4,8.49
2015-06-11 17:17:36,487358226,160.0,20.4,250.2,1.9,1.8,29.0,4.18,20.1,93.5,8.49
2015-06-11 17:22:36,487358526,159.8,20.4,250.8,1.9,1.8,29.0,4.18,20.0,93.5,8.49
2015-06-11 17:27:36,487358826,160.8,20.4,247.3,1.7,1.0,28.8,4.18,20.0,93.5,8.49
2015-06-11 17:32:36,487359126,160.5,20.4,249.7,1.7,1.8,28.5,4.18,20.0,93.5,8.50
2015-06-11 17:37:36,487359426,160.5,20.3,249.0,2.0,1.8,28.3,4.17,20.0,93.1,8.46
2015-06-11 17:42:36,487359726,161.0,20.3,251.2,1.7,1.0,28.3,4.17,20.0,93.2,8.47
2015-06-11 17:47:36,487360026,160.7,20.3,250.3,2.0,1.8,28.0,4.17,20.0,92.9,8.45
2015-06-11 17:52:36,487360326,160.7,20.3,248.7,1.9,1.8,27.8,4.17,20.0,92.7,8.43
2015-06-11 17:57:36,487360626,160.5,20.3,251.5,1.9,1.8,27.8,4.18,20.0,92.8,8.44
2015-06-11 18:02:36,487360926,161.5,20.3,248.2,1.7,1.0,27.5,4.18,19.9,92.7,8.44
2015-06-11 18:07:36,487361226,161.0,20.3,243.7,1.9,1.8,27.3,4.17,19.9,92.5,8.42
2015-06-11 18:12:36,487361526,161.3,20.3,244.8,1.9,1.8,27.3,4.17,19.9,92.6,8.44
2015-06-11 18:17:36,487361826,161.7,20.2,241.8,1.7,1.0,27.0,4.18,19.9,92.6,8.44
2015-06-11 18:22:36,487362126,161.7,20.2,252.2,1.7,1.0,27.0,4.18,19.9,92.6,8.45
2015-06-11 18:27:36,487362426,161.2,20.2,240.3,1.7,1.0,26.8,4.18,19.8,92.4,8.42
2015-06-11 18:32:36,487362726,160.8,20.2,248.8,1.7,1.0,26.8,4.17,19.8,92.4,8.43
2015-06-11 18:37:36,487363026,161.5,20.1,254.5,1.7,1.0,26.5,4.18,19.8,92.3,8.43
2015-06-11 18:42:36,487363326,162.2,20.1,248.8,1.7,1.8,26.5,4.18,19.8,92.3,8.43
2015-06-11 18:47:36,487363626,160.0,20.1,246.5,1.7,1.0,26.3,4.18,19.8,92.3,8.44
2015-06-11 18:52:36,487363926,161.8,20.1,245.5,1.7,1.0,26.3,4.18,19.7,92.4,8.44
2015-06-11 18:57:36,487364226,161.3,20.1,253.7,1.9,1.8,26.3,4.18,19.7,92.4,8.45
2015-06-11 19:02:36,487364526,162.2,20.0,248.7,1.7,1.0,26.0,4.18,19.7,92.3,8.45
2015-06-11 19:12:36,487365126,162.0,20.0,249.8,2.2,1.8,25.8,4.18,19.6,92.2,8.45
2015-06-11 19:17:36,487365426,160.8,20.0,249.7,1.7,1.0,25.8,4.18,19.6,92.2,8.45
2015-06-11 19:22:36,487365726,162.2,19.9,249.7,1.7,1.0,25.5,4.18,19.6,92.3,8.46
2015-06-11 19:27:36,487366026,161.3,19.9,249.5,1.7,1.0,25.5,4.18,19.6,92.1,8.44
2015-06-11 19:32:36,487366326,161.2,19.9,250.3,1.7,1.0,25.3,4.18,19.5,92.2,8.46
2015-06-11 19:37:36,487366626,161.7,19.9,240.2,1.9,1.8,25.3,4.18,19.5,92.1,8.45
2015-06-11 19:42:36,487366926,162.2,19.9,248.8,1.7,1.0,25.0,4.18,19.5,92.1,8.46
2015-06-11 19:47:36,487367226,161.7,19.8,250.8,1.7,1.0,25.0,4.18,19.5,92.3,8.48
2015-06-11 19:52:36,487367526,162.2,19.8,249.5,2.0,1.8,25.0,4.18,19.4,92.1,8.46
2015-06-11 19:57:36,487367826,162.3,19.8,250.7,1.9,1.8,24.8,4.18,19.4,92.0,8.46
2015-06-11 20:02:36,487368126,161.7,19.8,253.7,2.0,1.8,24.8,4.18,19.4,91.8,8.45
2015-06-11 20:07:36,487368426,161.5,19.8,243.0,2.2,1.8,24.5,4.18,19.4,91.8,8.45
2015-06-11 20:12:36,487368726,161.2,19.7,248.2,2.0,1.8,24.5,4.18,19.4,91.9,8.46
2015-06-11 20:17:36,487369026,161.5,19.7,253.0,2.0,1.8,24.3,4.18,19.3,91.8,8.46
2015-06-11 20:22:36,487369326,161.3,19.7,248.5,2.0,1.8,24.3,4.18,19.3,91.8,8.46
2015-06-11 20:27:36,487369626,161.0,19.7,249.2,2.2,1.8,24.0,4.18,19.3,91.9,8.47
2015-06-11 20:32:36,487369926,162.0,19.6,250.0,2.0,1.8,24.0,4.18,19.3,92.0,8.48
2015-06-11 20:37:36,487370226,161.7,19.6,247.3,2.4,1.8,24.0,4.18,19.3,92.0,8.49
2015-06-11 20:42:36,487370526,162.0,19.6,249.5,2.2,1.8,23.8,4.18,19.2,91.8,8.47
2015-06-11 20:47:36,487370826,160.8,19.6,249.7,2.2,1.8,23.8,4.18,19.2,91.9,8.49
2015-06-11 20:52:36,487371126,161.7,19.6,250.8,2.0,1.8,23.5,4.18,19.2,91.8,8.48
2015-06-11 20:57:36,487371426,162.2,19.6,248.7,2.6,1.8,23.5,4.18,19.2,91.9,8.49
2015-06-11 21:02:36,487371726,161.3,19.5,249.2,2.0,1.8,23.5,4.18,19.2,92.1,8.51
2015-06-11 21:07:36,487372026,162.3,19.5,247.8,2.2,1.8,23.3,4.18,19.2,92.0,8.50
2015-06-11 21:12:36,487372326,161.5,19.4,250.2,2.2,1.8,23.3,4.18,19.1,91.9,8.50
2015-06-11 21:17:36,487372626,162.0,19.4,249.7,2.0,1.8,23.3,4.18,19.1,92.0,8.51
2015-06-11 21:22:36,487372926,161.2,19.4,249.3,2.0,1.8,23.0,4.18,19.1,91.9,8.51
2015-06-11 21:27:36,487373226,162.3,19.4,248.5,2.6,1.8,23.0,4.18,19.1,91.8,8.50
2015-06-11 21:32:36,487373526,162.2,19.4,248.7,2.2,1.8,23.0,4.18,19.1,91.8,8.50
2015-06-11 21:37:36,487373826,162.5,19.4,248.3,2.2,1.8,22.8,4.18,19.1,91.9,8.51
2015-06-11 21:42:36,487374126,163.0,19.4,247.3,2.2,1.8,22.8,4.18,19.0,91.8,8.51
2015-06-11 21:47:36,487374426,163.0,19.3,249.3,2.2,1.8,22.8,4.18,19.0,91.8,8.51
2015-06-11 21:52:36,487374726,161.8,19.3,250.2,2.0,1.8,22.8,4.18,19.0,91.8,8.51
2015-06-11 21:57:36,487375026,162.8,19.3,250.5,1.9,1.8,22.5,4.18,19.0,91.7,8.51
2015-06-11 22:02:36,487375326,161.2,19.3,248.5,2.0,1.8,22.5,4.18,19.0,91.9,8.53
2015-06-11 22:07:36,487375626,162.8,19.2,248.8,2.2,1.8,22.5,4.18,19.0,91.9,8.53
2015-06-11 22:12:36,487375926,162.2,19.2,250.5,2.0,1.8,22.5,4.18,18.9,92.0,8.55
2015-06-11 22:17:36,487376226,162.3,19.2,250.5,2.0,1.8,22.3,4.18,18.9,92.0,8.55
2015-06-11 22:22:36,487376526,161.5,19.2,249.7,2.2,1.8,22.3,4.18,18.9,91.7,8.53
2015-06-11 22:27:36,487376826,162.5,19.2,250.5,2.0,1.8,22.3,4.18,18.9,91.9,8.54
2015-06-11 22:32:36,487377126,162.7,19.2,250.2,2.0,1.8,22.3,4.18,18.9,91.8,8.54
2015-06-11 22:37:36,487377426,162.3,19.2,251.7,1.9,1.8,22.3,4.18,18.8,91.9,8.55
2015-06-11 22:42:36,487377726,162.0,19.1,241.2,2.0,1.8,22.0,4.18,18.8,92.1,8.57
2015-06-11 22:47:36,487378026,161.3,19.1,250.8,2.0,1.8,22.0,4.18,18.8,92.1,8.57
2015-06-11 22:52:36,487378326,162.5,19.1,251.8,2.0,1.8,22.0,4.18,18.8,92.1,8.58
2015-06-11 22:57:36,487378626,163.0,19.1,250.3,2.0,1.8,22.0,4.18,18.8,92.1,8.58
2015-06-11 23:02:36,487378926,162.7,19.1,250.2,2.0,1.8,22.0,4.18,18.8,92.0,8.57
2015-06-11 23:07:36,487379226,163.2,19.1,250.8,2.2,1.8,22.0,4.18,18.7,91.9,8.57
2015-06-11 23:12:36,487379526,163.2,19.0,250.5,3.0,2.6,22.0,4.18,18.7,91.9,8.57
2015-06-11 23:17:36,487379826,163.5,19.0,248.7,2.0,1.8,22.0,4.18,18.7,92.1,8.59
2015-06-11 23:22:36,487380126,163.0,19.0,251.5,2.0,1.8,22.0,4.18,18.7,92.2,8.61
2015-06-11 23:27:37,487380426,161.7,19.0,249.0,1.9,1.8,22.0,4.18,18.7,92.1,8.60
2015-06-11 23:32:36,487380726,161.7,19.0,248.8,2.4,1.8,22.0,4.18,18.7,92.2,8.61
2015-06-11 23:37:36,487381026,162.0,19.0,251.3,1.9,1.8,22.0,4.18,18.6,92.2,8.62
2015-06-11 23:42:36,487381326,162.0,18.9,249.2,2.2,1.8,22.0,4.18,18.6,92.1,8.61
2015-06-11 23:47:36,487381626,162.0,18.9,249.5,2.0,1.8,22.0,4.18,18.6,92.2,8.62
2015-06-11 23:52:36,487381926,162.7,18.9,251.5,2.2,1.8,22.0,4.18,18.6,92.2,8.62
2015-06-11 23:57:36,487382226,162.2,18.9,251.0,2.0,1.8,22.0,4.18,18.6,92.3,8.64
2015-06-12 00:02:36,487382526,162.5,18.9,250.0,2.0,1.8,22.0,4.18,18.6,92.1,8.62
2015-06-12 00:07:36,487382826,162.0,18.8,251.7,2.2,1.8,21.8,4.18,18.5,92.0,8.62
2015-06-12 00:12:36,487383126,162.0,18.8,251.5,2.2,1.8,21.8,4.18,18.5,92.1,8.62
2015-06-12 00:17:36,487383426,162.2,18.8,251.2,2.6,1.8,21.8,4.18,18.5,92.3,8.65
2015-06-12 00:22:36,487383726,162.3,18.8,252.7,2.2,1.8,21.8,4.18,18.5,92.1,8.63
2015-06-12 00:27:36,487384026,162.7,18.8,252.2,2.2,1.8,21.8,4.17,18.5,92.3,8.65
2015-06-12 00:32:36,487384326,163.0,18.8,249.8,2.4,1.8,21.8,4.18,18.5,92.1,8.64
2015-06-12 00:37:36,487384626,162.2,18.8,251.3,2.4,1.8,21.8,4.17,18.4,92.1,8.64
2015-06-12 00:42:37,487384926,162.0,18.7,252.8,3.5,3.4,21.8,4.18,18.4,92.0,8.64
2015-06-12 00:47:36,487385226,162.0,18.7,251.7,2.4,1.8,21.5,4.18,18.4,92.3,8.66
2015-06-12 00:52:36,487385526,163.0,18.7,249.8,2.4,1.8,21.5,4.18,18.4,92.1,8.65
2015-06-12 00:57:36,487385826,162.2,18.7,249.5,2.4,1.8,21.5,4.18,18.4,91.7,8.62
2015-06-12 01:02:36,487386126,161.7,18.7,251.5,2.6,1.8,21.5,4.18,18.4,91.6,8.61
2015-06-12 01:07:36,487386426,163.0,18.6,250.2,2.2,1.8,21.5,4.18,18.3,91.9,8.64
2015-06-12 01:12:36,487386726,162.7,18.6,251.7,2.4,1.8,21.5,4.17,18.3,92.1,8.66
2015-06-12 01:17:36,487387026,162.2,18.6,252.2,2.4,1.8,21.5,4.17,18.3,92.0,8.65
2015-06-12 01:22:36,487387326,162.8,18.6,252.3,2.4,1.8,21.3,4.18,18.3,92.1,8.67
2015-06-12 01:27:36,487387626,162.8,18.6,251.5,2.4,1.8,21.3,4.18,18.3,92.0,8.66
2015-06-12 01:32:36,487387926,162.7,18.6,250.8,2.2,1.8,21.3,4.17,18.3,92.3,8.69
2015-06-12 01:37:36,487388226,162.5,18.6,251.2,2.2,1.8,21.3,4.17,18.3,92.4,8.70
2015-06-12 01:42:36,487388526,162.3,18.6,251.0,2.2,1.8,21.3,4.17,18.3,92.4,8.70
2015-06-12 01:47:36,487388826,163.0,18.6,252.3,2.2,1.8,21.3,4.17,18.2,92.4,8.70
2015-06-12 01:52:36,487389126,163.2,18.5,250.8,2.4,1.8,21.3,4.17,18.2,92.3,8.69
2015-06-12 01:57:36,487389426,162.7,18.5,251.0,2.0,1.8,21.3,4.17,18.2,92.3,8.70
2015-06-12 02:02:36,487389726,162.8,18.5,250.3,2.0,1.8,21.3,4.17,18.2,92.0,8.68
2015-06-12 02:07:36,487390026,162.3,18.5,249.0,2.4,1.8,21.3,4.18,18.2,92.0,8.68
2015-06-12 02:12:36,487390326,163.2,18.5,251.2,2.0,1.8,21.0,4.17,18.2,92.0,8.68
2015-06-12 02:17:36,487390626,162.8,18.5,251.2,2.6,2.6,21.0,4.17,18.2,92.2,8.70
2015-06-12 02:22:36,487390926,162.2,18.5,244.0,2.6,1.8,21.0,4.17,18.1,92.3,8.71
2015-06-12 02:27:36,487391226,162.0,18.4,252.0,2.2,1.8,21.0,4.17,18.1,92.2,8.71
2015-06-12 02:32:36,487391526,163.0,18.4,250.0,3.0,2.6,21.0,4.17,18.1,92.6,8.74
2015-06-12 02:37:36,487391826,161.8,18.4,249.7,2.4,1.8,21.0,4.17,18.1,92.5,8.73
2015-06-12 02:42:36,487392126,162.8,18.4,251.3,2.2,1.8,21.0,4.17,18.1,92.6,8.75
2015-06-12 02:47:36,487392426,163.0,18.4,251.2,5.8,5.7,21.0,4.17,18.1,92.6,8.75
2015-06-12 02:52:36,487392726,162.5,18.4,249.5,4.1,4.1,21.0,4.17,18.1,92.1,8.71
2015-06-12 02:57:36,487393026,163.0,18.4,251.2,2.4,1.8,21.0,4.17,18.1,92.4,8.74
2015-06-12 03:02:36,487393326,163.2,18.4,251.3,3.0,2.6,21.0,4.17,18.0,92.4,8.74
2015-06-12 03:07:36,487393626,164.5,18.4,253.7,2.6,2.6,20.8,4.17,18.0,92.4,8.75
2015-06-12 03:12:36,487393926,164.0,18.3,253.5,3.2,2.6,20.8,4.17,18.0,92.5,8.76
2015-06-12 03:17:36,487394226,162.8,18.3,252.5,3.0,2.6,20.8,4.17,18.0,92.4,8.75
2015-06-12 03:22:36,487394526,164.0,18.3,250.5,2.6,2.6,20.8,4.17,18.0,92.5,8.76
2015-06-12 03:27:36,487394826,164.0,18.3,249.0,2.4,1.8,20.8,4.17,18.0,92.8,8.79
2015-06-12 03:32:36,487395126,164.2,18.3,252.2,3.0,2.6,20.8,4.17,18.0,92.5,8.77
2015-06-12 03:37:36,487395426,163.7,18.2,249.3,2.8,2.6,20.8,4.17,17.9,92.6,8.78
2015-06-12 03:42:36,487395726,163.8,18.2,251.7,2.8,2.6,20.8,4.17,17.9,92.7,8.78
2015-06-12 03:47:36,487396026,163.7,18.2,251.0,2.6,1.8,20.8,4.17,17.9,92.4,8.76
2015-06-12 03:52:36,487396326,163.8,18.2,250.5,3.3,3.4,20.8,4.17,17.9,92.5,8.77
2015-06-12 03:57:36,487396626,163.7,18.2,249.3,3.0,2.6,20.8,4.17,17.9,92.3,8.76
2015-06-12 04:02:36,487396926,164.0,18.2,249.2,3.5,3.4,20.5,4.17,17.9,92.2,8.76
2015-06-12 04:07:36,487397226,164.8,18.2,248.5,3.0,2.6,20.5,4.17,17.8,92.4,8.78
2015-06-12 04:12:36,487397526,164.2,18.2,252.0,3.2,3.4,20.5,4.17,17.8,92.6,8.80
2015-06-12 04:17:36,487397826,165.2,18.1,251.5,3.2,2.6,20.5,4.17,17.8,92.5,8.79
2015-06-12 04:22:36,487398126,164.3,18.1,252.2,3.0,2.6,20.5,4.17,17.8,92.5,8.79
2015-06-12 04:27:36,487398426,164.2,18.1,251.3,4.5,4.1,20.5,4.17,17.8,92.4,8.78
2015-06-12 04:32:36,487398726,165.2,18.1,249.2,3.2,2.6,20.5,4.17,17.8,92.1,8.76
2015-06-12 04:37:36,487399026,165.0,18.1,252.0,3.2,2.6,20.5,4.17,17.8,92.1,8.76
2015-06-12 04:42:36,487399326,165.0,18.1,252.7,3.0,2.6,20.3,4.17,17.7,92.0,8.75
2015-06-12 04:47:36,487399626,165.3,18.0,250.7,3.0,2.6,20.3,4.17,17.7,92.1,8.77
2015-06-12 04:52:36,487399926,164.2,18.0,249.7,2.8,2.6,20.3,4.17,17.7,92.3,8.80
2015-06-12 04:57:36,487400226,164.0,18.0,252.5,3.0,2.6,20.3,4.17,17.7,92.1,8.78
2015-06-12 05:02:36,487400526,164.7,18.0,252.5,3.0,2.6,20.3,4.17,17.7,92.1,8.78
2015-06-12 05:07:36,487400826,164.7,18.0,250.5,2.6,1.8,20.3,4.17,17.7,92.0,8.77
2015-06-12 05:12:36,487401126,164.0,18.0,250.3,2.2,1.8,20.3,4.17,17.6,92.0,8.78
2015-06-12 05:17:36,487401426,163.8,18.0,251.5,2.2,1.8,20.3,4.17,17.6,92.2,8.80
2015-06-12 05:22:36,487401726,163.8,18.0,252.7,2.2,1.8,20.3,4.17,17.6,91.9,8.77
2015-06-12 05:27:36,487402026,164.3,17.9,251.8,2.2,1.8,20.3,4.16,17.6,91.8,8.76
2015-06-12 05:32:36,487402326,163.2,17.9,251.7,2.2,1.8,20.3,4.16,17.6,92.2,8.80
2015-06-12 05:37:36,487402626,164.5,17.9,252.8,2.2,1.8,20.3,4.16,17.6,92.2,8.81
2015-06-12 05:42:36,487402926,163.2,17.9,250.8,2.2,1.8,20.3,4.16,17.6,92.1,8.80
2015-06-12 05:47:36,487403226,163.2,17.9,252.2,2.2,1.8,20.3,4.16,17.6,92.0,8.79
2015-06-12 05:52:36,487403526,163.0,17.9,250.2,2.2,1.8,20.3,4.16,17.6,92.3,8.82
2015-06-12 05:57:36,487403826,163.2,17.9,251.5,2.0,1.8,20.5,4.16,17.5,92.3,8.82
2015-06-12 06:02:36,487404126,163.2,17.9,250.3,2.4,1.8,20.5,4.16,17.5,92.3,8.82
2015-06-12 06:07:36,487404426,164.2,17.8,251.5,2.2,1.8,20.5,4.16,17.5,92.4,8.84
2015-06-12 06:12:36,487404726,163.0,17.8,251.5,2.0,1.8,20.8,4.16,17.5,92.3,8.82
2015-06-12 06:17:36,487405026,162.5,17.8,252.3,2.4,1.8,20.8,4.16,17.5,92.3,8.82
2015-06-12 06:22:36,487405326,163.5,17.8,250.0,2.2,1.8,21.0,4.16,17.5,92.4,8.84
2015-06-12 06:27:36,487405626,162.8,17.8,251.7,2.0,1.8,21.3,4.16,17.5,92.5,8.85
2015-06-12 06:32:36,487405926,163.8,17.8,251.3,2.0,1.8,21.5,4.16,17.5,92.5,8.84
2015-06-12 06:37:36,487406226,163.7,17.8,250.3,2.0,1.8,21.8,4.16,17.5,92.7,8.86
2015-06-12 06:42:36,487406526,164.2,17.8,251.5,2.0,1.8,22.0,4.16,17.5,92.6,8.86
2015-06-12 06:47:36,487406826,162.7,17.8,249.8,2.0,1.8,22.3,4.16,17.5,92.9,8.89
2015-06-12 06:52:36,487407126,163.8,17.8,249.8,2.2,1.8,22.5,4.17,17.5,93.0,8.89
2015-06-12 06:57:36,487407426,162.7,17.8,250.5,2.0,1.8,22.8,4.16,17.5,93.1,8.91
2015-06-12 07:02:36,487407726,163.3,17.8,250.2,2.0,1.8,23.0,4.16,17.5,93.1,8.90
2015-06-12 07:07:36,487408026,163.0,17.8,251.7,2.0,1.8,23.3,4.17,17.5,93.2,8.91
2015-06-12 07:12:36,487408326,162.8,17.8,251.3,2.2,1.8,23.5,4.17,17.5,93.3,8.92
2015-06-12 07:17:36,487408626,163.0,17.8,253.2,2.0,1.8,23.8,4.17,17.5,93.2,8.91
2015-06-12 07:22:36,487408926,163.3,17.8,251.7,1.9,1.8,24.3,4.17,17.5,93.1,8.90
2015-06-12 07:27:36,487409226,164.7,17.8,251.2,1.9,1.8,24.5,4.17,17.5,93.1,8.90
2015-06-12 07:32:36,487409526,164.5,17.8,251.3,2.0,1.8,24.8,4.17,17.5,93.3,8.92
2015-06-12 07:37:36,487409826,164.2,17.8,251.8,1.9,1.8,25.0,4.17,17.5,93.2,8.91
2015-06-12 07:42:36,487410126,163.5,17.8,250.8,1.9,1.8,25.3,4.18,17.5,93.5,8.93
2015-06-12 07:47:36,487410426,163.7,17.9,250.8,1.9,1.8,25.5,4.18,17.6,93.6,8.95
2015-06-12 07:52:36,487410726,163.3,17.9,250.7,1.9,1.8,25.8,4.18,17.6,93.6,8.94
2015-06-12 07:57:36,487411026,163.0,17.9,251.2,1.9,1.8,26.0,4.18,17.6,93.7,8.95
2015-06-12 08:02:36,487411326,164.0,17.9,250.3,1.9,1.0,26.3,4.18,17.6,93.8,8.96
2015-06-12 08:07:36,487411626,163.3,17.9,252.8,1.9,1.8,26.5,4.18,17.6,93.9,8.96
2015-06-12 08:12:36,487411926,164.2,17.9,250.5,1.9,1.0,26.8,4.18,17.6,94.1,8.98
2015-06-12 08:17:36,487412226,165.2,17.9,250.7,1.9,1.8,27.3,4.18,17.6,94.3,8.99
2015-06-12 08:22:36,487412526,163.8,18.0,251.7,1.7,1.0,27.5,4.18,17.6,94.4,9.01
2015-06-12 08:27:36,487412826,164.2,18.0,251.0,1.9,1.8,27.8,4.18,17.7,94.5,9.01
2015-06-12 08:32:36,487413126,164.8,18.0,247.8,1.9,1.0,28.0,4.19,17.7,94.2,8.98
2015-06-12 08:37:36,487413426,162.5,18.0,251.8,1.9,1.8,28.3,4.18,17.7,94.5,9.00
2015-06-12 08:42:36,487413726,164.2,18.0,252.0,1.7,1.8,28.3,4.18,17.7,94.7,9.01
2015-06-12 08:47:36,487414026,163.8,18.0,252.0,1.9,1.8,28.5,4.18,17.7,94.7,9.02
2015-06-12 08:52:36,487414326,163.3,18.1,253.0,1.9,1.8,28.8,4.18,17.8,94.9,9.03
2015-06-12 08:57:36,487414626,164.2,18.1,253.5,1.9,1.8,28.8,4.18,17.8,95.0,9.03
2015-06-12 09:02:36,487414926,164.0,18.1,251.0,1.7,1.0,28.8,4.18,17.8,94.9,9.02
2015-06-12 09:07:36,487415226,163.0,18.1,251.2,1.7,1.0,29.0,4.18,17.8,95.1,9.03
2015-06-12 09:12:36,487415526,163.3,18.2,253.0,1.9,1.8,29.0,4.18,17.9,95.3,9.05
2015-06-12 09:17:36,487415826,164.0,18.2,251.7,1.9,1.8,29.0,4.18,17.9,95.4,9.05
2015-06-12 09:22:36,487416126,164.7,18.2,252.3,3.9,3.4,29.3,4.18,17.9,95.6,9.07
2015-06-12 09:27:36,487416426,164.5,18.2,251.5,1.9,1.0,29.3,4.18,17.9,95.5,9.05
2015-06-12 09:32:36,487416726,164.8,18.2,252.2,1.7,1.0,29.3,4.18,18.0,95.5,9.05
2015-06-12 09:37:36,487417026,164.2,18.3,252.2,2.0,1.8,29.5,4.18,18.0,95.5,9.04
2015-06-12 09:42:36,487417326,165.2,18.3,253.5,2.0,1.8,29.5,4.18,18.0,95.8,9.07
2015-06-12 09:47:36,487417626,163.7,18.4,253.7,1.7,1.0,29.5,4.18,18.1,95.9,9.07
2015-06-12 09:52:36,487417926,164.0,18.4,252.7,1.9,1.0,29.5,4.18,18.1,96.2,9.09
2015-06-12 09:57:36,487418226,163.3,18.4,252.0,1.9,1.8,29.5,4.18,18.1,96.2,9.09
2015-06-12 10:02:36,487418526,163.8,18.4,251.8,1.7,1.0,29.8,4.18,18.2,96.5,9.10
2015-06-12 10:07:36,487418826,162.7,18.5,251.5,1.9,1.8,29.8,4.18,18.2,96.3,9.08
2015-06-12 10:12:36,487419126,163.3,18.5,252.0,1.7,1.0,29.8,4.18,18.2,96.6,9.10
2015-06-12 10:17:36,487419426,162.8,18.6,253.2,1.9,1.8,30.0,4.18,18.3,96.7,9.10
2015-06-12 10:22:36,487419726,163.5,18.6,252.0,1.9,1.8,30.0,4.18,18.3,96.6,9.08
2015-06-12 10:27:36,487420026,163.8,18.6,254.5,1.9,1.8,30.3,4.18,18.4,97.0,9.12
2015-06-12 10:32:36,487420326,165.2,18.7,251.3,1.9,1.8,30.3,4.18,18.4,97.1,9.11
2015-06-12 10:37:36,487420626,163.8,18.7,252.5,1.9,1.8,30.3,4.18,18.5,97.2,9.11
2015-06-12 10:42:36,487420926,162.8,18.8,245.2,1.9,1.8,30.5,4.18,18.5,97.3,9.12
2015-06-12 10:47:36,487421226,162.5,18.8,251.0,1.9,1.8,30.5,4.18,18.6,97.1,9.09
2015-06-12 10:52:36,487421526,164.0,18.9,252.0,1.9,1.8,30.8,4.18,18.6,97.0,9.07
2015-06-12 10:57:36,487421826,164.0,18.9,251.8,1.9,1.8,31.0,4.18,18.7,97.3,9.09
2015-06-12 11:02:36,487422126,163.3,19.0,250.0,1.9,1.8,31.0,4.18,18.7,97.2,9.07
2015-06-12 11:07:36,487422426,162.8,19.0,248.7,1.9,1.8,31.3,4.18,18.8,97.2,9.06
2015-06-12 11:12:36,487422726,163.0,19.1,247.8,1.9,1.8,31.5,4.18,18.8,97.5,9.07
2015-06-12 11:17:36,487423026,162.7,19.2,249.2,1.9,1.8,31.5,4.18,18.9,97.8,9.09
2015-06-12 11:22:36,487423326,163.2,19.2,248.5,2.2,1.8,31.8,4.18,18.9,97.9,9.09
2015-06-12 11:27:36,487423626,162.5,19.3,250.0,1.7,1.8,31.8,4.18,19.0,98.0,9.09
2015-06-12 11:32:36,487423926,162.3,19.3,245.0,1.9,1.8,31.8,4.18,19.1,98.0,9.08
2015-06-12 11:37:36,487424226,162.7,19.4,248.8,1.9,1.0,32.0,4.18,19.1,97.8,9.05
2015-06-12 11:42:36,487424526,163.2,19.4,251.8,2.8,2.6,32.0,4.18,19.2,97.8,9.04
2015-06-12 11:47:36,487424826,162.7,19.6,251.5,2.0,1.8,32.3,4.18,19.3,97.7,9.02
2015-06-12 11:52:36,487425126,163.8,19.6,249.2,1.9,1.8,32.3,4.17,19.3,98.0,9.03
2015-06-12 11:57:36,487425426,163.5,19.7,250.3,2.0,1.8,32.5,4.18,19.4,97.9,9.01
2015-06-12 12:02:36,487425726,163.0,19.8,250.5,1.9,1.0,32.8,4.17,19.4,98.1,9.02
2015-06-12 12:07:36,487426026,163.7,19.8,248.2,1.9,1.8,32.8,4.17,19.5,98.1,9.01
2015-06-12 12:12:36,487426326,163.7,19.9,249.2,1.9,1.8,33.0,4.17,19.6,98.1,8.99
2015-06-12 12:17:36,487426626,161.7,19.9,249.3,2.0,1.8,33.0,4.17,19.6,97.8,8.96
2015-06-12 12:22:36,487426926,163.0,20.0,250.0,1.7,1.8,33.0,4.17,19.7,97.9,8.95
2015-06-12 12:27:36,487427226,161.2,20.1,250.3,1.9,1.8,33.0,4.17,19.8,97.9,8.94
2015-06-12 12:32:36,487427526,162.0,20.1,250.5,1.9,1.8,33.0,4.17,19.8,97.9,8.93
2015-06-12 12:37:36,487427826,161.8,20.2,251.2,2.0,1.8,33.0,4.17,19.9,98.3,8.95
2015-06-12 12:42:36,487428126,161.5,20.3,250.8,1.9,1.8,33.0,4.17,20.0,98.3,8.94
2015-06-12 12:47:36,487428426,161.5,20.3,249.3,1.9,1.8,33.0,4.17,20.0,98.2,8.92
2015-06-12 12:52:36,487428726,160.8,20.4,250.2,1.9,1.8,32.8,4.17,20.1,98.2,8.91
2015-06-12 12:57:36,487429026,161.8,20.5,250.3,1.7,1.8,32.8,4.17,20.2,98.1,8.89
2015-06-12 13:02:36,487429326,162.2,20.6,251.2,1.9,1.8,32.8,4.18,20.2,98.2,8.89
2015-06-12 13:07:36,487429626,161.0,20.6,241.5,2.0,1.8,32.5,4.17,20.3,98.2,8.88
2015-06-12 13:12:36,487429926,161.8,20.7,250.2,1.9,1.8,32.5,4.17,20.4,98.1,8.85
2015-06-12 13:17:36,487430226,161.8,20.7,249.3,1.9,1.8,32.3,4.17,20.4,98.0,8.84
2015-06-12 13:22:36,487430526,161.7,20.8,250.5,1.9,1.8,32.3,4.17,20.5,97.9,8.82
2015-06-12 13:27:36,487430826,161.0,20.8,248.5,1.9,1.8,32.3,4.17,20.5,97.6,8.78
2015-06-12 13:32:36,487431126,160.3,20.9,249.0,1.9,1.8,32.3,4.17,20.6,97.8,8.79
2015-06-12 13:37:36,487431426,161.2,20.9,249.0,2.0,1.8,32.3,4.17,20.6,97.5,8.76
2015-06-12 13:42:36,487431726,160.5,20.9,245.8,2.4,1.8,32.3,4.17,20.7,97.4,8.74
2015-06-12 13:47:36,487432026,161.2,21.0,247.8,1.9,1.8,32.3,4.17,20.7,97.4,8.73
2015-06-12 13:52:36,487432326,161.2,21.0,250.8,2.4,1.8,32.0,4.17,20.7,97.2,8.71
2015-06-12 13:57:36,487432626,161.2,21.1,248.7,2.0,1.8,32.0,4.16,20.7,97.2,8.70
2015-06-12 14:02:36,487432926,161.8,21.1,248.2,2.4,1.8,32.0,4.17,20.8,97.0,8.68
2015-06-12 14:07:36,487433226,162.0,21.1,248.3,1.9,1.8,32.0,4.17,20.8,96.6,8.64
2015-06-12 14:12:36,487433526,161.7,21.1,249.0,1.7,1.8,32.0,4.17,20.9,96.7,8.64
2015-06-12 14:17:36,487433826,161.5,21.2,249.5,1.9,1.8,32.0,4.17,20.9,96.6,8.64
2015-06-12 14:22:36,487434126,161.0,21.2,250.5,1.9,1.0,32.0,4.17,20.9,96.8,8.64
2015-06-12 14:27:36,487434426,161.3,21.3,249.5,1.9,1.8,32.0,4.17,20.9,96.9,8.65
2015-06-12 14:32:36,487434726,160.3,21.3,250.3,1.9,1.8,32.0,4.17,21.0,96.8,8.64
2015-06-12 14:37:37,487435026,161.7,21.3,251.5,2.0,1.8,32.0,4.17,21.0,96.5,8.61
2015-06-12 14:42:36,487435326,160.7,21.3,250.2,2.0,1.8,32.0,4.17,21.0,96.5,8.60
2015-06-12 14:47:36,487435626,161.0,21.4,249.2,1.9,1.8,32.0,4.16,21.0,96.1,8.56
2015-06-12 14:52:36,487435926,160.7,21.4,247.0,1.9,1.8,32.0,4.17,21.1,96.0,8.55
2015-06-12 14:57:36,487436226,160.5,21.4,249.5,2.0,1.8,32.0,4.17,21.1,95.9,8.53
2015-06-12 15:02:36,487436526,160.7,21.4,249.3,2.0,1.8,32.0,4.17,21.1,95.8,8.53
2015-06-12 15:07:36,487436826,160.7,21.4,248.7,2.0,1.8,32.0,4.17,21.1,95.5,8.50
2015-06-12 15:12:36,487437126,158.8,21.4,249.3,2.0,1.8,31.8,4.16,21.1,95.4,8.49
2015-06-12 15:17:37,487437426,158.8,21.4,249.0,2.0,1.8,31.8,4.16,21.1,95.1,8.46
2015-06-12 15:22:36,487437726,158.3,21.4,248.3,2.0,1.8,31.5,4.17,21.1,94.9,8.45
2015-06-12 15:27:36,487438026,158.7,21.4,247.3,3.0,2.6,31.5,4.16,21.1,95.0,8.45
2015-06-12 15:32:36,487438326,158.8,21.4,247.8,1.9,1.8,31.5,4.16,21.1,95.0,8.45
2015-06-12 15:37:36,487438626,158.8,21.5,246.7,1.9,1.8,31.5,4.17,21.1,95.1,8.46
2015-06-12 15:42:36,487438926,159.8,21.5,249.8,1.9,1.8,31.5,4.17,21.1,95.0,8.45
2015-06-12 15:47:36,487439226,157.5,21.5,249.8,1.9,1.8,31.5,4.16,21.2,94.7,8.41
2015-06-12 15:52:36,487439526,159.0,21.5,247.8,1.9,1.8,31.5,4.17,21.2,94.4,8.39
2015-06-12 15:57:36,487439826,158.8,21.5,247.3,2.2,1.8,31.5,4.16,21.2,94.5,8.39
2015-06-12 16:02:36,487440126,157.8,21.5,247.2,2.2,1.8,31.5,4.17,21.2,94.4,8.39
2015-06-12 16:07:36,487440426,158.8,21.5,247.0,2.2,1.8,31.5,4.16,21.2,94.2,8.37
2015-06-12 16:12:36,487440726,157.8,21.5,249.0,2.0,1.8,31.3,4.16,21.2,94.1,8.36
2015-06-12 16:17:37,487441026,157.3,21.5,250.2,2.0,1.8,31.3,4.17,21.2,93.8,8.34
2015-06-12 16:22:36,487441326,157.5,21.5,248.3,2.0,1.8,31.3,4.16,21.2,93.8,8.34
2015-06-12 16:27:36,487441626,157.7,21.5,247.8,2.2,1.8,31.0,4.16,21.2,93.7,8.33
2015-06-12 16:32:36,487441926,157.7,21.5,248.2,2.0,1.8,31.0,4.16,21.2,93.6,8.32
2015-06-12 16:37:36,487442226,157.3,21.5,244.7,1.9,1.8,30.8,4.16,21.2,93.4,8.30
2015-06-12 16:42:36,487442526,158.2,21.5,241.5,2.0,1.8,30.8,4.16,21.2,93.3,8.29
2015-06-12 16:47:36,487442826,157.5,21.5,243.7,2.0,1.8,30.5,4.17,21.1,92.9,8.25
2015-06-12 16:52:36,487443126,157.3,21.5,242.7,4.8,4.9,30.5,4.17,21.1,92.9,8.26
2015-06-12 16:57:36,487443426,158.2,21.5,239.5,2.8,2.6,30.3,4.16,21.1,92.6,8.24
2015-06-12 17:02:36,487443726,157.8,21.4,246.2,2.0,1.8,30.0,4.16,21.1,92.4,8.22
2015-06-12 17:07:36,487444026,156.8,21.4,247.8,2.0,1.8,30.0,4.16,21.1,92.5,8.23
2015-06-12 17:12:36,487444326,157.3,21.4,248.5,1.9,1.8,29.8,4.16,21.1,92.7,8.25
2015-06-12 17:17:36,487444626,157.2,21.4,248.3,1.9,1.8,29.5,4.16,21.1,92.4,8.22
2015-06-12 17:22:36,487444926,158.2,21.4,249.7,1.9,1.0,29.5,4.16,21.1,92.1,8.20
2015-06-12 17:27:36,487445226,158.8,21.4,247.3,1.9,1.8,29.3,4.16,21.0,92.2,8.22
2015-06-12 17:32:36,487445526,157.7,21.4,247.7,1.9,1.0,29.0,4.16,21.0,92.0,8.20
2015-06-12 17:37:36,487445826,157.5,21.3,249.0,1.9,1.8,29.0,4.16,21.0,92.2,8.22
2015-06-12 17:42:36,487446126,158.0,21.3,247.2,1.9,1.8,28.8,4.16,21.0,92.0,8.21
2015-06-12 17:47:36,487446426,157.8,21.3,247.5,2.0,1.8,28.8,4.17,21.0,91.9,8.20
2015-06-12 17:52:36,487446726,157.5,21.3,248.8,2.0,1.8,28.5,4.16,20.9,91.7,8.18
2015-06-12 17:57:36,487447026,158.7,21.3,246.2,2.0,1.8,28.3,4.17,20.9,91.8,8.20
2015-06-12 18:02:36,487447326,158.0,21.2,249.7,1.9,1.8,28.3,4.17,20.9,91.8,8.19
2015-06-12 18:07:36,487447626,158.5,21.2,248.3,1.9,1.8,28.0,4.17,20.9,91.7,8.20
2015-06-12 18:12:36,487447926,158.5,21.2,250.2,1.9,1.8,28.0,4.17,20.9,91.5,8.18
2015-06-12 18:17:36,487448226,158.0,21.2,250.8,2.0,1.8,27.8,4.18,20.8,91.5,8.18
2015-06-12 18:22:36,487448526,157.2,21.1,249.8,1.9,1.0,27.8,4.16,20.8,91.4,8.17
2015-06-12 18:27:36,487448826,158.0,21.1,249.5,2.0,1.8,27.5,4.17,20.8,91.4,8.18
2015-06-12 18:32:36,487449126,158.0,21.1,250.5,1.9,1.8,27.5,4.16,20.8,91.4,8.19
2015-06-12 18:37:36,487449426,157.3,21.1,250.0,1.9,1.8,27.3,4.17,20.8,91.1,8.16
2015-06-12 18:42:36,487449726,157.0,21.1,248.5,2.0,1.8,27.3,4.16,20.8,90.9,8.15
2015-06-12 18:47:36,487450026,157.2,21.1,247.8,1.9,1.0,27.3,4.17,20.7,90.8,8.13
2015-06-12 18:52:36,487450326,157.0,21.1,248.8,1.9,1.0,27.3,4.18,20.7,90.9,8.14
2015-06-12 18:57:36,487450626,156.7,21.1,250.3,1.9,1.8,27.0,4.17,20.7,91.0,8.15
2015-06-12 19:02:36,487450926,157.2,21.0,249.8,1.7,1.0,27.0,4.17,20.7,90.9,8.16
2015-06-12 19:07:36,487451226,156.2,21.0,248.0,1.7,1.8,27.0,4.18,20.7,90.8,8.14
2015-06-12 19:12:36,487451526,157.3,21.0,248.3,1.9,1.8,27.0,4.17,20.7,90.7,8.14
2015-06-12 19:17:36,487451826,156.8,21.0,249.5,2.0,1.8,26.8,4.17,20.6,90.8,8.15
2015-06-12 19:22:36,487452126,157.3,20.9,249.0,2.4,1.8,26.8,4.17,20.6,90.7,8.15
2015-06-12 19:27:36,487452426,156.8,20.9,249.5,1.9,1.8,26.8,4.17,20.6,90.6,8.14
2015-06-12 19:32:36,487452726,157.0,20.9,248.7,1.9,1.8,26.5,4.17,20.6,90.5,8.13
2015-06-12 19:37:36,487453026,157.0,20.9,248.7,1.9,1.8,26.5,4.18,20.6,90.3,8.12
2015-06-12 19:42:36,487453326,157.8,20.9,248.7,1.7,1.0,26.3,4.17,20.5,90.3,8.13
2015-06-12 19:47:36,487453626,156.3,20.9,249.5,2.0,1.8,26.3,4.17,20.5,90.2,8.12
2015-06-12 19:52:36,487453926,156.8,20.8,250.0,2.0,1.8,26.3,4.17,20.5,90.4,8.14
2015-06-12 19:57:36,487454226,156.3,20.8,250.5,2.0,1.8,26.0,4.17,20.5,90.4,8.15
2015-06-12 20:02:36,487454526,157.0,20.8,251.7,2.2,1.8,26.0,4.17,20.4,90.5,8.15
2015-06-12 20:07:36,487454826,157.3,20.8,250.8,2.0,1.8,25.8,4.17,20.4,90.3,8.14
2015-06-12 20:12:36,487455126,158.3,20.7,252.3,2.2,1.8,25.8,4.17,20.4,90.4,8.15
2015-06-12 20:17:36,487455426,158.5,20.7,249.3,2.0,1.8,25.5,4.17,20.4,90.3,8.15
2015-06-12 20:22:36,487455726,157.5,20.7,250.8,2.0,1.8,25.5,4.17,20.4,90.3,8.16
2015-06-12 20:27:36,487456026,157.3,20.7,251.8,2.0,1.8,25.5,4.17,20.3,90.3,8.16
2015-06-12 20:32:36,487456326,157.2,20.7,250.5,2.0,1.8,25.3,4.17,20.3,90.3,8.16
2015-06-12 20:37:36,487456626,158.5,20.6,251.7,2.2,1.8,25.3,4.17,20.3,90.3,8.16
2015-06-12 20:42:36,487456926,157.0,20.6,249.8,1.9,1.8,25.0,4.17,20.3,90.1,8.15
2015-06-12 20:47:36,487457226,157.3,20.6,250.2,2.2,1.8,25.0,4.17,20.2,90.1,8.16
2015-06-12 20:52:36,487457526,156.0,20.6,250.5,2.2,1.8,24.8,4.17,20.2,90.1,8.15
2015-06-12 20:57:36,487457826,157.0,20.5,250.0,2.0,1.8,24.8,4.17,20.2,90.0,8.16
2015-06-12 21:02:36,487458126,158.0,20.5,251.3,2.0,1.8,24.8,4.17,20.2,90.0,8.16
2015-06-12 21:07:36,487458426,157.5,20.5,248.0,2.0,1.8,24.5,4.17,20.1,89.8,8.14
2015-06-12 21:12:36,487458726,157.7,20.5,250.7,2.2,1.8,24.5,4.17,20.1,90.1,8.17
2015-06-12 21:17:36,487459026,158.7,20.5,250.2,2.0,1.8,24.5,4.17,20.1,90.0,8.17
2015-06-12 21:22:36,487459326,158.7,20.4,249.5,2.0,1.8,24.3,4.17,20.1,90.0,8.17
2015-06-12 21:27:36,487459626,158.3,20.4,250.7,2.0,1.8,24.3,4.18,20.0,90.0,8.18
2015-06-12 21:32:36,487459926,158.3,20.4,249.5,2.2,1.8,24.3,4.17,20.0,90.2,8.20
2015-06-12 21:37:36,487460226,158.0,20.3,250.5,1.9,1.8,24.0,4.17,20.0,90.0,8.18
2015-06-12 21:42:36,487460526,158.0,20.3,252.5,2.0,1.8,24.0,4.17,20.0,90.2,8.20
2015-06-12 21:47:36,487460826,158.0,20.3,250.3,2.0,1.8,23.8,4.17,19.9,89.9,8.19
2015-06-12 21:52:36,487461126,157.8,20.3,251.0,2.2,1.8,23.8,4.17,19.9,90.1,8.21
2015-06-12 21:57:36,487461426,159.0,20.3,249.2,2.4,1.8,23.8,4.17,19.9,89.8,8.18
2015-06-12 22:02:36,487461726,158.0,20.2,250.2,2.6,2.6,23.8,4.17,19.9,89.9,8.19
2015-06-12 22:07:36,487462026,158.2,20.2,251.2,2.6,1.8,23.5,4.17,19.9,89.9,8.20
2015-06-12 22:12:36,487462326,158.0,20.2,250.0,3.2,2.6,23.5,4.17,19.8,89.9,8.20
2015-06-12 22:17:36,487462626,158.0,20.2,249.7,3.0,2.6,23.5,4.17,19.8,89.9,8.21
2015-06-12 22:22:36,487462926,157.7,20.1,250.3,2.2,1.8,23.5,4.17,19.8,90.1,8.22
2015-06-12 22:27:36,487463226,158.5,20.1,250.0,2.4,1.8,23.5,4.17,19.8,89.8,8.21
2015-06-12 22:32:36,487463526,158.2,20.1,250.7,2.4,1.8,23.3,4.17,19.7,89.9,8.22
2015-06-12 22:37:36,487463826,158.7,20.1,249.3,2.4,1.8,23.3,4.17,19.7,89.9,8.22
2015-06-12 22:42:36,487464126,158.2,20.1,248.3,2.2,1.8,23.3,4.16,19.7,89.9,8.22
2015-06-12 22:47:36,487464426,158.2,20.0,250.0,2.4,1.8,23.3,4.17,19.7,90.1,8.24
2015-06-12 22:52:36,487464726,157.5,20.0,251.0,2.6,2.6,23.3,4.17,19.7,90.0,8.24
2015-06-12 22:57:36,487465026,158.0,20.0,248.8,3.0,2.6,23.0,4.17,19.6,89.9,8.23
2015-06-12 23:02:36,487465326,156.7,20.0,251.0,3.3,3.4,23.0,4.17,19.6,89.8,8.23
2015-06-12 23:07:36,487465626,157.8,19.9,250.5,4.1,4.1,23.0,4.17,19.6,90.0,8.25
2015-06-12 23:12:36,487465926,157.2,19.9,249.7,3.3,3.4,23.0,4.17,19.6,90.0,8.25
2015-06-12 23:17:36,487466226,158.0,19.9,252.3,3.3,3.4,23.0,4.17,19.6,89.8,8.24
2015-06-12 23:22:36,487466526,158.0,19.9,251.5,3.0,2.6,23.0,4.17,19.5,89.7,8.23
2015-06-12 23:27:36,487466826,158.5,19.9,247.0,2.8,2.6,23.0,4.16,19.5,89.7,8.23
2015-06-12 23:32:36,487467126,158.5,19.9,249.0,3.0,2.6,23.0,4.17,19.5,89.9,8.25
2015-06-12 23:37:36,487467426,158.2,19.8,250.3,2.6,2.6,23.0,4.17,19.5,89.9,8.26
2015-06-12 23:42:36,487467726,158.2,19.8,250.2,2.6,2.6,23.0,4.17,19.5,89.8,8.25
2015-06-12 23:47:36,487468026,159.0,19.8,250.3,3.0,2.6,23.0,4.17,19.4,89.8,8.26
2015-06-12 23:52:36,487468326,158.8,19.8,249.3,20.0,20.5,23.0,4.17,19.4,89.7,8.25
2015-06-12 23:57:36,487468626,158.8,19.8,250.3,2.8,2.6,22.8,4.17,19.4,89.6,8.25
2015-06-13 00:02:36,487468926,157.7,19.8,248.2,4.6,4.1,22.8,4.17,19.4,89.7,8.25
2015-06-13 00:07:36,487469226,159.0,19.7,250.2,2.4,1.8,22.8,4.17,19.4,90.0,8.28
2015-06-13 00:12:36,487469526,158.8,19.7,249.2,2.4,1.8,22.8,4.17,19.4,89.9,8.28
2015-06-13 00:17:36,487469826,158.7,19.7,249.7,2.4,1.8,22.8,4.16,19.3,89.6,8.25
2015-06-13 00:22:36,487470126,159.5,19.7,252.0,2.4,1.8,22.8,4.16,19.3,89.6,8.26
2015-06-13 00:27:36,487470426,158.3,19.7,249.5,2.6,1.8,22.8,4.16,19.3,89.4,8.24
2015-06-13 00:32:36,487470726,159.2,19.6,250.3,2.4,1.8,22.8,4.17,19.3,89.6,8.26
2015-06-13 00:37:36,487471026,159.3,19.6,247.8,2.4,1.8,22.8,4.16,19.3,89.6,8.26
2015-06-13 00:42:36,487471326,159.7,19.6,251.8,2.4,2.6,22.8,4.17,19.3,89.5,8.26
2015-06-13 00:47:36,487471626,159.5,19.6,250.2,2.2,1.8,22.8,4.17,19.2,89.6,8.27
2015-06-13 00:52:36,487471926,159.3,19.6,250.0,2.4,1.8,22.8,4.17,19.2,89.9,8.30
2015-06-13 00:57:36,487472226,159.8,19.6,248.5,2.6,2.6,22.8,4.17,19.2,89.9,8.30
2015-06-13 01:02:36,487472526,160.0,19.6,248.7,2.4,1.8,22.5,4.17,19.2,89.7,8.28
2015-06-13 01:07:36,487472826,158.7,19.5,250.0,2.4,1.8,22.5,4.16,19.2,89.4,8.27
2015-06-13 01:12:36,487473126,159.7,19.5,250.7,2.8,2.6,22.5,4.17,19.2,89.4,8.27
2015-06-13 01:17:36,487473426,159.5,19.4,249.3,2.8,2.6,22.5,4.17,19.2,89.7,8.29
2015-06-13 01:22:36,487473726,158.3,19.4,249.7,2.6,2.6,22.5,4.17,19.1,89.9,8.31
2015-06-13 01:27:36,487474026,160.3,19.4,250.0,3.3,2.6,22.3,4.16,19.1,89.7,8.30
2015-06-13 01:32:36,487474326,159.8,19.4,250.0,4.5,4.1,22.3,4.16,19.1,90.0,8.33
2015-06-13 01:37:36,487474626,160.2,19.4,249.5,2.8,2.6,22.3,4.17,19.1,90.1,8.34
2015-06-13 01:42:36,487474926,159.0,19.4,250.5,2.6,1.8,22.3,4.16,19.1,90.0,8.34
2015-06-13 01:47:36,487475226,160.0,19.4,249.5,2.8,2.6,22.3,4.17,19.1,90.0,8.34
2015-06-13 01:52:36,487475526,159.0,19.4,251.5,2.6,2.6,22.3,4.16,19.0,90.0,8.34
2015-06-13 01:57:36,487475826,159.0,19.3,250.0,3.7,3.4,22.3,4.16,19.0,90.3,8.37
2015-06-13 02:02:36,487476126,159.2,19.3,250.2,4.5,4.1,22.0,4.16,19.0,90.2,8.37
2015-06-13 02:07:36,487476426,160.7,19.3,251.3,4.5,4.1,22.0,4.16,19.0,90.1,8.36
2015-06-13 02:12:36,487476726,159.0,19.3,251.7,4.1,3.4,22.0,4.16,19.0,89.9,8.35
2015-06-13 02:17:36,487477026,159.0,19.2,251.3,3.5,3.4,22.0,4.16,19.0,90.1,8.37
2015-06-13 02:22:36,487477326,159.7,19.2,252.5,3.9,3.4,22.0,4.16,18.9,90.1,8.37
2015-06-13 02:27:36,487477626,159.8,19.2,253.0,3.0,2.6,21.8,4.16,18.9,89.8,8.34
2015-06-13 02:32:36,487477926,159.0,19.2,249.7,3.0,2.6,21.8,4.16,18.9,89.9,8.35
2015-06-13 02:37:36,487478226,159.0,19.2,249.3,2.8,2.6,21.8,4.17,18.9,89.9,8.36
2015-06-13 02:42:36,487478526,159.3,19.2,250.0,2.8,2.6,21.8,4.16,18.9,90.0,8.37
2015-06-13 02:47:36,487478826,159.8,19.2,248.2,2.6,2.6,21.5,4.17,18.9,90.2,8.39
2015-06-13 02:52:36,487479126,159.7,19.2,250.3,2.8,2.6,21.5,4.17,18.8,90.1,8.39
2015-06-13 02:57:36,487479426,160.2,19.1,248.8,2.6,2.6,21.5,4.16,18.8,90.1,8.39
2015-06-13 03:02:36,487479726,159.2,19.1,251.5,2.6,2.6,21.5,4.16,18.8,90.4,8.42
2015-06-13 03:07:36,487480026,160.2,19.1,250.8,2.6,2.6,21.3,4.16,18.8,90.2,8.40
2015-06-13 03:12:36,487480326,159.5,19.1,251.8,2.6,2.6,21.3,4.16,18.8,90.4,8.43
2015-06-13 03:17:36,487480626,159.5,19.1,249.8,2.6,2.6,21.3,4.16,18.8,90.2,8.41
2015-06-13 03:22:36,487480926,159.5,19.0,250.2,2.6,2.6,21.3,4.16,18.7,90.3,8.42
2015-06-13 03:27:36,487481226,160.0,19.0,249.8,2.6,1.8,21.3,4.16,18.7,90.2,8.41
2015-06-13 03:32:36,487481526,159.2,19.0,252.2,2.4,1.8,21.0,4.16,18.7,90.2,8.42
2015-06-13 03:37:36,487481826,159.0,19.0,250.7,2.4,1.8,21.0,4.16,18.7,90.2,8.42
2015-06-13 03:42:36,487482126,159.3,19.0,250.5,2.6,2.6,21.0,4.16,18.7,90.2,8.43
2015-06-13 03:47:36,487482426,159.8,19.0,251.7,2.6,1.8,21.0,4.16,18.6,90.1,8.42
2015-06-13 03:52:36,487482726,159.8,19.0,251.5,2.6,1.8,21.0,4.16,18.6,90.3,8.44
2015-06-13 03:57:36,487483026,159.7,18.9,250.8,2.4,1.8,20.8,4.16,18.6,90.2,8.43
2015-06-13 04:02:36,487483326,160.0,18.9,251.5,2.4,1.8,20.8,4.16,18.6,90.2,8.44
2015-06-13 04:07:36,487483626,160.2,18.9,250.7,2.8,2.6,20.8,4.16,18.6,90.5,8.47
2015-06-13 04:12:36,487483926,160.7,18.9,250.5,2.4,1.8,20.8,4.17,18.6,90.4,8.47
2015-06-13 04:17:36,487484226,160.0,18.9,250.2,3.0,2.6,20.8,4.16,18.5,90.4,8.46
2015-06-13 04:22:36,487484526,159.5,18.8,249.8,2.6,1.8,20.8,4.16,18.5,90.4,8.46
2015-06-13 04:27:36,487484826,160.0,18.8,249.8,2.8,2.6,20.8,4.16,18.5,90.5,8.48
2015-06-13 04:32:36,487485126,160.3,18.8,250.5,2.6,2.6,20.5,4.16,18.5,90.2,8.45
2015-06-13 04:37:36,487485426,160.3,18.8,252.8,2.4,1.8,20.5,4.16,18.5,90.3,8.47
2015-06-13 04:42:36,487485726,161.0,18.8,249.2,2.6,2.6,20.5,4.16,18.5,90.4,8.47
2015-06-13 04:47:36,487486026,159.8,18.8,249.7,2.8,2.6,20.5,4.16,18.5,90.1,8.45
2015-06-13 04:52:36,487486326,161.0,18.7,248.7,2.6,2.6,20.5,4.16,18.4,89.9,8.44
2015-06-13 04:57:36,487486626,160.0,18.7,250.3,2.4,1.8,20.5,4.16,18.4,90.3,8.47
2015-06-13 05:02:36,487486926,160.0,18.7,250.5,2.6,2.6,20.5,4.16,18.4,90.3,8.48
2015-06-13 05:07:36,487487226,159.7,18.7,250.0,2.8,2.6,20.5,4.16,18.4,90.4,8.49
2015-06-13 05:12:36,487487526,159.7,18.7,249.5,2.4,1.8,20.8,4.16,18.4,90.3,8.48
2015-06-13 05:17:36,487487826,160.0,18.7,250.0,2.6,2.6,20.8,4.16,18.4,90.5,8.50
2015-06-13 05:22:36,487488126,160.8,18.7,250.5,2.4,1.8,20.8,4.16,18.4,90.3,8.49
2015-06-13 05:27:36,487488426,160.3,18.6,252.0,2.4,1.8,20.8,4.16,18.3,90.5,8.50
2015-06-13 05:32:36,487488726,160.5,18.6,252.0,2.6,2.6,20.8,4.16,18.3,90.4,8.50
2015-06-13 05:37:36,487489026,161.0,18.6,249.7,2.2,1.8,21.0,4.16,18.3,90.3,8.49
2015-06-13 05:42:36,487489326,160.3,18.6,250.5,2.2,1.8,21.0,4.15,18.3,90.4,8.50
2015-06-13 05:47:36,487489626,160.8,18.6,252.0,2.6,1.8,21.0,4.15,18.3,90.4,8.50
2015-06-13 05:52:36,487489926,160.2,18.6,249.3,2.4,1.8,21.0,4.15,18.3,90.1,8.48
2015-06-13 05:57:36,487490226,160.3,18.6,252.2,2.2,1.8,21.3,4.15,18.3,90.3,8.49
2015-06-13 06:02:36,487490526,159.2,18.6,250.8,3.2,2.6,21.3,4.15,18.3,90.4,8.50
2015-06-13 06:07:36,487490826,160.5,18.6,253.2,2.2,1.8,21.5,4.16,18.3,90.4,8.51
2015-06-13 06:12:36,487491126,159.8,18.6,250.5,2.0,1.8,21.5,4.16,18.3,90.5,8.52
2015-06-13 06:17:36,487491426,159.0,18.6,250.3,2.4,1.8,21.8,4.16,18.3,90.5,8.52
2015-06-13 06:22:36,487491726,159.2,18.6,250.7,2.0,1.8,22.0,4.16,18.3,90.7,8.54
2015-06-13 06:27:36,487492026,159.7,18.6,252.3,2.0,1.8,22.5,4.16,18.3,90.7,8.54
2015-06-13 06:32:36,487492326,160.7,18.6,249.3,2.2,1.8,22.5,4.16,18.3,90.8,8.55
2015-06-13 06:37:36,487492626,160.3,18.6,251.0,2.2,1.8,22.8,4.16,18.3,90.8,8.55
2015-06-13 06:42:36,487492926,160.3,18.6,250.8,2.2,1.8,23.0,4.16,18.3,90.9,8.56
2015-06-13 06:47:36,487493226,160.3,18.6,250.7,2.0,1.8,23.3,4.16,18.3,91.2,8.59
2015-06-13 06:52:36,487493526,160.0,18.6,249.8,1.9,1.8,23.5,4.16,18.3,91.2,8.59
2015-06-13 06:57:36,487493826,160.5,18.6,251.0,2.0,1.8,23.8,4.16,18.3,91.3,8.60
2015-06-13 07:02:36,487494126,159.8,18.6,250.7,1.9,1.8,24.0,4.16,18.3,91.3,8.60
2015-06-13 07:07:36,487494426,160.2,18.6,251.0,2.0,1.8,24.3,4.16,18.3,91.3,8.60
2015-06-13 07:12:36,487494726,161.0,18.6,250.8,1.9,1.8,24.5,4.16,18.3,91.5,8.62
2015-06-13 07:17:36,487495026,161.2,18.6,250.7,2.0,1.8,24.8,4.16,18.3,91.5,8.62
2015-06-13 07:22:36,487495326,162.2,18.6,251.5,2.0,1.8,24.8,4.16,18.3,91.8,8.64
2015-06-13 07:27:36,487495626,161.2,18.6,252.0,2.2,1.8,25.0,4.17,18.3,91.7,8.64
2015-06-13 07:32:36,487495926,161.8,18.6,250.2,2.0,1.8,25.3,4.16,18.3,91.9,8.65
2015-06-13 07:37:36,487496226,161.3,18.6,251.5,2.0,1.8,25.5,4.17,18.3,91.9,8.65
2015-06-13 07:42:36,487496526,162.0,18.6,251.8,2.0,1.8,25.5,4.16,18.3,91.9,8.65
2015-06-13 07:47:36,487496826,161.2,18.6,252.3,2.0,1.8,25.8,4.17,18.3,92.0,8.66
2015-06-13 07:52:36,487497126,161.7,18.6,250.7,2.0,1.8,26.0,4.17,18.3,92.2,8.67
2015-06-13 07:57:36,487497426,160.2,18.6,252.0,2.2,1.8,26.0,4.17,18.3,92.0,8.65
2015-06-13 08:02:36,487497726,160.2,18.6,251.3,2.0,1.8,26.3,4.17,18.3,92.1,8.66
2015-06-13 08:07:36,487498026,161.0,18.6,251.8,1.9,1.8,26.3,4.17,18.3,92.1,8.66
2015-06-13 08:12:36,487498326,159.8,18.6,251.8,1.9,1.8,26.5,4.17,18.3,92.2,8.67
2015-06-13 08:17:36,487498626,160.0,18.6,251.8,2.2,1.8,26.5,4.17,18.3,92.1,8.65
2015-06-13 08:22:36,487498926,160.0,18.6,251.8,1.9,1.8,26.5,4.17,18.4,92.0,8.65
2015-06-13 08:27:36,487499226,160.3,18.6,251.3,1.9,1.8,26.5,4.18,18.4,91.8,8.63
2015-06-13 08:32:36,487499526,161.2,18.6,251.2,1.7,1.0,26.5,4.18,18.4,91.9,8.64
2015-06-13 08:37:36,487499826,160.3,18.7,252.5,2.0,1.8,26.5,4.18,18.4,91.8,8.63
2015-06-13 08:42:36,487500126,160.0,18.7,253.7,1.9,1.0,26.5,4.18,18.4,91.7,8.61
2015-06-13 08:47:36,487500426,160.7,18.7,251.3,1.7,1.0,26.5,4.18,18.4,91.8,8.62
2015-06-13 08:52:36,487500726,160.7,18.7,251.2,1.9,1.8,26.5,4.18,18.4,91.8,8.62
2015-06-13 08:57:36,487501026,161.2,18.7,248.8,1.7,1.8,26.5,4.18,18.4,92.0,8.63
2015-06-13 09:02:36,487501326,160.5,18.7,252.7,1.9,1.8,26.5,4.18,18.4,92.3,8.66
2015-06-13 09:07:36,487501626,160.7,18.7,251.2,1.7,1.0,26.5,4.18,18.5,92.3,8.65
2015-06-13 09:12:36,487501926,161.0,18.8,250.8,1.7,1.0,26.5,4.18,18.5,92.4,8.66
2015-06-13 09:17:36,487502226,160.2,18.8,251.8,1.9,1.8,26.5,4.18,18.5,92.5,8.67
2015-06-13 09:22:36,487502526,160.3,18.8,248.3,1.7,1.0,26.5,4.18,18.5,92.6,8.67
2015-06-13 09:27:36,487502826,160.8,18.8,250.5,1.9,1.8,26.8,4.18,18.5,92.9,8.70
2015-06-13 09:32:36,487503126,160.3,18.9,251.3,1.9,1.0,26.8,4.18,18.6,92.9,8.70
2015-06-13 09:37:36,487503426,160.7,18.9,251.2,1.9,1.8,26.8,4.18,18.6,93.2,8.71
2015-06-13 09:42:36,487503726,160.7,18.9,251.0,1.9,1.0,27.0,4.18,18.6,93.4,8.73
2015-06-13 09:47:36,487504026,160.3,18.9,249.3,1.9,1.8,27.0,4.18,18.6,93.4,8.73
2015-06-13 09:52:36,487504326,161.8,19.0,249.2,1.7,1.0,27.3,4.19,18.7,93.5,8.73
2015-06-13 09:57:36,487504626,161.0,19.0,253.3,1.9,1.8,27.3,4.18,18.7,93.6,8.74
2015-06-13 10:02:36,487504926,160.5,19.0,251.8,1.9,1.8,27.3,4.18,18.7,93.6,8.74
2015-06-13 10:07:36,487505226,162.3,19.0,250.8,2.0,1.8,27.3,4.19,18.7,93.6,8.73
2015-06-13 10:12:36,487505526,162.0,19.0,250.3,1.9,1.8,27.5,4.19,18.8,93.8,8.75
2015-06-13 10:17:36,487505826,160.0,19.1,252.5,1.7,1.8,27.5,4.18,18.8,93.9,8.75
2015-06-13 10:22:36,487506126,161.8,19.1,252.7,1.7,1.0,27.5,4.18,18.8,93.9,8.74
2015-06-13 10:27:36,487506426,161.7,19.2,251.2,1.9,1.8,27.5,4.18,18.9,94.2,8.75
2015-06-13 10:32:36,487506726,160.5,19.2,250.2,1.9,1.0,27.8,4.18,18.9,94.2,8.75
2015-06-13 10:37:36,487507026,160.2,19.2,254.0,1.7,1.0,27.8,4.18,19.0,94.0,8.72
2015-06-13 10:42:36,487507326,160.7,19.3,250.8,1.7,1.0,28.0,4.18,19.0,94.3,8.74
2015-06-13 10:47:36,487507626,160.7,19.3,251.8,1.7,1.8,28.0,4.19,19.1,94.4,8.75
2015-06-13 10:52:36,487507926,160.8,19.4,250.5,1.9,1.8,28.3,4.18,19.1,94.5,8.75
2015-06-13 10:57:36,487508226,160.7,19.4,250.3,1.9,1.8,28.3,4.18,19.1,94.8,8.76
2015-06-13 11:02:36,487508526,160.5,19.4,248.7,1.7,1.8,28.5,4.18,19.2,94.9,8.77
2015-06-13 11:07:36,487508826,159.8,19.6,250.7,1.7,1.0,28.5,4.18,19.2,94.9,8.76
2015-06-13 11:12:36,487509126,159.7,19.6,249.2,2.0,1.8,28.5,4.18,19.3,95.0,8.77
2015-06-13 11:17:36,487509426,160.8,19.7,248.5,1.7,1.0,28.8,4.18,19.3,95.4,8.79
2015-06-13 11:22:36,487509726,160.0,19.7,250.3,1.7,1.0,28.8,4.18,19.4,95.5,8.79
2015-06-13 11:27:36,487510026,159.8,19.8,250.7,1.9,1.8,28.8,4.18,19.4,95.5,8.78
2015-06-13 11:32:36,487510326,159.8,19.8,251.2,1.9,1.8,29.0,4.18,19.5,95.6,8.78
2015-06-13 11:37:36,487510626,160.0,19.8,248.8,1.9,1.8,29.0,4.18,19.5,95.5,8.77
2015-06-13 11:42:36,487510926,159.2,19.9,250.5,1.7,1.0,29.0,4.18,19.6,95.3,8.74
2015-06-13 11:47:36,487511226,160.2,19.9,251.7,1.9,1.8,29.0,4.18,19.6,95.2,8.73
2015-06-13 11:52:36,487511526,159.5,19.9,248.5,1.9,1.8,29.0,4.18,19.6,95.3,8.73
2015-06-13 11:57:36,487511826,161.5,20.0,250.7,1.9,1.8,29.0,4.18,19.7,95.2,8.71
2015-06-13 12:02:36,487512126,160.5,20.0,251.3,1.7,1.0,29.0,4.18,19.7,94.9,8.69
2015-06-13 12:07:36,487512426,160.5,20.0,251.0,1.7,1.0,29.0,4.18,19.7,95.1,8.70
2015-06-13 12:12:36,487512726,160.2,20.0,248.2,2.2,1.8,29.0,4.18,19.7,94.8,8.67
2015-06-13 12:17:36,487513026,160.8,20.1,247.8,37.1,37.9,28.8,4.18,19.7,95.0,8.68
2015-06-13 12:22:36,487513326,160.0,20.1,249.2,1.9,1.8,28.8,4.18,19.8,95.0,8.68
2015-06-13 12:27:36,487513626,159.8,20.1,249.8,3.2,2.6,28.8,4.18,19.8,95.0,8.67
2015-06-13 12:32:36,487513926,159.8,20.1,238.8,2.0,1.8,28.8,4.18,19.8,94.8,8.65
2015-06-13 12:37:36,487514226,157.8,20.2,250.7,1.7,1.0,28.8,4.18,19.8,94.8,8.64
2015-06-13 12:42:36,487514526,158.0,20.2,250.3,1.9,1.8,28.8,4.18,19.9,94.7,8.63
2015-06-13 12:47:36,487514826,159.0,20.2,250.0,2.0,1.8,28.5,4.18,19.9,94.9,8.65
2015-06-13 12:52:36,487515126,158.5,20.3,249.8,1.9,1.8,28.5,4.18,19.9,94.6,8.61
2015-06-13 12:57:36,487515426,158.7,20.3,248.8,1.9,1.8,28.5,4.18,20.0,94.7,8.61
2015-06-13 13:02:36,487515726,158.0,20.3,248.7,1.9,1.8,28.5,4.18,20.0,94.6,8.60
2015-06-13 13:07:36,487516026,157.8,20.4,248.8,1.7,1.8,28.5,4.18,20.0,94.8,8.61
2015-06-13 13:12:36,487516326,157.8,20.4,250.5,1.7,1.8,28.8,4.18,20.1,94.5,8.58
2015-06-13 13:17:36,487516626,157.5,20.4,250.3,1.7,1.0,28.8,4.18,20.1,94.4,8.57
2015-06-13 13:22:36,487516926,158.8,20.4,249.2,1.7,1.0,28.5,4.18,20.1,94.3,8.56
2015-06-13 13:27:36,487517226,157.5,20.5,249.5,1.9,1.8,28.5,4.18,20.1,94.6,8.58
2015-06-13 13:32:36,487517526,157.7,20.5,249.0,1.9,1.8,28.5,4.18,20.2,94.9,8.60
2015-06-13 13:37:36,487517826,157.8,20.5,248.3,1.9,1.8,28.5,4.18,20.2,94.5,8.56
2015-06-13 13:42:36,487518126,157.8,20.5,248.0,1.9,1.8,28.5,4.18,20.2,94.3,8.55
2015-06-13 13:47:36,487518426,158.2,20.5,247.3,1.9,1.8,28.3,4.18,20.2,94.3,8.55
2015-06-13 13:52:36,487518726,157.7,20.5,248.5,1.9,1.8,28.3,4.18,20.2,94.1,8.52
2015-06-13 13:57:36,487519026,157.2,20.5,248.0,1.9,1.8,28.0,4.18,20.2,94.2,8.53
2015-06-13 14:02:36,487519326,157.0,20.5,246.5,1.7,1.0,28.0,4.18,20.2,94.1,8.52
2015-06-13 14:07:36,487519626,158.8,20.5,248.8,1.9,1.8,28.0,4.18,20.2,94.0,8.51
2015-06-13 14:12:36,487519926,157.8,20.5,247.2,1.9,1.8,27.8,4.18,20.2,93.8,8.50
2015-06-13 14:17:36,487520226,157.7,20.5,247.7,1.7,1.0,27.8,4.18,20.2,93.7,8.49
2015-06-13 14:22:36,487520526,156.5,20.6,248.5,1.9,1.8,27.8,4.18,20.2,93.6,8.47
2015-06-13 14:27:36,487520826,157.8,20.6,249.7,1.9,1.8,27.8,4.18,20.2,93.7,8.49
2015-06-13 14:32:36,487521126,157.5,20.6,248.7,1.9,1.8,27.8,4.18,20.2,93.5,8.46
2015-06-13 14:37:36,487521426,158.0,20.6,248.5,1.9,1.8,27.8,4.18,20.2,93.5,8.47
2015-06-13 14:42:36,487521726,157.0,20.6,249.5,2.2,1.8,27.8,4.18,20.2,93.8,8.49
2015-06-13 14:47:36,487522026,157.5,20.6,250.0,1.7,1.0,27.8,4.18,20.2,93.8,8.48
2015-06-13 14:52:36,487522326,156.7,20.6,249.3,1.7,1.0,27.8,4.18,20.3,93.5,8.46
2015-06-13 14:57:36,487522626,156.7,20.6,248.3,1.9,1.8,27.8,4.18,20.3,93.6,8.47
2015-06-13 15:02:36,487522926,156.2,20.6,248.3,2.2,1.8,27.8,4.18,20.3,93.6,8.47
2015-06-13 15:07:36,487523226,156.8,20.6,250.3,1.7,1.0,27.8,4.18,20.3,93.6,8.47
2015-06-13 15:12:36,487523526,155.7,20.6,249.0,1.7,1.0,27.8,4.18,20.3,93.8,8.48
2015-06-13 15:17:36,487523826,156.0,20.6,250.3,2.2,1.8,27.8,4.18,20.3,93.7,8.47
2015-06-13 15:22:37,487524126,156.2,20.6,248.2,1.9,1.8,27.8,4.18,20.3,93.2,8.43
2015-06-13 15:27:36,487524426,156.3,20.6,250.2,1.7,1.0,27.8,4.18,20.3,93.4,8.44
2015-06-13 15:32:36,487524726,156.8,20.6,246.8,1.9,1.8,27.8,4.18,20.3,93.4,8.44
2015-06-13 15:37:36,487525026,156.2,20.6,249.2,1.9,1.8,27.8,4.18,20.3,93.2,8.43
2015-06-13 15:42:36,487525326,156.2,20.6,248.8,1.9,1.0,27.8,4.18,20.3,93.3,8.44
2015-06-13 15:47:36,487525626,155.7,20.6,249.8,1.7,1.0,27.8,4.18,20.3,93.3,8.43
2015-06-13 15:52:36,487525926,156.0,20.6,248.3,1.9,1.0,27.8,4.18,20.3,93.1,8.41
2015-06-13 15:57:36,487526226,154.8,20.6,248.7,1.7,1.8,27.8,4.18,20.3,93.0,8.40
2015-06-13 16:02:36,487526526,155.8,20.7,249.3,1.9,1.8,27.8,4.18,20.3,93.1,8.41
2015-06-13 16:07:36,487526826,155.8,20.7,248.0,1.9,1.8,27.8,4.18,20.3,93.1,8.41
2015-06-13 16:12:36,487527126,156.0,20.7,249.5,1.9,1.8,27.8,4.18,20.3,92.8,8.38
2015-06-13 16:17:36,487527426,155.7,20.7,247.2,2.0,1.8,27.8,4.18,20.3,93.1,8.41
2015-06-13 16:22:36,487527726,156.0,20.7,247.2,1.7,1.8,27.8,4.18,20.4,93.0,8.40
2015-06-13 16:27:36,487528026,156.0,20.7,248.7,41.0,41.8,27.8,4.18,20.4,93.0,8.39
2015-06-13 16:32:36,487528326,156.3,20.7,249.0,1.7,1.0,27.8,4.18,20.4,92.6,8.36
2015-06-13 16:37:36,487528626,155.8,20.7,247.5,1.7,1.0,27.8,4.18,20.4,92.4,8.34
2015-06-13 16:42:36,487528926,155.7,20.7,249.8,2.4,1.8,27.8,4.17,20.4,92.1,8.32
2015-06-13 16:47:36,487529226,156.5,20.7,248.8,1.9,1.8,27.8,4.18,20.4,92.0,8.30
2015-06-13 16:52:36,487529526,156.2,20.7,250.0,1.9,1.8,27.8,4.18,20.4,91.9,8.30
2015-06-13 16:57:36,487529826,156.0,20.7,247.5,1.7,1.0,27.5,4.18,20.4,91.7,8.28
2015-06-13 17:02:36,487530126,156.5,20.7,248.2,1.7,1.0,27.5,4.18,20.4,91.5,8.26
2015-06-13 17:07:36,487530426,155.7,20.7,249.2,1.7,1.0,27.5,4.17,20.4,91.4,8.25
2015-06-13 17:12:36,487530726,155.3,20.7,249.8,3.7,3.4,27.5,4.17,20.4,91.5,8.26
2015-06-13 17:17:36,487531026,155.5,20.7,249.7,1.9,1.8,27.3,4.18,20.4,91.3,8.24
2015-06-13 17:22:36,487531326,155.7,20.7,246.8,1.9,1.8,27.3,4.18,20.4,91.0,8.22
2015-06-13 17:27:36,487531626,155.2,20.7,248.5,1.9,1.8,27.3,4.18,20.3,90.9,8.21
2015-06-13 17:32:36,487531926,156.0,20.7,249.5,1.9,1.8,27.3,4.18,20.3,90.9,8.21
2015-06-13 17:37:36,487532226,155.2,20.7,248.8,2.0,1.8,27.0,4.18,20.3,90.6,8.19
2015-06-13 17:42:36,487532526,155.8,20.7,247.8,1.9,1.8,27.0,4.18,20.3,90.5,8.17
2015-06-13 17:47:36,487532826,155.0,20.7,249.2,1.7,1.0,26.8,4.18,20.3,90.6,8.19
2015-06-13 17:52:36,487533126,155.0,20.6,249.5,1.9,1.8,26.8,4.18,20.3,90.3,8.16
2015-06-13 17:57:36,487533426,155.2,20.6,251.2,1.7,1.0,26.8,4.18,20.3,90.4,8.17
2015-06-13 18:02:36,487533726,154.7,20.6,248.7,1.9,1.8,26.5,4.18,20.3,90.5,8.18
2015-06-13 18:07:36,487534026,155.5,20.6,249.2,2.0,1.8,26.5,4.18,20.3,90.6,8.19
2015-06-13 18:12:36,487534326,156.2,20.6,249.7,1.7,1.0,26.3,4.18,20.3,90.2,8.16
2015-06-13 18:17:36,487534626,155.0,20.6,247.8,1.9,1.8,26.3,4.18,20.2,90.1,8.15
2015-06-13 18:22:36,487534926,155.8,20.6,247.5,2.0,1.8,26.0,4.18,20.2,90.0,8.15
2015-06-13 18:27:36,487535226,155.5,20.6,248.5,1.7,1.0,26.0,4.18,20.2,89.7,8.12
2015-06-13 18:32:36,487535526,155.7,20.5,249.7,1.9,1.8,25.8,4.18,20.2,89.7,8.12
2015-06-13 18:37:36,487535826,155.2,20.5,249.5,1.7,1.8,25.8,4.18,20.2,89.5,8.11
2015-06-13 18:42:36,487536126,155.3,20.5,246.2,1.7,1.0,25.8,4.18,20.2,89.5,8.11
2015-06-13 18:47:36,487536426,155.5,20.5,252.2,1.7,1.8,25.5,4.18,20.1,89.3,8.10
2015-06-13 18:52:36,487536726,155.5,20.5,249.0,1.9,1.8,25.5,4.18,20.1,89.6,8.13
2015-06-13 18:57:36,487537026,155.7,20.5,249.5,1.7,1.0,25.3,4.18,20.1,89.6,8.13
2015-06-13 19:02:36,487537326,155.2,20.4,248.7,2.2,1.8,25.3,4.18,20.1,89.7,8.14
2015-06-13 19:07:36,487537626,154.5,20.4,247.8,2.0,1.8,25.3,4.18,20.1,89.6,8.14
2015-06-13 19:12:36,487537926,155.0,20.4,248.8,1.7,1.0,25.0,4.18,20.0,89.6,8.14
2015-06-13 19:17:36,487538226,155.0,20.4,249.2,1.9,1.8,25.0,4.18,20.0,89.2,8.11
2015-06-13 19:22:36,487538526,155.3,20.3,248.8,1.7,1.8,25.0,4.18,20.0,89.2,8.11
2015-06-13 19:27:36,487538826,155.5,20.3,248.3,1.9,1.8,24.8,4.18,20.0,89.2,8.12
2015-06-13 19:32:36,487539126,155.7,20.3,247.8,2.0,1.8,24.8,4.18,20.0,89.5,8.14
2015-06-13 19:37:36,487539426,155.2,20.3,248.3,1.9,1.0,24.8,4.18,19.9,89.4,8.14
2015-06-13 19:42:36,487539726,155.0,20.3,250.2,1.7,1.0,24.5,4.18,19.9,89.0,8.11
2015-06-13 19:47:36,487540026,156.2,20.3,248.0,1.9,1.8,24.5,4.18,19.9,89.0,8.11
2015-06-13 19:52:36,487540326,154.0,20.2,248.2,2.0,1.8,24.5,4.18,19.9,88.6,8.07
2015-06-13 19:57:36,487540626,155.2,20.2,249.7,1.9,1.8,24.3,4.18,19.9,88.8,8.10
2015-06-13 20:02:36,487540926,155.2,20.2,249.8,2.2,1.8,24.3,4.18,19.8,88.6,8.08
2015-06-13 20:07:36,487541226,156.3,20.2,250.8,2.0,1.8,24.3,4.18,19.8,88.5,8.07
2015-06-13 20:12:36,487541526,155.8,20.1,248.7,2.0,1.8,24.0,4.18,19.8,88.4,8.07
2015-06-13 20:17:36,487541826,156.0,20.1,250.5,1.7,1.8,24.0,4.18,19.8,88.2,8.06
2015-06-13 20:22:36,487542126,156.0,20.1,248.0,2.2,1.8,24.0,4.18,19.8,88.0,8.04
2015-06-13 20:27:36,487542426,156.2,20.1,248.8,2.2,1.8,23.8,4.18,19.7,88.0,8.04
2015-06-13 20:32:36,487542726,155.8,20.1,250.2,3.7,3.4,23.8,4.18,19.7,88.0,8.05
2015-06-13 20:37:36,487543026,157.7,20.1,250.7,2.0,1.8,23.8,4.18,19.7,87.9,8.04
2015-06-13 20:42:36,487543326,155.0,20.0,250.7,1.9,1.8,23.8,4.18,19.7,87.9,8.04
2015-06-13 20:47:36,487543626,156.8,20.0,247.7,2.0,1.8,23.5,4.18,19.7,88.0,8.05
2015-06-13 20:52:36,487543926,156.8,20.0,249.0,2.6,1.8,23.5,4.18,19.6,88.1,8.07
2015-06-13 20:57:36,487544226,156.3,20.0,248.7,1.9,1.8,23.5,4.18,19.6,88.4,8.10
2015-06-13 21:02:36,487544526,157.0,20.0,248.8,2.0,1.8,23.3,4.18,19.6,88.4,8.10
2015-06-13 21:07:36,487544826,156.2,19.9,248.2,2.4,1.8,23.3,4.18,19.6,88.8,8.14
2015-06-13 21:12:36,487545126,157.2,19.9,249.8,2.0,1.8,23.3,4.18,19.6,88.6,8.13
2015-06-13 21:17:36,487545426,156.8,19.9,249.0,2.0,1.8,23.0,4.18,19.6,88.6,8.13
2015-06-13 21:22:36,487545726,157.3,19.9,249.2,2.2,1.8,23.0,4.18,19.5,88.8,8.15
2015-06-13 21:27:36,487546026,157.0,19.9,248.7,17.7,18.2,23.0,4.18,19.5,88.8,8.15
2015-06-13 21:32:36,487546326,157.3,19.9,250.3,2.0,1.8,22.8,4.18,19.5,89.0,8.17
2015-06-13 21:37:36,487546626,157.7,19.8,248.3,2.4,1.8,22.8,4.18,19.5,89.3,8.21
2015-06-13 21:42:36,487546926,157.5,19.8,248.8,2.2,1.8,22.8,4.18,19.5,89.6,8.24
2015-06-13 21:47:36,487547226,158.5,19.8,249.2,2.2,1.8,22.5,4.18,19.4,89.5,8.23
2015-06-13 21:52:36,487547526,157.2,19.8,249.8,3.0,2.6,22.5,4.18,19.4,89.5,8.23
2015-06-13 21:57:36,487547826,158.2,19.8,247.5,2.4,1.8,22.5,4.18,19.4,89.7,8.25
2015-06-13 22:02:36,487548126,157.3,19.8,248.0,2.4,1.8,22.3,4.18,19.4,89.7,8.26
2015-06-13 22:07:36,487548426,157.5,19.8,248.5,2.8,2.6,22.3,4.18,19.4,89.7,8.26
2015-06-13 22:12:36,487548726,158.2,19.7,249.2,2.4,1.8,22.3,4.18,19.4,89.8,8.27
2015-06-13 22:17:36,487549026,158.5,19.7,249.0,2.6,2.6,22.0,4.18,19.3,89.8,8.27
2015-06-13 22:22:36,487549326,157.5,19.7,248.8,2.6,1.8,22.0,4.18,19.3,89.8,8.28
2015-06-13 22:27:36,487549626,157.0,19.7,250.3,3.0,2.6,22.0,4.18,19.3,89.8,8.28
2015-06-13 22:32:36,487549926,157.8,19.6,248.8,2.6,1.8,22.0,4.18,19.3,89.7,8.28
2015-06-13 22:37:36,487550226,156.5,19.6,248.3,3.0,2.6,21.8,4.18,19.3,89.9,8.29
2015-06-13 22:42:36,487550526,157.2,19.6,250.3,2.8,2.6,21.8,4.18,19.3,89.6,8.27
2015-06-13 22:47:36,487550826,157.7,19.6,250.0,2.4,1.8,21.8,4.18,19.2,89.6,8.27
2015-06-13 22:52:36,487551126,157.7,19.6,249.5,2.6,1.8,21.8,4.18,19.2,89.7,8.29
2015-06-13 22:57:36,487551426,158.0,19.6,249.2,3.0,2.6,21.8,4.18,19.2,89.7,8.28
2015-06-13 23:02:36,487551726,157.8,19.5,251.3,2.8,2.6,21.5,4.18,19.2,89.6,8.28
2015-06-13 23:07:36,487552026,157.7,19.5,250.2,2.6,2.6,21.5,4.18,19.2,89.7,8.29
2015-06-13 23:12:36,487552326,157.7,19.4,249.0,2.2,1.8,21.5,4.18,19.1,89.7,8.30
2015-06-13 23:17:36,487552626,157.8,19.4,249.7,2.2,1.8,21.5,4.18,19.1,89.7,8.30
2015-06-13 23:22:36,487552926,158.3,19.4,249.0,2.2,1.8,21.5,4.18,19.1,89.9,8.32
2015-06-13 23:27:36,487553226,158.3,19.4,249.0,3.2,3.4,21.5,4.18,19.1,89.6,8.30
2015-06-13 23:32:36,487553526,158.0,19.4,249.0,2.2,1.8,21.5,4.18,19.1,89.5,8.29
2015-06-13 23:37:36,487553826,158.3,19.4,250.3,2.4,1.8,21.3,4.18,19.1,89.7,8.31
2015-06-13 23:42:36,487554126,158.2,19.4,249.3,2.4,1.8,21.3,4.18,19.0,89.7,8.31
2015-06-13 23:47:36,487554426,158.0,19.3,250.5,2.2,1.8,21.3,4.18,19.0,89.6,8.31
2015-06-13 23:52:36,487554726,158.0,19.3,249.7,2.4,1.8,21.3,4.18,19.0,89.9,8.34
2015-06-13 23:57:36,487555026,158.8,19.3,250.0,2.4,1.8,21.3,4.18,19.0,89.9,8.34
2015-06-14 00:02:36,487555326,158.3,19.3,250.2,2.2,1.8,21.3,4.18,19.0,89.7,8.33
2015-06-14 00:07:36,487555626,158.3,19.2,250.8,2.4,1.8,21.3,4.18,18.9,89.7,8.33
2015-06-14 00:12:36,487555926,158.3,19.2,251.5,2.6,1.8,21.3,4.18,18.9,89.6,8.32
2015-06-14 00:17:36,487556226,158.8,19.2,250.2,2.6,2.6,21.3,4.18,18.9,89.7,8.34
2015-06-14 00:22:36,487556526,158.5,19.2,250.3,2.6,2.6,21.0,4.18,18.9,90.0,8.37
2015-06-14 00:27:36,487556826,158.0,19.2,250.3,2.4,1.8,21.0,4.18,18.9,89.9,8.36
2015-06-14 00:32:36,487557126,158.8,19.2,249.8,2.2,1.8,21.0,4.18,18.9,90.0,8.38
2015-06-14 00:37:36,487557426,159.0,19.2,250.7,2.8,2.6,21.0,4.17,18.8,89.7,8.35
2015-06-14 00:42:36,487557726,159.2,19.1,250.3,2.4,1.8,21.0,4.17,18.8,90.2,8.40
2015-06-14 00:47:36,487558026,158.5,19.1,251.2,2.4,1.8,21.0,4.17,18.8,90.2,8.40
2015-06-14 00:52:36,487558326,158.2,19.1,251.5,2.4,1.8,21.0,4.17,18.8,90.3,8.41
2015-06-14 00:57:36,487558626,158.7,19.1,253.0,2.2,1.8,21.0,4.18,18.8,90.1,8.40
2015-06-14 01:02:36,487558926,159.2,19.0,251.5,3.2,2.6,20.8,4.18,18.8,90.2,8.41
2015-06-14 01:07:36,487559226,158.0,19.0,250.0,3.2,2.6,20.8,4.17,18.7,90.2,8.41
2015-06-14 01:12:36,487559526,158.2,19.0,249.5,2.6,1.8,20.8,4.18,18.7,90.0,8.40
2015-06-14 01:17:36,487559826,158.3,19.0,251.3,3.0,2.6,20.8,4.17,18.7,90.1,8.41
2015-06-14 01:22:36,487560126,158.0,19.0,252.7,3.5,3.4,20.8,4.18,18.7,90.3,8.43
2015-06-14 01:27:36,487560426,159.5,19.0,249.5,4.1,4.1,20.8,4.17,18.7,90.2,8.42
2015-06-14 01:32:36,487560726,158.7,19.0,250.2,4.5,4.1,20.8,4.18,18.7,90.3,8.44
2015-06-14 01:37:36,487561026,159.2,19.0,252.8,5.2,4.9,20.8,4.17,18.6,90.3,8.43
2015-06-14 01:42:36,487561326,158.0,18.9,253.0,4.8,4.1,20.8,4.18,18.6,90.3,8.44
2015-06-14 01:47:36,487561626,157.8,18.9,250.8,3.9,3.4,20.8,4.18,18.6,90.2,8.43
2015-06-14 01:52:36,487561926,160.0,18.9,250.7,3.5,3.4,20.8,4.18,18.6,90.2,8.44
2015-06-14 01:57:36,487562226,159.3,18.9,251.5,3.5,3.4,20.8,4.17,18.6,90.3,8.45
2015-06-14 02:02:36,487562526,159.7,18.9,251.5,3.7,3.4,20.8,4.17,18.6,90.4,8.45
2015-06-14 02:07:36,487562826,158.7,18.9,251.5,4.3,4.1,20.8,4.17,18.6,90.3,8.45
2015-06-14 02:12:36,487563126,158.7,18.9,251.2,4.3,4.1,20.8,4.17,18.5,90.4,8.46
2015-06-14 02:17:36,487563426,158.7,18.8,252.5,4.3,4.1,20.8,4.17,18.5,90.7,8.49
2015-06-14 02:22:36,487563726,158.8,18.8,250.5,6.5,6.5,20.8,4.17,18.5,90.3,8.45
2015-06-14 02:27:36,487564026,158.5,18.8,252.2,4.1,4.1,20.8,4.17,18.5,90.2,8.45
2015-06-14 02:32:36,487564326,158.8,18.8,251.3,3.5,3.4,20.8,4.17,18.5,90.3,8.46
2015-06-14 02:37:36,487564626,157.8,18.8,250.8,3.2,2.6,20.8,4.17,18.5,90.4,8.48
2015-06-14 02:42:36,487564926,158.5,18.8,251.8,3.0,2.6,20.8,4.17,18.5,90.6,8.50
2015-06-14 02:47:36,487565226,158.7,18.8,253.3,3.2,2.6,20.8,4.17,18.5,90.4,8.48
2015-06-14 02:52:36,487565526,158.3,18.8,251.3,3.7,3.4,20.8,4.17,18.5,90.3,8.47
2015-06-14 02:57:36,487565826,159.5,18.8,252.2,3.3,3.4,20.8,4.17,18.4,90.3,8.47
2015-06-14 03:02:36,487566126,159.3,18.7,251.7,3.5,3.4,20.8,4.17,18.4,90.5,8.49
2015-06-14 03:07:36,487566426,158.7,18.7,251.7,3.2,2.6,20.8,4.17,18.4,90.6,8.50
2015-06-14 03:12:36,487566726,158.8,18.7,250.8,2.8,2.6,20.8,4.17,18.4,90.5,8.50
2015-06-14 03:17:36,487567026,158.2,18.7,252.7,2.8,2.6,20.8,4.17,18.4,90.7,8.52
2015-06-14 03:22:36,487567326,158.8,18.7,252.0,3.0,2.6,20.8,4.17,18.4,90.6,8.51
2015-06-14 03:27:36,487567626,158.2,18.7,251.3,2.6,2.6,20.8,4.17,18.4,90.6,8.52
2015-06-14 03:32:36,487567926,159.8,18.6,252.7,2.6,1.8,20.8,4.17,18.4,90.4,8.50
2015-06-14 03:37:36,487568226,158.8,18.6,251.8,2.8,2.6,20.8,4.17,18.3,90.3,8.49
2015-06-14 03:42:36,487568526,158.2,18.6,253.5,2.8,2.6,20.8,4.17,18.3,90.3,8.49
2015-06-14 03:47:36,487568826,159.0,18.6,252.2,2.8,2.6,20.8,4.17,18.3,90.3,8.49
2015-06-14 03:52:36,487569126,159.2,18.6,249.7,3.5,3.4,20.8,4.17,18.3,90.5,8.52
2015-06-14 03:57:36,487569426,159.5,18.6,252.5,2.8,2.6,20.8,4.17,18.3,90.2,8.48
2015-06-14 04:02:36,487569726,159.8,18.6,251.0,3.0,2.6,20.8,4.17,18.3,90.5,8.52
2015-06-14 04:07:36,487570026,160.0,18.6,253.2,3.3,2.6,20.8,4.17,18.3,90.3,8.50
2015-06-14 04:12:36,487570326,159.8,18.6,251.7,3.2,2.6,20.8,4.17,18.3,89.9,8.47
2015-06-14 04:17:36,487570626,160.0,18.6,252.5,3.2,2.6,20.8,4.17,18.2,89.7,8.45
2015-06-14 04:22:36,487570926,161.0,18.6,251.5,3.2,2.6,20.8,4.17,18.2,89.9,8.47
2015-06-14 04:27:36,487571226,160.0,18.5,249.2,3.3,3.4,20.8,4.17,18.2,90.0,8.48
2015-06-14 04:32:36,487571526,160.3,18.5,252.8,3.2,2.6,20.8,4.17,18.2,90.0,8.48
2015-06-14 04:37:36,487571826,160.2,18.5,252.5,2.8,2.6,20.8,4.17,18.2,90.0,8.49
2015-06-14 04:42:36,487572126,160.5,18.5,252.8,2.8,2.6,20.8,4.17,18.2,90.0,8.49
2015-06-14 04:47:36,487572426,160.2,18.5,253.2,2.8,2.6,20.8,4.17,18.2,89.8,8.47
2015-06-14 04:52:36,487572726,160.2,18.5,251.8,2.6,2.6,20.5,4.17,18.1,89.8,8.47
2015-06-14 04:57:36,487573026,159.8,18.4,255.0,3.0,2.6,20.5,4.17,18.1,89.9,8.49
2015-06-14 05:02:36,487573326,160.0,18.4,253.5,2.6,2.6,20.5,4.17,18.1,90.0,8.50
2015-06-14 05:07:36,487573626,160.0,18.4,250.7,2.4,1.8,20.5,4.17,18.1,90.2,8.52
2015-06-14 05:12:36,487573926,159.7,18.4,251.3,2.4,1.8,20.5,4.16,18.1,90.3,8.53
2015-06-14 05:17:36,487574226,160.5,18.4,252.5,2.8,2.6,20.5,4.17,18.1,90.2,8.52
2015-06-14 05:22:36,487574526,161.2,18.4,252.0,2.4,1.8,20.5,4.17,18.1,90.2,8.52
2015-06-14 05:27:36,487574826,161.3,18.4,252.5,2.4,2.6,20.5,4.16,18.1,90.2,8.53
2015-06-14 05:32:36,487575126,161.7,18.4,252.0,2.4,1.8,20.5,4.16,18.1,90.5,8.56
2015-06-14 05:37:36,487575426,160.7,18.4,250.3,2.2,1.8,20.5,4.16,18.0,90.4,8.55
2015-06-14 05:42:36,487575726,160.8,18.4,250.5,2.2,1.8,20.5,4.16,18.0,90.3,8.54
2015-06-14 05:47:36,487576026,160.2,18.4,250.3,2.2,1.8,20.8,4.16,18.0,90.2,8.54
2015-06-14 05:52:36,487576326,161.7,18.3,251.0,2.6,2.6,20.8,4.16,18.0,90.0,8.51
2015-06-14 05:57:36,487576626,161.8,18.3,260.5,2.4,1.8,20.8,4.16,18.0,89.8,8.50
2015-06-14 06:02:36,487576926,161.5,18.3,261.7,2.2,1.8,20.8,4.16,18.0,89.9,8.51
2015-06-14 06:07:36,487577226,161.3,18.3,260.3,2.4,1.8,21.0,4.16,18.0,90.0,8.51
2015-06-14 06:12:36,487577526,161.7,18.3,264.2,2.8,2.6,21.0,4.16,18.0,90.1,8.53
2015-06-14 06:17:36,487577826,160.8,18.3,263.8,2.0,1.8,21.3,4.16,18.0,90.5,8.57
2015-06-14 06:22:36,487578126,161.7,18.3,265.8,2.0,1.8,21.3,4.16,18.0,90.6,8.58
2015-06-14 06:27:37,487578426,161.3,18.3,261.8,2.0,1.8,21.5,4.16,18.0,90.5,8.56
2015-06-14 06:32:36,487578726,162.0,18.3,263.7,2.2,1.8,21.8,4.16,18.0,90.6,8.58
2015-06-14 06:37:36,487579026,161.0,18.3,263.7,2.2,1.8,21.8,4.16,18.0,90.7,8.59
2015-06-14 06:42:36,487579326,163.2,18.3,262.2,2.0,1.8,21.8,4.16,18.0,90.6,8.59
2015-06-14 06:47:36,487579626,162.0,18.3,262.8,2.0,1.8,22.0,4.16,18.0,90.9,8.61
2015-06-14 06:52:36,487579926,162.0,18.3,262.2,1.9,1.8,22.0,4.16,18.0,90.9,8.61
2015-06-14 06:57:36,487580226,162.0,18.3,262.7,2.2,1.8,22.0,4.16,18.0,91.1,8.63
2015-06-14 07:02:36,487580526,161.3,18.3,250.2,2.0,1.8,22.3,4.16,18.0,91.1,8.64
2015-06-14 07:07:36,487580826,161.7,18.3,251.7,2.4,1.8,22.3,4.16,18.0,91.1,8.64
2015-06-14 07:12:36,487581126,162.5,18.3,250.3,2.0,1.8,22.5,4.16,18.0,90.9,8.61
2015-06-14 07:17:36,487581426,162.7,18.3,251.7,2.0,1.8,22.8,4.17,18.0,91.2,8.64
2015-06-14 07:22:36,487581726,163.2,18.2,252.2,2.0,1.8,22.8,4.17,18.0,91.1,8.63
2015-06-14 07:27:36,487582026,161.2,18.3,249.3,1.9,1.8,23.0,4.17,18.0,91.2,8.64
2015-06-14 07:32:36,487582326,162.3,18.3,253.0,2.4,1.8,23.3,4.17,18.0,91.0,8.62
2015-06-14 07:37:36,487582626,162.7,18.3,250.3,2.2,1.8,23.3,4.18,18.0,91.4,8.66
2015-06-14 07:42:36,487582926,161.8,18.3,249.7,2.8,2.6,23.5,4.18,18.0,91.5,8.66
2015-06-14 07:47:36,487583226,162.2,18.3,251.2,2.0,1.8,23.8,4.18,18.0,91.8,8.69
2015-06-14 07:52:36,487583526,162.7,18.3,252.2,1.9,1.8,24.0,4.18,18.0,91.8,8.69
2015-06-14 07:57:36,487583826,162.0,18.3,252.7,2.0,1.8,24.0,4.18,18.0,91.8,8.69
2015-06-14 08:02:36,487584126,162.0,18.3,252.3,2.0,1.8,24.3,4.18,18.0,91.9,8.70
2015-06-14 08:07:36,487584426,162.7,18.3,252.3,1.9,1.8,24.5,4.18,18.0,92.2,8.72
2015-06-14 08:12:36,487584726,162.0,18.3,250.8,1.9,1.8,24.8,4.18,18.0,92.5,8.76
2015-06-14 08:17:36,487585026,162.7,18.3,250.8,1.9,1.8,24.8,4.18,18.0,92.6,8.76
2015-06-14 08:22:36,487585326,161.5,18.3,250.5,1.9,1.8,25.0,4.18,18.0,92.5,8.75
2015-06-14 08:27:36,487585626,161.7,18.3,250.7,2.2,1.8,25.0,4.18,18.0,93.0,8.79
2015-06-14 08:32:36,487585926,161.8,18.4,250.0,1.7,1.0,25.3,4.19,18.0,92.6,8.76
2015-06-14 08:37:36,487586226,161.7,18.4,257.3,2.0,1.8,25.5,4.18,18.1,92.7,8.76
2015-06-14 08:42:36,487586526,161.3,18.4,241.2,1.9,1.8,25.5,4.19,18.1,92.8,8.77
2015-06-14 08:47:36,487586826,160.2,18.4,247.8,1.9,1.8,25.8,4.19,18.1,92.9,8.78
2015-06-14 08:52:36,487587126,162.3,18.4,252.3,2.0,1.8,26.0,4.19,18.1,92.7,8.76
2015-06-14 08:57:36,487587426,161.0,18.4,251.8,1.7,1.0,26.0,4.19,18.1,92.6,8.74
2015-06-14 09:02:36,487587726,162.0,18.4,251.7,1.9,1.8,26.3,4.19,18.1,92.8,8.76
2015-06-14 09:07:36,487588026,162.7,18.5,251.0,1.9,1.8,26.3,4.19,18.2,93.0,8.77
2015-06-14 09:12:36,487588326,162.3,18.5,250.5,2.0,1.8,26.5,4.19,18.2,93.6,8.82
2015-06-14 09:17:36,487588626,162.5,18.5,252.7,1.9,1.8,26.5,4.19,18.2,93.3,8.79
2015-06-14 09:22:36,487588926,162.2,18.5,250.3,1.7,1.0,26.8,4.19,18.2,93.5,8.81
2015-06-14 09:27:36,487589226,162.3,18.5,251.7,2.0,1.8,26.8,4.19,18.3,93.5,8.80
2015-06-14 09:32:36,487589526,163.2,18.6,252.0,1.7,1.0,27.0,4.19,18.3,93.5,8.80
2015-06-14 09:37:36,487589826,161.7,18.6,254.7,1.9,1.8,27.0,4.18,18.3,93.6,8.80
2015-06-14 09:42:36,487590126,162.2,18.6,256.2,1.9,1.8,27.3,4.19,18.3,93.8,8.82
2015-06-14 09:47:36,487590426,161.8,18.6,256.0,1.7,1.0,27.3,4.19,18.4,93.5,8.79
2015-06-14 09:52:36,487590726,162.0,18.7,248.8,1.7,1.0,27.3,4.18,18.4,93.6,8.79
2015-06-14 09:57:36,487591026,161.2,18.7,250.2,1.9,1.8,27.5,4.18,18.4,93.8,8.80
2015-06-14 10:02:36,487591326,161.8,18.7,249.0,1.7,1.8,27.5,4.18,18.4,93.7,8.79
2015-06-14 10:07:36,487591626,161.5,18.8,251.7,2.4,2.6,27.5,4.18,18.5,93.8,8.80
2015-06-14 10:12:36,487591926,160.3,18.8,251.5,1.7,1.8,27.8,4.18,18.5,94.0,8.81
2015-06-14 10:17:36,487592226,162.0,18.8,251.0,1.9,1.8,27.8,4.18,18.5,94.0,8.80
2015-06-14 10:22:36,487592526,161.0,18.9,248.5,1.9,1.8,27.8,4.19,18.6,94.2,8.81
2015-06-14 10:27:36,487592826,162.0,18.9,251.0,1.9,1.0,28.0,4.18,18.6,94.2,8.80
2015-06-14 10:32:36,487593126,161.7,18.9,249.8,1.7,1.0,28.0,4.18,18.7,94.3,8.81
2015-06-14 10:37:36,487593426,160.7,19.0,248.5,1.7,1.0,28.3,4.18,18.7,94.2,8.79
2015-06-14 10:42:36,487593726,160.7,19.0,250.0,1.7,1.0,28.3,4.18,18.8,94.3,8.80
2015-06-14 10:47:36,487594026,161.0,19.1,248.7,1.7,1.0,28.5,4.18,18.8,94.3,8.79
2015-06-14 10:52:36,487594326,161.2,19.1,251.0,1.9,1.8,28.5,4.18,18.8,94.3,8.78
2015-06-14 10:57:36,487594626,161.3,19.2,250.7,2.0,1.8,28.8,4.18,18.9,94.6,8.79
2015-06-14 11:02:36,487594926,160.3,19.2,248.2,1.9,1.8,29.0,4.18,18.9,94.5,8.78
2015-06-14 11:07:36,487595226,160.0,19.2,249.5,1.9,1.8,29.3,4.18,19.0,94.3,8.75
2015-06-14 11:12:36,487595526,159.8,19.3,249.5,1.9,1.8,29.3,4.18,19.0,94.7,8.78
2015-06-14 11:17:36,487595826,160.3,19.4,250.8,1.9,1.8,29.3,4.18,19.1,94.5,8.76
2015-06-14 11:22:36,487596126,160.3,19.4,248.3,1.9,1.8,29.5,4.18,19.1,94.5,8.75
2015-06-14 11:27:36,487596426,160.7,19.4,249.0,1.9,1.0,29.5,4.18,19.2,94.7,8.76
2015-06-14 11:32:36,487596726,159.3,19.5,249.8,1.9,1.8,29.8,4.18,19.2,94.6,8.74
2015-06-14 11:37:36,487597026,160.0,19.6,249.5,1.7,1.0,30.0,4.18,19.3,94.9,8.76
2015-06-14 11:42:36,487597326,160.0,19.7,249.2,1.9,1.8,30.0,4.18,19.3,94.9,8.75
2015-06-14 11:47:36,487597626,159.2,19.7,249.7,1.9,1.8,30.3,4.18,19.4,95.0,8.75
2015-06-14 11:52:36,487597926,159.8,19.8,247.7,1.9,1.8,30.3,4.18,19.4,94.9,8.72
2015-06-14 11:57:36,487598226,159.8,19.8,249.2,2.0,1.8,30.5,4.18,19.5,95.1,8.74
2015-06-14 12:02:36,487598526,159.3,19.9,247.2,1.9,1.8,30.8,4.18,19.6,95.4,8.75
2015-06-14 12:07:36,487598826,159.3,19.9,248.8,1.9,1.8,31.0,4.18,19.6,95.4,8.74
2015-06-14 12:12:36,487599126,160.0,20.0,247.0,2.0,1.8,31.3,4.18,19.7,95.5,8.73
2015-06-14 12:17:36,487599426,159.8,20.1,249.2,2.6,2.6,31.5,4.18,19.8,95.2,8.69
2015-06-14 12:22:36,487599726,159.7,20.1,248.0,1.9,1.8,31.5,4.18,19.8,95.5,8.71
2015-06-14 12:27:36,487600026,160.0,20.3,249.0,1.9,1.0,31.8,4.18,19.9,95.8,8.72
2015-06-14 12:32:36,487600326,158.7,20.3,248.2,1.9,1.8,31.8,4.18,20.0,96.0,8.72
2015-06-14 12:37:36,487600626,159.0,20.4,248.7,1.9,1.8,31.8,4.18,20.1,95.8,8.69
2015-06-14 12:42:36,487600926,158.5,20.5,247.2,1.7,1.0,31.8,4.18,20.1,95.8,8.69
2015-06-14 12:47:36,487601226,158.0,20.5,248.0,1.9,1.8,31.8,4.18,20.2,95.8,8.68
2015-06-14 12:52:36,487601526,159.5,20.6,250.5,1.9,1.8,31.5,4.18,20.3,95.8,8.66
2015-06-14 12:57:36,487601826,159.0,20.7,248.0,1.9,1.8,31.5,4.18,20.3,95.8,8.65
2015-06-14 13:02:36,487602126,159.0,20.7,250.5,1.9,1.8,31.5,4.18,20.4,95.7,8.63
2015-06-14 13:07:36,487602426,158.3,20.7,246.0,1.7,1.0,31.3,4.18,20.4,95.4,8.60
2015-06-14 13:12:36,487602726,156.8,20.8,245.2,1.9,1.8,31.0,4.18,20.5,95.2,8.58
2015-06-14 13:17:36,487603026,157.3,20.8,248.2,1.7,1.8,30.8,4.18,20.5,95.3,8.59
2015-06-14 13:22:36,487603326,157.7,20.8,248.2,1.9,1.8,30.5,4.18,20.5,95.1,8.56
2015-06-14 13:27:36,487603626,157.7,20.9,248.7,2.0,1.8,30.5,4.18,20.5,95.0,8.55
2015-06-14 13:32:36,487603926,158.3,20.9,249.8,1.9,1.8,30.3,4.18,20.5,94.9,8.54
2015-06-14 13:37:36,487604226,158.0,20.9,249.0,1.7,1.0,30.3,4.18,20.6,94.7,8.51
2015-06-14 13:42:36,487604526,158.7,20.9,250.0,2.0,1.8,30.3,4.18,20.6,94.8,8.52
2015-06-14 13:47:36,487604826,158.2,20.9,250.0,1.9,1.8,30.3,4.18,20.6,94.7,8.51
2015-06-14 13:52:36,487605126,158.0,20.9,249.2,2.0,1.8,30.3,4.18,20.6,94.7,8.51
2015-06-14 13:57:36,487605426,157.0,20.9,248.2,1.9,1.8,30.3,4.18,20.6,94.7,8.50
2015-06-14 14:02:36,487605726,155.8,21.0,248.2,2.0,1.8,30.3,4.18,20.7,94.5,8.49
2015-06-14 14:07:36,487606026,158.2,21.0,248.5,1.9,1.8,30.3,4.18,20.7,94.5,8.48
2015-06-14 14:12:36,487606326,157.8,21.0,248.2,1.7,1.0,30.3,4.18,20.7,94.1,8.44
2015-06-14 14:17:36,487606626,156.7,21.0,248.2,1.9,1.8,30.3,4.18,20.7,93.9,8.42
2015-06-14 14:22:36,487606926,157.2,21.1,251.0,1.9,1.8,30.3,4.18,20.7,93.8,8.40
2015-06-14 14:27:36,487607226,156.8,21.1,248.2,2.2,1.8,30.3,4.18,20.7,94.0,8.42
2015-06-14 14:32:36,487607526,156.5,21.1,249.0,2.0,1.8,30.3,4.18,20.7,93.9,8.41
2015-06-14 14:37:36,487607826,156.5,21.1,248.8,1.7,1.0,30.0,4.18,20.7,93.4,8.37
2015-06-14 14:42:36,487608126,156.3,21.1,250.5,1.9,1.8,30.0,4.18,20.7,93.4,8.37
2015-06-14 14:47:36,487608426,155.7,21.1,250.2,1.9,1.8,30.0,4.18,20.7,93.2,8.35
2015-06-14 14:52:36,487608726,157.3,21.1,248.5,1.7,1.0,29.8,4.18,20.7,93.3,8.36
2015-06-14 14:57:36,487609026,156.8,21.1,249.2,1.7,1.8,29.8,4.18,20.7,93.4,8.37
2015-06-14 15:02:36,487609326,155.7,21.1,249.5,1.9,1.8,29.5,4.18,20.7,93.1,8.34
2015-06-14 15:07:36,487609626,156.7,21.1,249.7,1.7,1.0,29.5,4.18,20.7,92.8,8.32
2015-06-14 15:12:36,487609926,156.5,21.1,247.7,2.0,1.8,29.5,4.18,20.7,92.5,8.29
2015-06-14 15:17:36,487610226,157.0,21.1,247.3,2.0,1.8,29.3,4.18,20.7,92.5,8.29
2015-06-14 15:22:36,487610526,156.8,21.1,249.3,2.0,1.8,29.3,4.18,20.7,92.5,8.29
2015-06-14 15:27:36,487610826,156.0,21.1,251.2,2.0,1.8,29.0,4.18,20.7,92.4,8.28
2015-06-14 15:32:37,487611126,156.2,21.1,249.8,1.9,1.8,29.0,4.18,20.7,92.4,8.28
2015-06-14 15:37:36,487611426,156.3,21.1,247.7,2.0,1.8,29.0,4.18,20.8,92.4,8.28
2015-06-14 15:42:36,487611726,155.8,21.1,249.0,2.0,1.8,29.0,4.18,20.8,92.5,8.28
2015-06-14 15:47:36,487612026,156.2,21.1,250.2,2.2,1.8,29.0,4.18,20.8,92.2,8.25
2015-06-14 15:52:36,487612326,156.7,21.1,248.0,2.0,1.8,29.0,4.18,20.8,92.2,8.25
2015-06-14 15:57:36,487612626,156.3,21.1,248.0,2.0,1.8,29.0,4.18,20.8,92.2,8.26
2015-06-14 16:02:36,487612926,156.0,21.1,249.0,2.0,1.8,29.0,4.17,20.8,92.1,8.25
2015-06-14 16:07:36,487613226,155.7,21.1,248.7,2.0,1.8,29.0,4.18,20.8,91.9,8.23
2015-06-14 16:12:36,487613526,156.0,21.1,249.3,1.9,1.8,29.3,4.18,20.8,91.8,8.22
2015-06-14 16:17:36,487613826,155.8,21.1,247.8,2.0,1.8,29.0,4.17,20.8,91.6,8.20
2015-06-14 16:22:36,487614126,156.8,21.1,249.3,2.0,1.8,29.0,4.17,20.8,91.5,8.20
2015-06-14 16:27:36,487614426,156.2,21.1,250.3,2.0,1.8,29.0,4.18,20.8,91.4,8.19
2015-06-14 16:32:36,487614726,156.8,21.1,247.7,2.0,1.8,29.0,4.17,20.7,91.4,8.19
2015-06-14 16:37:36,487615026,156.5,21.1,248.3,2.0,1.8,29.0,4.17,20.7,91.2,8.17
2015-06-14 16:42:36,487615326,157.7,21.1,249.5,2.2,1.8,28.8,4.17,20.7,90.9,8.15
2015-06-14 16:47:36,487615626,156.2,21.0,248.0,2.0,1.8,28.8,4.17,20.7,90.6,8.12
2015-06-14 16:52:36,487615926,156.8,21.0,247.0,2.0,1.8,28.5,4.17,20.7,90.6,8.12
2015-06-14 16:57:36,487616226,156.0,21.0,248.5,2.0,1.8,28.5,4.17,20.7,90.5,8.11
2015-06-14 17:02:36,487616526,155.7,21.0,248.7,2.0,1.8,28.3,4.17,20.7,90.2,8.09
2015-06-14 17:07:36,487616826,156.2,21.0,247.2,2.0,1.8,28.3,4.18,20.7,90.0,8.08
2015-06-14 17:12:36,487617126,157.0,21.0,247.5,2.0,1.8,28.0,4.17,20.7,90.0,8.07
2015-06-14 17:17:36,487617426,156.0,21.0,249.3,2.2,1.8,27.8,4.18,20.7,89.8,8.06
2015-06-14 17:22:36,487617726,157.0,21.0,249.0,2.2,1.8,27.8,4.18,20.7,89.9,8.07
2015-06-14 17:27:36,487618026,155.7,21.0,249.0,2.2,1.8,27.5,4.18,20.7,89.5,8.03
2015-06-14 17:32:36,487618326,155.8,21.0,248.2,2.4,1.8,27.5,4.18,20.6,89.4,8.03
2015-06-14 17:37:36,487618626,156.2,21.0,249.5,2.0,1.8,27.3,4.18,20.6,89.5,8.03
2015-06-14 17:42:36,487618926,156.2,20.9,247.8,2.2,1.8,27.0,4.18,20.6,89.4,8.02
2015-06-14 17:47:36,487619226,155.8,20.9,247.3,2.2,1.8,27.0,4.18,20.6,89.1,8.00
2015-06-14 17:52:36,487619526,157.0,20.9,248.8,2.0,1.8,26.8,4.18,20.6,89.1,8.00
2015-06-14 17:57:36,487619826,156.0,20.9,249.8,2.0,1.8,26.8,4.18,20.6,89.0,8.00
2015-06-14 18:02:36,487620126,155.5,20.9,250.3,2.0,1.8,26.5,4.18,20.6,89.0,8.00
2015-06-14 18:07:36,487620426,155.2,20.9,250.3,2.0,1.8,26.5,4.18,20.6,88.8,7.99
2015-06-14 18:12:36,487620726,156.0,20.9,246.2,2.0,1.8,26.3,4.18,20.5,88.5,7.96
2015-06-14 18:17:36,487621026,155.3,20.9,248.7,2.2,1.8,26.3,4.18,20.5,88.6,7.98
2015-06-14 18:22:36,487621326,155.8,20.8,249.2,2.0,1.8,26.0,4.18,20.5,88.4,7.96
2015-06-14 18:27:36,487621626,155.7,20.8,248.0,2.0,1.8,26.0,4.18,20.5,88.4,7.97
2015-06-14 18:32:36,487621926,155.7,20.8,248.2,2.0,1.8,25.8,4.18,20.4,88.3,7.95
2015-06-14 18:37:36,487622226,156.8,20.8,248.5,2.0,1.8,25.5,4.18,20.4,88.0,7.93
2015-06-14 18:42:36,487622526,155.8,20.7,248.2,2.0,1.8,25.5,4.18,20.4,87.5,7.90
2015-06-14 18:47:36,487622826,156.7,20.7,249.5,2.0,1.8,25.3,4.18,20.4,87.5,7.90
2015-06-14 18:52:36,487623126,156.5,20.7,246.5,2.0,1.8,25.0,4.18,20.3,87.5,7.90
2015-06-14 18:57:36,487623426,156.0,20.7,247.3,2.2,1.8,25.0,4.18,20.3,87.8,7.93
2015-06-14 19:02:36,487623726,155.8,20.6,246.8,1.9,1.8,24.8,4.18,20.3,87.7,7.93
2015-06-14 19:07:36,487624026,155.2,20.6,246.8,2.2,1.8,24.5,4.18,20.3,87.4,7.91
2015-06-14 19:12:36,487624326,156.0,20.6,248.3,1.9,1.8,24.5,4.18,20.3,87.5,7.91
2015-06-14 19:17:36,487624626,158.2,20.6,247.2,2.2,1.8,24.3,4.18,20.2,87.2,7.89
2015-06-14 19:22:36,487624926,162.7,20.6,242.2,3.3,3.4,24.3,4.18,20.2,87.5,7.92
2015-06-14 19:27:36,487625226,163.7,20.6,240.3,5.6,5.7,24.0,4.18,20.2,87.8,7.95
2015-06-14 19:32:36,487625526,166.2,20.6,240.5,9.8,9.6,24.0,4.18,20.3,88.5,8.01
2015-06-14 19:37:36,487625826,170.2,20.6,232.0,11.9,11.9,23.8,4.18,20.3,89.5,8.10
2015-06-14 19:42:36,487626126,172.5,20.6,229.8,14.0,14.3,23.5,4.18,20.3,90.3,8.17
2015-06-14 19:47:36,487626426,173.5,20.6,224.0,16.4,16.6,23.5,4.18,20.3,90.5,8.19
2015-06-14 19:52:36,487626726,173.2,20.6,220.7,15.7,15.8,23.3,4.18,20.3,90.0,8.14
2015-06-14 19:57:36,487627026,175.2,20.6,220.5,11.2,11.1,23.3,4.18,20.2,89.9,8.14
2015-06-14 20:02:36,487627326,177.7,20.6,223.0,10.8,11.1,23.3,4.18,20.2,89.8,8.13
2015-06-14 20:07:36,487627626,179.5,20.5,224.8,10.0,10.4,23.0,4.18,20.2,90.0,8.16
2015-06-14 20:12:36,487627926,183.0,20.5,227.7,9.3,9.6,23.0,4.18,20.1,90.4,8.20
2015-06-14 20:17:36,487628226,189.7,20.5,225.3,12.1,11.9,23.0,4.18,20.1,91.6,8.31
2015-06-14 20:22:36,487628526,196.8,20.4,222.0,15.7,15.8,23.0,4.18,20.1,92.4,8.39
2015-06-14 20:27:36,487628826,199.2,20.4,222.7,21.7,22.1,22.8,4.18,20.0,92.6,8.42
2015-06-14 20:32:36,487629126,199.0,20.4,224.2,27.4,27.6,22.8,4.18,20.0,92.5,8.41
2015-06-14 20:37:36,487629426,198.0,20.3,223.3,34.5,35.5,22.8,4.18,20.0,92.6,8.42
2015-06-14 20:42:36,487629726,197.7,20.3,225.2,48.6,49.8,22.8,4.18,19.9,92.6,8.43
2015-06-14 20:47:36,487630026,196.8,20.2,224.5,54.5,55.4,22.8,4.18,19.9,92.5,8.43
2015-06-14 20:52:36,487630326,196.8,20.2,219.5,50.5,52.2,22.8,4.18,19.9,92.4,8.42
2015-06-14 20:57:37,487630626,198.2,20.2,214.7,43.5,44.2,22.8,4.18,19.8,92.3,8.42
2015-06-14 21:02:36,487630926,200.2,20.2,209.8,40.0,41.0,22.8,4.18,19.9,92.2,8.41
2015-06-14 21:07:36,487631226,200.2,20.2,206.7,37.1,37.9,22.5,4.18,19.9,92.3,8.42
2015-06-14 21:12:36,487631526,200.8,20.2,205.5,36.2,37.1,22.5,4.18,19.8,92.2,8.41
2015-06-14 21:17:36,487631826,200.7,20.2,203.0,33.5,34.7,22.5,4.18,19.8,92.3,8.42
2015-06-14 21:22:36,487632126,199.5,20.1,199.7,28.9,30.0,22.5,4.18,19.8,92.5,8.44
2015-06-14 21:27:36,487632426,200.0,20.1,198.7,28.1,28.4,22.5,4.18,19.8,92.2,8.42
2015-06-14 21:32:36,487632726,200.7,20.1,196.8,25.5,26.0,22.5,4.18,19.8,92.3,8.44
2015-06-14 21:37:36,487633026,202.3,20.1,196.7,24.3,24.4,22.5,4.18,19.7,92.5,8.46
2015-06-14 21:42:36,487633326,203.7,20.1,199.8,22.4,22.9,22.5,4.18,19.7,93.1,8.51
2015-06-14 21:47:36,487633626,203.0,20.1,201.2,21.1,21.3,22.3,4.18,19.7,93.1,8.52
2015-06-14 21:52:36,487633926,201.8,20.0,203.5,19.6,19.7,22.3,4.18,19.7,93.5,8.56
2015-06-14 21:57:36,487634226,200.0,20.0,205.3,20.4,20.5,22.3,4.18,19.6,93.3,8.55
2015-06-14 22:02:36,487634526,199.7,20.0,208.8,17.9,18.2,22.3,4.18,19.6,93.0,8.52
2015-06-14 22:07:36,487634826,199.7,19.9,211.8,17.3,17.4,22.3,4.18,19.6,92.7,8.50
2015-06-14 22:12:36,487635126,199.7,19.9,215.3,21.5,22.1,22.3,4.18,19.6,92.3,8.46
2015-06-14 22:17:36,487635426,198.0,19.9,213.7,15.7,15.8,22.0,4.18,19.6,92.3,8.47
2015-06-14 22:22:36,487635726,198.2,19.9,213.7,14.7,15.0,22.0,4.18,19.5,92.2,8.46
2015-06-14 22:27:36,487636026,198.3,19.9,214.5,14.3,14.3,22.0,4.18,19.5,92.4,8.49
2015-06-14 22:32:36,487636326,197.2,19.8,213.2,14.1,14.3,22.0,4.18,19.5,92.4,8.49
2015-06-14 22:37:36,487636626,195.7,19.8,213.0,13.8,13.5,22.0,4.18,19.5,92.4,8.48
2015-06-14 22:42:36,487636926,194.2,19.8,213.0,13.4,13.5,22.0,4.18,19.5,92.5,8.50
2015-06-14 22:47:36,487637226,192.2,19.8,212.3,13.8,14.3,22.0,4.18,19.5,92.2,8.47
2015-06-14 22:52:36,487637526,191.8,19.8,211.7,11.9,11.9,21.8,4.18,19.4,92.0,8.46
2015-06-14 22:57:36,487637826,190.7,19.8,213.7,11.7,11.9,21.8,4.18,19.4,91.9,8.45
2015-06-14 23:02:36,487638126,189.7,19.8,212.3,11.9,11.9,21.8,4.18,19.4,92.0,8.46
2015-06-14 23:07:36,487638426,188.8,19.8,212.5,11.7,11.9,21.8,4.18,19.4,92.0,8.47
2015-06-14 23:12:36,487638726,187.0,19.7,213.5,11.5,11.9,21.8,4.18,19.4,92.3,8.49
2015-06-14 23:17:36,487639026,186.0,19.7,215.5,10.4,10.4,21.8,4.18,19.4,92.4,8.51
2015-06-14 23:22:36,487639326,185.2,19.7,216.3,10.4,10.4,21.8,4.18,19.3,92.0,8.47
2015-06-14 23:27:36,487639626,183.2,19.7,215.8,10.2,10.4,21.8,4.18,19.3,92.0,8.48
2015-06-14 23:32:36,487639926,182.5,19.7,216.8,9.7,9.6,21.8,4.18,19.3,91.7,8.46
2015-06-14 23:37:36,487640226,182.7,19.6,217.3,10.4,10.4,21.8,4.18,19.3,91.9,8.48
2015-06-14 23:42:36,487640526,181.2,19.6,216.5,10.6,10.4,21.8,4.18,19.2,91.8,8.48
2015-06-14 23:47:36,487640826,180.3,19.6,216.5,12.7,12.7,21.8,4.18,19.2,91.2,8.42
2015-06-14 23:52:36,487641126,181.2,19.6,215.2,11.5,11.1,21.8,4.18,19.2,91.4,8.45
2015-06-14 23:57:36,487641426,180.2,19.6,214.2,11.7,11.9,21.8,4.18,19.2,91.1,8.41
2015-06-15 00:02:36,487641726,180.7,19.5,214.7,11.3,11.1,21.8,4.17,19.2,91.3,8.44
2015-06-15 00:07:36,487642026,179.8,19.5,212.5,10.8,11.1,21.8,4.18,19.2,91.0,8.41
2015-06-15 00:12:36,487642326,180.3,19.5,215.0,11.3,11.1,21.8,4.17,19.2,90.6,8.37
2015-06-15 00:17:36,487642626,180.5,19.5,215.5,11.9,11.9,21.8,4.17,19.2,90.7,8.39
2015-06-15 00:22:36,487642926,179.0,19.5,214.7,12.1,11.9,21.8,4.18,19.2,90.8,8.40
2015-06-15 00:27:36,487643226,179.7,19.5,214.0,12.7,12.7,21.8,4.18,19.2,91.0,8.41
2015-06-15 00:32:36,487643526,179.8,19.5,217.0,11.9,11.9,21.8,4.17,19.2,90.4,8.36
2015-06-15 00:37:36,487643826,179.0,19.4,215.3,11.5,11.9,21.8,4.17,19.2,90.7,8.39
2015-06-15 00:42:36,487644126,179.2,19.4,217.2,11.7,11.9,21.8,4.18,19.1,90.5,8.37
2015-06-15 00:47:36,487644426,179.5,19.4,215.8,11.3,11.1,21.8,4.18,19.1,90.9,8.41
2015-06-15 00:52:36,487644726,178.0,19.4,219.2,12.5,12.7,21.8,4.18,19.1,90.7,8.39
2015-06-15 00:57:36,487645026,176.7,19.4,217.2,11.0,11.1,21.8,4.17,19.1,90.7,8.39
2015-06-15 01:02:36,487645326,177.0,19.4,217.5,9.8,9.6,21.8,4.18,19.1,90.7,8.40
2015-06-15 01:07:36,487645626,176.3,19.4,216.5,10.6,10.4,21.8,4.18,19.1,90.9,8.43
2015-06-15 01:12:36,487645926,176.5,19.4,217.8,11.0,11.1,21.8,4.17,19.0,91.1,8.44
2015-06-15 01:17:36,487646226,176.0,19.3,217.3,10.8,11.1,21.8,4.17,19.0,90.8,8.42
2015-06-15 01:22:36,487646526,175.5,19.3,218.2,9.7,9.6,21.8,4.17,19.0,91.1,8.45
2015-06-15 01:27:36,487646826,176.2,19.2,218.0,9.1,8.8,21.8,4.17,19.0,91.1,8.45
2015-06-15 01:32:36,487647126,175.3,19.2,218.2,8.4,8.0,21.8,4.18,18.9,90.8,8.44
2015-06-15 01:37:36,487647426,175.0,19.2,216.7,8.9,8.8,21.8,4.17,18.9,90.9,8.44
2015-06-15 01:42:36,487647726,175.0,19.2,215.0,8.5,8.8,21.8,4.17,18.9,90.6,8.42
2015-06-15 01:47:36,487648026,175.2,19.2,215.8,48.2,49.0,21.8,4.17,18.9,90.0,8.37
2015-06-15 01:52:36,487648326,174.7,19.2,215.0,9.1,8.8,21.8,4.17,18.9,89.2,8.30
2015-06-15 01:57:36,487648626,174.7,19.2,216.5,8.2,8.0,21.8,4.17,18.8,89.2,8.30
2015-06-15 02:02:36,487648926,175.0,19.1,215.8,9.5,9.6,21.8,4.17,18.8,88.8,8.27
2015-06-15 02:07:36,487649226,174.2,19.1,214.3,8.4,8.0,21.8,4.17,18.8,88.7,8.26
2015-06-15 02:12:36,487649526,173.7,19.1,214.5,8.5,8.0,22.0,4.17,18.8,88.5,8.24
2015-06-15 02:17:36,487649826,173.8,19.0,214.5,8.9,8.8,22.0,4.17,18.7,88.4,8.24
2015-06-15 02:22:36,487650126,173.3,19.0,211.7,8.0,8.0,22.0,4.17,18.7,88.4,8.25
2015-06-15 02:27:36,487650426,172.7,19.0,211.5,7.8,8.0,22.0,4.17,18.7,88.6,8.27
2015-06-15 02:32:36,487650726,172.0,19.0,209.7,8.0,8.0,22.0,4.17,18.7,88.5,8.26
2015-06-15 02:37:36,487651026,172.3,19.0,211.0,7.8,8.0,22.0,4.17,18.7,88.6,8.27
2015-06-15 02:42:36,487651326,172.3,19.0,210.7,8.7,8.8,22.0,4.17,18.7,88.5,8.27
2015-06-15 02:47:36,487651626,172.0,19.0,210.7,8.2,8.0,22.0,4.17,18.6,88.3,8.25
2015-06-15 02:52:36,487651926,171.3,19.0,212.8,7.8,7.2,22.0,4.17,18.6,88.4,8.26
2015-06-15 02:57:36,487652226,172.0,18.9,209.7,7.6,7.2,22.0,4.17,18.6,88.4,8.27
2015-06-15 03:02:36,487652526,171.0,18.9,212.8,7.6,7.2,22.0,4.17,18.6,88.2,8.25
2015-06-15 03:07:36,487652826,171.0,18.9,211.7,7.8,8.0,22.0,4.16,18.6,88.3,8.25
2015-06-15 03:12:36,487653126,170.7,18.9,212.5,7.4,7.2,22.0,4.17,18.6,88.2,8.25
2015-06-15 03:17:36,487653426,171.3,18.9,213.5,7.8,8.0,22.0,4.17,18.6,88.3,8.26
2015-06-15 03:22:36,487653726,171.0,18.9,210.8,7.1,7.2,22.0,4.17,18.6,87.8,8.21
2015-06-15 03:27:36,487654026,171.0,18.9,211.0,7.2,7.2,22.0,4.17,18.6,88.0,8.24
2015-06-15 03:32:36,487654326,170.5,18.9,214.3,7.4,7.2,22.0,4.17,18.5,87.6,8.20
2015-06-15 03:37:36,487654626,170.3,18.8,214.5,7.2,7.2,22.3,4.17,18.5,87.8,8.22
2015-06-15 03:42:36,487654926,170.0,18.8,215.8,8.5,8.8,22.3,4.17,18.5,88.2,8.26
2015-06-15 03:47:36,487655226,170.5,18.8,215.7,8.0,8.0,22.3,4.17,18.5,87.9,8.24
2015-06-15 03:52:36,487655526,169.8,18.8,217.7,7.6,7.2,22.3,4.17,18.5,87.9,8.24
2015-06-15 03:57:36,487655826,169.8,18.8,216.2,7.6,7.2,22.3,4.17,18.5,87.9,8.24
2015-06-15 04:02:36,487656126,170.0,18.8,216.7,7.1,7.2,22.3,4.17,18.5,88.4,8.29
2015-06-15 04:07:36,487656426,170.0,18.8,219.7,7.6,7.2,22.3,4.17,18.5,88.6,8.31
2015-06-15 04:12:36,487656726,170.3,18.8,219.2,7.1,7.2,22.3,4.17,18.5,88.4,8.29
2015-06-15 04:17:36,487657026,170.0,18.8,219.8,7.8,8.0,22.3,4.17,18.4,88.4,8.30
2015-06-15 04:22:36,487657326,170.0,18.7,223.2,8.2,8.0,22.3,4.16,18.4,88.5,8.30
2015-06-15 04:27:36,487657626,169.5,18.7,220.5,8.0,8.0,22.3,4.17,18.4,88.5,8.30
2015-06-15 04:32:36,487657926,169.0,18.7,221.8,10.0,10.4,22.3,4.16,18.4,88.6,8.31
2015-06-15 04:37:36,487658226,169.2,18.7,220.8,10.6,11.1,22.3,4.17,18.4,88.9,8.35
2015-06-15 04:42:36,487658526,169.2,18.7,220.2,9.8,9.6,22.3,4.17,18.4,88.7,8.33
2015-06-15 04:47:36,487658826,169.0,18.7,221.0,8.9,8.8,22.0,4.16,18.4,88.8,8.35
2015-06-15 04:52:36,487659126,170.3,18.6,223.7,8.5,8.8,22.0,4.16,18.4,88.4,8.31
2015-06-15 04:57:36,487659426,169.2,18.6,222.3,8.9,8.8,22.0,4.17,18.3,88.5,8.32
2015-06-15 05:02:36,487659726,167.8,18.6,222.5,7.6,8.0,22.0,4.16,18.3,88.3,8.30
2015-06-15 05:07:36,487660026,169.3,18.6,221.3,7.8,8.0,22.0,4.17,18.3,88.6,8.33
2015-06-15 05:12:36,487660326,169.3,18.6,222.0,7.2,7.2,22.0,4.16,18.3,88.7,8.34
2015-06-15 05:17:36,487660626,168.8,18.6,223.0,7.6,7.2,22.0,4.16,18.3,88.7,8.35
2015-06-15 05:22:36,487660926,168.8,18.6,224.0,7.4,7.2,22.0,4.16,18.3,88.6,8.34
2015-06-15 05:27:36,487661226,169.2,18.6,222.2,7.1,6.5,22.0,4.16,18.3,88.3,8.31
2015-06-15 05:32:36,487661526,169.0,18.6,222.0,6.7,6.5,22.0,4.16,18.3,88.6,8.34
2015-06-15 05:37:36,487661826,170.2,18.6,222.5,6.7,6.5,22.0,4.16,18.3,88.6,8.34
2015-06-15 05:42:36,487662126,170.2,18.6,224.5,6.1,5.7,22.0,4.16,18.3,88.7,8.35
2015-06-15 05:47:36,487662426,169.8,18.6,224.2,5.9,5.7,22.0,4.16,18.3,88.7,8.35
2015-06-15 05:52:36,487662726,169.7,18.6,225.2,6.3,6.5,22.3,4.16,18.3,89.2,8.40
2015-06-15 05:57:36,487663026,169.7,18.6,223.7,6.3,6.5,22.3,4.16,18.3,89.2,8.40
2015-06-15 06:02:36,487663326,171.2,18.6,225.0,5.9,5.7,22.3,4.16,18.3,89.3,8.41
2015-06-15 06:07:36,487663626,171.2,18.6,223.7,6.7,6.5,22.3,4.16,18.3,89.1,8.39
2015-06-15 06:12:36,487663926,171.7,18.6,224.3,6.3,6.5,22.5,4.16,18.3,89.3,8.41
2015-06-15 06:17:36,487664226,170.3,18.6,223.3,6.9,6.5,22.5,4.16,18.3,89.2,8.40
2015-06-15 06:22:36,487664526,170.2,18.6,225.5,5.6,5.7,22.5,4.16,18.3,88.9,8.38
2015-06-15 06:27:36,487664826,170.5,18.6,226.8,5.9,5.7,22.8,4.16,18.3,89.0,8.38
2015-06-15 06:32:36,487665126,170.2,18.6,226.2,5.6,5.7,22.8,4.16,18.3,89.2,8.40
2015-06-15 06:37:36,487665426,171.0,18.6,225.8,5.6,5.7,22.8,4.16,18.3,89.5,8.43
2015-06-15 06:42:36,487665726,171.0,18.6,227.2,5.6,5.7,22.8,4.16,18.3,89.8,8.46
2015-06-15 06:47:36,487666026,171.2,18.6,227.7,5.2,4.9,22.8,4.16,18.3,90.2,8.49
2015-06-15 06:52:37,487666326,170.7,18.6,226.8,5.2,4.9,22.8,4.16,18.3,90.1,8.48
2015-06-15 06:57:36,487666626,171.7,18.6,228.3,5.2,4.9,22.8,4.16,18.3,89.7,8.45
2015-06-15 07:02:36,487666926,171.3,18.6,229.5,4.8,4.1,22.8,4.16,18.3,89.9,8.47
2015-06-15 07:07:36,487667226,170.7,18.6,228.8,4.6,4.1,22.8,4.16,18.3,90.2,8.49
2015-06-15 07:12:36,487667526,170.3,18.6,227.0,5.2,4.9,22.8,4.16,18.3,90.0,8.47
2015-06-15 07:17:36,487667826,169.2,18.6,229.0,4.8,4.1,22.8,4.16,18.3,90.1,8.49
2015-06-15 07:22:36,487668126,169.8,18.6,229.7,4.8,4.9,23.0,4.16,18.3,90.1,8.49
2015-06-15 07:27:36,487668426,171.2,18.6,230.7,4.8,4.1,23.0,4.16,18.3,90.1,8.48
2015-06-15 07:32:36,487668726,171.0,18.6,230.7,4.6,4.1,23.0,4.16,18.3,90.3,8.50
2015-06-15 07:37:36,487669026,171.0,18.6,232.0,4.6,4.1,23.0,4.16,18.3,90.5,8.52
2015-06-15 07:42:36,487669326,170.0,18.6,230.5,4.3,4.1,23.3,4.16,18.3,90.8,8.54
2015-06-15 07:47:36,487669626,169.0,18.6,231.8,4.5,4.1,23.3,4.16,18.3,90.6,8.52
2015-06-15 07:52:36,487669926,169.5,18.6,232.2,4.6,4.1,23.3,4.16,18.3,90.5,8.52
2015-06-15 07:57:36,487670226,169.7,18.6,232.0,4.5,4.1,23.3,4.16,18.3,90.9,8.55
2015-06-15 08:02:36,487670526,170.0,18.6,231.5,4.3,4.1,23.5,4.16,18.3,90.5,8.51
2015-06-15 08:07:36,487670826,169.5,18.6,232.7,4.5,4.1,23.5,4.16,18.3,90.9,8.55
2015-06-15 08:12:36,487671126,169.8,18.6,231.0,3.9,4.1,23.5,4.16,18.3,91.0,8.56
2015-06-15 08:17:36,487671426,170.5,18.6,233.5,4.1,4.1,23.5,4.16,18.3,91.7,8.62
2015-06-15 08:22:36,487671726,170.3,18.6,233.5,4.1,4.1,23.5,4.16,18.4,91.8,8.63
2015-06-15 08:27:36,487672026,169.3,18.7,232.8,3.7,3.4,23.8,4.16,18.4,91.7,8.61
2015-06-15 08:32:36,487672326,170.0,18.7,234.0,3.7,3.4,23.8,4.16,18.4,91.7,8.61
2015-06-15 08:37:36,487672626,169.0,18.7,233.7,3.9,3.4,23.8,4.16,18.4,91.8,8.62
2015-06-15 08:42:36,487672926,169.7,18.7,233.7,3.9,3.4,24.0,4.17,18.4,91.4,8.58
2015-06-15 08:47:36,487673226,170.5,18.7,233.3,4.3,4.1,24.0,4.17,18.4,92.0,8.63
2015-06-15 08:52:36,487673526,169.3,18.7,234.5,3.5,3.4,24.3,4.17,18.4,91.9,8.62
2015-06-15 08:57:36,487673826,169.8,18.8,233.8,3.7,3.4,24.5,4.17,18.5,91.9,8.62
2015-06-15 09:02:36,487674126,169.5,18.8,234.2,3.7,3.4,24.8,4.17,18.5,92.2,8.64
2015-06-15 09:07:36,487674426,168.2,18.8,235.2,3.5,3.4,24.8,4.17,18.5,92.2,8.64
2015-06-15 09:12:36,487674726,168.0,18.8,234.5,3.5,3.4,25.0,4.17,18.5,92.1,8.63
2015-06-15 09:17:36,487675026,169.3,18.9,234.0,3.7,3.4,25.0,4.17,18.6,92.5,8.66
2015-06-15 09:22:36,487675326,168.8,18.9,232.5,3.5,3.4,25.3,4.17,18.6,92.5,8.65
2015-06-15 09:27:36,487675626,169.3,18.9,235.5,3.5,3.4,25.3,4.17,18.6,92.7,8.67
2015-06-15 09:32:36,487675926,168.5,18.9,233.2,3.7,3.4,25.3,4.17,18.6,92.3,8.63
2015-06-15 09:37:36,487676226,168.8,18.9,233.3,3.3,3.4,25.3,4.17,18.6,92.3,8.63
2015-06-15 09:42:36,487676526,169.7,19.0,233.5,3.5,3.4,25.3,4.17,18.6,92.1,8.61
2015-06-15 09:47:36,487676826,169.3,19.0,233.7,3.5,3.4,25.3,4.17,18.6,92.0,8.60
2015-06-15 09:52:36,487677126,169.0,19.0,235.3,3.5,3.4,25.3,4.18,18.7,92.0,8.59
2015-06-15 09:57:36,487677426,169.0,19.0,232.7,3.3,3.4,25.3,4.18,18.7,92.3,8.62
2015-06-15 10:02:36,487677726,169.0,19.0,233.7,3.5,3.4,25.3,4.18,18.7,92.2,8.61
2015-06-15 10:07:36,487678026,169.7,19.0,233.2,3.5,3.4,25.3,4.17,18.7,91.7,8.56
2015-06-15 10:12:36,487678326,168.8,19.0,234.2,3.5,3.4,25.3,4.18,18.7,91.5,8.54
2015-06-15 10:17:36,487678626,169.2,19.0,237.0,3.5,3.4,25.3,4.17,18.7,91.2,8.52
2015-06-15 10:22:36,487678926,168.7,19.0,233.0,3.3,3.4,25.0,4.18,18.7,91.3,8.52
2015-06-15 10:27:36,487679226,169.5,19.0,233.3,3.3,3.4,25.0,4.18,18.7,91.2,8.51
2015-06-15 10:32:36,487679526,168.0,19.0,235.0,3.3,3.4,25.3,4.18,18.8,91.3,8.51
2015-06-15 10:37:36,487679826,168.0,19.1,233.5,3.3,3.4,25.3,4.18,18.8,91.7,8.54
2015-06-15 10:42:36,487680126,169.5,19.1,234.8,3.3,3.4,25.5,4.18,18.8,92.1,8.57
2015-06-15 10:47:36,487680426,168.7,19.2,235.2,3.5,3.4,25.8,4.18,18.9,92.0,8.56
2015-06-15 10:52:36,487680726,168.5,19.2,235.8,3.7,3.4,26.0,4.18,18.9,92.1,8.57
2015-06-15 10:57:36,487681026,167.2,19.2,236.0,3.3,3.4,26.0,4.19,18.9,91.8,8.53
2015-06-15 11:02:36,487681326,166.8,19.2,237.0,3.3,3.4,26.3,4.19,19.0,92.0,8.54
2015-06-15 11:07:36,487681626,167.8,19.3,234.2,3.3,3.4,26.3,4.19,19.0,92.3,8.56
2015-06-15 11:12:36,487681926,168.0,19.4,235.5,3.3,3.4,26.5,4.19,19.1,92.3,8.55
2015-06-15 11:17:36,487682226,167.3,19.4,234.7,3.3,3.4,26.8,4.18,19.1,92.3,8.54
2015-06-15 11:22:37,487682526,167.0,19.4,233.3,3.3,3.4,27.0,4.18,19.2,92.4,8.54
2015-06-15 11:27:36,487682826,167.2,19.5,236.2,3.2,2.6,27.0,4.18,19.2,92.9,8.58
2015-06-15 11:32:36,487683126,167.8,19.6,235.5,3.5,3.4,27.3,4.18,19.2,92.8,8.57
2015-06-15 11:37:36,487683426,167.7,19.6,236.0,3.2,2.6,27.3,4.18,19.3,92.9,8.57
2015-06-15 11:42:36,487683726,167.0,19.6,237.0,3.3,3.4,27.5,4.18,19.3,93.1,8.58
2015-06-15 11:47:37,487684026,166.8,19.7,235.5,3.2,2.6,27.5,4.18,19.3,93.7,8.63
2015-06-15 11:52:36,487684326,167.5,19.7,236.5,3.3,3.4,27.5,4.18,19.4,93.5,8.61
2015-06-15 11:57:36,487684626,166.5,19.7,234.8,3.3,2.6,27.8,4.18,19.4,93.1,8.57
2015-06-15 12:02:36,487684926,166.3,19.8,237.2,3.3,3.4,27.8,4.18,19.4,93.3,8.58
2015-06-15 12:07:36,487685226,166.2,19.8,236.7,3.3,3.4,28.0,4.18,19.5,93.1,8.56
2015-06-15 12:12:36,487685526,166.8,19.8,237.3,3.2,2.6,28.0,4.18,19.5,93.0,8.55
2015-06-15 12:17:36,487685826,167.0,19.9,236.7,3.9,3.4,28.0,4.18,19.5,92.8,8.51
2015-06-15 12:22:36,487686126,167.2,19.9,236.7,3.3,3.4,28.0,4.18,19.6,92.8,8.52
2015-06-15 12:27:36,487686426,166.3,19.9,236.7,3.2,2.6,28.3,4.18,19.6,92.7,8.50
2015-06-15 12:32:36,487686726,166.5,19.9,238.2,3.2,3.4,28.3,4.18,19.6,92.6,8.49
2015-06-15 12:37:36,487687026,166.0,19.9,237.5,3.3,3.4,28.0,4.18,19.6,92.2,8.45
2015-06-15 12:42:36,487687326,166.0,20.0,236.2,3.3,3.4,28.0,4.18,19.7,92.4,8.46
2015-06-15 12:47:36,487687626,165.7,20.0,235.8,3.5,3.4,28.0,4.18,19.7,92.4,8.46
2015-06-15 12:52:36,487687926,166.7,20.0,238.3,3.3,3.4,28.3,4.18,19.7,92.3,8.43
2015-06-15 12:57:36,487688226,166.2,20.1,236.3,3.2,3.4,28.3,4.18,19.8,92.3,8.43
2015-06-15 13:02:36,487688526,165.7,20.1,236.7,3.3,3.4,28.3,4.18,19.8,92.3,8.42
2015-06-15 13:07:36,487688826,166.0,20.2,239.8,3.3,2.6,28.3,4.18,19.8,92.4,8.43
2015-06-15 13:12:36,487689126,165.7,20.2,238.0,3.9,3.4,28.5,4.18,19.9,92.5,8.43
2015-06-15 13:17:36,487689426,164.8,20.2,240.7,3.3,3.4,28.5,4.18,19.9,92.5,8.42
2015-06-15 13:22:36,487689726,165.3,20.3,240.2,3.0,2.6,28.5,4.18,20.0,92.0,8.37
2015-06-15 13:27:36,487690026,165.5,20.3,238.3,3.5,3.4,28.5,4.18,20.0,92.2,8.38
2015-06-15 13:32:36,487690326,164.8,20.4,238.3,3.2,2.6,28.8,4.18,20.0,92.3,8.38
2015-06-15 13:37:36,487690626,165.2,20.4,237.8,3.2,2.6,28.8,4.18,20.1,92.0,8.35
2015-06-15 13:42:36,487690926,165.0,20.4,239.5,3.2,2.6,28.8,4.18,20.1,92.1,8.36
2015-06-15 13:47:36,487691226,164.5,20.5,238.7,3.3,3.4,28.8,4.18,20.1,91.9,8.34
2015-06-15 13:52:36,487691526,164.3,20.5,239.2,3.0,2.6,28.8,4.18,20.1,91.8,8.33
2015-06-15 13:57:36,487691826,164.7,20.5,237.7,3.0,2.6,28.8,4.18,20.2,91.9,8.33
2015-06-15 14:02:36,487692126,165.2,20.5,240.7,3.2,2.6,28.8,4.18,20.2,91.8,8.32
2015-06-15 14:07:36,487692426,165.0,20.5,240.5,2.8,2.6,28.8,4.18,20.2,91.5,8.29
2015-06-15 14:12:36,487692726,164.5,20.5,240.8,3.0,2.6,28.5,4.18,20.2,91.3,8.27
2015-06-15 14:17:36,487693026,164.3,20.6,240.8,3.2,2.6,28.5,4.18,20.2,91.4,8.28
2015-06-15 14:22:36,487693326,163.8,20.6,239.0,3.2,2.6,28.5,4.18,20.2,91.3,8.26
2015-06-15 14:27:36,487693626,164.0,20.6,241.3,3.0,2.6,28.5,4.18,20.2,91.2,8.26
2015-06-15 14:32:36,487693926,163.2,20.6,240.7,3.2,3.4,28.5,4.18,20.3,91.3,8.25
2015-06-15 14:37:36,487694226,164.0,20.6,241.3,3.9,4.1,28.5,4.18,20.3,90.9,8.22
2015-06-15 14:42:36,487694526,163.0,20.7,241.3,3.2,2.6,28.5,4.18,20.3,91.1,8.23
2015-06-15 14:47:36,487694826,163.5,20.7,240.0,3.0,2.6,28.8,4.18,20.4,90.8,8.20
2015-06-15 14:52:36,487695126,162.3,20.7,241.5,3.0,2.6,28.8,4.18,20.4,91.1,8.22
2015-06-15 14:57:36,487695426,164.0,20.7,242.2,3.3,3.4,29.0,4.18,20.4,90.7,8.18
2015-06-15 15:02:36,487695726,163.0,20.7,242.7,3.0,2.6,29.0,4.17,20.4,90.7,8.18
2015-06-15 15:07:36,487696026,163.2,20.7,241.0,4.5,4.1,29.0,4.18,20.4,90.3,8.15
2015-06-15 15:12:36,487696326,163.5,20.7,241.7,3.0,2.6,29.0,4.18,20.4,90.5,8.16
2015-06-15 15:17:36,487696626,162.5,20.8,240.8,3.0,2.6,29.0,4.17,20.4,90.8,8.18
2015-06-15 15:22:36,487696926,162.2,20.8,243.0,3.2,2.6,29.0,4.18,20.4,90.5,8.16
2015-06-15 15:27:36,487697226,162.2,20.8,240.8,3.2,2.6,29.0,4.17,20.5,90.4,8.15
2015-06-15 15:32:36,487697526,163.8,20.8,240.8,3.2,2.6,29.0,4.18,20.5,90.3,8.13
2015-06-15 15:37:36,487697826,163.0,20.8,243.2,3.5,3.4,29.0,4.18,20.5,90.1,8.12
2015-06-15 15:42:36,487698126,162.7,20.8,240.3,4.5,4.1,29.0,4.17,20.5,90.3,8.13
2015-06-15 15:47:36,487698426,162.2,20.8,241.7,3.7,3.4,29.0,4.18,20.5,90.2,8.12
2015-06-15 15:52:36,487698726,162.8,20.8,241.5,3.3,3.4,29.0,4.18,20.5,90.0,8.10
2015-06-15 15:57:36,487699026,161.5,20.8,243.2,3.7,3.4,28.8,4.18,20.5,89.7,8.07
2015-06-15 16:02:36,487699326,161.3,20.9,241.8,3.5,3.4,28.8,4.18,20.5,89.5,8.06
2015-06-15 16:07:36,487699626,161.0,20.9,241.7,3.3,3.4,28.8,4.18,20.5,89.2,8.03
2015-06-15 16:12:36,487699926,162.5,20.9,242.2,3.3,3.4,28.5,4.17,20.5,89.0,8.01
2015-06-15 16:17:36,487700226,161.0,20.9,241.5,3.3,3.4,28.5,4.17,20.6,88.9,8.00
2015-06-15 16:22:36,487700526,162.7,20.9,240.0,3.3,3.4,28.5,4.18,20.6,88.6,7.97
2015-06-15 16:27:36,487700826,161.5,20.9,240.8,3.3,2.6,28.3,4.17,20.6,88.9,7.99
2015-06-15 16:32:36,487701126,160.7,20.9,243.5,3.3,3.4,28.3,4.17,20.6,88.9,7.99
2015-06-15 16:37:36,487701426,161.8,20.9,243.8,3.2,2.6,28.3,4.18,20.6,89.0,8.00
2015-06-15 16:42:36,487701726,161.3,20.9,242.0,3.5,3.4,28.3,4.17,20.6,88.7,7.97
2015-06-15 16:47:36,487702026,161.2,20.9,242.0,3.2,2.6,28.3,4.17,20.6,88.7,7.97
2015-06-15 16:52:36,487702326,161.3,20.9,242.8,3.3,3.4,28.3,4.17,20.6,88.3,7.93
2015-06-15 16:57:36,487702626,161.3,20.9,241.8,3.3,3.4,28.3,4.18,20.6,88.2,7.93
2015-06-15 17:02:36,487702926,161.2,20.9,242.0,3.3,3.4,28.0,4.17,20.6,88.0,7.91
2015-06-15 17:07:36,487703226,162.0,20.9,242.0,3.2,3.4,28.0,4.17,20.6,88.2,7.93
2015-06-15 17:12:36,487703526,160.7,20.9,242.2,3.3,3.4,28.0,4.17,20.6,87.8,7.89
2015-06-15 17:17:36,487703826,160.3,20.9,243.7,3.7,3.4,28.0,4.17,20.6,87.5,7.86
2015-06-15 17:22:36,487704126,160.8,20.9,240.8,3.3,3.4,28.0,4.17,20.6,87.2,7.83
2015-06-15 17:27:36,487704426,161.8,20.9,244.2,3.5,3.4,28.0,4.17,20.6,87.2,7.84
2015-06-15 17:32:36,487704726,160.8,20.9,242.7,3.0,2.6,27.8,4.17,20.6,87.3,7.85
2015-06-15 17:37:36,487705026,160.7,20.9,242.3,3.2,2.6,27.8,4.17,20.6,87.0,7.82
2015-06-15 17:42:36,487705326,160.0,20.9,242.2,3.5,3.4,27.8,4.17,20.6,86.8,7.80
2015-06-15 17:47:36,487705626,159.8,20.9,240.5,3.3,2.6,27.8,4.18,20.5,86.4,7.78
2015-06-15 17:52:36,487705926,159.8,20.9,243.5,3.5,3.4,27.5,4.17,20.5,86.4,7.77
2015-06-15 17:57:36,487706226,160.3,20.9,244.2,3.3,3.4,27.5,4.18,20.5,86.4,7.77
2015-06-15 18:02:36,487706526,160.8,20.9,243.7,3.3,3.4,27.5,4.18,20.5,86.4,7.78
2015-06-15 18:07:36,487706826,160.2,20.9,243.2,3.2,3.4,27.3,4.18,20.5,86.3,7.77
2015-06-15 18:12:36,487707126,160.5,20.8,243.5,3.5,3.4,27.3,4.18,20.5,86.3,7.77
2015-06-15 18:17:36,487707426,160.7,20.8,242.7,3.5,3.4,27.0,4.18,20.5,86.2,7.76
2015-06-15 18:22:36,487707726,160.7,20.8,243.5,4.8,4.9,27.0,4.18,20.5,86.1,7.76
2015-06-15 18:27:36,487708026,161.5,20.8,243.3,4.1,4.1,26.8,4.18,20.5,85.8,7.73
2015-06-15 18:32:36,487708326,160.0,20.8,242.8,3.5,3.4,26.8,4.18,20.4,85.7,7.72
2015-06-15 18:37:36,487708626,160.2,20.8,242.3,3.5,3.4,26.5,4.18,20.4,85.4,7.70
2015-06-15 18:42:36,487708926,160.0,20.7,243.5,3.3,3.4,26.5,4.18,20.4,85.5,7.71
2015-06-15 18:47:36,487709226,160.0,20.7,244.0,3.5,3.4,26.3,4.18,20.4,85.3,7.70
2015-06-15 18:52:36,487709526,159.7,20.7,242.2,3.3,3.4,26.3,4.18,20.4,85.3,7.70
2015-06-15 18:57:36,487709826,161.7,20.7,242.5,3.7,3.4,26.0,4.18,20.4,85.1,7.69
2015-06-15 19:02:36,487710126,159.8,20.7,244.8,3.3,2.6,26.0,4.18,20.3,85.1,7.69
2015-06-15 19:07:36,487710426,160.5,20.7,244.3,3.7,3.4,25.8,4.18,20.3,85.5,7.73
2015-06-15 19:12:36,487710726,159.8,20.7,245.5,3.5,3.4,25.8,4.18,20.3,85.3,7.71
2015-06-15 19:17:36,487711026,159.8,20.6,243.2,3.9,3.4,25.5,4.18,20.3,85.2,7.71
2015-06-15 19:22:36,487711326,159.5,20.6,243.5,3.9,3.4,25.5,4.18,20.3,85.1,7.70
2015-06-15 19:27:36,487711626,160.8,20.6,243.8,3.5,3.4,25.5,4.18,20.2,85.0,7.69
2015-06-15 19:32:36,487711926,159.8,20.6,243.8,3.9,3.4,25.3,4.18,20.2,84.9,7.69
2015-06-15 19:37:36,487712226,161.0,20.5,244.8,3.7,3.4,25.3,4.18,20.2,85.1,7.70
2015-06-15 19:42:36,487712526,160.5,20.5,245.2,3.9,3.4,25.0,4.18,20.2,84.9,7.69
2015-06-15 19:47:36,487712826,160.0,20.5,243.5,4.3,4.1,25.0,4.18,20.2,84.7,7.68
2015-06-15 19:52:36,487713126,159.8,20.5,243.2,6.1,5.7,25.0,4.18,20.1,84.5,7.66
2015-06-15 19:57:36,487713426,161.2,20.5,244.5,3.9,3.4,24.8,4.18,20.1,84.6,7.68
2015-06-15 20:02:36,487713726,160.2,20.4,244.8,4.5,4.1,24.8,4.18,20.1,84.4,7.66
2015-06-15 20:07:36,487714026,160.7,20.4,245.0,4.1,4.1,24.5,4.18,20.1,84.1,7.64
2015-06-15 20:12:36,487714326,160.7,20.4,244.2,4.5,4.1,24.5,4.18,20.0,83.9,7.62
2015-06-15 20:17:36,487714626,160.0,20.4,246.2,4.3,4.1,24.5,4.18,20.0,84.0,7.63
2015-06-15 20:22:36,487714926,159.8,20.4,247.2,4.8,4.9,24.3,4.18,20.0,83.9,7.63
2015-06-15 20:27:36,487715226,159.8,20.3,245.0,4.3,4.1,24.3,4.18,20.0,84.0,7.64
2015-06-15 20:32:36,487715526,159.2,20.3,244.3,4.1,4.1,24.0,4.18,20.0,84.0,7.64
2015-06-15 20:37:36,487715826,161.0,20.3,246.3,4.3,4.1,24.0,4.18,20.0,84.0,7.64
2015-06-15 20:42:36,487716126,159.8,20.3,245.0,4.1,4.1,24.0,4.18,19.9,84.1,7.66
2015-06-15 20:47:36,487716426,159.5,20.3,242.5,3.2,2.6,24.0,4.18,19.9,84.3,7.68
2015-06-15 20:52:36,487716726,160.3,20.3,243.8,3.3,2.6,23.8,4.18,19.9,84.3,7.69
2015-06-15 20:57:36,487717026,159.5,20.2,244.2,3.3,3.4,23.8,4.18,19.9,84.2,7.67
2015-06-15 21:02:36,487717326,159.3,20.2,244.3,3.3,3.4,23.8,4.18,19.9,84.2,7.68
2015-06-15 21:07:36,487717626,158.5,20.2,246.3,3.0,2.6,23.5,4.18,19.8,84.0,7.66
2015-06-15 21:12:36,487717926,161.0,20.2,246.0,3.3,3.4,23.5,4.18,19.8,83.9,7.65
2015-06-15 21:17:36,487718226,159.7,20.1,248.5,3.2,2.6,23.5,4.18,19.8,84.0,7.67
2015-06-15 21:22:36,487718526,159.8,20.1,243.8,3.3,3.4,23.5,4.18,19.8,84.0,7.67
2015-06-15 21:27:36,487718826,160.7,20.1,245.7,4.3,4.1,23.5,4.18,19.8,84.2,7.69
2015-06-15 21:32:36,487719126,160.0,20.1,247.7,4.6,4.1,23.3,4.18,19.8,84.2,7.69
2015-06-15 21:37:36,487719426,159.7,20.1,248.2,3.9,3.4,23.3,4.18,19.7,84.0,7.68
2015-06-15 21:42:36,487719726,159.7,20.1,246.7,4.3,4.1,23.3,4.17,19.7,83.9,7.67
2015-06-15 21:47:36,487720026,159.5,20.1,247.2,4.1,4.1,23.3,4.18,19.7,84.0,7.68
2015-06-15 21:52:36,487720326,159.7,20.0,246.8,4.1,4.1,23.3,4.18,19.7,84.3,7.71
2015-06-15 21:57:36,487720626,160.0,20.0,249.3,4.5,4.1,23.3,4.18,19.7,84.4,7.72
2015-06-15 22:02:36,487720926,160.8,20.0,248.2,4.5,4.1,23.0,4.18,19.7,84.1,7.70
2015-06-15 22:07:36,487721226,161.0,20.0,247.5,5.2,4.9,23.0,4.18,19.6,84.1,7.70
2015-06-15 22:12:36,487721526,161.5,20.0,246.7,4.6,4.1,23.0,4.18,19.6,84.2,7.71
2015-06-15 22:17:36,487721826,160.2,20.0,249.8,4.8,4.9,23.0,4.18,19.6,84.4,7.74
2015-06-15 22:22:36,487722126,160.8,19.9,246.8,4.1,4.1,23.0,4.17,19.6,84.6,7.76
2015-06-15 22:27:36,487722426,160.8,19.9,248.7,4.5,4.1,23.0,4.18,19.6,84.5,7.75
2015-06-15 22:32:36,487722726,161.5,19.9,247.2,4.3,4.1,23.0,4.18,19.6,84.7,7.76
2015-06-15 22:37:36,487723026,161.0,19.9,247.3,4.8,4.9,22.8,4.18,19.6,84.6,7.76
2015-06-15 22:42:36,487723326,161.0,19.9,248.2,4.1,4.1,22.8,4.18,19.5,84.7,7.77
2015-06-15 22:47:36,487723626,160.8,19.9,248.3,4.3,4.1,22.8,4.18,19.5,84.4,7.75
2015-06-15 22:52:37,487723926,160.8,19.9,246.7,4.1,4.1,22.8,4.18,19.5,84.1,7.72
2015-06-15 22:57:37,487724226,161.0,19.9,247.5,4.3,4.1,22.8,4.17,19.5,84.2,7.73
2015-06-15 23:02:36,487724526,161.3,19.8,247.7,4.1,4.1,22.8,4.17,19.5,84.2,7.74
2015-06-15 23:07:36,487724826,161.5,19.8,247.7,4.5,4.1,22.8,4.17,19.5,84.2,7.74
2015-06-15 23:12:36,487725126,161.0,19.8,247.8,4.5,4.1,22.8,4.17,19.4,84.2,7.74
2015-06-15 23:17:36,487725426,160.8,19.8,246.8,4.5,4.1,22.8,4.17,19.4,84.2,7.74
2015-06-15 23:22:36,487725726,160.3,19.8,246.7,4.6,4.1,22.8,4.18,19.4,84.3,7.76
2015-06-15 23:27:36,487726026,160.8,19.8,247.3,4.8,4.1,22.8,4.18,19.4,84.5,7.78
2015-06-15 23:32:36,487726326,160.0,19.7,248.0,4.1,4.1,22.5,4.17,19.4,84.6,7.79
2015-06-15 23:37:36,487726626,160.7,19.7,247.8,4.6,4.1,22.5,4.18,19.4,84.4,7.78
2015-06-15 23:42:36,487726926,160.3,19.7,248.2,4.3,4.1,22.5,4.17,19.3,84.5,7.78
2015-06-15 23:47:36,487727226,161.2,19.7,249.0,4.3,4.1,22.5,4.17,19.3,84.3,7.77
2015-06-15 23:52:36,487727526,162.0,19.7,249.0,4.3,4.1,22.5,4.17,19.3,84.2,7.76
2015-06-15 23:57:36,487727826,161.2,19.7,247.2,4.1,3.4,22.5,4.17,19.3,84.2,7.76
2015-06-16 00:02:36,487728126,160.0,19.6,247.7,3.7,3.4,22.5,4.17,19.3,84.4,7.78
2015-06-16 00:07:36,487728426,160.2,19.6,248.3,3.9,3.4,22.5,4.17,19.3,84.6,7.80
2015-06-16 00:12:36,487728726,161.0,19.6,248.0,4.5,4.1,22.5,4.17,19.3,84.5,7.80
2015-06-16 00:17:36,487729026,161.5,19.6,249.0,3.7,3.4,22.5,4.17,19.2,84.6,7.81
2015-06-16 00:22:36,487729326,161.5,19.6,246.3,3.9,3.4,22.5,4.17,19.2,84.4,7.80
2015-06-16 00:27:36,487729626,161.7,19.6,248.3,3.9,3.4,22.5,4.17,19.2,84.5,7.81
2015-06-16 00:32:36,487729926,161.7,19.5,248.7,13.8,14.3,22.5,4.17,19.2,84.7,7.82
2015-06-16 00:37:36,487730226,161.7,19.5,247.7,5.0,4.9,22.5,4.17,19.2,84.6,7.81
2015-06-16 00:42:36,487730526,160.8,19.5,249.5,4.8,4.1,22.5,4.17,19.2,84.5,7.81
2015-06-16 00:47:36,487730826,161.0,19.5,247.5,5.2,4.9,22.5,4.17,19.2,84.5,7.81
2015-06-16 00:52:36,487731126,161.8,19.4,247.7,4.8,4.9,22.5,4.17,19.2,84.5,7.81
2015-06-16 00:57:36,487731426,161.7,19.4,248.0,5.8,5.7,22.5,4.17,19.1,84.2,7.79
2015-06-16 01:02:36,487731726,161.5,19.4,250.2,6.5,6.5,22.5,4.17,19.1,84.3,7.80
2015-06-16 01:07:36,487732026,162.0,19.4,250.0,5.4,4.9,22.5,4.17,19.1,84.0,7.78
2015-06-16 01:12:36,487732326,161.3,19.4,247.5,5.2,4.9,22.5,4.17,19.1,84.2,7.79
2015-06-16 01:17:36,487732626,161.8,19.4,248.2,5.4,4.9,22.5,4.17,19.1,84.2,7.79
2015-06-16 01:22:36,487732926,161.5,19.4,246.8,4.5,4.1,22.5,4.17,19.1,84.4,7.81
2015-06-16 01:27:36,487733226,161.2,19.4,249.3,4.5,4.1,22.5,4.17,19.1,84.2,7.80
2015-06-16 01:32:36,487733526,160.7,19.4,249.7,4.3,4.1,22.5,4.17,19.1,84.7,7.85
2015-06-16 01:37:36,487733826,160.3,19.4,247.2,4.3,4.1,22.5,4.17,19.0,84.9,7.87
2015-06-16 01:42:36,487734126,161.3,19.3,249.0,4.6,4.1,22.5,4.17,19.0,84.8,7.86
2015-06-16 01:47:36,487734426,161.8,19.3,248.2,5.0,4.9,22.5,4.17,19.0,84.8,7.87
2015-06-16 01:52:36,487734726,160.8,19.3,248.7,5.2,4.9,22.5,4.17,19.0,84.8,7.87
2015-06-16 01:57:36,487735026,161.0,19.3,248.0,4.8,4.1,22.5,4.17,19.0,84.9,7.88
2015-06-16 02:02:36,487735326,161.5,19.3,249.2,4.6,4.1,22.5,4.17,19.0,84.7,7.86
2015-06-16 02:07:36,487735626,162.3,19.3,248.7,4.5,4.1,22.5,4.17,19.0,84.6,7.85
2015-06-16 02:12:36,487735926,161.5,19.2,248.2,4.5,4.1,22.5,4.17,19.0,84.7,7.86
2015-06-16 02:17:36,487736226,162.8,19.2,247.8,4.8,4.9,22.5,4.17,18.9,84.7,7.87
2015-06-16 02:22:36,487736526,162.2,19.2,247.8,4.5,4.1,22.5,4.17,18.9,84.6,7.85
2015-06-16 02:27:36,487736826,163.5,19.2,250.7,4.3,4.1,22.5,4.17,18.9,84.9,7.89
2015-06-16 02:32:36,487737126,162.3,19.2,248.8,4.8,4.1,22.5,4.17,18.9,84.9,7.89
2015-06-16 02:37:36,487737426,163.0,19.2,249.3,4.8,4.1,22.5,4.17,18.9,84.9,7.89
2015-06-16 02:42:36,487737726,161.8,19.2,248.2,4.6,4.1,22.5,4.17,18.9,84.7,7.88
2015-06-16 02:47:36,487738026,161.5,19.2,248.0,5.4,4.9,22.3,4.17,18.9,85.0,7.90
2015-06-16 02:52:36,487738326,162.2,19.2,250.5,5.6,5.7,22.3,4.17,18.9,85.1,7.92
2015-06-16 02:57:36,487738626,162.7,19.2,250.2,5.9,5.7,22.3,4.17,18.9,84.9,7.90
2015-06-16 03:02:36,487738926,162.0,19.2,247.7,5.6,5.7,22.3,4.17,18.8,84.9,7.90
2015-06-16 03:07:36,487739226,162.5,19.1,247.8,5.9,5.7,22.3,4.17,18.8,84.9,7.90
2015-06-16 03:12:36,487739526,162.5,19.1,250.3,5.2,4.9,22.3,4.17,18.8,84.6,7.88
2015-06-16 03:17:36,487739826,163.0,19.1,250.8,5.0,4.9,22.3,4.17,18.8,84.8,7.90
2015-06-16 03:22:36,487740126,163.3,19.1,249.7,4.5,4.1,22.3,4.17,18.8,84.7,7.89
2015-06-16 03:27:36,487740426,162.7,19.1,250.5,4.8,4.1,22.3,4.17,18.8,84.6,7.89
2015-06-16 03:32:36,487740726,161.8,19.1,250.2,3.9,3.4,22.3,4.17,18.8,85.0,7.92
2015-06-16 03:37:36,487741026,163.3,19.0,248.3,3.9,3.4,22.3,4.17,18.7,84.9,7.92
2015-06-16 03:42:36,487741326,162.3,19.0,249.5,3.9,3.4,22.0,4.17,18.7,85.2,7.95
2015-06-16 03:47:36,487741626,161.2,19.0,249.2,4.1,4.1,22.0,4.17,18.7,85.2,7.95
2015-06-16 03:52:36,487741926,163.3,19.0,249.5,4.1,4.1,22.0,4.16,18.7,85.5,7.98
2015-06-16 03:57:36,487742226,162.2,19.0,249.5,4.6,4.1,22.0,4.17,18.7,85.5,7.98
2015-06-16 04:02:36,487742526,162.3,19.0,250.3,3.9,3.4,22.0,4.16,18.7,85.4,7.98
2015-06-16 04:07:36,487742826,161.5,19.0,249.3,4.1,4.1,22.0,4.16,18.7,85.3,7.97
2015-06-16 04:12:36,487743126,162.2,19.0,249.8,4.5,4.1,22.0,4.16,18.7,85.1,7.95
2015-06-16 04:17:36,487743426,162.3,19.0,250.0,4.1,4.1,21.8,4.16,18.6,85.0,7.95
2015-06-16 04:22:36,487743726,162.5,18.9,251.0,3.9,3.4,21.8,4.16,18.6,84.9,7.94
2015-06-16 04:27:36,487744026,162.5,18.9,250.2,3.7,3.4,21.8,4.16,18.6,85.0,7.95
2015-06-16 04:32:36,487744326,163.7,18.9,250.0,4.1,4.1,21.8,4.17,18.6,85.1,7.96
2015-06-16 04:37:36,487744626,163.0,18.9,250.5,3.9,3.4,21.8,4.17,18.6,85.0,7.95
2015-06-16 04:42:36,487744926,163.0,18.9,248.8,4.1,4.1,21.8,4.16,18.6,85.1,7.97
2015-06-16 04:47:36,487745226,162.8,18.9,249.3,3.5,3.4,21.8,4.16,18.6,85.3,7.99
2015-06-16 04:52:36,487745526,163.3,18.8,250.2,3.5,3.4,21.8,4.17,18.5,85.1,7.97
2015-06-16 04:57:36,487745826,162.3,18.8,249.5,3.3,3.4,21.8,4.16,18.5,85.3,7.99
2015-06-16 05:02:36,487746126,162.8,18.8,248.7,3.3,3.4,21.8,4.16,18.5,85.4,8.00
2015-06-16 05:07:36,487746426,162.3,18.8,251.3,3.3,3.4,21.8,4.17,18.5,85.4,8.00
2015-06-16 05:12:36,487746726,163.2,18.8,249.7,3.3,3.4,21.8,4.16,18.5,85.5,8.02
2015-06-16 05:17:36,487747026,162.7,18.8,252.8,3.0,2.6,21.8,4.16,18.5,85.5,8.01
2015-06-16 05:22:36,487747326,163.2,18.8,249.5,3.3,2.6,21.8,4.17,18.5,85.7,8.04
2015-06-16 05:27:36,487747626,163.0,18.8,250.8,2.8,2.6,21.8,4.16,18.4,85.6,8.03
2015-06-16 05:32:36,487747926,162.7,18.8,249.8,3.0,2.6,21.8,4.16,18.4,85.5,8.03
2015-06-16 05:37:36,487748226,163.0,18.7,252.0,3.0,2.6,21.8,4.16,18.4,85.8,8.05
2015-06-16 05:42:36,487748526,162.8,18.7,252.7,3.0,2.6,21.8,4.16,18.4,85.9,8.06
2015-06-16 05:47:36,487748826,163.2,18.7,251.0,2.8,2.6,21.8,4.16,18.4,85.7,8.05
2015-06-16 05:52:36,487749126,163.3,18.7,249.7,2.8,2.6,21.8,4.16,18.4,85.9,8.07
2015-06-16 05:57:36,487749426,163.0,18.7,252.2,2.8,2.6,21.8,4.16,18.4,85.6,8.04
2015-06-16 06:02:36,487749726,163.2,18.7,251.3,2.8,2.6,21.8,4.16,18.4,85.8,8.06
2015-06-16 06:07:36,487750026,162.8,18.7,250.5,2.8,2.6,22.0,4.16,18.4,85.8,8.06
2015-06-16 06:12:36,487750326,162.8,18.7,248.0,2.8,2.6,22.0,4.16,18.4,85.7,8.05
2015-06-16 06:17:36,487750626,162.7,18.7,251.7,3.0,2.6,22.0,4.16,18.4,85.6,8.04
2015-06-16 06:22:36,487750926,162.7,18.6,250.7,2.8,2.6,22.3,4.16,18.4,85.8,8.07
2015-06-16 06:27:36,487751226,163.2,18.6,250.8,2.6,2.6,22.3,4.16,18.4,85.8,8.07
2015-06-16 06:32:36,487751526,162.3,18.6,250.5,2.6,2.6,22.5,4.16,18.3,86.1,8.09
2015-06-16 06:37:36,487751826,162.5,18.6,252.3,2.8,2.6,22.5,4.16,18.3,86.2,8.10
2015-06-16 06:42:36,487752126,162.3,18.6,252.3,2.4,1.8,22.8,4.16,18.3,86.2,8.10
2015-06-16 06:47:36,487752426,162.2,18.6,252.0,2.8,2.6,23.0,4.16,18.3,86.2,8.11
2015-06-16 06:52:36,487752726,163.2,18.6,250.5,2.6,2.6,23.3,4.16,18.3,86.1,8.10
2015-06-16 06:57:36,487753026,163.0,18.6,253.0,2.6,2.6,23.5,4.16,18.3,86.1,8.09
2015-06-16 07:02:36,487753326,162.2,18.6,251.3,2.4,1.8,23.8,4.16,18.3,85.9,8.08
2015-06-16 07:07:36,487753626,162.7,18.6,251.5,2.8,2.6,24.0,4.16,18.3,86.1,8.09
2015-06-16 07:12:36,487753926,162.3,18.6,251.8,2.6,1.8,24.3,4.16,18.3,86.1,8.10
2015-06-16 07:17:36,487754226,163.8,18.6,251.7,2.4,1.8,24.3,4.16,18.3,86.3,8.11
2015-06-16 07:22:36,487754526,163.0,18.6,249.0,2.4,1.8,24.5,4.16,18.3,86.3,8.11
2015-06-16 07:27:36,487754826,162.5,18.6,249.8,2.6,2.6,24.8,4.16,18.3,86.6,8.14
2015-06-16 07:32:36,487755126,162.8,18.6,251.3,2.8,2.6,24.8,4.16,18.3,86.5,8.14
2015-06-16 07:37:36,487755426,162.8,18.6,249.8,3.0,2.6,25.0,4.16,18.4,86.6,8.14
2015-06-16 07:42:36,487755726,163.5,18.6,251.3,2.6,2.6,25.3,4.16,18.4,86.7,8.14
2015-06-16 07:47:36,487756026,164.0,18.7,250.7,3.2,3.4,25.5,4.17,18.4,86.8,8.16
2015-06-16 07:52:36,487756326,162.8,18.7,251.0,2.6,2.6,25.8,4.17,18.4,86.0,8.08
2015-06-16 07:57:36,487756626,163.3,18.7,250.0,2.6,1.8,26.0,4.17,18.4,85.3,8.01
2015-06-16 08:02:36,487756926,163.2,18.7,251.5,2.6,2.6,26.3,4.17,18.4,84.7,7.95
2015-06-16 08:07:36,487757226,163.8,18.7,252.0,2.6,2.6,26.5,4.18,18.4,85.2,8.00
2015-06-16 08:12:36,487757526,163.7,18.8,250.8,2.8,2.6,27.0,4.17,18.5,86.2,8.08
2015-06-16 08:17:36,487757826,163.2,18.8,251.8,2.6,2.6,27.3,4.18,18.5,86.3,8.09
2015-06-16 08:22:36,487758126,163.3,18.8,249.3,2.6,2.6,27.5,4.18,18.5,86.9,8.15
2015-06-16 08:27:36,487758426,163.7,18.8,249.8,2.4,1.8,27.8,4.18,18.5,87.4,8.19
2015-06-16 08:32:36,487758726,163.3,18.8,250.3,2.6,2.6,28.0,4.18,18.5,87.4,8.19
2015-06-16 08:37:36,487759026,163.0,18.8,251.3,2.6,2.6,28.0,4.18,18.5,87.7,8.21
2015-06-16 08:42:36,487759326,163.0,18.8,250.5,2.4,1.8,28.3,4.18,18.6,88.0,8.24
2015-06-16 08:47:36,487759626,162.7,18.9,250.0,2.4,1.8,28.5,4.18,18.6,88.2,8.25
2015-06-16 08:52:36,487759926,162.8,18.9,250.2,2.4,1.8,28.5,4.18,18.6,88.2,8.25
2015-06-16 08:57:36,487760226,162.3,18.9,252.5,2.6,1.8,28.8,4.18,18.6,88.6,8.28
2015-06-16 09:02:36,487760526,162.7,19.0,251.2,2.4,1.8,28.8,4.18,18.6,88.8,8.30
2015-06-16 09:07:36,487760826,162.2,19.0,250.2,2.4,1.8,28.8,4.18,18.7,88.8,8.30
2015-06-16 09:12:36,487761126,162.5,19.0,251.3,2.4,1.8,28.8,4.18,18.7,88.8,8.29
2015-06-16 09:17:36,487761426,162.3,19.0,249.3,2.4,1.8,28.8,4.18,18.7,88.7,8.28
2015-06-16 09:22:36,487761726,161.5,19.0,251.0,2.4,1.8,28.8,4.18,18.7,89.1,8.31
2015-06-16 09:27:36,487762026,162.2,19.0,250.8,2.6,2.6,28.8,4.18,18.7,89.0,8.30
2015-06-16 09:32:36,487762326,162.5,19.0,252.8,2.6,1.8,28.8,4.19,18.8,89.2,8.32
2015-06-16 09:37:36,487762626,162.0,19.1,250.7,2.6,2.6,28.8,4.19,18.8,89.2,8.31
2015-06-16 09:42:36,487762926,162.7,19.1,251.0,2.8,2.6,28.8,4.19,18.8,89.3,8.31
2015-06-16 09:47:36,487763226,162.0,19.1,251.3,2.8,2.6,28.8,4.19,18.8,89.3,8.31
2015-06-16 09:52:36,487763526,162.2,19.2,251.8,2.8,2.6,29.0,4.19,18.9,89.4,8.32
2015-06-16 09:57:36,487763826,163.0,19.2,247.5,2.6,2.6,29.0,4.19,18.9,89.8,8.35
2015-06-16 10:02:36,487764126,162.5,19.2,250.2,2.6,2.6,29.0,4.19,18.9,89.8,8.34
2015-06-16 10:07:36,487764426,163.0,19.2,249.5,2.6,2.6,29.0,4.19,18.9,89.8,8.34
2015-06-16 10:12:36,487764726,162.7,19.2,248.7,2.6,2.6,29.0,4.19,19.0,90.0,8.35
2015-06-16 10:17:36,487765026,163.2,19.2,250.5,2.6,2.6,29.0,4.19,19.0,89.9,8.34
2015-06-16 10:22:36,487765326,162.8,19.3,248.7,2.6,1.8,29.0,4.19,19.0,89.9,8.34
2015-06-16 10:27:36,487765626,162.7,19.3,249.5,2.6,2.6,28.8,4.19,19.0,90.0,8.35
2015-06-16 10:32:36,487765926,162.7,19.3,249.5,2.6,2.6,28.8,4.19,19.0,90.0,8.34
2015-06-16 10:37:36,487766226,162.2,19.4,250.0,3.0,2.6,28.8,4.19,19.1,90.0,8.33
2015-06-16 10:42:36,487766526,162.2,19.4,248.7,2.4,1.8,28.8,4.19,19.1,90.1,8.34
2015-06-16 10:47:36,487766826,162.7,19.4,249.0,2.4,1.8,28.8,4.19,19.2,90.3,8.35
2015-06-16 10:52:36,487767126,162.3,19.5,250.2,2.2,1.8,29.0,4.18,19.2,90.3,8.35
2015-06-16 10:57:36,487767426,162.8,19.6,249.5,2.2,1.8,29.0,4.19,19.2,90.4,8.35
2015-06-16 11:02:36,487767726,162.7,19.6,249.3,2.2,1.8,29.3,4.18,19.2,90.5,8.36
2015-06-16 11:07:36,487768026,163.0,19.6,248.8,2.4,2.6,29.3,4.19,19.3,90.5,8.35
2015-06-16 11:12:36,487768326,162.5,19.6,250.5,2.4,1.8,29.3,4.18,19.3,90.6,8.36
2015-06-16 11:17:36,487768626,161.7,19.6,249.2,2.4,1.8,29.3,4.19,19.3,90.7,8.36
2015-06-16 11:22:36,487768926,162.0,19.7,249.3,2.2,1.8,29.3,4.18,19.3,90.7,8.36
2015-06-16 11:27:36,487769226,161.0,19.7,247.8,2.2,1.8,29.3,4.19,19.3,90.7,8.36
2015-06-16 11:32:36,487769526,161.0,19.7,248.8,2.4,1.8,29.3,4.19,19.4,90.7,8.35
2015-06-16 11:37:36,487769826,160.5,19.7,247.3,2.2,1.8,29.3,4.19,19.4,90.7,8.35
2015-06-16 11:42:36,487770126,161.5,19.8,249.8,2.2,1.8,29.3,4.18,19.4,90.5,8.32
2015-06-16 11:47:36,487770426,162.0,19.8,250.7,2.2,1.8,29.3,4.19,19.5,90.6,8.33
2015-06-16 11:52:36,487770726,161.8,19.9,250.5,2.4,1.8,29.5,4.18,19.5,91.0,8.35
2015-06-16 11:57:36,487771026,162.0,19.9,249.5,2.4,1.8,29.5,4.18,19.5,91.2,8.36
2015-06-16 12:02:36,487771326,162.2,19.9,249.0,2.2,1.8,29.8,4.18,19.6,90.9,8.33
2015-06-16 12:07:36,487771626,162.7,19.9,248.0,2.2,1.8,29.8,4.18,19.6,90.9,8.33
2015-06-16 12:12:36,487771926,162.5,20.0,250.7,2.4,1.8,29.8,4.18,19.7,91.0,8.33
2015-06-16 12:17:36,487772226,162.5,20.0,248.5,2.4,1.8,29.8,4.18,19.7,91.0,8.33
2015-06-16 12:22:36,487772526,162.0,20.0,249.8,2.2,1.8,29.8,4.18,19.7,91.1,8.34
2015-06-16 12:27:36,487772826,162.3,20.1,248.3,2.2,1.8,29.8,4.18,19.7,91.3,8.35
2015-06-16 12:32:36,487773126,162.8,20.1,250.3,2.4,1.8,29.5,4.18,19.7,91.0,8.32
2015-06-16 12:37:36,487773426,162.3,20.1,246.2,2.4,1.8,29.5,4.18,19.8,91.1,8.32
2015-06-16 12:42:36,487773726,162.2,20.1,248.5,2.2,1.8,29.3,4.18,19.8,90.8,8.30
2015-06-16 12:47:36,487774026,161.3,20.1,249.0,2.4,1.8,29.0,4.18,19.8,90.4,8.25
2015-06-16 12:52:36,487774326,161.5,20.1,246.7,2.6,2.6,28.8,4.18,19.8,90.1,8.23
2015-06-16 12:57:36,487774626,161.7,20.1,247.0,3.0,2.6,28.5,4.18,19.8,89.9,8.21
2015-06-16 13:02:36,487774926,162.5,20.1,248.5,2.6,2.6,28.3,4.18,19.8,89.8,8.20
2015-06-16 13:07:36,487775226,161.7,20.1,247.8,2.6,2.6,28.0,4.18,19.8,90.0,8.21
2015-06-16 13:12:36,487775526,161.5,20.2,246.0,2.6,2.6,27.8,4.18,19.8,89.9,8.20
2015-06-16 13:17:36,487775826,161.3,20.2,248.7,2.4,1.8,27.8,4.18,19.9,89.7,8.17
2015-06-16 13:22:36,487776126,162.2,20.2,249.0,2.4,1.8,27.5,4.18,19.9,89.6,8.16
2015-06-16 13:27:36,487776426,161.8,20.3,248.5,2.8,2.6,27.5,4.18,19.9,89.7,8.17
2015-06-16 13:32:36,487776726,161.3,20.3,248.3,2.4,1.8,27.5,4.18,20.0,89.9,8.18
2015-06-16 13:37:36,487777026,161.2,20.3,247.0,2.6,2.6,27.8,4.18,20.0,90.1,8.19
2015-06-16 13:42:36,487777326,161.0,20.4,247.5,2.8,2.6,27.8,4.18,20.0,90.0,8.18
2015-06-16 13:47:36,487777626,160.8,20.4,248.5,2.4,1.8,27.8,4.18,20.1,89.8,8.15
2015-06-16 13:52:36,487777926,161.2,20.5,247.5,2.4,1.8,28.0,4.18,20.2,90.0,8.16
2015-06-16 13:57:36,487778226,160.8,20.5,248.5,2.4,1.8,28.0,4.18,20.2,89.8,8.13
2015-06-16 14:02:36,487778526,161.3,20.6,246.5,2.4,1.8,28.3,4.18,20.3,90.0,8.14
2015-06-16 14:07:36,487778826,160.3,20.6,246.8,2.4,1.8,28.3,4.18,20.3,89.8,8.12
2015-06-16 14:12:36,487779126,160.2,20.7,246.2,2.6,2.6,28.5,4.18,20.3,90.0,8.13
2015-06-16 14:17:36,487779426,159.3,20.7,247.7,2.4,1.8,28.5,4.18,20.4,90.0,8.12
2015-06-16 14:22:36,487779726,160.5,20.7,249.0,2.6,1.8,28.8,4.18,20.4,89.8,8.10
2015-06-16 14:27:36,487780026,159.5,20.8,246.8,2.2,1.8,28.8,4.18,20.5,89.7,8.08
2015-06-16 14:32:36,487780326,160.7,20.8,247.0,2.6,1.8,29.0,4.18,20.5,89.5,8.06
2015-06-16 14:37:36,487780626,160.3,20.9,248.3,2.4,1.8,29.0,4.18,20.5,89.3,8.03
2015-06-16 14:42:36,487780926,160.0,20.9,248.0,2.4,1.8,29.3,4.18,20.6,89.0,8.00
2015-06-16 14:47:36,487781226,160.2,20.9,246.8,2.6,2.6,29.3,4.18,20.6,89.1,8.00
2015-06-16 14:52:36,487781526,160.2,21.0,248.8,2.4,1.8,29.8,4.18,20.7,89.2,8.00
2015-06-16 14:57:36,487781826,160.2,21.0,248.2,2.6,1.8,29.8,4.18,20.7,89.0,7.98
2015-06-16 15:02:36,487782126,160.3,21.1,246.8,2.6,1.8,30.0,4.18,20.7,89.0,7.97
2015-06-16 15:07:36,487782426,159.3,21.1,247.5,2.6,2.6,30.0,4.18,20.8,89.1,7.97
2015-06-16 15:12:36,487782726,160.3,21.1,248.2,2.6,2.6,30.0,4.18,20.8,88.9,7.95
2015-06-16 15:17:36,487783026,160.0,21.2,248.2,2.6,2.6,30.0,4.18,20.9,88.6,7.93
2015-06-16 15:22:36,487783326,159.7,21.2,247.5,2.6,2.6,30.0,4.18,20.9,88.5,7.90
2015-06-16 15:27:36,487783626,159.5,21.2,246.2,2.6,2.6,30.0,4.18,20.9,88.4,7.90
2015-06-16 15:32:36,487783926,160.0,21.2,247.5,2.4,1.8,30.0,4.18,20.9,88.2,7.88
2015-06-16 15:37:36,487784226,159.2,21.3,247.3,2.6,2.6,29.8,4.18,20.9,88.1,7.86
2015-06-16 15:42:36,487784526,160.2,21.3,246.5,2.6,2.6,29.8,4.18,21.0,87.9,7.84
2015-06-16 15:47:36,487784826,160.3,21.3,249.0,2.8,2.6,29.8,4.18,21.0,88.0,7.84
2015-06-16 15:52:36,487785126,160.0,21.3,248.5,2.6,2.6,29.8,4.18,21.0,87.9,7.84
2015-06-16 15:57:36,487785426,160.7,21.3,245.7,2.8,2.6,29.8,4.18,21.0,87.9,7.83
2015-06-16 16:02:36,487785726,159.8,21.3,248.0,2.6,2.6,29.5,4.18,21.0,87.8,7.82
2015-06-16 16:07:36,487786026,160.3,21.3,249.2,2.6,2.6,29.5,4.18,21.0,87.8,7.82
2015-06-16 16:12:36,487786326,160.2,21.3,247.2,2.2,1.8,29.5,4.18,21.0,87.8,7.83
2015-06-16 16:17:36,487786626,160.3,21.3,246.8,2.4,1.8,29.5,4.18,21.0,87.4,7.79
2015-06-16 16:22:36,487786926,160.0,21.3,245.8,2.4,1.8,29.3,4.18,21.0,87.5,7.80
2015-06-16 16:27:36,487787226,159.7,21.3,247.7,2.6,2.6,29.3,4.18,21.0,87.4,7.79
2015-06-16 16:32:36,487787526,159.7,21.3,246.7,2.2,1.8,29.3,4.18,21.0,87.1,7.77
2015-06-16 16:37:36,487787826,159.5,21.3,245.7,2.6,2.6,29.3,4.18,21.0,86.8,7.74
2015-06-16 16:42:36,487788126,161.2,21.3,245.5,2.4,1.8,29.0,4.18,21.0,86.8,7.74
2015-06-16 16:47:37,487788426,159.5,21.3,248.0,2.2,1.8,29.0,4.19,21.0,86.6,7.73
2015-06-16 16:52:36,487788726,158.3,21.3,247.2,2.4,1.8,29.0,4.18,21.0,86.5,7.72
2015-06-16 16:57:36,487789026,159.8,21.3,247.8,2.2,1.8,29.0,4.18,21.0,86.3,7.70
2015-06-16 17:02:36,487789326,159.5,21.3,247.0,2.6,2.6,29.0,4.18,21.0,86.4,7.71
2015-06-16 17:07:36,487789626,159.3,21.3,247.2,2.2,1.8,28.8,4.18,21.0,86.3,7.70
2015-06-16 17:12:36,487789926,158.8,21.3,248.2,2.2,1.8,28.8,4.18,21.0,86.1,7.68
2015-06-16 17:17:36,487790226,158.7,21.3,248.0,2.2,1.8,28.8,4.18,21.0,86.0,7.67
2015-06-16 17:22:36,487790526,159.0,21.3,246.7,2.2,1.8,28.8,4.18,21.0,86.0,7.67
2015-06-16 17:27:36,487790826,158.7,21.3,246.8,2.4,1.8,28.5,4.18,20.9,85.8,7.66
2015-06-16 17:32:36,487791126,158.8,21.3,249.0,2.4,1.8,28.5,4.18,20.9,85.8,7.66
2015-06-16 17:37:36,487791426,158.7,21.3,248.2,2.2,1.8,28.5,4.18,20.9,85.7,7.65
2015-06-16 17:42:36,487791726,158.5,21.3,245.8,2.4,1.8,28.5,4.19,20.9,85.4,7.63
2015-06-16 17:47:36,487792026,157.5,21.3,246.0,2.2,1.8,28.3,4.18,20.9,85.4,7.63
2015-06-16 17:52:36,487792326,158.3,21.2,248.0,2.4,1.8,28.3,4.18,20.9,85.3,7.61
2015-06-16 17:57:36,487792626,158.0,21.2,246.5,2.2,1.8,28.0,4.19,20.9,85.2,7.61
2015-06-16 18:02:36,487792926,157.8,21.2,247.3,2.8,2.6,28.0,4.18,20.9,85.1,7.60
2015-06-16 18:07:36,487793226,156.8,21.2,244.3,2.4,1.8,28.0,4.19,20.9,84.9,7.58
2015-06-16 18:12:36,487793526,157.3,21.2,248.5,2.4,1.8,27.8,4.18,20.9,84.7,7.57
2015-06-16 18:17:36,487793826,158.0,21.2,245.7,2.0,1.8,27.8,4.18,20.9,84.8,7.58
2015-06-16 18:22:36,487794126,158.7,21.2,246.7,2.2,1.8,27.5,4.18,20.8,84.7,7.58
2015-06-16 18:27:36,487794426,158.2,21.1,246.2,1.9,1.8,27.5,4.19,20.8,84.6,7.57
2015-06-16 18:32:36,487794726,159.7,21.1,244.5,2.0,1.8,27.3,4.18,20.8,84.6,7.57
2015-06-16 18:37:36,487795026,158.3,21.1,247.8,2.0,1.8,27.3,4.19,20.8,84.5,7.57
2015-06-16 18:42:36,487795326,159.5,21.1,247.8,2.2,1.8,27.3,4.18,20.8,84.7,7.59
2015-06-16 18:47:36,487795626,158.3,21.1,245.5,2.0,1.8,27.0,4.19,20.8,84.6,7.57
2015-06-16 18:52:36,487795926,158.5,21.1,247.3,2.2,1.8,27.0,4.18,20.7,84.5,7.57
2015-06-16 18:57:36,487796226,158.3,21.1,247.7,2.0,1.8,27.0,4.18,20.7,84.0,7.53
2015-06-16 19:02:36,487796526,158.0,21.0,246.2,2.2,1.8,27.0,4.18,20.7,84.0,7.53
2015-06-16 19:07:36,487796826,158.0,21.0,249.7,2.0,1.8,26.8,4.19,20.7,84.0,7.54
2015-06-16 19:12:36,487797126,159.0,21.0,250.5,2.0,1.8,26.8,4.18,20.7,84.0,7.54
2015-06-16 19:17:36,487797426,158.8,21.0,248.5,2.0,1.8,26.8,4.18,20.6,84.2,7.56
2015-06-16 19:22:36,487797726,158.5,20.9,246.5,2.0,1.8,26.8,4.19,20.6,84.4,7.58
2015-06-16 19:27:36,487798026,157.8,20.9,246.8,2.0,1.8,26.8,4.18,20.6,84.3,7.58
2015-06-16 19:32:36,487798326,157.8,20.9,249.3,2.0,1.8,26.5,4.18,20.6,83.7,7.53
2015-06-16 19:37:36,487798626,157.8,20.9,246.0,2.0,1.8,26.5,4.18,20.6,83.6,7.52
2015-06-16 19:42:36,487798926,157.8,20.9,247.7,2.2,1.8,26.5,4.18,20.5,83.8,7.54
2015-06-16 19:47:36,487799226,157.8,20.9,245.8,2.2,1.8,26.3,4.18,20.5,83.9,7.55
2015-06-16 19:52:36,487799526,158.5,20.8,246.2,2.2,1.8,26.3,4.18,20.5,84.2,7.59
2015-06-16 19:57:36,487799826,159.7,20.8,247.0,2.6,2.6,26.3,4.18,20.5,84.1,7.58
2015-06-16 20:02:36,487800126,158.3,20.8,247.0,2.4,1.8,26.0,4.18,20.5,83.9,7.56
2015-06-16 20:07:36,487800426,158.0,20.8,247.0,2.2,1.8,26.0,4.18,20.4,83.8,7.55
2015-06-16 20:12:36,487800726,158.8,20.7,247.8,3.2,2.6,26.0,4.18,20.4,83.9,7.56
2015-06-16 20:17:36,487801026,158.2,20.7,247.0,2.6,2.6,25.8,4.18,20.4,83.7,7.56
2015-06-16 20:22:36,487801326,158.2,20.7,248.8,2.4,1.8,25.8,4.18,20.4,83.6,7.55
2015-06-16 20:27:36,487801626,159.0,20.7,248.5,2.4,1.8,25.5,4.18,20.4,83.6,7.55
2015-06-16 20:32:36,487801926,159.0,20.7,244.5,2.2,1.8,25.5,4.18,20.3,83.7,7.56
2015-06-16 20:37:36,487802226,157.8,20.7,247.5,4.5,4.1,25.3,4.19,20.3,83.7,7.56
2015-06-16 20:42:36,487802526,157.3,20.6,250.2,3.2,2.6,25.3,4.18,20.3,83.7,7.57
2015-06-16 20:47:36,487802826,159.0,20.6,247.5,2.4,1.8,25.0,4.18,20.3,83.6,7.56
2015-06-16 20:52:36,487803126,158.8,20.6,246.0,2.4,1.8,24.8,4.18,20.3,83.6,7.56
2015-06-16 20:57:36,487803426,159.0,20.6,247.2,3.2,2.6,24.8,4.18,20.2,83.3,7.54
2015-06-16 21:02:36,487803726,158.2,20.6,246.7,2.6,1.8,24.5,4.18,20.2,83.2,7.54
2015-06-16 21:07:36,487804026,158.7,20.6,248.3,2.6,2.6,24.3,4.18,20.2,83.1,7.53
2015-06-16 21:12:36,487804326,159.0,20.5,249.7,2.6,2.6,24.3,4.18,20.2,83.1,7.53
2015-06-16 21:17:36,487804626,158.3,20.5,246.7,3.0,2.6,24.0,4.18,20.1,83.2,7.54
2015-06-16 21:22:36,487804926,158.3,20.5,247.0,3.2,2.6,23.8,4.18,20.1,83.3,7.56
2015-06-16 21:27:36,487805226,158.0,20.4,247.3,3.0,2.6,23.5,4.18,20.1,83.4,7.57
2015-06-16 21:32:36,487805526,158.5,20.4,248.8,4.1,4.1,23.5,4.18,20.1,83.2,7.56
2015-06-16 21:37:36,487805826,159.5,20.4,248.7,3.9,3.4,23.3,4.18,20.0,83.3,7.56
2015-06-16 21:42:36,487806126,160.0,20.4,248.5,3.5,3.4,23.0,4.18,20.0,83.4,7.58
2015-06-16 21:47:37,487806426,160.2,20.3,248.2,3.3,3.4,23.0,4.18,20.0,83.6,7.60
2015-06-16 21:52:36,487806726,160.0,20.3,247.5,3.3,3.4,22.8,4.18,20.0,83.9,7.64
2015-06-16 21:57:36,487807026,159.5,20.3,248.0,2.8,2.6,22.5,4.18,19.9,83.8,7.62
2015-06-16 22:02:36,487807326,160.2,20.3,247.3,3.0,2.6,22.5,4.18,19.9,83.8,7.63
2015-06-16 22:07:37,487807626,159.3,20.3,247.2,3.7,3.4,22.3,4.18,19.9,83.9,7.65
2015-06-16 22:12:36,487807926,158.8,20.2,248.3,3.2,3.4,22.0,4.18,19.9,84.0,7.66
2015-06-16 22:17:36,487808226,159.2,20.2,249.5,3.0,2.6,22.0,4.18,19.8,83.9,7.65
2015-06-16 22:22:36,487808526,159.7,20.2,248.0,3.5,3.4,21.8,4.18,19.8,83.9,7.65
2015-06-16 22:27:36,487808826,159.3,20.1,247.8,3.3,3.4,21.8,4.18,19.8,84.3,7.70
2015-06-16 22:32:36,487809126,159.5,20.1,248.3,3.9,3.4,21.5,4.18,19.8,84.4,7.71
2015-06-16 22:37:36,487809426,158.7,20.1,246.7,4.1,3.4,21.5,4.18,19.7,84.4,7.71
2015-06-16 22:42:36,487809726,159.7,20.1,247.3,3.5,3.4,21.3,4.18,19.7,84.5,7.72
2015-06-16 22:47:36,487810026,160.2,20.1,248.7,3.3,3.4,21.3,4.18,19.7,84.3,7.71
2015-06-16 22:52:36,487810326,160.2,20.0,247.2,3.7,3.4,21.0,4.18,19.7,84.6,7.74
2015-06-16 22:57:36,487810626,159.2,20.0,246.3,3.3,3.4,21.0,4.18,19.6,84.5,7.73
2015-06-16 23:02:36,487810926,158.8,20.0,247.5,3.5,3.4,21.0,4.18,19.6,84.6,7.75
2015-06-16 23:07:36,487811226,161.2,20.0,247.8,3.5,3.4,20.8,4.18,19.6,84.5,7.74
2015-06-16 23:12:36,487811526,159.7,19.9,248.8,3.2,2.6,20.8,4.18,19.6,84.5,7.75
2015-06-16 23:17:36,487811826,159.5,19.9,248.8,3.3,3.4,20.5,4.18,19.6,84.3,7.73
2015-06-16 23:22:36,487812126,160.8,19.9,247.0,5.4,5.7,20.5,4.18,19.5,84.1,7.72
2015-06-16 23:27:36,487812426,160.0,19.9,248.3,3.0,2.6,20.5,4.18,19.5,84.1,7.73
2015-06-16 23:32:36,487812726,159.8,19.8,248.0,3.0,2.6,20.3,4.18,19.5,83.9,7.71
2015-06-16 23:37:36,487813026,159.3,19.8,248.5,3.3,3.4,20.3,4.18,19.4,84.0,7.72
2015-06-16 23:42:36,487813326,159.7,19.8,249.3,3.5,3.4,20.3,4.18,19.4,84.2,7.74
2015-06-16 23:47:36,487813626,160.2,19.7,248.2,3.2,2.6,20.0,4.18,19.4,84.1,7.74
2015-06-16 23:52:36,487813926,160.7,19.8,246.8,3.0,2.6,20.0,4.18,19.4,84.3,7.76
2015-06-16 23:57:36,487814226,160.0,19.7,247.3,2.8,2.6,20.0,4.18,19.3,84.1,7.74
2015-06-17 00:02:36,487814526,160.0,19.7,247.5,2.6,2.6,20.0,4.18,19.3,84.3,7.77
2015-06-17 00:07:36,487814826,159.7,19.7,248.5,2.6,2.6,19.8,4.18,19.3,84.3,7.78
2015-06-17 00:12:36,487815126,159.8,19.6,250.0,3.0,2.6,19.8,4.18,19.3,84.5,7.79
2015-06-17 00:17:36,487815426,160.0,19.6,248.0,3.3,3.4,19.8,4.18,19.2,84.8,7.82
2015-06-17 00:22:36,487815726,160.3,19.6,248.0,3.0,2.6,19.5,4.18,19.2,84.9,7.84
2015-06-17 00:27:36,487816026,160.5,19.6,249.8,3.0,2.6,19.5,4.18,19.2,84.9,7.84
2015-06-17 00:32:36,487816326,161.0,19.5,247.7,3.3,3.4,19.5,4.18,19.2,84.6,7.82
2015-06-17 00:37:36,487816626,161.3,19.5,249.0,3.2,2.6,19.5,4.18,19.2,84.7,7.83
2015-06-17 00:42:36,487816926,159.8,19.4,249.2,3.2,3.4,19.5,4.18,19.1,84.5,7.82
2015-06-17 00:47:36,487817226,160.5,19.4,247.0,3.3,3.4,19.3,4.18,19.1,84.8,7.85
2015-06-17 00:52:36,487817526,161.0,19.4,249.5,3.9,3.4,19.3,4.18,19.1,85.0,7.87
2015-06-17 00:57:36,487817826,161.2,19.4,249.7,3.7,3.4,19.3,4.18,19.1,85.0,7.88
2015-06-17 01:02:36,487818126,160.3,19.4,247.3,3.3,3.4,19.3,4.18,19.0,85.0,7.88
2015-06-17 01:07:36,487818426,160.2,19.3,250.2,3.3,3.4,19.0,4.18,19.0,85.0,7.88
2015-06-17 01:12:36,487818726,160.0,19.3,250.2,5.6,5.7,19.0,4.18,19.0,84.8,7.86
2015-06-17 01:17:36,487819026,159.7,19.3,248.8,3.3,3.4,19.0,4.18,19.0,84.7,7.86
2015-06-17 01:22:36,487819326,161.3,19.2,248.7,3.2,2.6,19.0,4.18,18.9,84.7,7.87
2015-06-17 01:27:36,487819626,161.2,19.2,249.7,3.9,3.4,19.0,4.18,18.9,84.7,7.87
2015-06-17 01:32:36,487819926,160.5,19.2,250.8,3.3,3.4,18.8,4.18,18.9,84.7,7.88
2015-06-17 01:37:36,487820226,160.2,19.2,250.2,3.3,3.4,18.8,4.18,18.9,84.7,7.87
2015-06-17 01:42:36,487820526,160.3,19.2,250.5,3.2,2.6,18.8,4.18,18.9,84.5,7.86
2015-06-17 01:47:36,487820826,160.8,19.2,248.7,3.3,3.4,18.8,4.18,18.8,84.5,7.87
2015-06-17 01:52:36,487821126,159.7,19.1,249.2,3.2,2.6,18.5,4.18,18.8,84.6,7.88
2015-06-17 01:57:36,487821426,159.8,19.1,250.5,3.3,3.4,18.5,4.18,18.8,84.9,7.91
2015-06-17 02:02:36,487821726,160.8,19.1,248.7,3.5,3.4,18.5,4.18,18.8,84.9,7.91
2015-06-17 02:07:36,487822026,160.0,19.1,250.7,5.6,5.7,18.5,4.18,18.7,84.9,7.92
2015-06-17 02:12:36,487822326,161.0,19.0,248.5,3.7,3.4,18.5,4.18,18.7,84.9,7.92
2015-06-17 02:17:36,487822626,159.7,19.0,250.3,3.3,3.4,18.3,4.18,18.7,85.0,7.93
2015-06-17 02:22:36,487822926,160.0,19.0,249.0,3.9,3.4,18.3,4.18,18.7,84.9,7.92
2015-06-17 02:27:36,487823226,159.8,19.0,248.5,3.2,2.6,18.3,4.18,18.7,84.9,7.93
2015-06-17 02:32:36,487823526,160.2,19.0,251.5,3.9,3.4,18.3,4.18,18.6,84.7,7.91
2015-06-17 02:37:36,487823826,160.8,18.9,248.5,3.5,3.4,18.0,4.18,18.6,84.8,7.93
2015-06-17 02:42:36,487824126,160.2,18.9,249.5,4.1,4.1,18.0,4.18,18.6,84.9,7.94
2015-06-17 02:47:36,487824426,159.7,18.9,248.5,3.5,3.4,18.0,4.18,18.6,84.7,7.92
2015-06-17 02:52:36,487824726,159.7,18.9,251.5,5.0,4.9,18.0,4.18,18.5,84.6,7.92
2015-06-17 02:57:36,487825026,160.8,18.8,248.5,3.7,3.4,18.0,4.18,18.5,84.6,7.92
2015-06-17 03:02:36,487825326,160.8,18.8,250.0,7.2,7.2,17.8,4.18,18.5,84.2,7.89
2015-06-17 03:07:36,487825626,159.8,18.8,250.2,3.3,3.4,17.8,4.18,18.5,84.3,7.91
2015-06-17 03:12:36,487825926,160.7,18.8,250.0,3.2,2.6,17.8,4.18,18.5,84.3,7.91
2015-06-17 03:17:36,487826226,160.2,18.7,249.8,7.6,7.2,17.8,4.18,18.4,84.1,7.89
2015-06-17 03:22:36,487826526,161.7,18.7,250.5,5.4,4.9,17.8,4.18,18.4,84.3,7.91
2015-06-17 03:27:36,487826826,160.0,18.7,250.0,3.7,3.4,17.5,4.18,18.4,84.1,7.90
2015-06-17 03:32:36,487827126,160.7,18.7,249.3,3.5,3.4,17.5,4.18,18.4,84.1,7.90
2015-06-17 03:37:36,487827426,161.2,18.6,250.2,3.7,3.4,17.5,4.18,18.3,83.7,7.87
2015-06-17 03:42:36,487827726,160.5,18.6,249.0,4.1,4.1,17.5,4.18,18.3,83.7,7.87
2015-06-17 03:47:36,487828026,160.7,18.6,248.8,3.7,3.4,17.3,4.18,18.3,83.6,7.87
2015-06-17 03:52:36,487828326,162.0,18.6,252.0,3.3,3.4,17.3,4.18,18.3,83.8,7.89
2015-06-17 03:57:36,487828626,161.5,18.6,250.8,3.5,3.4,17.3,4.18,18.2,83.7,7.89
2015-06-17 04:02:36,487828926,161.2,18.5,251.0,3.7,3.4,17.3,4.18,18.2,84.0,7.92
2015-06-17 04:07:36,487829226,161.0,18.5,250.5,3.9,3.4,17.3,4.18,18.2,84.0,7.92
2015-06-17 04:12:36,487829526,161.0,18.5,249.5,4.6,4.1,17.0,4.18,18.2,84.1,7.94
2015-06-17 04:17:36,487829826,161.2,18.4,249.2,3.9,3.4,17.0,4.18,18.1,83.9,7.92
2015-06-17 04:22:36,487830126,161.0,18.4,249.5,3.9,3.4,17.0,4.18,18.1,84.0,7.93
2015-06-17 04:27:36,487830426,160.7,18.4,252.0,4.3,4.1,17.0,4.18,18.1,83.8,7.92
2015-06-17 04:32:36,487830726,161.8,18.4,250.7,4.3,4.1,17.0,4.18,18.1,83.8,7.92
2015-06-17 04:37:36,487831026,160.5,18.4,249.0,3.7,3.4,16.8,4.18,18.0,83.7,7.91
2015-06-17 04:42:36,487831326,160.8,18.3,250.3,3.5,3.4,16.8,4.18,18.0,83.8,7.93
2015-06-17 04:47:36,487831626,160.7,18.3,248.3,3.7,3.4,16.8,4.18,18.0,84.0,7.96
2015-06-17 05:57:36,487835826,160.3,18.0,251.7,2.8,2.6,16.5,4.17,17.7,85.0,8.10
2015-06-17 06:57:36,487839426,161.5,17.9,249.7,2.2,1.8,19.5,4.18,17.6,86.0,8.20
2015-06-17 07:37:36,487841826,161.8,17.9,250.3,2.4,1.8,21.5,4.18,17.6,86.5,8.26
2015-06-17 10:38:01,487852651,160.7,18.7,248.7,2.4,1.8,26.8,4.19,18.4,89.7,8.42
2015-06-17 10:40:01,487852771,160.7,18.7,249.0,2.2,1.8,26.8,4.19,18.4,89.8,8.42
2015-06-17 10:42:01,487852891,161.3,18.7,249.0,2.4,1.8,27.0,4.18,18.4,89.8,8.43
2015-06-17 10:47:01,487853191,160.3,18.8,250.7,2.2,1.8,27.0,4.19,18.5,90.0,8.43
2015-06-17 10:52:01,487853491,159.8,18.8,250.2,2.4,1.8,27.0,4.19,18.5,90.0,8.43
2015-06-17 10:57:01,487853791,159.5,18.9,250.7,2.2,1.8,27.3,4.18,18.6,90.1,8.42
2015-06-17 11:02:01,487854091,159.0,18.9,248.5,2.2,1.8,27.3,4.18,18.6,90.1,8.42
2015-06-17 11:07:01,487854391,158.0,19.0,248.2,2.4,1.8,27.5,4.19,18.7,90.1,8.41
2015-06-17 11:12:01,487854691,158.8,19.0,251.0,2.6,1.8,27.8,4.18,18.7,90.5,8.44
2015-06-17 11:17:01,487854991,159.7,19.1,250.7,2.6,1.8,27.8,4.18,18.8,90.4,8.42
2015-06-17 11:22:01,487855291,158.7,19.1,250.5,2.6,1.8,28.0,4.18,18.9,90.5,8.42
2015-06-17 11:27:01,487855591,159.0,19.2,249.0,2.2,1.8,28.0,4.18,18.9,90.5,8.41
2015-06-17 11:32:01,487855891,159.0,19.2,250.8,2.2,1.8,28.3,4.18,19.0,90.7,8.42
2015-06-17 11:37:01,487856191,159.0,19.3,250.0,2.4,1.8,28.5,4.18,19.0,90.7,8.42
2015-06-17 11:42:01,487856491,159.7,19.4,250.3,2.4,1.8,28.5,4.18,19.1,90.6,8.39
2015-06-17 11:47:01,487856791,160.0,19.4,248.3,2.4,1.8,28.5,4.18,19.1,90.6,8.39
2015-06-17 11:52:01,487857091,160.3,19.4,248.3,2.4,1.8,28.8,4.18,19.2,90.7,8.38
2015-06-17 11:57:01,487857391,160.7,19.5,251.3,2.4,1.8,28.8,4.18,19.2,90.7,8.38
2015-06-17 17:30:59,487877429,155.7,20.5,247.7,3.0,2.6,24.5,4.19,20.1,85.9,7.79
2015-06-17 17:35:59,487877729,156.3,20.5,247.7,3.0,2.6,24.5,4.19,20.1,85.9,7.79
2015-06-17 17:40:59,487878029,156.2,20.5,248.0,3.0,2.6,24.3,4.18,20.1,85.7,7.78
2015-06-17 17:45:59,487878329,156.0,20.4,247.5,3.0,2.6,24.3,4.18,20.1,85.6,7.77
2015-06-17 17:50:59,487878629,156.0,20.4,250.5,2.8,2.6,24.0,4.18,20.1,85.5,7.76
2015-06-17 17:55:59,487878929,156.2,20.4,249.8,2.8,2.6,24.0,4.18,20.1,85.3,7.75
2015-06-17 18:00:59,487879229,156.0,20.4,248.0,3.0,2.6,24.0,4.18,20.0,85.2,7.74
2015-06-17 18:05:59,487879529,156.5,20.4,247.8,2.6,2.6,24.0,4.18,20.0,85.1,7.73
2015-06-17 23:36:00,487899329,158.2,19.0,248.8,2.2,1.8,20.3,4.18,18.7,88.9,8.30
2015-06-17 23:41:00,487899629,157.2,19.0,250.0,2.2,1.8,20.3,4.18,18.7,90.1,8.41
2015-06-17 23:45:59,487899929,158.2,19.0,249.0,3.3,2.6,20.3,4.18,18.7,90.6,8.47
2015-06-17 23:51:00,487900229,158.8,19.0,248.8,2.4,1.8,20.3,4.18,18.6,91.0,8.51
2015-06-17 23:56:00,487900529,158.5,19.0,249.3,2.4,1.8,20.3,4.18,18.6,91.1,8.51
2015-06-18 00:01:00,487900829,158.2,18.9,250.0,2.6,2.6,20.3,4.18,18.6,91.4,8.55
2015-06-18 00:05:59,487901129,159.2,18.9,252.2,2.2,1.8,20.3,4.18,18.6,91.2,8.53
2015-06-18 00:10:59,487901429,158.2,18.9,251.2,2.4,1.8,20.3,4.18,18.6,91.4,8.55
2015-06-18 00:15:59,487901729,158.3,18.9,249.8,2.4,1.8,20.0,4.18,18.6,91.4,8.55
2015-06-18 00:20:59,487902029,158.0,18.9,252.3,2.6,1.8,20.0,4.18,18.6,91.3,8.54
2015-06-18 00:25:59,487902329,158.2,18.8,248.7,2.6,2.6,20.0,4.18,18.5,91.3,8.55
2015-06-18 00:46:00,487903529,158.2,18.8,252.2,2.8,2.6,19.8,4.18,18.5,91.0,8.54
2015-06-18 00:51:00,487903829,158.0,18.8,249.7,2.6,2.6,19.8,4.18,18.5,90.8,8.52
2015-06-18 00:56:00,487904129,158.8,18.7,251.5,3.0,2.6,19.8,4.18,18.4,90.9,8.52
2015-06-18 01:00:59,487904429,159.2,18.7,248.2,3.2,2.6,19.5,4.18,18.4,90.9,8.53
2015-06-18 01:05:59,487904729,159.8,18.7,247.8,3.3,3.4,19.5,4.18,18.4,90.8,8.53
2015-06-18 01:10:59,487905029,160.5,18.7,248.5,3.9,3.4,19.5,4.18,18.4,90.8,8.53
2015-06-18 01:15:59,487905329,161.2,18.7,246.2,3.5,3.4,19.5,4.18,18.4,90.8,8.53
2015-06-18 01:21:00,487905629,162.3,18.7,245.3,4.1,4.1,19.3,4.18,18.4,90.7,8.52
2015-06-18 01:26:00,487905929,162.8,18.7,245.7,4.5,4.1,19.3,4.18,18.4,90.7,8.52
2015-06-18 01:31:00,487906229,163.2,18.6,243.5,4.5,4.1,19.3,4.18,18.3,90.8,8.53
2015-06-18 01:36:00,487906529,164.5,18.6,241.7,4.8,4.1,19.3,4.18,18.3,90.7,8.53
2015-06-18 08:21:00,487930829,227.0,18.4,157.7,24.3,24.4,18.5,4.16,18.0,97.3,9.20
2015-06-18 08:26:00,487931129,226.2,18.4,158.5,23.4,23.7,18.5,4.16,18.0,97.5,9.22
2015-06-18 08:31:00,487931429,224.2,18.4,157.0,22.4,22.9,18.5,4.16,18.0,97.3,9.20
2015-06-18 08:36:00,487931729,223.3,18.4,158.0,22.1,22.9,18.5,4.17,18.0,97.3,9.20
2015-06-18 08:41:00,487932029,220.7,18.4,157.5,21.5,22.1,18.5,4.16,18.0,97.5,9.22
2015-06-18 08:46:00,487932329,220.8,18.4,158.8,20.6,21.3,18.5,4.16,18.0,97.7,9.24
2015-06-18 08:51:00,487932629,219.2,18.4,159.2,19.4,19.7,18.5,4.16,18.0,97.4,9.22
2015-06-18 08:56:00,487932929,217.8,18.4,160.3,19.6,19.7,18.5,4.16,18.0,97.5,9.22
2015-06-18 09:01:00,487933229,216.7,18.4,162.5,19.2,19.7,18.5,4.16,18.0,97.5,9.22
2015-06-18 09:06:00,487933529,215.3,18.4,161.7,18.7,18.9,18.5,4.16,18.0,97.7,9.24
2015-06-18 09:11:00,487933829,213.3,18.3,161.0,17.3,17.4,18.5,4.16,18.0,97.6,9.23
2015-06-18 11:11:00,487941029,196.0,18.3,176.3,10.8,10.4,19.0,4.16,18.0,98.0,9.29
2015-06-18 11:16:00,487941329,196.5,18.3,177.2,10.4,10.4,19.0,4.16,18.0,98.2,9.30
2015-06-18 11:21:00,487941629,195.2,18.3,177.5,9.7,9.6,19.0,4.16,18.0,97.9,9.27
2015-06-18 11:26:00,487941929,195.3,18.3,176.0,10.2,10.4,19.0,4.16,18.0,98.0,9.28
2015-06-18 11:31:00,487942229,194.3,18.3,177.7,10.2,10.4,19.3,4.16,18.0,98.2,9.30
2015-06-18 11:36:00,487942529,193.8,18.3,177.3,10.6,10.4,19.3,4.16,18.0,98.1,9.29
2015-06-18 11:41:00,487942829,193.8,18.3,175.5,10.2,10.4,19.3,4.16,18.0,98.1,9.29
2015-06-18 11:46:00,487943129,193.3,18.3,179.2,10.8,11.1,19.3,4.16,18.0,98.1,9.29
2015-06-18 11:51:00,487943429,193.3,18.3,179.8,9.3,9.6,19.3,4.17,18.0,98.3,9.30
2015-06-18 11:56:00,487943729,192.7,18.3,182.0,9.7,9.6,19.5,4.16,18.0,98.3,9.31
2015-06-18 12:01:00,487944029,192.5,18.3,182.0,9.5,9.6,19.5,4.16,18.0,98.3,9.31
2015-06-18 12:06:00,487944329,192.3,18.3,183.0,9.1,8.8,19.5,4.17,18.0,98.3,9.31
2015-06-18 12:11:00,487944629,191.2,18.3,183.7,9.1,8.8,19.5,4.16,18.0,98.3,9.31
2015-06-18 12:16:00,487944929,191.7,18.3,184.3,8.7,8.8,19.5,4.16,18.0,98.3,9.31
2015-06-18 12:21:00,487945229,191.3,18.3,183.8,8.7,8.8,19.5,4.16,18.0,98.4,9.32
2015-06-18 12:26:00,487945529,191.3,18.3,184.5,8.5,8.8,19.5,4.16,18.0,98.0,9.28
2015-06-18 12:31:00,487945829,190.3,18.3,187.7,8.4,8.0,19.5,4.17,18.0,98.2,9.29
2015-06-18 12:36:00,487946129,190.0,18.3,187.0,8.9,8.8,19.5,4.16,18.0,98.2,9.30
2015-06-18 12:41:00,487946429,189.5,18.3,187.5,8.5,8.8,19.5,4.16,18.0,98.1,9.29
2015-06-18 12:46:00,487946729,191.2,18.3,188.0,8.4,8.0,19.5,4.16,18.0,98.0,9.28
2015-06-18 12:51:00,487947029,190.3,18.3,189.2,8.4,8.0,19.5,4.17,18.0,98.0,9.28
2015-06-18 12:56:00,487947329,189.0,18.3,187.3,8.4,8.0,19.5,4.16,18.0,98.0,9.28
2015-06-18 13:01:00,487947629,188.8,18.3,190.0,8.2,8.0,19.8,4.16,18.0,98.0,9.28
2015-06-18 13:06:00,487947929,188.5,18.3,191.2,8.2,8.0,19.8,4.17,18.0,98.1,9.29
2015-06-18 13:11:00,487948229,189.0,18.3,191.3,9.5,9.6,19.8,4.16,18.0,98.0,9.28
2015-06-18 13:16:00,487948529,188.2,18.3,191.3,7.4,7.2,19.8,4.16,18.0,98.0,9.28
2015-06-18 13:21:00,487948829,187.5,18.3,194.2,7.6,7.2,19.8,4.16,18.0,97.9,9.27
2015-06-18 13:26:00,487949129,188.0,18.3,194.3,7.6,7.2,19.8,4.16,18.0,97.8,9.26
2015-06-18 13:31:00,487949429,187.3,18.3,193.3,7.8,7.2,19.8,4.17,18.0,97.9,9.27
2015-06-18 13:36:00,487949729,188.3,18.3,192.3,10.2,10.4,19.8,4.16,18.0,97.8,9.27
2015-06-18 13:41:00,487950029,187.3,18.3,193.8,8.4,8.0,19.8,4.17,18.0,97.8,9.26
2015-06-18 13:46:00,487950329,187.7,18.3,196.0,7.6,7.2,19.8,4.17,18.0,97.8,9.26
2015-06-18 13:51:00,487950629,188.0,18.3,198.0,7.6,7.2,20.0,4.17,18.0,97.7,9.25
2015-06-18 13:56:00,487950929,187.0,18.3,195.7,7.6,7.2,20.0,4.16,18.0,97.9,9.27
2015-06-18 14:01:00,487951229,186.5,18.3,197.0,7.1,7.2,20.0,4.16,18.0,97.9,9.27
2015-06-18 14:06:00,487951529,185.8,18.3,198.5,7.2,7.2,20.0,4.16,18.0,97.8,9.26
2015-06-18 14:11:00,487951829,186.0,18.3,198.8,8.5,8.8,20.3,4.17,18.0,97.8,9.26
2015-06-18 14:16:00,487952129,186.0,18.3,201.0,9.5,9.6,20.3,4.17,18.0,97.9,9.27
2015-06-18 14:21:00,487952429,186.2,18.3,200.0,6.9,6.5,20.3,4.16,18.0,98.1,9.28
2015-06-18 14:26:00,487952729,185.3,18.3,202.0,7.4,7.2,20.3,4.17,18.0,98.2,9.29
2015-06-18 14:31:00,487953029,185.0,18.3,201.5,6.7,6.5,20.3,4.17,18.0,98.3,9.30
2015-06-18 14:36:00,487953329,184.8,18.3,202.3,7.2,7.2,20.5,4.17,18.0,98.5,9.32
2015-06-18 14:41:00,487953629,184.5,18.4,202.3,7.1,7.2,20.5,4.17,18.0,98.3,9.30
2015-06-18 14:46:00,487953929,184.8,18.4,202.0,7.4,7.2,20.5,4.17,18.0,98.3,9.29
2015-06-18 14:51:01,487954229,185.2,18.4,203.2,6.1,5.7,20.5,4.17,18.1,98.5,9.31
2015-06-18 14:56:00,487954529,184.7,18.4,205.0,6.7,6.5,20.5,4.17,18.1,98.2,9.29
2015-06-18 15:01:00,487954829,185.2,18.4,205.2,5.9,5.7,20.8,4.17,18.1,98.1,9.27
2015-06-18 15:06:00,487955129,183.7,18.4,206.2,6.5,6.5,20.8,4.17,18.1,98.5,9.31
2015-06-18 15:11:00,487955429,183.5,18.4,206.5,6.1,5.7,20.8,4.17,18.1,98.3,9.30
2015-06-18 15:16:00,487955729,182.8,18.4,207.8,6.1,5.7,20.8,4.17,18.1,98.5,9.31
2015-06-18 15:21:00,487956029,183.2,18.4,207.8,5.8,5.7,21.0,4.17,18.1,98.4,9.30
2015-06-18 15:26:00,487956329,182.7,18.4,206.0,6.3,6.5,21.0,4.17,18.1,98.4,9.30
2015-06-18 15:31:00,487956629,182.5,18.4,209.7,5.8,5.7,21.0,4.17,18.1,98.4,9.30
2015-06-18 15:36:00,487956929,183.0,18.4,208.5,6.1,5.7,21.3,4.17,18.1,98.3,9.29
2015-06-18 15:41:00,487957229,183.3,18.4,207.7,5.9,5.7,21.3,4.18,18.1,98.5,9.30
2015-06-18 15:46:00,487957529,181.8,18.4,210.0,5.8,5.7,21.3,4.17,18.1,98.3,9.28
2015-06-18 15:51:00,487957829,182.3,18.4,209.2,5.9,5.7,21.3,4.17,18.1,98.4,9.30
2015-06-18 15:56:00,487958129,182.0,18.4,212.2,5.6,5.7,21.3,4.17,18.1,98.4,9.29
2015-06-18 16:01:00,487958429,182.2,18.4,212.2,5.9,5.7,21.3,4.17,18.1,98.4,9.29
2015-06-18 16:06:00,487958729,182.2,18.4,212.3,5.9,5.7,21.5,4.17,18.1,98.3,9.28
2015-06-18 16:11:00,487959029,182.3,18.4,212.0,5.6,5.7,21.5,4.18,18.1,98.4,9.29
2015-06-18 16:16:00,487959329,182.0,18.4,212.2,5.6,5.7,21.5,4.18,18.1,98.2,9.27
2015-06-18 16:21:00,487959629,182.3,18.4,214.3,5.9,5.7,21.5,4.17,18.1,98.1,9.26
2015-06-18 16:26:00,487959929,181.3,18.4,214.2,5.9,5.7,21.3,4.18,18.1,97.9,9.25
2015-06-18 16:31:00,487960229,182.0,18.4,212.8,5.8,5.7,21.3,4.18,18.1,97.9,9.25
2015-06-18 16:36:00,487960529,183.0,18.4,214.3,6.3,6.5,21.3,4.18,18.1,97.7,9.23
2015-06-18 16:41:00,487960829,181.8,18.4,213.0,5.8,5.7,21.3,4.18,18.1,97.7,9.24
2015-06-18 16:46:00,487961129,181.3,18.4,213.7,5.6,4.9,21.3,4.18,18.1,97.7,9.23
2015-06-18 16:51:00,487961429,181.3,18.4,213.7,6.3,6.5,21.3,4.18,18.1,97.5,9.21
2015-06-18 16:56:00,487961729,181.7,18.4,215.0,5.9,5.7,21.0,4.17,18.1,97.2,9.19
2015-06-18 17:01:00,487962029,180.7,18.4,216.7,5.6,5.7,21.0,4.18,18.1,97.2,9.19
2015-06-18 17:06:00,487962329,180.7,18.4,216.5,5.6,5.7,21.0,4.16,18.1,97.2,9.19
2015-06-18 17:11:00,487962629,180.0,18.4,218.2,5.4,4.9,21.0,4.17,18.1,97.2,9.20
2015-06-18 17:16:00,487962929,180.7,18.4,216.2,5.8,5.7,21.0,4.17,18.0,97.1,9.19
2015-06-18 17:21:00,487963229,180.7,18.4,219.3,5.6,5.7,21.0,4.17,18.0,97.1,9.18
2015-06-18 17:26:00,487963529,179.7,18.4,219.8,5.4,4.9,21.0,4.17,18.0,97.1,9.18
2015-06-18 17:31:00,487963829,181.0,18.4,220.2,5.4,4.9,21.0,4.16,18.0,97.0,9.17
2015-06-18 17:36:00,487964129,179.5,18.4,218.0,5.6,5.7,21.0,4.17,18.0,97.1,9.19
2015-06-18 19:16:00,487970129,178.0,18.2,226.8,5.8,5.7,21.0,4.17,17.9,96.4,9.14
2015-06-19 01:01:00,487990829,173.5,17.8,237.2,4.6,4.1,20.5,4.16,17.4,95.9,9.18
2015-06-19 01:06:00,487991129,174.2,17.8,238.2,4.8,4.9,20.5,4.16,17.4,95.6,9.16
2015-06-19 01:11:00,487991429,174.7,17.8,240.0,6.1,5.7,20.5,4.16,17.4,95.7,9.17
2015-06-19 01:16:00,487991729,174.3,17.7,238.7,4.6,4.1,20.5,4.16,17.4,95.8,9.18
2015-06-19 01:21:00,487992029,174.2,17.7,238.8,4.8,4.9,20.5,4.16,17.4,95.9,9.19
2015-06-19 03:41:00,488000429,267.0,18.1,182.3,39.8,41.0,19.8,4.16,17.8,96.1,9.14
2015-06-19 03:46:00,488000729,264.5,18.1,187.7,37.9,38.7,19.8,4.16,17.7,96.1,9.15
2015-06-19 03:51:00,488001029,262.3,18.0,190.0,34.6,35.5,19.8,4.16,17.7,96.3,9.18
2015-06-19 03:56:00,488001329,260.5,18.0,190.3,35.4,36.3,19.8,4.16,17.7,96.2,9.16
2015-06-19 04:01:00,488001629,258.3,18.0,193.0,34.5,35.5,19.8,4.16,17.7,96.3,9.18
2015-06-19 04:06:00,488001929,255.0,18.0,193.7,36.8,37.9,19.8,4.16,17.7,96.2,9.17
2015-06-19 04:11:00,488002229,251.5,18.0,193.0,37.5,38.7,19.8,4.16,17.7,96.0,9.15
2015-06-19 04:16:00,488002529,249.0,18.0,192.2,38.9,39.5,19.8,4.16,17.7,95.8,9.12
2015-06-19 04:21:00,488002829,245.0,18.1,189.7,39.7,40.3,19.5,4.16,17.7,95.7,9.11
2015-06-19 04:26:00,488003129,242.3,18.1,188.2,37.1,37.9,19.5,4.16,17.8,95.6,9.09
2015-06-19 04:31:00,488003429,239.8,18.1,187.3,38.1,38.7,19.5,4.16,17.8,95.7,9.10
2015-06-19 04:36:00,488003729,238.7,18.1,187.8,34.8,35.5,19.5,4.16,17.8,95.6,9.09
2015-06-19 04:41:00,488004029,235.7,18.1,188.2,34.1,34.7,19.5,4.16,17.8,95.8,9.11
2015-06-19 04:46:00,488004329,234.2,18.1,187.7,32.7,33.1,19.5,4.16,17.8,96.0,9.13
2015-06-19 04:51:00,488004629,231.8,18.1,186.2,29.7,30.0,19.5,4.16,17.8,95.9,9.12
2015-06-19 04:56:00,488004929,230.2,18.1,189.7,30.4,30.7,19.5,4.16,17.8,96.0,9.13
2015-06-19 05:01:00,488005229,232.0,18.1,185.3,27.4,28.4,19.5,4.16,17.7,96.0,9.14
2015-06-19 05:06:00,488005529,228.2,18.1,186.2,27.6,28.4,19.5,4.16,17.7,96.1,9.15
2015-06-19 05:11:00,488005829,228.8,18.0,185.7,27.6,28.4,19.5,4.16,17.7,96.1,9.15
2015-06-19 05:16:00,488006129,226.7,18.0,185.0,25.9,26.0,19.5,4.16,17.7,96.2,9.16
2015-06-19 05:21:00,488006429,225.3,18.0,184.0,25.3,26.0,19.5,4.16,17.7,96.2,9.16
2015-06-19 05:26:00,488006729,225.5,18.0,181.8,26.4,26.8,19.5,4.16,17.7,96.2,9.17
2015-06-19 05:31:00,488007029,224.2,18.0,180.0,24.9,25.2,19.5,4.16,17.7,96.0,9.15
2015-06-19 05:36:00,488007329,221.8,18.0,177.0,23.4,23.7,19.5,4.15,17.7,96.2,9.18
2015-06-19 05:41:00,488007629,222.0,18.0,176.3,24.0,24.4,19.5,4.16,17.6,96.1,9.17
2015-06-19 05:46:00,488007929,219.7,18.0,175.5,22.6,22.9,19.5,4.16,17.6,96.1,9.17
2015-06-19 05:51:00,488008229,218.2,18.0,176.5,24.0,24.4,19.5,4.15,17.6,96.1,9.17
2015-06-19 05:56:00,488008529,218.5,18.0,175.0,21.7,22.1,19.5,4.15,17.6,96.2,9.18
2015-06-19 06:01:00,488008829,216.2,18.0,175.3,22.6,22.9,19.5,4.15,17.6,96.3,9.19
2015-06-19 06:06:00,488009129,216.2,18.0,173.5,21.3,22.1,19.5,4.15,17.6,96.2,9.18
2015-06-19 06:11:00,488009429,214.5,18.0,175.2,20.9,21.3,19.8,4.15,17.6,96.1,9.17
2015-06-19 06:16:00,488009729,214.2,18.0,175.2,21.3,21.3,19.8,4.16,17.6,96.3,9.18
2015-06-19 06:21:00,488010029,213.0,17.9,176.7,20.4,20.5,19.8,4.15,17.6,96.2,9.18
2015-06-19 06:26:00,488010329,211.0,18.0,178.2,20.6,21.3,19.8,4.15,17.6,96.2,9.18
2015-06-19 06:31:00,488010629,212.3,18.0,177.2,19.4,19.7,20.0,4.16,17.6,96.2,9.18
2015-06-19 06:36:00,488010929,211.5,18.0,178.0,20.0,20.5,20.3,4.16,17.6,96.2,9.18
2015-06-19 06:41:00,488011229,209.8,18.0,178.8,19.6,19.7,20.5,4.16,17.6,96.3,9.19
2015-06-19 06:46:00,488011529,209.8,18.0,179.2,19.0,19.7,20.5,4.16,17.6,96.1,9.17
2015-06-19 06:51:01,488011829,208.7,18.0,180.2,19.2,19.7,20.8,4.16,17.6,96.4,9.19
2015-06-19 06:56:00,488012129,207.0,18.0,179.8,18.3,18.9,21.0,4.15,17.6,96.3,9.19
2015-06-19 07:01:00,488012429,206.8,18.0,182.7,17.9,18.2,21.0,4.16,17.6,96.2,9.18
2015-06-19 07:06:00,488012729,205.8,18.0,181.2,17.2,17.4,21.3,4.16,17.6,96.1,9.16
2015-06-19 07:11:00,488013029,204.5,18.0,182.2,16.0,16.6,21.3,4.16,17.6,96.3,9.19
2015-06-19 07:16:00,488013329,204.3,18.0,183.5,16.4,16.6,21.3,4.16,17.6,96.3,9.19
2015-06-19 07:21:00,488013629,203.8,18.0,180.8,16.0,16.6,21.5,4.16,17.6,96.3,9.19
2015-06-19 07:26:00,488013929,202.7,18.0,181.8,15.7,15.8,21.5,4.16,17.7,96.2,9.17
2015-06-19 07:31:00,488014229,202.3,18.0,184.2,16.4,16.6,21.8,4.16,17.7,96.3,9.18
2015-06-19 07:36:00,488014529,201.3,18.0,183.8,15.8,15.8,21.8,4.16,17.7,96.5,9.20
2015-06-19 07:41:00,488014829,200.7,18.0,183.5,15.5,15.8,22.0,4.16,17.7,96.5,9.20
2015-06-19 07:46:00,488015129,199.8,18.0,185.7,15.8,15.8,22.0,4.16,17.7,96.6,9.20
2015-06-19 07:51:00,488015429,198.8,18.0,186.8,15.3,15.8,22.3,4.16,17.7,96.7,9.21
2015-06-19 07:56:00,488015729,198.8,18.0,185.3,14.7,15.0,22.3,4.16,17.7,96.6,9.20
2015-06-19 08:01:00,488016029,197.8,18.0,186.3,14.0,14.3,22.5,4.17,17.7,96.7,9.21
2015-06-19 08:06:00,488016329,198.2,18.1,188.7,13.4,13.5,22.8,4.17,17.8,97.0,9.23
2015-06-19 08:11:00,488016629,197.3,18.1,189.5,12.8,12.7,22.8,4.17,17.8,97.0,9.22
2015-06-19 08:16:00,488016929,196.8,18.1,189.8,13.0,12.7,23.3,4.17,17.8,97.0,9.22
2015-06-19 08:21:00,488017229,197.0,18.1,192.2,13.2,13.5,23.5,4.18,17.8,97.1,9.23
2015-06-19 08:26:00,488017529,196.7,18.1,193.0,13.0,13.5,23.5,4.18,17.8,97.0,9.21
2015-06-19 08:31:00,488017829,195.7,18.2,192.3,11.9,11.9,23.8,4.18,17.8,97.2,9.23
2015-06-19 08:36:00,488018129,195.2,18.2,194.0,12.3,11.9,24.0,4.18,17.9,97.3,9.23
2015-06-19 08:41:00,488018429,195.0,18.2,195.0,12.5,12.7,24.3,4.18,17.9,97.4,9.24
2015-06-19 08:46:00,488018729,195.3,18.2,195.5,11.5,11.9,24.3,4.18,17.9,97.4,9.23
2015-06-19 08:51:00,488019029,194.0,18.2,193.5,12.1,11.9,24.5,4.18,17.9,97.4,9.23
2015-06-19 08:56:00,488019329,194.0,18.3,196.2,11.5,11.9,24.5,4.18,18.0,97.5,9.24
2015-06-19 09:01:00,488019629,194.0,18.3,197.5,10.8,10.4,24.8,4.18,18.0,97.4,9.22
2015-06-19 09:06:00,488019929,194.0,18.3,198.0,11.2,11.1,24.8,4.18,18.0,97.7,9.25
2015-06-19 09:11:00,488020229,192.8,18.3,199.8,11.0,11.1,24.8,4.18,18.0,97.8,9.25
2015-06-19 09:16:00,488020529,193.0,18.4,200.3,9.7,9.6,24.8,4.18,18.1,97.3,9.20
2015-06-19 09:21:00,488020829,193.0,18.4,198.8,9.7,9.6,25.0,4.18,18.1,97.6,9.23
2015-06-19 09:26:00,488021129,192.2,18.4,200.2,9.8,9.6,25.0,4.18,18.1,97.8,9.24
2015-06-19 09:31:00,488021429,192.5,18.4,201.3,9.3,9.6,25.0,4.19,18.1,97.9,9.24
2015-06-19 09:36:00,488021729,191.5,18.5,202.0,8.7,8.8,25.3,4.19,18.2,97.9,9.23
2015-06-19 09:41:00,488022029,190.8,18.5,200.3,9.3,9.6,25.3,4.19,18.2,98.0,9.24
2015-06-19 09:46:00,488022329,191.7,18.5,204.5,9.3,9.6,25.3,4.19,18.2,98.3,9.26
2015-06-19 09:51:00,488022629,192.3,18.6,203.3,8.7,8.8,25.5,4.19,18.3,98.1,9.24
2015-06-19 09:56:00,488022929,191.2,18.6,204.8,8.5,8.8,25.5,4.19,18.3,98.2,9.25
2015-06-19 10:01:00,488023229,190.0,18.6,204.7,8.2,8.0,25.5,4.19,18.3,98.0,9.23
2015-06-19 10:06:00,488023529,190.5,18.6,204.7,8.5,8.8,25.5,4.19,18.3,98.3,9.24
2015-06-19 10:11:00,488023829,190.5,18.6,204.8,8.4,8.0,25.5,4.19,18.4,98.2,9.23
2015-06-19 10:16:00,488024129,189.5,18.7,207.5,8.4,8.0,25.5,4.19,18.4,98.4,9.25
2015-06-19 10:21:00,488024429,190.0,18.7,205.7,8.2,8.0,25.5,4.19,18.4,98.6,9.25
2015-06-19 10:26:00,488024729,189.0,18.7,207.7,8.2,8.0,25.8,4.18,18.5,98.8,9.27
2015-06-19 10:31:00,488025029,188.3,18.8,205.7,8.4,8.0,25.8,4.18,18.5,98.9,9.27
2015-06-19 10:36:00,488025329,187.0,18.8,203.3,8.5,8.8,25.8,4.18,18.5,98.8,9.25
2015-06-19 10:41:00,488025629,188.3,18.9,204.8,7.6,8.0,25.8,4.18,18.6,98.9,9.25
2015-06-19 10:46:00,488025929,187.2,18.9,205.7,7.6,7.2,26.0,4.19,18.6,98.8,9.25
2015-06-19 10:51:00,488026229,187.3,18.9,206.7,8.0,8.0,26.0,4.18,18.6,99.0,9.25
2015-06-19 10:56:00,488026529,186.2,19.0,206.7,7.8,8.0,26.0,4.19,18.6,98.9,9.24
2015-06-19 11:01:00,488026829,187.7,19.0,207.2,7.4,7.2,26.0,4.18,18.7,98.9,9.24
2015-06-19 11:06:00,488027129,186.2,19.0,205.7,7.4,7.2,26.0,4.18,18.7,98.7,9.22
2015-06-19 11:11:00,488027429,186.7,19.0,205.8,7.6,7.2,25.8,4.18,18.7,98.6,9.21
2015-06-19 11:16:01,488027729,186.8,19.0,206.3,7.2,7.2,25.8,4.18,18.7,98.7,9.21
2015-06-19 11:21:00,488028029,186.3,19.0,209.2,7.1,7.2,25.8,4.18,18.7,98.6,9.20
2015-06-19 11:26:00,488028329,185.3,19.0,207.3,7.2,7.2,25.5,4.18,18.7,98.6,9.19
2015-06-19 11:31:00,488028629,186.0,19.0,207.8,7.4,7.2,25.5,4.18,18.8,98.6,9.19
2015-06-19 11:36:00,488028929,184.5,19.0,206.7,6.9,6.5,25.5,4.18,18.8,98.4,9.18
2015-06-19 11:41:00,488029229,184.5,19.1,207.5,8.0,8.0,25.5,4.18,18.8,98.4,9.17
2015-06-19 11:46:00,488029529,184.7,19.1,205.7,6.9,6.5,25.5,4.18,18.8,98.6,9.18
2015-06-19 11:51:00,488029829,184.7,19.1,208.2,6.9,6.5,25.5,4.18,18.8,98.2,9.14
2015-06-19 11:56:00,488030129,184.8,19.2,208.2,6.9,6.5,25.5,4.18,18.9,98.3,9.14
2015-06-19 12:01:00,488030429,185.5,19.2,211.0,6.5,6.5,25.8,4.18,18.9,98.5,9.16
2015-06-19 12:06:00,488030729,184.5,19.2,206.8,6.9,6.5,25.8,4.18,18.9,98.4,9.15
2015-06-19 12:11:00,488031029,184.2,19.2,211.2,6.1,5.7,25.8,4.18,18.9,98.6,9.16
2015-06-19 12:16:00,488031329,184.3,19.2,212.2,6.3,5.7,26.0,4.18,18.9,98.5,9.15
2015-06-19 12:21:00,488031629,184.5,19.2,210.5,6.5,6.5,26.0,4.18,19.0,98.5,9.15
2015-06-19 12:26:00,488031929,183.3,19.3,209.2,6.3,6.5,26.0,4.18,19.0,98.7,9.16
2015-06-19 12:31:00,488032229,183.3,19.3,208.2,6.5,6.5,26.3,4.18,19.0,98.8,9.16
2015-06-19 12:36:00,488032529,182.5,19.3,209.8,6.7,6.5,26.3,4.18,19.0,98.8,9.16
2015-06-19 12:41:00,488032829,181.7,19.4,209.5,7.2,7.2,26.3,4.18,19.1,98.9,9.17
2015-06-19 12:46:00,488033129,182.5,19.4,212.3,6.1,5.7,26.3,4.18,19.1,99.1,9.18
2015-06-19 12:51:00,488033429,181.7,19.4,210.0,5.9,5.7,26.5,4.18,19.1,99.1,9.17
2015-06-19 12:56:00,488033729,182.0,19.4,212.5,6.7,6.5,26.5,4.18,19.1,99.1,9.16
2015-06-19 13:01:00,488034029,181.5,19.4,211.7,6.3,6.5,26.5,4.18,19.2,99.4,9.19
2015-06-19 13:06:00,488034329,180.8,19.5,213.3,6.5,6.5,26.5,4.18,19.2,99.3,9.17
2015-06-19 13:11:00,488034629,181.2,19.5,215.5,5.9,5.7,26.5,4.18,19.2,98.9,9.14
2015-06-19 13:16:00,488034929,180.8,19.6,211.0,6.1,5.7,26.5,4.18,19.2,99.3,9.17
2015-06-19 13:21:00,488035229,180.7,19.6,213.5,6.1,5.7,26.5,4.18,19.2,99.1,9.15
2015-06-19 13:26:00,488035529,181.3,19.6,216.0,6.1,5.7,26.8,4.18,19.3,99.2,9.15
2015-06-19 13:31:00,488035829,180.8,19.6,214.3,6.5,6.5,26.8,4.18,19.3,99.0,9.13
2015-06-19 13:36:00,488036129,181.3,19.7,216.0,6.5,6.5,26.8,4.18,19.3,99.2,9.14
2015-06-19 13:41:00,488036429,179.7,19.7,216.7,6.5,6.5,27.0,4.18,19.4,99.3,9.15
2015-06-19 13:46:00,488036729,178.8,19.7,214.7,6.9,6.5,27.0,4.18,19.4,99.5,9.16
2015-06-19 13:51:00,488037029,180.0,19.8,217.0,6.3,6.5,27.0,4.18,19.4,99.3,9.14
2015-06-19 13:56:00,488037329,180.2,19.8,215.2,6.1,5.7,27.0,4.18,19.4,99.7,9.16
2015-06-19 14:01:00,488037629,180.0,19.8,216.2,5.9,5.7,27.3,4.18,19.5,99.6,9.15
2015-06-19 14:06:00,488037929,179.3,19.8,215.7,5.8,5.7,27.3,4.18,19.5,99.6,9.14
2015-06-19 14:11:00,488038229,179.5,19.9,218.8,7.2,7.2,27.3,4.18,19.5,99.3,9.12
2015-06-19 14:16:00,488038529,179.3,19.9,217.2,5.6,5.7,27.5,4.18,19.6,99.5,9.13
2015-06-19 14:21:00,488038829,179.2,19.9,219.5,5.6,5.7,27.8,4.18,19.6,99.4,9.11
2015-06-19 14:26:00,488039129,178.7,20.0,219.8,6.3,6.5,27.8,4.18,19.6,99.2,9.09
2015-06-19 14:31:01,488039429,178.8,20.0,218.0,5.6,5.7,27.8,4.18,19.7,99.2,9.08
2015-06-19 14:36:00,488039729,178.7,20.0,220.5,7.4,7.2,27.8,4.18,19.7,99.0,9.06
2015-06-19 14:41:00,488040029,177.3,20.0,220.5,5.6,5.7,27.8,4.18,19.7,99.3,9.08
2015-06-19 14:46:00,488040329,178.8,20.1,218.2,5.8,5.7,28.0,4.18,19.7,99.2,9.07
2015-06-19 17:46:00,488051129,174.0,20.2,233.0,5.6,5.7,26.3,4.17,19.9,96.2,8.77
2015-06-19 17:51:00,488051429,173.3,20.2,233.0,5.6,5.7,26.3,4.18,19.9,96.1,8.76
2015-06-19 17:56:00,488051729,173.2,20.2,233.8,5.8,5.7,26.0,4.17,19.8,95.9,8.74
2015-06-19 18:01:00,488052029,173.3,20.2,234.2,5.6,5.7,26.0,4.17,19.8,96.0,8.76
2015-06-19 18:06:00,488052329,172.8,20.1,234.0,5.0,4.9,26.0,4.18,19.8,96.0,8.76
2015-06-19 18:11:00,488052629,172.0,20.1,235.5,5.4,4.9,25.8,4.18,19.8,95.7,8.73
2015-06-19 18:16:00,488052929,173.3,20.1,234.8,5.2,4.9,25.8,4.18,19.8,95.6,8.73
2015-06-19 18:21:00,488053229,172.7,20.1,234.5,5.4,4.9,25.8,4.18,19.8,95.6,8.73
2015-06-19 18:26:00,488053529,172.0,20.1,233.3,5.6,5.7,25.5,4.18,19.8,95.6,8.73
2015-06-19 18:31:00,488053829,172.8,20.1,236.5,5.2,4.9,25.5,4.18,19.7,95.4,8.72
2015-06-19 18:36:00,488054129,172.3,20.1,233.8,5.4,4.9,25.5,4.18,19.7,95.2,8.71
2015-06-19 18:41:00,488054429,170.7,20.1,234.5,5.6,5.7,25.3,4.18,19.7,95.2,8.71
2015-06-19 18:46:00,488054729,171.5,20.0,236.3,5.4,4.9,25.3,4.18,19.7,94.9,8.68
2015-06-19 18:51:00,488055029,171.2,20.0,236.8,5.6,5.7,25.3,4.18,19.7,95.1,8.70
2015-06-19 18:56:00,488055329,171.5,20.0,236.8,5.6,5.7,25.0,4.18,19.7,95.0,8.70
2015-06-19 19:01:00,488055629,171.7,20.0,235.3,5.2,4.9,25.0,4.18,19.6,94.8,8.69
2015-06-19 19:06:00,488055929,171.3,20.0,235.7,5.8,5.7,24.8,4.18,19.6,94.7,8.68
2015-06-19 19:11:00,488056229,171.5,19.9,235.2,5.2,4.9,24.8,4.18,19.6,94.8,8.69
2015-06-19 19:16:00,488056529,172.3,19.9,237.7,5.6,5.7,24.5,4.18,19.6,94.4,8.66
2015-06-19 19:21:00,488056829,171.7,19.9,235.8,5.6,5.7,24.5,4.18,19.6,94.6,8.67
2015-06-19 19:26:00,488057129,171.2,19.9,237.0,5.6,5.7,24.5,4.18,19.6,94.5,8.67
2015-06-19 19:31:00,488057429,171.3,19.9,237.3,5.6,4.9,24.3,4.18,19.5,94.5,8.67
2015-06-19 19:36:00,488057729,172.7,19.9,238.7,5.6,5.7,24.3,4.18,19.5,94.4,8.66
2015-06-19 19:41:00,488058029,171.8,19.9,237.3,5.8,5.7,24.3,4.18,19.5,94.5,8.68
2015-06-19 19:46:00,488058329,171.0,19.8,238.5,5.9,5.7,24.0,4.18,19.5,94.1,8.64
2015-06-19 19:51:00,488058629,171.7,19.8,238.2,6.5,6.5,24.0,4.18,19.5,94.3,8.67
2015-06-19 19:56:00,488058929,172.3,19.8,239.2,5.9,5.7,23.8,4.18,19.5,94.2,8.66
2015-06-19 20:01:00,488059229,171.3,19.8,238.7,6.3,5.7,23.8,4.18,19.4,93.9,8.64
2015-06-19 20:06:00,488059529,171.3,19.8,238.2,5.9,5.7,23.5,4.18,19.4,93.9,8.64
2015-06-19 20:11:00,488059829,171.3,19.8,238.3,6.1,5.7,23.5,4.18,19.4,93.9,8.64
2015-06-19 20:16:00,488060129,171.0,19.8,238.5,6.1,5.7,23.5,4.18,19.4,94.0,8.65
2015-06-19 20:21:00,488060429,171.8,19.7,236.7,6.3,5.7,23.3,4.18,19.4,94.1,8.67
2015-06-19 20:26:00,488060729,171.8,19.7,238.0,6.5,6.5,23.3,4.18,19.4,94.0,8.66
2015-06-19 20:31:00,488061029,172.3,19.7,238.5,5.9,5.7,23.0,4.18,19.3,93.9,8.65
2015-06-19 20:36:00,488061329,171.0,19.7,239.0,6.3,6.5,23.0,4.18,19.3,93.8,8.65
2015-06-19 20:41:00,488061629,171.8,19.7,237.8,68.7,70.0,23.0,4.18,19.3,94.0,8.67
2015-06-19 20:46:00,488061929,171.3,19.6,237.0,12.7,12.7,22.8,4.18,19.3,94.1,8.68
2015-06-19 20:51:00,488062229,171.3,19.6,239.7,37.7,38.7,22.8,4.18,19.3,93.9,8.67
2015-06-19 20:56:00,488062529,172.0,19.6,240.5,5.4,4.9,22.8,4.18,19.2,93.7,8.65
2015-06-19 21:01:00,488062829,171.8,19.6,241.3,5.0,4.9,22.5,4.18,19.2,93.6,8.64
2015-06-19 21:06:00,488063129,171.7,19.6,240.7,5.8,5.7,22.5,4.18,19.2,93.6,8.65
2015-06-19 21:11:00,488063429,171.5,19.5,242.2,4.6,4.1,22.5,4.18,19.2,93.6,8.65
2015-06-19 21:16:00,488063729,171.5,19.5,242.3,4.3,4.1,22.3,4.18,19.2,93.6,8.65
2015-06-19 21:21:00,488064029,171.7,19.4,240.3,4.6,4.1,22.3,4.18,19.2,93.8,8.67
2015-06-19 21:26:00,488064329,171.8,19.4,240.2,5.9,5.7,22.3,4.18,19.1,93.8,8.68
2015-06-19 21:31:00,488064629,171.7,19.4,243.5,4.6,4.1,22.0,4.18,19.1,93.8,8.68
2015-06-19 21:36:00,488064929,172.0,19.4,241.2,4.6,4.1,22.0,4.18,19.1,94.0,8.70
2015-06-19 21:41:00,488065229,171.8,19.4,242.7,4.5,4.1,22.0,4.18,19.1,93.8,8.68
2015-06-19 21:46:00,488065529,171.7,19.4,243.7,4.3,4.1,22.0,4.18,19.1,93.6,8.68
2015-06-19 21:51:00,488065829,172.2,19.4,242.3,4.6,4.1,22.0,4.18,19.0,93.8,8.70
2015-06-19 21:56:00,488066129,170.2,19.3,243.8,4.6,4.1,21.8,4.18,19.0,94.0,8.71
2015-06-19 22:01:00,488066429,170.8,19.3,243.3,4.6,4.1,21.8,4.18,19.0,94.0,8.72
2015-06-19 22:06:00,488066729,171.2,19.3,242.0,4.6,4.1,21.8,4.18,19.0,94.1,8.74
2015-06-19 22:11:00,488067029,171.0,19.2,240.8,4.5,4.1,21.8,4.18,19.0,94.0,8.73
2015-06-19 22:16:01,488067329,170.5,19.2,241.3,4.5,4.1,21.5,4.18,18.9,93.9,8.72
2015-06-19 22:21:00,488067629,171.5,19.2,244.0,4.8,4.1,21.5,4.18,18.9,93.6,8.70
2015-06-19 22:26:00,488067929,171.2,19.2,242.5,4.5,4.1,21.5,4.18,18.9,94.0,8.73
2015-06-19 22:31:00,488068229,171.2,19.2,242.8,4.6,4.1,21.5,4.18,18.9,93.9,8.73
2015-06-19 22:36:00,488068529,170.8,19.2,242.3,4.5,4.1,21.3,4.18,18.9,94.0,8.75
2015-06-19 22:41:00,488068829,171.3,19.2,243.7,4.6,4.1,21.3,4.18,18.8,94.3,8.77
2015-06-19 22:46:00,488069129,171.7,19.1,242.2,4.5,4.1,21.3,4.18,18.8,94.3,8.77
2015-06-19 22:51:00,488069429,170.8,19.1,242.5,4.5,4.1,21.3,4.18,18.8,94.2,8.77
2015-06-19 22:56:00,488069729,171.0,19.1,243.7,4.5,4.1,21.3,4.18,18.8,94.0,8.75
2015-06-19 23:01:00,488070029,170.7,19.1,243.8,4.3,4.1,21.0,4.18,18.8,94.1,8.77
2015-06-19 23:06:00,488070329,171.3,19.0,243.0,5.2,4.9,21.0,4.18,18.8,94.2,8.78
2015-06-19 23:11:00,488070629,170.7,19.0,244.5,4.8,4.9,21.0,4.18,18.7,94.1,8.78
2015-06-19 23:16:00,488070929,171.0,19.0,242.7,4.6,4.1,21.0,4.18,18.7,94.2,8.79
2015-06-19 23:21:00,488071229,170.2,19.0,243.3,4.6,4.1,21.0,4.18,18.7,94.2,8.79
2015-06-19 23:26:00,488071529,171.7,19.0,243.8,4.6,4.1,21.0,4.18,18.7,94.0,8.77
2015-06-19 23:31:00,488071829,172.3,19.0,244.5,4.5,4.1,21.0,4.18,18.7,94.0,8.77
2015-06-19 23:36:00,488072129,171.8,19.0,244.0,4.5,4.1,20.8,4.18,18.7,93.9,8.77
2015-06-19 23:41:00,488072429,171.2,19.0,243.8,4.5,4.1,20.8,4.18,18.6,94.0,8.79
2015-06-19 23:46:00,488072729,172.0,19.0,244.5,5.0,4.9,20.8,4.18,18.6,94.4,8.82
2015-06-19 23:51:00,488073029,172.0,18.9,244.8,4.5,4.1,20.8,4.18,18.6,94.2,8.80
2015-06-19 23:56:00,488073329,171.7,18.9,243.3,5.0,4.9,20.8,4.18,18.6,94.3,8.82
2015-06-20 00:01:00,488073629,171.7,18.9,242.2,4.6,4.1,20.8,4.18,18.6,94.2,8.81
2015-06-20 00:06:00,488073929,171.8,18.9,244.8,5.2,4.9,20.5,4.18,18.6,94.2,8.81
2015-06-20 00:11:00,488074229,171.7,18.9,245.0,4.6,4.9,20.5,4.18,18.6,94.1,8.81
2015-06-20 00:16:00,488074529,172.2,18.8,245.5,5.0,4.9,20.5,4.18,18.5,94.2,8.82
2015-06-20 00:21:00,488074829,171.0,18.8,244.2,5.2,4.9,20.5,4.18,18.5,94.2,8.83
2015-06-20 00:26:00,488075129,172.2,18.8,244.0,5.6,5.7,20.5,4.18,18.5,94.4,8.84
2015-06-20 00:31:00,488075429,170.5,18.8,246.3,4.8,4.9,20.5,4.18,18.5,94.2,8.82
2015-06-20 00:36:00,488075729,171.7,18.8,245.2,4.5,4.1,20.3,4.18,18.5,94.3,8.84
2015-06-20 00:41:00,488076029,171.3,18.8,243.7,4.6,4.1,20.3,4.17,18.5,94.1,8.83
2015-06-20 00:46:00,488076329,171.8,18.8,244.8,4.8,4.9,20.3,4.18,18.5,94.3,8.84
2015-06-20 00:51:00,488076629,171.2,18.7,244.5,4.8,4.1,20.3,4.18,18.4,94.1,8.83
2015-06-20 00:56:00,488076929,171.0,18.7,246.8,4.6,4.1,20.3,4.18,18.4,94.0,8.83
2015-06-20 01:01:00,488077229,171.3,18.7,246.0,4.6,4.1,20.3,4.18,18.4,93.8,8.80
2015-06-20 01:06:01,488077529,170.5,18.7,246.7,4.6,4.1,20.3,4.18,18.4,94.1,8.84
2015-06-20 01:11:00,488077829,171.0,18.7,247.7,4.5,4.1,20.3,4.17,18.4,94.1,8.84
2015-06-20 01:16:00,488078129,171.0,18.7,246.0,4.5,4.1,20.3,4.18,18.4,94.3,8.86
2015-06-20 01:21:00,488078429,171.2,18.6,246.2,4.5,4.1,20.3,4.18,18.4,94.4,8.87
2015-06-20 01:26:00,488078729,171.2,18.6,245.5,4.6,4.1,20.3,4.18,18.3,94.5,8.88
2015-06-20 01:31:00,488079029,171.3,18.6,246.2,4.6,4.1,20.3,4.18,18.3,94.2,8.86
2015-06-20 01:36:00,488079329,171.8,18.6,245.8,4.6,4.1,20.0,4.17,18.3,94.2,8.86
2015-06-20 01:41:00,488079629,171.2,18.6,246.7,4.6,4.1,20.3,4.18,18.3,94.2,8.87
2015-06-20 01:46:00,488079929,172.2,18.6,247.2,4.5,4.1,20.3,4.17,18.3,94.4,8.88
2015-06-20 01:51:01,488080229,171.8,18.6,244.2,4.5,4.1,20.3,4.18,18.3,94.4,8.89
2015-06-20 01:56:00,488080529,172.3,18.6,245.8,4.3,4.1,20.3,4.17,18.3,94.4,8.89
2015-06-20 02:01:00,488080829,171.3,18.6,245.0,4.3,4.1,20.3,4.17,18.2,94.0,8.85
2015-06-20 02:06:00,488081129,171.5,18.5,246.3,4.6,4.1,20.3,4.17,18.2,94.1,8.87
2015-06-20 02:11:00,488081429,171.0,18.5,247.7,4.6,4.1,20.3,4.17,18.2,94.3,8.89
2015-06-20 02:16:00,488081729,171.0,18.5,246.2,5.4,4.9,20.3,4.18,18.2,94.3,8.89
2015-06-20 02:21:00,488082029,171.3,18.5,247.8,5.4,4.9,20.3,4.17,18.2,94.8,8.94
2015-06-20 02:26:00,488082329,172.5,18.5,248.7,5.4,4.9,20.3,4.17,18.2,94.5,8.91
2015-06-20 02:31:00,488082629,171.0,18.5,248.0,9.5,9.6,20.3,4.17,18.2,94.4,8.90
2015-06-20 02:36:00,488082929,171.0,18.5,247.0,4.6,4.1,20.3,4.17,18.2,94.6,8.93
2015-06-20 02:41:00,488083229,170.8,18.4,247.7,4.8,4.9,20.3,4.17,18.1,94.7,8.93
2015-06-20 02:46:00,488083529,170.7,18.4,248.2,5.4,4.9,20.3,4.17,18.1,94.5,8.92
2015-06-20 02:51:00,488083829,171.0,18.4,246.7,5.6,5.7,20.3,4.17,18.1,94.6,8.93
2015-06-20 02:56:00,488084129,170.8,18.4,246.7,5.8,5.7,20.3,4.17,18.1,94.6,8.94
2015-06-20 03:01:00,488084429,170.3,18.4,246.3,5.8,5.7,20.3,4.17,18.1,94.7,8.95
2015-06-20 03:06:00,488084729,171.8,18.4,246.0,6.1,5.7,20.3,4.17,18.1,94.6,8.95
2015-06-20 03:11:00,488085029,170.0,18.4,247.5,5.4,4.9,20.3,4.17,18.1,94.6,8.95
2015-06-20 03:16:00,488085329,171.2,18.4,248.3,5.0,4.9,20.3,4.17,18.0,94.8,8.97
2015-06-20 03:21:00,488085629,172.3,18.3,247.7,4.6,4.1,20.3,4.17,18.0,94.7,8.96
2015-06-20 03:26:00,488085929,172.3,18.3,247.8,4.6,4.1,20.3,4.17,18.0,94.7,8.96
2015-06-20 03:31:00,488086229,172.0,18.3,246.8,5.0,4.9,20.3,4.17,18.0,94.7,8.96
2015-06-20 03:36:00,488086529,171.0,18.3,250.3,4.5,4.1,20.3,4.17,18.0,94.6,8.95
2015-06-20 03:41:00,488086829,171.2,18.3,249.0,5.6,5.7,20.3,4.17,18.0,94.9,8.99
2015-06-20 03:46:00,488087129,171.0,18.3,248.3,5.2,4.9,20.3,4.17,18.0,94.9,8.99
2015-06-20 03:51:00,488087429,171.7,18.3,249.2,23.6,24.4,20.3,4.17,18.0,94.5,8.95
2015-06-20 03:56:00,488087729,171.0,18.2,249.5,3.9,3.4,20.3,4.17,17.9,94.6,8.97
2015-06-20 04:01:00,488088029,170.2,18.2,247.5,4.5,4.1,20.3,4.17,17.9,94.8,8.99
2015-06-20 04:06:00,488088329,170.3,18.2,247.2,3.7,3.4,20.3,4.17,17.9,94.5,8.96
2015-06-20 04:11:00,488088629,170.3,18.2,248.8,4.3,4.1,20.3,4.17,17.9,94.4,8.95
2015-06-20 04:16:00,488088929,171.5,18.2,248.3,4.3,4.1,20.3,4.17,17.9,94.2,8.94
2015-06-20 04:21:00,488089229,170.0,18.2,248.3,3.5,3.4,20.3,4.17,17.9,94.5,8.97
2015-06-20 04:26:00,488089529,170.2,18.2,250.2,3.9,3.4,20.3,4.17,17.9,94.4,8.96
2015-06-20 04:31:00,488089829,169.2,18.2,247.2,3.7,3.4,20.3,4.17,17.8,94.4,8.96
2015-06-20 04:36:00,488090129,171.0,18.2,246.5,3.7,3.4,20.3,4.17,17.8,94.6,8.98
2015-06-20 04:41:00,488090429,170.3,18.1,247.8,3.5,3.4,20.3,4.17,17.8,94.3,8.96
2015-06-20 04:46:00,488090729,170.8,18.1,250.2,4.1,4.1,20.0,4.17,17.8,94.3,8.96
2015-06-20 04:51:00,488091029,170.7,18.1,248.0,4.3,4.1,20.0,4.17,17.8,94.3,8.97
2015-06-20 04:56:00,488091329,170.7,18.1,246.3,3.5,3.4,20.0,4.16,17.8,94.7,9.01
2015-06-20 05:01:00,488091629,171.0,18.1,250.3,3.5,3.4,20.0,4.17,17.8,94.5,8.99
2015-06-20 05:06:00,488091929,170.2,18.1,249.5,3.5,3.4,20.0,4.17,17.8,94.5,8.99
2015-06-20 05:11:00,488092229,169.5,18.1,247.8,3.5,3.4,20.0,4.16,17.8,94.5,8.99
2015-06-20 05:16:00,488092529,170.0,18.1,248.8,3.3,3.4,20.0,4.16,17.7,94.7,9.01
2015-06-20 05:21:00,488092829,170.7,18.0,249.0,3.2,2.6,20.0,4.16,17.7,94.7,9.02
2015-06-20 05:26:00,488093129,171.0,18.0,248.7,3.0,2.6,20.0,4.16,17.7,94.9,9.03
2015-06-20 05:31:00,488093429,170.3,18.0,249.3,3.5,3.4,19.8,4.17,17.7,94.9,9.04
2015-06-20 05:36:00,488093729,170.8,18.0,248.3,3.0,2.6,19.8,4.17,17.7,95.0,9.05
2015-06-20 05:41:00,488094029,170.3,18.0,248.0,3.0,2.6,19.8,4.17,17.7,94.9,9.05
2015-06-20 05:46:00,488094329,170.8,18.0,248.8,3.0,2.6,19.8,4.17,17.7,95.0,9.06
2015-06-20 05:51:00,488094629,171.0,18.0,247.7,3.0,2.6,19.8,4.16,17.7,94.9,9.05
2015-06-20 05:56:00,488094929,170.3,18.0,248.0,2.8,2.6,19.8,4.16,17.6,94.8,9.04
2015-06-20 06:01:00,488095229,170.5,18.0,250.7,2.8,2.6,19.8,4.17,17.6,95.0,9.06
2015-06-20 06:06:00,488095529,170.8,18.0,249.2,3.0,2.6,19.8,4.16,17.6,94.7,9.03
2015-06-20 06:11:00,488095829,170.3,17.9,248.3,2.8,2.6,19.8,4.16,17.6,95.1,9.07
2015-06-20 06:16:00,488096129,170.0,17.9,251.5,3.2,2.6,20.0,4.16,17.6,95.2,9.09
2015-06-20 06:21:00,488096429,170.5,17.9,250.2,3.0,2.6,20.0,4.16,17.6,94.9,9.06
2015-06-20 06:26:00,488096729,170.3,17.9,250.0,3.2,2.6,20.0,4.16,17.6,95.3,9.10
2015-06-20 06:31:00,488097029,171.0,17.9,250.2,3.2,2.6,20.0,4.16,17.6,95.3,9.10
2015-06-20 09:34:17,488108026,169.7,18.2,248.2,2.6,2.6,24.0,4.07,17.9,98.1,9.31
2015-06-20 09:36:14,488108142,170.0,18.2,250.5,2.6,2.6,24.0,4.18,17.9,98.2,9.32
2015-06-20 09:38:13,488108262,169.8,18.2,248.8,2.4,1.8,24.3,4.18,17.9,98.3,9.33
2015-06-20 09:40:13,488108382,170.0,18.2,247.0,2.6,2.6,24.3,4.18,17.9,98.2,9.32
2015-06-20 09:42:13,488108502,169.7,18.2,248.5,2.6,2.6,24.3,4.18,17.9,98.5,9.34
2015-06-20 09:47:13,488108802,169.5,18.2,250.0,2.6,1.8,24.5,4.18,17.9,98.5,9.34
2015-06-20 09:52:13,488109102,170.7,18.2,249.2,2.6,2.6,24.5,4.18,18.0,98.7,9.35
2015-06-20 09:57:13,488109402,170.8,18.3,249.5,2.4,1.8,24.8,4.18,18.0,98.9,9.36
2015-06-20 10:02:13,488109702,170.3,18.3,247.7,2.4,1.8,24.8,4.18,18.0,99.1,9.38
2015-06-20 10:07:13,488110002,169.8,18.3,247.7,3.0,2.6,25.0,4.18,18.0,99.0,9.36
2015-06-20 10:12:13,488110302,169.8,18.4,248.0,2.6,1.8,25.0,4.18,18.1,99.2,9.38
2015-06-20 10:17:13,488110602,169.7,18.4,249.3,2.6,2.6,25.0,4.18,18.1,99.0,9.36
2015-06-20 10:22:13,488110902,170.0,18.4,248.0,2.4,1.8,25.0,4.18,18.1,99.2,9.38
2015-06-20 10:27:13,488111202,169.8,18.4,246.5,2.6,2.6,25.0,4.18,18.1,99.3,9.38
2015-06-20 10:32:13,488111502,170.0,18.4,248.0,2.6,1.8,25.3,4.18,18.1,99.4,9.38
2015-06-20 10:37:13,488111802,168.7,18.4,250.0,2.6,2.6,25.3,4.18,18.1,99.2,9.37
2015-06-20 10:42:13,488112102,168.7,18.4,248.2,2.4,1.8,25.3,4.18,18.2,99.1,9.35
2015-06-20 10:47:13,488112402,169.2,18.5,247.8,2.4,1.8,25.3,4.18,18.2,99.2,9.36
2015-06-20 10:52:13,488112702,169.2,18.5,247.2,2.4,1.8,25.3,4.18,18.2,99.0,9.34
2015-06-20 10:57:13,488113002,170.2,18.5,248.5,2.6,1.8,25.3,4.18,18.2,99.1,9.34
2015-06-20 11:02:13,488113302,169.7,18.5,248.2,2.4,1.8,25.3,4.19,18.2,98.9,9.32
2015-06-20 11:07:13,488113602,170.2,18.5,248.8,2.8,2.6,25.3,4.18,18.2,98.8,9.31
2015-06-20 11:12:13,488113902,170.0,18.6,248.5,2.4,1.8,25.3,4.19,18.3,99.2,9.34
2015-06-20 11:17:13,488114202,169.7,18.6,250.2,2.4,2.6,25.5,4.19,18.3,98.8,9.30
2015-06-20 11:22:13,488114502,170.5,18.6,248.0,2.4,1.8,25.5,4.19,18.3,98.9,9.31
2015-06-20 11:27:13,488114802,170.8,18.6,248.0,2.4,1.8,25.8,4.19,18.3,98.9,9.30
2015-06-20 11:32:13,488115102,170.2,18.6,248.7,4.1,4.1,25.8,4.19,18.4,99.1,9.31
2015-06-20 11:37:13,488115402,169.5,18.7,249.8,2.4,1.8,25.8,4.19,18.4,99.0,9.30
2015-06-20 11:42:13,488115702,170.7,18.7,248.5,2.6,2.6,25.8,4.19,18.4,99.0,9.30
2015-06-20 11:47:13,488116002,168.8,18.7,249.3,2.6,1.8,25.8,4.19,18.4,99.1,9.30
2015-06-20 11:52:13,488116302,168.7,18.8,249.2,2.4,1.8,25.8,4.19,18.5,99.1,9.29
2015-06-20 11:57:13,488116602,168.2,18.8,248.7,2.8,2.6,26.0,4.19,18.5,99.3,9.31
2015-06-20 12:02:13,488116902,169.0,18.8,248.2,2.4,1.8,26.0,4.19,18.5,99.5,9.32
2015-06-20 12:07:13,488117202,169.7,18.9,249.0,2.6,2.6,26.3,4.18,18.6,99.3,9.29
2015-06-20 12:12:13,488117502,168.0,18.9,251.7,2.6,1.8,26.3,4.18,18.6,99.4,9.30
2015-06-20 12:17:13,488117802,168.5,18.9,248.5,2.6,2.6,26.5,4.18,18.6,99.5,9.30
2015-06-20 12:22:13,488118102,169.3,19.0,247.3,2.8,2.6,26.5,4.18,18.7,99.8,9.32
2015-06-20 12:27:13,488118402,168.0,19.0,250.0,2.8,2.6,26.8,4.18,18.7,99.7,9.31
2015-06-20 12:32:13,488118702,169.0,19.0,248.7,2.4,1.8,26.8,4.19,18.7,99.4,9.28
2015-06-20 12:37:13,488119002,169.0,19.0,250.3,2.8,2.6,26.8,4.18,18.7,99.5,9.28
2015-06-20 12:42:13,488119302,170.3,19.0,249.3,2.6,2.6,26.8,4.18,18.7,99.5,9.28
2015-06-20 12:47:13,488119602,169.7,19.0,248.8,2.6,2.6,26.8,4.18,18.8,99.3,9.26
2015-06-20 12:52:13,488119902,170.0,19.0,249.2,2.6,2.6,26.8,4.18,18.8,99.4,9.26
2015-06-20 12:57:13,488120202,169.7,19.1,250.2,2.8,2.6,26.8,4.18,18.8,99.3,9.25
2015-06-20 13:02:13,488120502,168.5,19.1,249.8,2.8,2.6,26.5,4.18,18.8,99.1,9.23
2015-06-20 13:07:14,488120802,169.2,19.1,248.8,2.8,2.6,26.5,4.18,18.8,99.1,9.23
2015-06-20 13:12:13,488121102,169.3,19.1,250.5,2.6,2.6,26.5,4.18,18.8,99.1,9.23
2015-06-20 13:17:13,488121402,168.8,19.1,250.5,2.8,2.6,26.5,4.18,18.8,98.9,9.21
2015-06-20 13:22:13,488121702,168.5,19.1,247.7,2.8,2.6,26.5,4.18,18.8,98.7,9.19
2015-06-20 13:27:13,488122002,167.2,19.1,248.0,2.8,2.6,26.5,4.18,18.8,98.8,9.20
2015-06-20 13:32:13,488122302,168.2,19.1,246.8,2.4,1.8,26.5,4.18,18.8,98.8,9.20
2015-06-20 13:37:13,488122602,167.8,19.1,247.5,2.8,2.6,26.5,4.18,18.8,98.5,9.17
2015-06-20 13:42:13,488122902,168.2,19.2,247.3,3.0,2.6,26.5,4.18,18.9,98.7,9.18
2015-06-20 13:47:13,488123202,168.7,19.2,248.2,2.8,2.6,26.5,4.18,18.9,98.4,9.15
2015-06-20 13:52:13,488123502,167.3,19.2,251.8,2.6,2.6,26.5,4.18,18.9,98.6,9.17
2015-06-20 13:57:13,488123802,167.8,19.2,248.8,2.8,2.6,26.8,4.18,18.9,98.6,9.17
2015-06-20 14:02:13,488124102,168.3,19.2,251.2,3.2,2.6,26.8,4.18,18.9,98.6,9.16
2015-06-20 14:07:13,488124402,168.8,19.2,249.0,2.6,2.6,26.8,4.18,18.9,98.3,9.14
2015-06-20 14:12:13,488124702,169.0,19.2,248.0,2.8,2.6,26.8,4.18,18.9,98.4,9.14
2015-06-20 14:17:13,488125002,168.3,19.2,250.0,2.8,2.6,26.8,4.18,18.9,98.1,9.12
2015-06-20 14:22:13,488125302,168.3,19.2,250.0,2.6,2.6,26.8,4.18,18.9,98.2,9.13
2015-06-20 14:27:13,488125602,167.7,19.2,251.8,2.8,2.6,26.8,4.18,18.9,98.5,9.15
2015-06-20 14:32:13,488125902,167.5,19.2,249.2,2.8,2.6,26.8,4.18,19.0,98.4,9.14
2015-06-20 14:37:13,488126202,168.3,19.2,248.8,2.8,2.6,27.0,4.18,19.0,98.3,9.12
2015-06-20 14:42:13,488126502,168.2,19.3,250.2,2.8,2.6,27.0,4.18,19.0,98.6,9.15
2015-06-20 14:47:13,488126802,167.5,19.3,248.7,2.8,2.6,27.0,4.18,19.0,98.5,9.14
2015-06-20 14:52:13,488127102,167.5,19.3,251.2,2.8,2.6,27.3,4.18,19.0,98.4,9.12
2015-06-20 14:57:13,488127402,166.3,19.3,250.3,2.8,2.6,27.3,4.18,19.0,98.4,9.12
2015-06-20 15:02:13,488127702,168.2,19.4,252.3,3.2,2.6,27.3,4.18,19.1,98.3,9.11
2015-06-20 15:07:13,488128002,168.0,19.4,250.8,2.8,2.6,27.3,4.18,19.1,98.4,9.12
2015-06-20 15:12:13,488128302,167.8,19.4,249.2,2.8,2.6,27.3,4.18,19.1,98.4,9.11
2015-06-20 15:17:14,488128602,167.7,19.4,249.3,3.0,2.6,27.3,4.18,19.1,98.4,9.11
2015-06-20 15:22:13,488128902,168.7,19.4,249.0,3.0,2.6,27.3,4.18,19.1,98.1,9.09
2015-06-20 15:27:13,488129202,168.2,19.4,249.8,3.0,2.6,27.3,4.18,19.1,98.1,9.09
2015-06-20 15:32:13,488129502,167.0,19.4,248.7,3.3,3.4,27.3,4.18,19.1,98.3,9.10
2015-06-20 15:37:13,488129802,167.3,19.4,249.2,3.0,2.6,27.3,4.18,19.1,98.0,9.07
2015-06-20 15:42:13,488130102,166.7,19.4,249.5,3.0,2.6,27.0,4.18,19.1,97.8,9.05
2015-06-20 15:47:13,488130402,167.3,19.4,248.8,2.8,2.6,27.0,4.18,19.1,97.8,9.05
2015-06-20 15:52:13,488130702,167.7,19.4,247.8,3.2,2.6,27.3,4.18,19.2,98.0,9.06
2015-06-20 15:57:13,488131002,166.5,19.4,249.2,3.7,3.4,27.3,4.18,19.2,97.7,9.03
2015-06-20 16:02:13,488131302,168.7,19.5,249.8,2.8,2.6,27.3,4.18,19.2,97.4,9.00
2015-06-20 16:07:13,488131602,166.8,19.5,250.2,3.0,2.6,27.3,4.18,19.2,97.4,9.00
2015-06-20 16:12:13,488131902,167.0,19.6,250.0,3.0,2.6,27.3,4.18,19.2,97.5,9.00
2015-06-20 16:17:13,488132202,167.8,19.6,250.2,3.3,3.4,27.3,4.18,19.2,97.2,8.98
2015-06-20 16:22:13,488132502,167.3,19.6,250.3,3.2,3.4,27.5,4.18,19.3,97.4,8.99
2015-06-20 16:27:13,488132802,168.0,19.6,249.2,2.8,2.6,27.5,4.18,19.3,97.4,8.99
2015-06-20 16:32:13,488133102,167.0,19.6,247.3,2.8,2.6,27.5,4.18,19.3,97.5,9.00
2015-06-20 16:37:13,488133402,167.5,19.6,248.7,3.0,2.6,27.5,4.18,19.3,97.6,9.00
2015-06-20 16:42:13,488133702,167.7,19.6,249.7,3.0,2.6,27.5,4.18,19.3,97.4,8.98
2015-06-20 16:47:13,488134002,168.2,19.6,249.8,3.0,2.6,27.5,4.18,19.3,97.4,8.98
2015-06-20 16:52:13,488134302,168.7,19.6,251.2,2.8,2.6,27.3,4.18,19.3,97.2,8.96
2015-06-20 16:57:13,488134602,167.7,19.6,247.7,3.0,2.6,27.3,4.18,19.3,97.0,8.95
2015-06-20 17:02:13,488134902,168.5,19.6,249.3,3.0,2.6,27.3,4.18,19.3,96.9,8.94
2015-06-20 17:07:13,488135202,167.2,19.7,250.5,2.8,2.6,27.3,4.18,19.3,97.1,8.95
2015-06-20 17:12:13,488135502,167.0,19.7,249.7,3.0,2.6,27.0,4.18,19.3,96.8,8.92
2015-06-20 17:17:13,488135802,167.2,19.7,250.8,3.0,2.6,27.0,4.18,19.3,96.9,8.93
2015-06-20 17:22:13,488136102,168.3,19.7,251.3,3.0,2.6,27.0,4.18,19.3,96.5,8.89
2015-06-20 17:27:13,488136402,166.7,19.7,249.3,3.0,2.6,26.8,4.18,19.3,96.7,8.92
2015-06-20 17:32:13,488136702,167.0,19.7,249.0,3.2,2.6,26.8,4.18,19.3,96.6,8.90
2015-06-20 17:37:13,488137002,166.8,19.7,248.5,3.0,2.6,26.8,4.18,19.3,96.5,8.89
2015-06-20 17:42:13,488137302,168.0,19.7,250.8,3.2,2.6,26.8,4.18,19.3,96.2,8.87
2015-06-20 17:47:13,488137602,167.7,19.6,249.3,3.0,2.6,26.5,4.18,19.3,96.2,8.87
2015-06-20 17:52:13,488137902,166.2,19.6,250.2,2.8,2.6,26.5,4.18,19.3,96.0,8.85
2015-06-20 17:57:13,488138202,167.0,19.6,250.0,3.2,2.6,26.5,4.18,19.3,95.8,8.84
2015-06-20 18:02:13,488138502,168.0,19.6,251.8,3.2,3.4,26.3,4.18,19.3,95.7,8.82
2015-06-20 18:07:13,488138802,166.8,19.6,251.0,3.0,2.6,26.3,4.18,19.3,95.6,8.82
2015-06-20 18:12:13,488139102,166.3,19.6,249.7,3.0,2.6,26.3,4.18,19.3,95.7,8.83
2015-06-20 18:17:13,488139402,166.8,19.6,250.3,3.7,3.4,26.3,4.18,19.3,95.6,8.82
2015-06-20 18:22:13,488139702,167.5,19.6,252.0,3.2,2.6,26.3,4.18,19.2,95.4,8.81
2015-06-20 18:27:13,488140002,166.7,19.6,249.3,3.2,2.6,26.0,4.18,19.2,95.5,8.82
2015-06-20 18:32:13,488140302,166.2,19.6,249.5,2.8,2.6,26.0,4.18,19.2,95.4,8.81
2015-06-20 18:37:13,488140602,166.0,19.6,248.0,3.3,3.4,26.0,4.18,19.2,95.3,8.80
2015-06-20 18:42:13,488140902,166.7,19.5,253.0,3.2,2.6,25.8,4.18,19.2,95.1,8.78
2015-06-20 18:47:13,488141202,166.8,19.5,251.5,3.3,3.4,25.8,4.18,19.2,94.8,8.76
2015-06-20 18:52:13,488141502,167.3,19.5,251.5,3.0,2.6,25.5,4.18,19.2,94.7,8.75
2015-06-20 18:57:13,488141802,166.5,19.5,251.7,3.0,2.6,25.5,4.18,19.2,94.9,8.77
2015-06-20 19:02:13,488142102,167.2,19.4,248.8,3.2,2.6,25.5,4.18,19.2,94.8,8.76
2015-06-20 19:07:13,488142402,166.0,19.4,250.8,3.5,3.4,25.3,4.18,19.2,95.0,8.79
2015-06-20 19:12:13,488142702,165.8,19.4,250.0,3.9,3.4,25.3,4.18,19.1,94.9,8.78
2015-06-20 19:17:13,488143002,165.7,19.4,251.5,3.3,3.4,25.3,4.18,19.1,94.8,8.77
2015-06-20 19:22:13,488143302,166.8,19.4,249.0,3.0,2.6,25.0,4.18,19.1,94.7,8.77
2015-06-20 19:27:13,488143602,167.7,19.4,250.5,3.0,2.6,25.0,4.18,19.1,94.5,8.75
2015-06-20 19:32:13,488143902,165.5,19.4,250.2,3.5,3.4,25.0,4.18,19.1,94.8,8.78
2015-06-20 19:37:13,488144202,166.0,19.4,251.5,3.7,3.4,24.8,4.18,19.1,94.6,8.76
2015-06-20 19:42:13,488144502,166.2,19.4,251.3,3.9,3.4,24.8,4.18,19.1,94.5,8.76
2015-06-20 19:47:13,488144802,166.2,19.4,249.5,3.5,3.4,24.8,4.18,19.1,94.4,8.74
2015-06-20 19:52:13,488145102,165.8,19.4,250.2,3.2,2.6,24.8,4.18,19.1,94.6,8.76
2015-06-20 19:57:13,488145402,166.8,19.3,252.2,3.0,2.6,24.5,4.18,19.0,94.7,8.78
2015-06-20 20:02:13,488145702,165.5,19.3,248.7,3.5,3.4,24.5,4.18,19.0,94.6,8.77
2015-06-20 20:07:13,488146002,166.5,19.3,250.0,4.3,4.1,24.5,4.18,19.0,94.4,8.75
2015-06-20 20:12:13,488146302,165.2,19.3,250.5,4.5,4.1,24.5,4.18,19.0,94.3,8.74
2015-06-20 20:17:13,488146602,166.2,19.3,250.3,4.1,4.1,24.5,4.18,19.0,94.2,8.74
2015-06-20 20:22:13,488146902,165.8,19.3,249.5,3.7,3.4,24.3,4.18,19.0,94.2,8.74
2015-06-20 20:27:13,488147202,166.2,19.3,252.3,4.1,4.1,24.3,4.18,19.0,94.1,8.73
2015-06-20 20:32:13,488147502,166.7,19.2,252.5,3.5,3.4,24.3,4.18,19.0,94.1,8.74
2015-06-20 20:37:13,488147802,165.7,19.2,252.5,4.1,3.4,24.3,4.18,19.0,94.2,8.75
2015-06-20 20:42:13,488148102,165.7,19.2,250.3,3.7,3.4,24.3,4.18,18.9,94.1,8.74
2015-06-20 20:47:13,488148402,165.3,19.2,251.7,3.5,3.4,24.3,4.18,18.9,93.9,8.72
2015-06-20 20:52:13,488148702,166.3,19.2,252.2,4.1,4.1,24.0,4.18,18.9,94.0,8.74
2015-06-20 20:57:13,488149002,165.3,19.2,250.2,4.1,4.1,24.0,4.18,18.9,93.9,8.72
2015-06-20 21:02:13,488149302,166.0,19.2,249.5,3.9,3.4,24.0,4.18,18.9,93.8,8.72
2015-06-20 21:07:13,488149602,164.8,19.2,250.7,5.8,5.7,24.0,4.18,18.9,93.7,8.71
2015-06-20 21:12:13,488149902,166.2,19.2,249.7,4.8,4.1,24.0,4.18,18.9,93.6,8.70
2015-06-20 21:17:13,488150202,166.0,19.2,250.3,5.6,5.7,24.0,4.18,18.9,93.6,8.70
2015-06-20 21:22:13,488150502,165.7,19.2,250.3,3.5,3.4,24.0,4.18,18.9,93.6,8.70
2015-06-20 21:27:13,488150802,164.7,19.2,250.8,3.3,3.4,24.0,4.18,18.9,93.7,8.71
2015-06-20 21:32:13,488151102,166.7,19.2,248.5,3.5,3.4,23.8,4.18,18.9,93.6,8.70
2015-06-20 21:37:13,488151402,167.3,19.2,249.8,3.7,3.4,23.8,4.18,18.9,93.7,8.71
2015-06-20 21:42:13,488151702,166.2,19.2,249.5,3.9,3.4,23.8,4.18,18.9,93.9,8.73
2015-06-20 21:47:13,488152002,166.8,19.2,250.3,4.6,4.1,23.8,4.18,18.9,94.0,8.74
2015-06-20 21:52:13,488152302,167.0,19.2,248.8,3.7,3.4,23.8,4.18,18.9,93.7,8.72
2015-06-20 21:57:13,488152602,169.3,19.2,245.8,4.8,4.9,23.5,4.18,18.9,93.6,8.71
2015-06-20 22:02:13,488152902,177.8,19.2,240.8,6.7,6.5,23.5,4.18,19.0,94.2,8.74
2015-06-20 22:07:13,488153202,187.0,19.3,235.8,12.5,12.7,23.5,4.18,19.0,94.2,8.74
2015-06-20 22:12:13,488153502,186.7,19.4,226.2,26.4,26.8,23.5,4.18,19.1,94.7,8.77
2015-06-20 22:17:13,488153802,186.3,19.4,221.8,27.4,28.4,23.3,4.18,19.1,95.0,8.79
2015-06-20 22:22:13,488154102,190.0,19.4,216.0,24.1,24.4,23.0,4.18,19.2,94.7,8.76
2015-06-20 22:27:13,488154402,194.5,19.5,213.3,22.6,22.9,23.0,4.18,19.2,94.9,8.77
2015-06-20 22:32:13,488154702,200.0,19.5,216.5,18.5,18.9,22.8,4.18,19.2,94.5,8.73
2015-06-20 22:37:13,488155002,212.0,19.4,217.8,20.4,20.5,22.8,4.18,19.1,94.7,8.76
2015-06-20 22:42:13,488155302,220.8,19.4,213.7,28.1,29.2,22.5,4.18,19.1,94.8,8.77
2015-06-20 22:47:13,488155602,233.0,19.4,209.7,41.6,42.6,22.5,4.18,19.1,95.0,8.79
2015-06-20 22:52:13,488155902,238.7,19.4,208.7,53.1,54.6,22.3,4.18,19.1,94.8,8.76
2015-06-20 22:57:13,488156202,241.3,19.4,202.3,101.1,102.8,22.3,4.18,19.2,94.4,8.73
2015-06-20 23:02:13,488156502,242.3,19.5,192.0,93.9,96.2,22.3,4.18,19.2,94.0,8.69
2015-06-20 23:07:13,488156802,245.0,19.6,187.3,76.7,78.1,22.0,4.18,19.2,93.6,8.64
2015-06-20 23:12:13,488157102,252.2,19.6,184.5,72.7,74.0,22.0,4.18,19.3,93.6,8.63
2015-06-20 23:17:13,488157402,260.2,19.7,178.5,69.9,71.6,22.0,4.18,19.3,93.4,8.61
2015-06-20 23:22:13,488157702,267.5,19.7,174.8,72.7,74.0,22.0,4.18,19.3,93.2,8.59
2015-06-20 23:27:13,488158002,274.3,19.7,170.2,69.7,71.6,22.0,4.18,19.3,93.1,8.58
2015-06-20 23:32:13,488158302,280.5,19.7,169.7,64.9,66.7,22.0,4.18,19.3,93.1,8.58
2015-06-20 23:37:13,488158602,290.3,19.6,173.2,68.7,70.0,22.0,4.18,19.3,93.5,8.62
2015-06-20 23:42:13,488158902,299.0,19.6,178.2,69.3,70.8,22.0,4.18,19.3,93.6,8.64
2015-06-20 23:47:13,488159202,305.2,19.6,179.5,75.5,77.3,22.0,4.18,19.3,93.9,8.66
2015-06-20 23:52:13,488159502,310.8,19.6,177.2,77.1,78.9,22.0,4.18,19.2,94.6,8.73
2015-06-20 23:57:13,488159802,313.8,19.6,181.7,71.1,73.2,22.0,4.18,19.2,94.3,8.71
2015-06-21 00:02:13,488160102,312.2,19.6,180.8,72.3,74.0,22.0,4.18,19.2,94.8,8.76
2015-06-21 00:07:13,488160402,310.2,19.5,183.2,72.5,74.0,22.0,4.18,19.2,94.8,8.77
2015-06-21 00:12:13,488160702,306.5,19.4,184.2,70.3,71.6,22.0,4.18,19.2,94.8,8.76
2015-06-21 00:17:13,488161002,301.5,19.5,183.2,75.3,77.3,22.0,4.18,19.2,94.1,8.70
2015-06-21 00:22:13,488161302,296.7,19.6,178.5,80.5,82.2,22.0,4.18,19.3,93.7,8.65
2015-06-21 00:27:13,488161602,291.8,19.6,174.8,79.3,81.4,22.0,4.18,19.3,93.4,8.61
2015-06-21 00:32:13,488161902,287.7,19.7,174.0,73.1,74.9,22.0,4.18,19.4,93.1,8.57
2015-06-21 00:37:13,488162202,282.3,19.7,174.3,66.5,68.4,22.0,4.18,19.4,92.9,8.55
2015-06-21 00:42:13,488162502,280.7,19.7,171.3,61.5,62.7,22.0,4.18,19.4,93.0,8.56
2015-06-21 00:47:13,488162802,278.2,19.7,173.3,54.6,56.2,22.0,4.18,19.4,93.1,8.58
2015-06-21 00:52:13,488163102,277.2,19.7,172.2,54.1,55.4,22.0,4.18,19.3,93.0,8.57
2015-06-21 00:57:13,488163402,276.7,19.6,168.5,52.1,53.0,21.8,4.18,19.3,93.3,8.60
2015-06-21 01:02:13,488163702,276.0,19.6,166.3,48.8,49.8,21.8,4.18,19.3,93.1,8.59
2015-06-21 01:07:13,488164002,275.5,19.6,163.7,49.0,49.8,21.8,4.18,19.2,93.3,8.62
2015-06-21 01:12:13,488164302,275.5,19.6,161.5,48.2,49.8,21.8,4.18,19.2,93.3,8.61
2015-06-21 01:17:13,488164602,275.8,19.6,159.2,47.6,49.0,21.8,4.18,19.2,93.2,8.61
2015-06-21 01:22:13,488164902,275.0,19.6,158.0,46.1,47.4,21.8,4.18,19.2,93.2,8.61
2015-06-21 01:27:14,488165202,272.5,19.6,158.8,45.1,45.8,21.8,4.18,19.2,93.2,8.61
2015-06-21 01:32:13,488165502,270.7,19.6,158.7,44.5,45.8,21.8,4.18,19.2,93.1,8.60
2015-06-21 01:37:13,488165802,267.0,19.6,157.7,45.3,46.6,21.8,4.18,19.2,93.3,8.61
2015-06-21 01:42:13,488166102,264.3,19.6,158.0,43.7,45.0,21.8,4.18,19.2,93.3,8.61
2015-06-21 01:47:13,488166402,262.2,19.6,156.8,41.6,42.6,21.8,4.18,19.2,93.2,8.60
2015-06-21 01:52:13,488166702,258.8,19.6,158.2,41.0,41.8,21.8,4.18,19.2,93.0,8.58
2015-06-21 01:57:13,488167002,256.5,19.6,157.7,41.6,42.6,21.5,4.18,19.2,93.1,8.60
2015-06-21 02:02:13,488167302,254.0,19.6,158.0,39.3,40.3,21.5,4.18,19.2,93.2,8.61
2015-06-21 02:07:13,488167602,250.3,19.6,156.2,38.3,39.5,21.5,4.18,19.2,93.0,8.59
2015-06-21 02:12:13,488167902,247.8,19.6,156.2,37.9,38.7,21.5,4.18,19.2,93.2,8.60
2015-06-21 02:17:13,488168202,244.7,19.6,156.2,34.6,35.5,21.5,4.18,19.2,93.4,8.62
2015-06-21 02:22:13,488168502,243.0,19.6,158.8,32.3,33.1,21.5,4.18,19.2,93.2,8.61
2015-06-21 02:27:13,488168802,240.8,19.6,157.0,32.9,33.9,21.5,4.18,19.2,93.5,8.63
2015-06-21 02:32:13,488169102,238.0,19.6,158.2,31.2,31.5,21.5,4.18,19.2,93.3,8.61
2015-06-21 02:37:13,488169402,237.2,19.6,161.0,30.2,30.7,21.5,4.18,19.2,93.3,8.62
2015-06-21 02:42:13,488169702,234.3,19.6,158.7,29.3,30.0,21.5,4.17,19.2,93.6,8.65
2015-06-21 02:47:13,488170002,232.3,19.5,159.0,29.5,30.0,21.5,4.17,19.2,93.8,8.67
2015-06-21 02:52:13,488170302,231.0,19.5,165.0,26.2,26.8,21.5,4.18,19.2,93.9,8.68
2015-06-21 02:57:13,488170602,229.5,19.5,164.3,25.9,26.8,21.5,4.18,19.2,93.6,8.65
2015-06-21 03:02:13,488170902,227.2,19.5,165.3,25.7,26.0,21.5,4.18,19.2,93.9,8.68
2015-06-21 03:07:13,488171202,226.2,19.5,167.2,25.1,25.2,21.5,4.18,19.2,94.2,8.70
2015-06-21 03:12:13,488171502,224.2,19.5,168.3,24.0,24.4,21.5,4.17,19.2,93.9,8.68
2015-06-21 03:17:13,488171802,224.0,19.5,169.2,23.2,23.7,21.5,4.17,19.2,93.8,8.67
2015-06-21 03:22:13,488172102,221.5,19.4,169.7,22.1,22.9,21.5,4.18,19.2,93.7,8.66
2015-06-21 03:27:13,488172402,220.3,19.4,169.5,21.5,22.1,21.5,4.18,19.2,93.6,8.66
2015-06-21 03:32:13,488172702,219.7,19.4,169.8,20.9,21.3,21.5,4.18,19.1,93.7,8.66
2015-06-21 03:37:13,488173002,217.8,19.4,170.5,20.4,20.5,21.5,4.18,19.1,93.5,8.65
2015-06-21 03:42:13,488173302,217.2,19.4,173.7,19.0,19.7,21.5,4.17,19.1,93.5,8.65
2015-06-21 03:47:13,488173602,217.0,19.4,172.8,18.7,18.9,21.5,4.18,19.1,93.4,8.64
2015-06-21 03:52:13,488173902,215.7,19.4,172.5,18.3,18.9,21.5,4.17,19.1,93.6,8.66
2015-06-21 03:57:13,488174202,215.7,19.4,174.0,17.5,18.2,21.5,4.17,19.1,93.3,8.63
2015-06-21 04:02:13,488174502,214.7,19.4,172.0,17.9,18.2,21.5,4.17,19.1,93.4,8.64
2015-06-21 04:07:13,488174802,212.2,19.4,173.7,18.7,18.9,21.5,4.17,19.1,93.4,8.65
2015-06-21 04:12:14,488175102,212.0,19.4,173.8,19.0,18.9,21.5,4.17,19.1,93.3,8.64
2015-06-21 04:17:13,488175402,211.3,19.4,173.7,17.5,17.4,21.5,4.17,19.1,93.3,8.64
2015-06-21 04:22:13,488175702,210.2,19.4,172.2,19.2,19.7,21.5,4.18,19.1,93.2,8.63
2015-06-21 04:27:13,488176002,209.0,19.4,174.2,17.5,18.2,21.5,4.17,19.1,93.2,8.63
2015-06-21 04:32:13,488176302,208.0,19.4,173.8,17.0,17.4,21.5,4.17,19.1,93.2,8.64
2015-06-21 04:37:13,488176602,208.3,19.4,173.5,15.7,15.8,21.5,4.18,19.1,93.0,8.62
2015-06-21 04:42:13,488176902,208.3,19.4,173.0,16.2,16.6,21.5,4.17,19.0,93.0,8.62
2015-06-21 04:47:13,488177202,206.2,19.3,175.5,16.4,16.6,21.5,4.17,19.0,92.6,8.58
2015-06-21 04:52:13,488177502,206.0,19.3,176.5,16.0,15.8,21.5,4.17,19.0,92.9,8.62
2015-06-21 04:57:13,488177802,206.0,19.3,175.0,16.0,16.6,21.5,4.17,19.0,92.6,8.59
2015-06-21 05:02:13,488178102,206.5,19.3,176.3,15.3,15.8,21.5,4.17,19.0,92.6,8.59
2015-06-21 05:07:13,488178402,205.7,19.3,179.2,15.3,15.0,21.5,4.17,19.0,92.5,8.59
2015-06-21 05:12:13,488178702,205.0,19.3,177.7,14.5,14.3,21.5,4.17,19.0,92.5,8.58
2015-06-21 05:17:13,488179002,204.2,19.2,178.7,14.3,14.3,21.5,4.17,19.0,92.4,8.58
2015-06-21 05:22:13,488179302,204.5,19.2,180.0,14.0,14.3,21.5,4.17,18.9,92.4,8.58
2015-06-21 05:27:13,488179602,202.2,19.2,178.7,14.0,14.3,21.5,4.17,18.9,92.3,8.58
2015-06-21 05:32:13,488179902,201.2,19.2,179.7,13.0,13.5,21.5,4.17,18.9,92.4,8.59
2015-06-21 05:37:13,488180202,200.0,19.2,181.7,13.4,13.5,21.5,4.17,18.9,92.5,8.59
2015-06-21 05:42:13,488180502,200.8,19.2,181.3,12.8,12.7,21.5,4.17,18.9,92.5,8.60
2015-06-21 05:47:13,488180802,200.2,19.2,182.8,12.8,12.7,21.5,4.17,18.9,92.5,8.60
2015-06-21 05:52:13,488181102,199.5,19.2,182.2,13.0,12.7,21.5,4.16,18.9,92.5,8.60
2015-06-21 05:57:13,488181402,199.8,19.2,184.7,12.5,12.7,21.5,4.17,18.9,92.4,8.59
2015-06-21 06:02:13,488181702,198.7,19.2,184.5,12.5,12.7,21.5,4.16,18.9,92.4,8.60
2015-06-21 06:07:13,488182002,199.2,19.2,185.3,11.9,11.9,21.5,4.16,18.8,92.5,8.61
2015-06-21 06:12:13,488182302,197.5,19.1,186.7,11.5,11.1,21.5,4.17,18.8,92.4,8.60
2015-06-21 14:17:13,488211402,179.0,21.1,225.0,6.3,5.7,29.0,4.18,20.8,96.2,8.61
2015-06-21 15:17:13,488215002,177.8,21.3,227.3,5.4,4.9,29.5,4.18,21.0,95.1,8.47
2015-06-21 15:22:13,488215302,177.5,21.4,226.3,5.8,5.7,29.5,4.18,21.0,94.7,8.44
2015-06-21 15:27:13,488215602,177.0,21.4,230.2,3.5,3.4,29.5,4.18,21.0,94.9,8.45
2015-06-21 15:32:13,488215902,176.3,21.4,228.8,3.5,3.4,29.3,4.18,21.1,94.7,8.44
2015-06-21 15:37:13,488216202,176.8,21.4,228.3,3.5,3.4,29.3,4.18,21.1,94.6,8.42
2015-06-21 15:42:13,488216502,177.0,21.4,228.8,3.5,3.4,29.3,4.17,21.1,94.4,8.40
2015-06-21 15:47:13,488216802,176.7,21.4,229.5,3.5,3.4,29.3,4.18,21.1,94.3,8.39
2015-06-21 15:52:13,488217102,176.5,21.4,229.7,3.5,3.4,29.3,4.18,21.1,94.4,8.40
2015-06-21 15:57:13,488217402,176.2,21.4,228.7,3.5,3.4,29.0,4.18,21.1,94.4,8.40
2015-06-21 16:02:13,488217702,176.3,21.4,227.8,3.5,3.4,29.0,4.18,21.1,94.3,8.39
2015-06-21 16:07:13,488218002,175.8,21.4,228.8,3.7,3.4,29.0,4.18,21.1,94.0,8.37
2015-06-21 16:12:13,488218302,175.3,21.4,229.3,3.7,3.4,29.0,4.17,21.1,93.6,8.33
2015-06-21 16:17:14,488218602,175.2,21.4,229.8,3.5,3.4,28.8,4.18,21.1,93.6,8.33
2015-06-21 16:22:13,488218902,175.2,21.4,228.7,3.5,3.4,28.8,4.18,21.1,93.9,8.36
2015-06-21 16:27:13,488219202,175.5,21.4,230.2,3.5,3.4,28.8,4.18,21.1,93.9,8.35
2015-06-21 16:32:13,488219502,175.0,21.4,229.3,3.5,3.4,28.8,4.18,21.1,93.8,8.35
2015-06-21 21:02:13,488235702,173.8,20.4,240.5,5.2,4.9,23.5,4.18,20.1,90.5,8.21
2015-06-21 21:07:13,488236002,176.7,20.4,236.0,5.8,5.7,23.5,4.18,20.1,90.5,8.21
2015-06-21 21:12:13,488236302,177.0,20.4,234.7,7.6,7.2,23.5,4.18,20.1,90.9,8.25
2015-06-21 21:17:13,488236602,174.8,20.4,233.8,8.7,8.8,23.3,4.18,20.1,90.9,8.25
2015-06-21 21:22:13,488236902,174.5,20.4,235.2,7.6,7.2,23.3,4.18,20.1,90.3,8.20
2015-06-21 21:27:13,488237202,174.7,20.4,231.5,7.1,7.2,23.3,4.18,20.0,90.6,8.23
2015-06-21 21:32:13,488237502,174.8,20.4,235.0,6.9,6.5,23.0,4.18,20.0,90.4,8.21
2015-06-21 21:37:13,488237802,175.3,20.3,233.8,8.2,8.0,23.0,4.18,20.0,90.3,8.21
2015-06-21 21:42:13,488238102,174.3,20.3,235.0,8.5,8.8,22.8,4.18,20.0,90.4,8.22
2015-06-21 21:47:13,488238402,174.0,20.3,235.5,5.2,4.9,22.8,4.18,20.0,90.3,8.22
2015-06-21 21:52:13,488238702,174.2,20.3,235.8,4.6,4.1,22.8,4.18,19.9,90.1,8.20
2015-06-21 21:57:13,488239002,173.5,20.3,238.2,4.6,4.1,22.5,4.18,19.9,90.2,8.21
2015-06-21 22:02:13,488239302,174.3,20.3,236.8,13.6,13.5,22.5,4.18,19.9,90.2,8.21
2015-06-21 22:07:13,488239602,174.0,20.2,236.8,4.8,4.9,22.5,4.18,19.9,90.3,8.23
2015-06-21 22:12:13,488239902,174.5,20.2,235.5,6.5,6.5,22.5,4.18,19.9,90.5,8.26
2015-06-21 22:17:13,488240202,173.8,20.2,237.3,6.3,6.5,22.3,4.18,19.8,90.3,8.23
2015-06-21 22:22:13,488240502,173.5,20.2,236.2,4.8,4.9,22.3,4.18,19.8,90.3,8.24
2015-06-21 22:27:13,488240802,173.0,20.1,238.7,4.6,4.1,22.3,4.18,19.8,90.4,8.25
2015-06-21 22:32:13,488241102,173.3,20.1,239.0,4.6,4.1,22.3,4.18,19.8,90.6,8.27
2015-06-21 22:37:13,488241402,172.0,20.1,237.7,4.3,4.1,22.3,4.18,19.8,90.2,8.24
2015-06-21 22:42:13,488241702,173.0,20.1,238.3,4.5,4.1,22.3,4.18,19.7,90.3,8.25
2015-06-21 22:47:13,488242002,173.5,20.1,239.3,14.1,14.3,22.0,4.18,19.7,90.3,8.26
2015-06-21 22:52:13,488242302,173.2,20.0,240.5,4.1,4.1,22.0,4.18,19.7,90.5,8.28
2015-06-21 22:57:13,488242602,173.2,20.0,241.3,4.8,4.9,22.0,4.18,19.7,90.6,8.29
2015-06-21 23:02:13,488242902,172.0,20.0,240.3,4.8,4.1,22.0,4.17,19.6,90.4,8.28
2015-06-21 23:07:13,488243202,172.8,20.0,241.2,4.1,4.1,22.0,4.18,19.6,90.6,8.30
2015-06-21 23:12:13,488243502,173.3,19.9,239.0,3.9,3.4,22.0,4.18,19.6,90.5,8.29
2015-06-21 23:17:13,488243802,173.0,19.9,237.2,16.2,16.6,22.0,4.18,19.6,90.6,8.31
2015-06-21 23:22:13,488244102,173.8,19.9,239.8,4.3,4.1,22.0,4.18,19.6,90.4,8.29
2015-06-21 23:27:13,488244402,172.8,19.9,243.3,4.3,4.1,21.8,4.18,19.5,90.2,8.28
2015-06-21 23:32:13,488244702,173.0,19.9,242.3,8.4,8.0,21.8,4.18,19.5,89.8,8.24
2015-06-21 23:37:13,488245002,173.0,19.9,242.5,4.1,4.1,21.8,4.18,19.5,89.8,8.24
2015-06-21 23:42:13,488245302,173.7,19.8,240.2,3.5,3.4,21.8,4.18,19.5,89.4,8.21
2015-06-21 23:47:13,488245602,173.2,19.8,241.3,4.1,4.1,21.8,4.18,19.5,89.1,8.19
2015-06-21 23:52:13,488245902,174.7,19.8,242.0,3.5,3.4,21.5,4.18,19.4,88.7,8.16
2015-06-21 23:57:13,488246202,174.5,19.8,241.0,3.9,3.4,21.5,4.18,19.4,89.1,8.19
2015-06-22 00:02:13,488246502,174.7,19.8,243.0,3.9,3.4,21.5,4.18,19.4,89.3,8.21
2015-06-22 00:07:13,488246802,175.2,19.8,241.8,3.9,3.4,21.5,4.17,19.4,89.4,8.23
2015-06-22 00:12:13,488247102,173.8,19.7,239.7,3.9,3.4,21.5,4.18,19.4,89.0,8.20
2015-06-22 00:17:13,488247402,173.8,19.7,239.5,3.5,3.4,21.3,4.18,19.4,88.8,8.18
2015-06-22 00:22:13,488247702,174.0,19.7,239.3,4.1,4.1,21.3,4.18,19.3,88.6,8.16
2015-06-22 00:27:13,488248002,174.0,19.7,242.0,3.7,3.4,21.3,4.18,19.3,88.3,8.14
2015-06-22 00:32:13,488248302,173.2,19.7,241.2,3.7,3.4,21.3,4.18,19.3,88.2,8.14
2015-06-22 00:37:13,488248602,174.7,19.6,241.7,3.9,3.4,21.3,4.18,19.3,88.3,8.14
2015-06-22 00:42:13,488248902,174.0,19.6,245.2,4.8,4.9,21.3,4.18,19.3,88.4,8.16
2015-06-22 00:47:13,488249202,173.2,19.6,242.2,4.1,4.1,21.0,4.18,19.3,88.2,8.14
2015-06-22 00:52:13,488249502,173.7,19.6,244.2,4.1,4.1,21.0,4.17,19.2,88.2,8.14
2015-06-22 00:57:13,488249802,173.8,19.6,243.5,3.9,3.4,21.0,4.17,19.2,88.0,8.12
2015-06-22 01:02:13,488250102,173.3,19.6,241.5,3.9,3.4,21.0,4.17,19.2,88.1,8.14
2015-06-22 01:07:13,488250402,173.2,19.5,243.5,5.8,5.7,21.0,4.17,19.2,88.3,8.16
2015-06-22 01:12:13,488250702,174.0,19.5,243.7,3.9,3.4,21.0,4.18,19.2,88.4,8.17
2015-06-22 01:17:13,488251002,174.2,19.4,243.7,3.7,3.4,21.0,4.17,19.2,88.5,8.18
2015-06-22 01:22:13,488251302,174.0,19.4,244.8,3.5,3.4,21.0,4.17,19.1,88.2,8.16
2015-06-22 01:27:13,488251602,174.0,19.4,244.5,3.7,3.4,21.0,4.17,19.1,88.3,8.17
2015-06-22 01:32:13,488251902,173.3,19.4,244.2,3.5,3.4,21.0,4.18,19.1,88.6,8.20
2015-06-22 01:37:13,488252202,174.0,19.4,243.2,3.9,3.4,20.8,4.18,19.1,88.2,8.16
2015-06-22 01:42:13,488252502,173.3,19.4,243.5,3.9,3.4,20.8,4.18,19.1,88.3,8.18
2015-06-22 01:47:13,488252802,174.3,19.4,244.8,4.1,4.1,20.8,4.18,19.1,88.4,8.19
2015-06-22 01:52:13,488253102,173.3,19.3,243.0,4.1,4.1,20.8,4.17,19.0,88.1,8.16
2015-06-22 01:57:13,488253402,174.5,19.3,244.5,3.7,3.4,20.8,4.18,19.0,87.9,8.16
2015-06-22 02:02:13,488253702,173.8,19.3,245.0,3.9,3.4,20.8,4.17,19.0,88.0,8.16
2015-06-22 02:07:14,488254002,173.8,19.3,244.2,3.9,4.1,20.8,4.17,19.0,88.0,8.16
2015-06-22 02:12:13,488254302,172.7,19.3,243.2,3.5,3.4,20.8,4.17,19.0,88.0,8.17
2015-06-22 02:17:13,488254602,172.7,19.2,243.5,11.2,11.1,20.5,4.18,18.9,87.8,8.15
2015-06-22 02:22:13,488254902,173.0,19.2,242.7,3.5,3.4,20.5,4.17,18.9,87.5,8.13
2015-06-22 02:27:13,488255202,173.5,19.2,245.2,4.3,4.1,20.5,4.17,18.9,87.7,8.15
2015-06-22 02:32:13,488255502,173.7,19.2,244.3,3.7,3.4,20.5,4.18,18.9,87.7,8.15
2015-06-22 02:37:13,488255802,174.2,19.2,245.5,3.7,3.4,20.5,4.18,18.9,87.7,8.16
2015-06-22 02:42:13,488256102,173.7,19.2,246.0,3.5,3.4,20.5,4.18,18.9,87.5,8.14
2015-06-22 02:47:13,488256402,173.5,19.2,242.7,3.5,3.4,20.5,4.18,18.8,87.7,8.16
2015-06-22 02:52:13,488256702,172.3,19.1,244.8,3.2,2.6,20.3,4.17,18.8,88.4,8.23
2015-06-22 02:57:13,488257002,173.5,19.1,243.5,3.5,3.4,20.3,4.17,18.8,88.3,8.22
2015-06-22 03:02:13,488257302,173.0,19.1,242.5,3.7,3.4,20.3,4.17,18.8,88.5,8.25
2015-06-22 03:07:13,488257602,173.7,19.1,247.5,4.5,4.1,20.3,4.17,18.8,89.0,8.29
2015-06-22 03:12:13,488257902,173.3,19.1,245.8,4.3,4.1,20.3,4.17,18.7,89.4,8.34
2015-06-22 03:17:13,488258202,174.0,19.0,245.2,5.8,5.7,20.3,4.17,18.7,90.1,8.41
2015-06-22 03:22:13,488258502,174.3,19.0,245.8,5.2,4.9,20.3,4.17,18.7,90.5,8.44
2015-06-22 03:27:13,488258802,173.2,19.0,245.7,9.8,9.6,20.3,4.17,18.7,90.5,8.45
2015-06-22 03:32:13,488259102,173.0,19.0,246.5,4.3,4.1,20.3,4.17,18.7,90.6,8.46
2015-06-22 03:37:13,488259402,173.0,19.0,244.7,4.1,4.1,20.3,4.17,18.7,90.8,8.48
2015-06-22 03:57:13,488260602,173.5,18.9,244.7,3.7,3.4,20.0,4.17,18.6,90.7,8.49
2015-06-22 04:02:13,488260902,172.7,18.9,246.5,4.3,4.1,20.0,4.17,18.6,91.0,8.51
2015-06-22 04:07:13,488261202,172.8,18.9,247.8,4.6,4.1,20.0,4.17,18.6,91.0,8.52
2015-06-22 04:12:13,488261502,172.5,18.8,248.0,4.1,4.1,20.0,4.17,18.5,91.1,8.53
2015-06-22 04:17:13,488261802,172.8,18.8,245.5,3.9,3.4,19.8,4.17,18.5,91.0,8.53
2015-06-22 04:22:13,488262102,172.3,18.8,247.0,3.7,3.4,19.8,4.17,18.5,91.1,8.53
2015-06-22 04:27:13,488262402,172.0,18.8,247.8,3.7,3.4,19.8,4.17,18.5,91.1,8.54
2015-06-22 08:02:13,488275302,171.7,18.5,246.7,2.6,2.6,24.0,4.18,18.2,93.0,8.77
2015-06-22 08:07:13,488275602,172.7,18.5,248.0,2.4,1.8,24.3,4.18,18.2,93.1,8.78
2015-06-22 11:57:13,488289402,170.0,20.1,250.0,2.4,1.8,29.8,4.17,19.8,93.7,8.55
2015-06-22 12:02:13,488289702,168.7,20.2,251.0,2.4,1.8,29.8,4.18,19.9,93.8,8.55
2015-06-22 12:07:13,488290002,169.7,20.3,250.3,3.0,2.6,30.0,4.17,20.0,93.9,8.55
2015-06-22 12:12:13,488290302,169.2,20.3,249.3,2.4,1.8,30.0,4.17,20.0,94.3,8.57
2015-06-22 12:17:13,488290602,168.8,20.4,251.2,2.4,1.8,30.0,4.17,20.1,94.0,8.53
2015-06-22 12:22:13,488290902,168.5,20.5,249.0,2.6,2.6,30.0,4.17,20.2,93.6,8.48
2015-06-22 12:27:13,488291202,168.3,20.6,249.7,2.2,1.8,30.0,4.17,20.2,92.6,8.38
2015-06-22 12:32:13,488291502,169.5,20.6,249.0,2.2,1.8,30.3,4.17,20.3,92.1,8.32
2015-06-22 12:37:13,488291802,169.8,20.7,250.7,2.4,1.8,30.3,4.17,20.4,91.4,8.25
2015-06-22 12:42:13,488292102,168.2,20.7,249.5,2.8,2.6,30.3,4.17,20.5,91.0,8.20
2015-06-22 12:47:13,488292402,169.8,20.8,249.0,2.6,2.6,30.3,4.17,20.5,90.4,8.13
2015-06-22 12:52:13,488292702,169.2,20.9,246.2,2.2,1.8,30.3,4.17,20.6,90.0,8.09
2015-06-22 12:57:13,488293002,168.8,20.9,247.8,2.6,1.8,30.3,4.17,20.6,89.8,8.07
2015-06-22 13:02:13,488293302,168.3,21.0,248.8,2.4,1.8,30.3,4.17,20.7,90.0,8.08
2015-06-22 13:07:13,488293602,168.8,21.0,247.3,2.8,2.6,30.3,4.17,20.7,90.1,8.08
2015-06-22 13:12:13,488293902,167.7,21.1,250.0,2.2,1.8,30.0,4.17,20.8,91.1,8.16
2015-06-22 13:17:13,488294202,168.3,21.1,247.5,3.3,3.4,30.0,4.17,20.8,91.3,8.17
2015-06-22 17:52:14,488310702,164.8,21.3,250.7,2.6,2.6,26.8,4.17,21.0,87.8,7.83
2015-06-22 20:42:13,488320902,165.2,20.4,248.3,2.6,2.6,22.5,4.18,20.0,85.2,7.74
2015-06-22 20:47:13,488321202,165.2,20.4,250.0,3.0,2.6,22.5,4.18,20.0,85.0,7.73
2015-06-22 20:52:13,488321502,165.7,20.3,251.7,4.1,4.1,22.5,4.17,20.0,85.4,7.76
2015-06-22 20:57:13,488321802,165.7,20.3,248.8,2.8,2.6,22.3,4.18,20.0,85.5,7.78
2015-06-23 02:52:13,488343102,166.8,19.0,251.8,2.2,1.8,20.5,4.17,18.6,87.0,8.13
2015-06-23 02:57:13,488343402,166.0,18.9,252.7,2.6,2.6,20.5,4.16,18.6,87.3,8.16
2015-06-23 03:02:13,488343702,166.8,18.9,251.3,2.6,2.6,20.5,4.16,18.6,87.5,8.18
2015-06-23 03:07:13,488344002,166.3,18.9,254.0,2.6,2.6,20.5,4.17,18.6,87.4,8.18
2015-06-23 03:52:13,488346702,166.3,18.8,252.3,4.8,4.9,20.5,4.16,18.5,88.1,8.26
2015-06-23 03:57:13,488347002,166.3,18.8,253.5,3.2,2.6,20.5,4.16,18.4,87.8,8.24
2015-06-23 04:02:13,488347302,167.3,18.7,251.8,3.7,3.4,20.5,4.16,18.4,88.0,8.26
2015-06-23 04:07:13,488347602,166.8,18.7,253.3,3.3,2.6,20.5,4.16,18.4,88.2,8.28
2015-06-23 04:12:13,488347902,167.5,18.7,250.7,6.3,6.5,20.5,4.16,18.4,88.5,8.31
2015-06-23 04:17:13,488348202,167.3,18.7,251.0,4.5,4.1,20.5,4.16,18.4,88.6,8.32
2015-06-23 04:22:13,488348502,167.2,18.7,252.3,3.3,3.4,20.5,4.16,18.4,88.7,8.34
2015-06-23 04:27:13,488348802,167.5,18.6,254.0,3.3,3.4,20.5,4.16,18.3,88.9,8.36
2015-06-23 04:32:13,488349102,167.5,18.6,253.3,3.0,2.6,20.5,4.16,18.3,89.0,8.37
2015-06-23 04:37:13,488349402,168.3,18.6,252.0,3.2,2.6,20.5,4.16,18.3,89.0,8.37
2015-06-23 04:42:13,488349702,168.8,18.6,251.5,3.2,2.6,20.5,4.17,18.3,89.2,8.39
2015-06-23 04:47:13,488350002,167.2,18.6,252.5,3.0,2.6,20.5,4.16,18.3,89.2,8.39
2015-06-23 04:52:13,488350302,166.3,18.6,252.8,3.0,2.6,20.5,4.16,18.3,89.3,8.41
2015-06-23 04:57:13,488350602,167.7,18.6,253.0,3.2,2.6,20.5,4.16,18.3,89.3,8.40
2015-06-23 05:02:13,488350902,167.2,18.6,253.5,2.8,2.6,20.5,4.16,18.3,89.2,8.40
2015-06-23 05:07:13,488351202,167.3,18.5,252.2,2.8,2.6,20.5,4.16,18.2,89.3,8.41
2015-06-23 05:12:13,488351502,167.7,18.5,253.3,3.0,2.6,20.5,4.16,18.2,89.5,8.44
2015-06-23 05:17:13,488351802,167.8,18.5,253.2,2.8,2.6,20.5,4.16,18.2,89.4,8.42
2015-06-23 05:22:13,488352102,167.3,18.5,253.5,2.8,2.6,20.5,4.16,18.2,89.3,8.42
2015-06-23 05:27:13,488352402,166.8,18.5,253.3,2.6,2.6,20.5,4.16,18.2,89.3,8.42
2015-06-23 05:32:13,488352702,166.3,18.5,252.3,2.6,2.6,20.5,4.16,18.2,89.5,8.44
2015-06-23 05:37:13,488353002,166.0,18.5,254.0,2.6,2.6,20.5,4.16,18.2,89.6,8.45
2015-06-23 05:42:13,488353302,167.5,18.5,252.3,2.6,2.6,20.5,4.16,18.2,89.5,8.44
2015-06-23 05:47:13,488353602,167.2,18.4,252.2,3.0,2.6,20.8,4.15,18.1,89.8,8.48
2015-06-23 05:52:13,488353902,167.2,18.4,254.0,2.8,2.6,20.8,4.16,18.1,89.9,8.48
2015-06-23 05:57:13,488354202,167.7,18.4,253.3,2.4,1.8,20.8,4.15,18.1,89.8,8.48
2015-06-23 06:02:13,488354502,166.8,18.4,254.2,3.0,2.6,20.8,4.16,18.1,90.0,8.50
2015-06-23 06:07:13,488354802,167.0,18.4,252.7,3.0,2.6,21.0,4.16,18.1,90.1,8.51
2015-06-23 06:12:13,488355102,167.3,18.4,253.3,2.8,2.6,21.0,4.15,18.1,90.2,8.52
2015-06-23 06:17:13,488355402,168.0,18.4,253.8,2.4,1.8,21.3,4.16,18.1,90.0,8.51
2015-06-23 06:22:13,488355702,167.3,18.4,255.3,2.2,1.8,21.3,4.16,18.1,90.2,8.52
2015-06-23 06:27:13,488356002,168.2,18.4,253.2,2.4,1.8,21.3,4.16,18.1,90.2,8.52
2015-06-23 06:32:13,488356302,167.7,18.4,253.0,2.2,1.8,21.5,4.16,18.1,90.2,8.53
2015-06-23 06:37:13,488356602,167.3,18.4,253.8,2.2,1.8,21.5,4.15,18.1,90.4,8.54
2015-06-23 06:42:13,488356902,167.8,18.4,255.8,2.2,1.8,21.8,4.16,18.1,90.2,8.52
2015-06-23 06:47:14,488357202,167.3,18.4,253.2,2.4,1.8,22.0,4.15,18.1,90.2,8.52
2015-06-23 06:52:13,488357502,167.0,18.4,253.2,2.4,1.8,22.0,4.16,18.1,90.2,8.52
2015-06-23 06:57:13,488357802,168.2,18.4,253.7,2.2,1.8,22.3,4.16,18.1,90.1,8.51
2015-06-23 07:02:13,488358102,167.0,18.4,254.0,2.2,1.8,22.3,4.16,18.1,89.9,8.50
2015-06-23 07:07:13,488358402,167.8,18.4,254.7,2.2,1.8,22.5,4.16,18.1,90.0,8.50
2015-06-23 07:12:13,488358702,168.3,18.4,254.0,2.2,1.8,22.8,4.16,18.1,90.2,8.52
2015-06-23 07:17:13,488359002,168.0,18.4,256.2,2.2,1.8,23.0,4.16,18.1,90.2,8.52
2015-06-23 07:22:13,488359302,167.7,18.4,253.2,2.2,1.8,23.0,4.16,18.1,90.2,8.52
2015-06-23 07:27:13,488359602,169.3,18.4,252.7,2.2,1.8,23.3,4.16,18.1,90.2,8.52
2015-06-23 07:32:13,488359902,167.8,18.4,255.7,2.2,1.8,23.5,4.16,18.1,90.3,8.53
2015-06-23 07:37:13,488360202,167.5,18.4,254.2,2.0,1.8,23.8,4.16,18.1,90.4,8.54
2015-06-23 07:42:13,488360502,168.3,18.5,252.2,2.4,1.8,24.0,4.16,18.2,90.7,8.55
2015-06-23 22:02:13,488412102,212.8,20.3,150.2,26.6,27.6,20.0,4.18,19.9,94.5,8.60
2015-06-23 22:07:13,488412402,212.7,20.3,150.2,25.5,26.0,20.0,4.18,19.9,94.4,8.60
2015-06-23 22:12:13,488412702,211.8,20.2,150.8,24.3,25.2,20.0,4.18,19.9,94.5,8.61
2015-06-23 22:17:13,488413002,211.0,20.2,151.3,22.8,22.9,20.0,4.18,19.9,94.4,8.61
2015-06-23 22:22:13,488413302,209.8,20.2,151.0,22.1,22.9,20.0,4.18,19.8,94.6,8.63
2015-06-23 22:27:13,488413602,209.2,20.2,149.8,24.1,24.4,20.0,4.18,19.8,94.5,8.62
2015-06-23 22:32:13,488413902,208.0,20.1,152.8,20.6,20.5,20.0,4.18,19.8,94.3,8.61
2015-06-23 22:37:13,488414202,206.5,20.1,152.3,21.1,21.3,20.0,4.18,19.8,94.4,8.63
2015-06-23 22:42:13,488414502,205.5,20.1,155.3,20.4,20.5,20.0,4.18,19.8,94.2,8.60
2015-06-23 22:47:13,488414802,204.8,20.1,154.2,20.6,20.5,20.0,4.18,19.7,94.4,8.63
2015-06-23 22:52:13,488415102,203.7,20.1,156.8,18.9,18.9,20.0,4.18,19.7,94.3,8.63
2015-06-23 22:57:13,488415402,202.8,20.0,155.2,17.7,18.2,20.0,4.18,19.7,94.4,8.63
2015-06-23 23:02:13,488415702,203.0,20.0,155.7,17.3,18.2,20.0,4.18,19.7,94.7,8.67
2015-06-23 23:07:13,488416002,202.3,20.0,157.3,16.6,16.6,20.0,4.18,19.6,94.9,8.69
2015-06-23 23:12:13,488416302,202.5,20.0,158.8,15.7,15.8,20.0,4.18,19.6,94.7,8.67
2015-06-23 23:17:13,488416602,201.5,19.9,159.0,16.2,16.6,20.0,4.18,19.6,94.7,8.68
2015-06-23 23:22:13,488416902,200.8,19.9,160.3,15.3,15.0,20.0,4.18,19.6,94.7,8.69
2015-06-23 23:27:13,488417202,200.0,19.9,160.5,17.0,17.4,19.8,4.18,19.6,94.5,8.67
2015-06-23 23:32:13,488417502,199.7,19.9,160.8,14.3,14.3,19.8,4.18,19.5,94.8,8.70
2015-06-23 23:37:13,488417802,200.0,19.9,161.8,14.5,14.3,19.8,4.18,19.5,94.8,8.71
2015-06-23 23:42:13,488418102,198.7,19.8,161.5,13.6,13.5,19.8,4.18,19.5,94.8,8.71
2015-06-23 23:47:13,488418402,197.8,19.8,162.8,13.6,13.5,19.8,4.18,19.5,94.7,8.70
2015-06-23 23:52:13,488418702,198.2,19.8,164.3,12.7,12.7,19.8,4.18,19.4,95.1,8.74
2015-06-23 23:57:13,488419002,196.0,19.8,164.0,12.7,12.7,19.8,4.18,19.4,94.8,8.72
2015-06-24 00:02:13,488419302,197.0,19.7,165.3,13.0,13.5,19.8,4.18,19.4,95.1,8.75
2015-06-24 00:07:13,488419602,196.0,19.8,165.2,12.8,12.7,19.8,4.18,19.4,95.1,8.76
2015-06-24 00:12:13,488419902,195.8,19.7,167.3,12.7,12.7,19.8,4.18,19.4,94.8,8.73
2015-06-24 00:17:13,488420202,195.5,19.7,168.2,11.9,11.9,19.8,4.18,19.3,94.9,8.74
2015-06-24 00:22:13,488420502,195.2,19.7,166.7,11.7,11.9,19.8,4.18,19.3,94.9,8.75
2015-06-24 00:27:13,488420802,194.8,19.7,169.7,11.5,11.1,19.8,4.18,19.3,94.9,8.75
2015-06-24 00:32:13,488421102,195.2,19.6,170.8,11.0,11.1,19.8,4.18,19.3,95.0,8.76
2015-06-24 00:37:13,488421402,194.3,19.6,170.3,11.2,11.1,19.8,4.18,19.3,95.0,8.77
2015-06-24 00:42:13,488421702,194.2,19.6,170.2,11.0,11.1,19.8,4.18,19.2,95.0,8.77
2015-06-24 00:47:13,488422002,194.0,19.6,171.5,10.4,10.4,19.8,4.18,19.2,94.9,8.76
2015-06-24 00:52:13,488422302,193.0,19.6,172.0,10.8,11.1,19.8,4.18,19.2,95.2,8.79
2015-06-24 00:57:13,488422602,192.5,19.5,171.7,11.2,11.1,19.8,4.18,19.2,95.2,8.80
2015-06-24 01:02:13,488422902,193.3,19.5,174.7,9.8,10.4,19.8,4.18,19.2,95.1,8.79
2015-06-24 01:07:13,488423202,192.2,19.4,174.3,10.0,10.4,19.8,4.18,19.1,95.1,8.80
2015-06-24 01:12:13,488423502,192.3,19.4,175.7,10.2,10.4,19.8,4.18,19.1,95.1,8.80
2015-06-24 01:17:13,488423802,191.3,19.4,175.0,10.0,10.4,19.8,4.18,19.1,95.3,8.82
2015-06-24 01:22:13,488424102,191.8,19.4,178.3,9.8,9.6,19.8,4.18,19.1,95.2,8.82
2015-06-24 01:27:13,488424402,191.5,19.4,178.7,11.5,11.9,19.8,4.18,19.1,95.2,8.82
2015-06-24 01:32:13,488424702,190.5,19.4,177.5,11.0,11.1,19.8,4.18,19.0,95.5,8.85
2015-06-24 01:37:13,488425002,191.0,19.3,178.8,11.2,11.1,19.8,4.18,19.0,95.3,8.84
2015-06-24 01:42:13,488425302,189.8,19.3,182.0,10.2,10.4,19.5,4.18,19.0,95.3,8.84
2015-06-24 01:47:13,488425602,190.2,19.3,181.7,10.0,10.4,19.5,4.18,19.0,95.4,8.86
2015-06-24 01:52:13,488425902,191.0,19.2,181.7,9.5,9.6,19.5,4.18,18.9,95.4,8.86
2015-06-24 01:57:13,488426202,189.5,19.2,181.5,9.1,8.8,19.5,4.18,18.9,95.3,8.85
2015-06-24 02:02:13,488426502,190.2,19.2,182.7,9.1,8.8,19.5,4.18,18.9,95.4,8.87
2015-06-24 02:07:13,488426802,189.8,19.2,183.3,8.7,8.8,19.5,4.18,18.9,95.5,8.88
2015-06-24 02:12:13,488427102,189.7,19.2,185.5,8.7,8.8,19.3,4.18,18.9,95.3,8.86
2015-06-24 02:17:13,488427402,190.7,19.2,184.2,8.4,8.0,19.3,4.18,18.8,95.4,8.88
2015-06-24 02:22:13,488427702,189.7,19.1,186.2,8.7,8.8,19.3,4.18,18.8,95.6,8.90
2015-06-24 02:27:13,488428002,189.2,19.1,187.8,8.2,8.0,19.3,4.18,18.8,95.4,8.88
2015-06-24 02:32:13,488428302,188.3,19.1,186.7,8.4,8.0,19.0,4.17,18.8,95.4,8.89
2015-06-24 02:37:13,488428602,188.5,19.1,189.0,8.5,8.8,19.0,4.18,18.7,95.7,8.93
2015-06-24 02:42:14,488428902,189.0,19.0,190.0,8.5,8.8,19.0,4.18,18.7,95.6,8.92
2015-06-24 02:47:13,488429202,189.0,19.0,189.2,8.7,8.8,18.8,4.18,18.7,95.7,8.93
2015-06-24 02:52:13,488429502,188.3,19.0,189.3,7.8,8.0,18.8,4.18,18.7,95.4,8.91
2015-06-24 02:57:13,488429802,189.2,19.0,190.3,8.0,8.0,18.8,4.17,18.7,95.4,8.91
2015-06-24 03:02:13,488430102,187.8,19.0,192.0,8.2,8.0,18.5,4.18,18.6,95.5,8.92
2015-06-24 07:07:13,488444802,182.7,18.0,218.8,5.6,5.7,19.0,4.18,17.6,96.2,9.17
2015-06-24 07:12:13,488445102,183.3,18.0,222.0,5.0,4.9,19.3,4.18,17.6,96.3,9.18
2015-06-24 07:17:13,488445402,182.2,18.0,220.7,5.6,5.7,19.5,4.18,17.6,96.2,9.18
2015-06-24 07:22:13,488445702,182.2,18.0,221.5,5.8,5.7,19.8,4.18,17.6,96.2,9.18
2015-06-24 07:27:13,488446002,181.8,18.0,220.0,4.6,4.1,19.8,4.18,17.6,96.2,9.18
2015-06-24 07:32:13,488446302,181.7,18.0,220.3,6.1,5.7,20.0,4.18,17.6,96.6,9.21
2015-06-24 07:37:13,488446602,181.5,18.0,222.0,5.2,4.9,20.3,4.18,17.6,96.6,9.22
2015-06-24 07:42:13,488446902,180.7,18.0,223.8,5.0,4.9,20.3,4.18,17.6,96.6,9.21
2015-06-24 07:47:13,488447202,181.0,18.0,223.0,5.8,5.7,20.5,4.18,17.6,96.7,9.22
2015-06-24 07:52:13,488447502,181.5,18.0,225.0,5.0,4.9,20.8,4.18,17.6,96.5,9.21
2015-06-24 07:57:13,488447802,181.2,18.0,223.0,4.8,4.9,21.0,4.19,17.7,96.6,9.21
2015-06-24 08:02:13,488448102,182.7,18.0,223.3,5.0,4.9,21.3,4.19,17.7,96.5,9.20
2015-06-24 08:07:13,488448402,183.0,18.0,226.7,4.8,4.9,21.3,4.18,17.7,96.6,9.21
2015-06-24 08:12:13,488448702,182.2,18.0,222.5,5.2,4.9,21.5,4.18,17.7,96.8,9.23
2015-06-24 08:17:13,488449002,181.7,18.0,222.5,5.0,4.9,22.0,4.18,17.7,97.0,9.24
2015-06-24 08:22:13,488449302,181.3,18.0,226.7,4.3,4.1,22.3,4.18,17.7,97.2,9.26
2015-06-24 08:27:13,488449602,182.0,18.0,225.0,4.3,4.1,22.3,4.18,17.7,97.1,9.25
2015-06-24 08:32:13,488449902,181.3,18.0,226.7,4.3,4.1,22.5,4.18,17.7,96.9,9.23
2015-06-24 08:37:13,488450202,182.5,18.0,226.2,4.1,4.1,22.8,4.18,17.7,97.1,9.25
2015-06-24 08:42:13,488450502,181.7,18.1,225.0,4.1,4.1,23.0,4.18,17.7,97.4,9.28
2015-06-24 08:47:14,488450802,181.7,18.1,225.8,4.1,4.1,23.0,4.18,17.8,97.2,9.25
2015-06-24 08:52:13,488451102,181.0,18.1,226.0,4.1,4.1,23.3,4.18,17.8,97.3,9.26
2015-06-24 08:57:13,488451402,181.0,18.1,225.3,3.9,3.4,23.3,4.18,17.8,97.4,9.26
2015-06-24 09:02:13,488451702,181.8,18.1,227.5,4.1,4.1,23.5,4.18,17.8,97.4,9.26
2015-06-24 09:07:13,488452002,181.2,18.1,227.5,4.3,4.1,23.5,4.18,17.8,97.5,9.26
2015-06-24 09:12:13,488452302,180.8,18.1,228.2,4.1,4.1,23.8,4.18,17.8,97.5,9.26
2015-06-24 09:17:13,488452602,180.7,18.2,225.8,3.7,3.4,23.8,4.18,17.8,97.7,9.28
2015-06-24 09:22:13,488452902,180.3,18.2,227.5,3.7,3.4,23.8,4.18,17.9,97.7,9.27
2015-06-24 09:27:13,488453202,180.0,18.2,229.3,4.1,4.1,24.0,4.18,17.9,97.9,9.29
2015-06-24 09:32:13,488453502,180.8,18.2,227.2,3.9,3.4,24.0,4.18,17.9,97.7,9.26
2015-06-24 09:37:13,488453802,180.3,18.2,229.8,3.9,3.4,24.0,4.18,17.9,97.6,9.26
2015-06-24 09:42:13,488454102,180.5,18.2,230.0,3.7,3.4,24.0,4.18,17.9,97.7,9.26
2015-06-24 09:47:13,488454402,179.5,18.3,231.0,4.1,4.1,24.0,4.18,18.0,98.0,9.29
2015-06-24 09:52:13,488454702,179.0,18.3,228.5,3.5,3.4,24.0,4.18,18.0,97.9,9.27
2015-06-24 09:57:13,488455002,179.5,18.3,231.8,3.9,3.4,24.0,4.18,18.0,98.0,9.28
2015-06-24 10:02:13,488455302,179.5,18.3,230.3,3.5,3.4,24.0,4.18,18.0,98.1,9.28
2015-06-24 10:07:13,488455602,179.3,18.4,228.7,3.7,3.4,24.0,4.18,18.1,98.1,9.28
2015-06-24 10:12:13,488455902,179.5,18.4,230.8,3.7,3.4,24.3,4.18,18.1,98.3,9.28
2015-06-24 10:17:13,488456202,178.3,18.4,229.7,3.5,3.4,24.3,4.18,18.1,98.3,9.28
2015-06-24 10:22:13,488456502,179.0,18.4,230.5,3.5,3.4,24.3,4.18,18.2,98.4,9.29
2015-06-24 10:27:13,488456802,178.5,18.5,230.8,3.7,3.4,24.3,4.18,18.2,98.5,9.28
2015-06-24 10:32:13,488457102,177.3,18.5,228.7,3.5,3.4,24.3,4.18,18.3,98.5,9.28
2015-06-24 10:37:13,488457402,177.5,18.6,230.8,3.5,3.4,24.5,4.18,18.3,98.6,9.28
2015-06-24 10:42:13,488457702,177.2,18.6,230.2,3.7,3.4,24.5,4.18,18.3,98.7,9.28
2015-06-24 10:47:13,488458002,177.0,18.6,232.3,3.5,3.4,24.8,4.18,18.4,98.8,9.29
2015-06-24 10:52:13,488458302,177.7,18.7,228.8,3.7,3.4,24.8,4.18,18.4,99.0,9.29
2015-06-24 10:57:13,488458602,177.5,18.7,230.8,3.9,3.4,24.8,4.18,18.5,98.9,9.27
2015-06-24 11:02:13,488458902,177.0,18.8,231.0,3.7,3.4,25.0,4.17,18.5,99.3,9.30
2015-06-24 11:07:13,488459202,177.8,18.8,231.7,3.5,3.4,25.3,4.18,18.6,99.3,9.29
2015-06-24 11:12:13,488459502,178.2,18.9,229.5,3.5,3.4,25.3,4.18,18.6,99.4,9.29
2015-06-24 11:17:13,488459802,178.0,19.0,232.5,3.7,3.4,25.5,4.18,18.7,99.5,9.29
2015-06-24 11:22:13,488460102,176.8,19.0,232.0,3.9,3.4,25.5,4.18,18.7,99.4,9.27
2015-06-24 11:27:13,488460402,176.8,19.1,231.7,3.7,3.4,25.5,4.18,18.8,99.6,9.27
2015-06-24 11:32:13,488460702,177.3,19.1,231.7,3.7,3.4,25.8,4.17,18.9,99.7,9.27
2015-06-24 11:37:13,488461002,177.2,19.2,231.8,3.5,3.4,25.8,4.17,18.9,99.8,9.27
2015-06-24 11:42:13,488461302,176.7,19.2,234.0,3.5,3.4,26.0,4.17,19.0,99.7,9.25
2015-06-24 11:47:13,488461602,176.3,19.3,233.0,3.5,3.4,26.0,4.17,19.1,99.6,9.23
2015-06-24 11:52:13,488461902,175.5,19.4,234.3,3.7,3.4,26.3,4.17,19.1,99.6,9.21
2015-06-24 11:57:13,488462202,177.0,19.4,234.7,3.7,3.4,26.3,4.17,19.2,99.8,9.22
2015-06-24 12:02:13,488462502,177.2,19.6,231.3,3.5,3.4,26.3,4.17,19.3,100.0,9.22
2015-06-24 12:07:13,488462802,176.8,19.6,234.5,3.7,3.4,26.5,4.17,19.3,99.7,9.19
2015-06-24 12:12:13,488463102,176.3,19.7,234.2,3.7,3.4,26.5,4.17,19.4,100.1,9.21
2015-06-24 12:17:13,488463402,175.8,19.7,236.3,3.7,3.4,26.5,4.17,19.5,100.0,9.19
2015-06-24 12:22:13,488463702,175.7,19.8,232.3,3.7,3.4,26.5,4.17,19.5,99.8,9.16
2015-06-24 12:27:13,488464002,176.5,19.9,233.7,3.7,3.4,26.8,4.17,19.6,99.9,9.16
2015-06-24 12:32:13,488464302,176.3,20.0,231.7,3.5,3.4,26.8,4.17,19.7,99.9,9.14
2015-06-24 12:37:13,488464602,175.2,20.0,233.5,3.7,3.4,26.8,4.17,19.7,99.8,9.13
2015-06-24 12:42:13,488464902,175.7,20.1,233.3,3.9,3.4,26.8,4.17,19.8,99.8,9.12
2015-06-24 12:47:13,488465202,175.5,20.1,234.3,3.5,3.4,26.8,4.17,19.9,99.9,9.11
2015-06-24 12:52:13,488465502,175.0,20.2,235.0,3.5,3.4,26.8,4.17,19.9,100.1,9.12
2015-06-24 12:57:13,488465802,175.3,20.3,233.5,3.9,3.4,26.8,4.17,20.0,100.0,9.10
2015-06-24 13:02:13,488466102,174.5,20.3,234.7,3.5,3.4,26.8,4.17,20.0,100.0,9.09
2015-06-24 13:07:14,488466402,174.2,20.4,233.7,3.7,3.4,26.8,4.17,20.1,100.0,9.08
2015-06-24 13:12:13,488466702,175.7,20.4,233.5,3.3,3.4,26.8,4.17,20.1,99.9,9.06
2015-06-24 13:17:13,488467002,174.3,20.5,234.8,3.5,3.4,26.8,4.17,20.1,99.7,9.04
2015-06-24 13:22:13,488467302,174.8,20.5,233.5,3.5,3.4,26.8,4.17,20.2,99.8,9.04
2015-06-24 13:27:13,488467602,175.2,20.5,233.2,3.7,3.4,26.8,4.16,20.2,99.8,9.04
2015-06-24 13:32:13,488467902,174.8,20.6,235.2,3.5,3.4,26.8,4.17,20.3,99.7,9.02
2015-06-24 13:37:13,488468202,174.3,20.6,234.8,3.3,3.4,26.8,4.17,20.3,99.6,9.01
2015-06-24 13:42:13,488468502,175.2,20.6,232.8,3.3,3.4,26.8,4.17,20.3,99.6,9.00
2015-06-24 13:47:13,488468802,174.0,20.7,235.7,3.5,3.4,26.8,4.17,20.3,99.4,8.98
2015-06-24 13:52:13,488469102,174.2,20.7,233.8,3.5,3.4,26.8,4.17,20.4,99.4,8.98
2015-06-24 13:57:13,488469402,174.0,20.7,234.2,3.5,3.4,26.8,4.17,20.4,99.2,8.95
2015-06-24 14:02:13,488469702,174.3,20.7,234.2,3.7,3.4,27.0,4.17,20.4,99.3,8.95
2015-06-24 14:07:13,488470002,173.2,20.7,236.3,3.7,3.4,27.0,4.17,20.4,99.3,8.96
2015-06-24 14:12:13,488470302,172.7,20.7,236.3,3.3,3.4,26.8,4.16,20.4,99.1,8.93
2015-06-24 14:17:13,488470602,173.7,20.8,235.8,3.3,3.4,26.8,4.16,20.5,99.0,8.92
2015-06-24 14:22:13,488470902,174.0,20.8,235.2,3.3,3.4,26.8,4.16,20.5,98.9,8.91
2015-06-24 14:27:13,488471202,173.8,20.8,235.2,3.3,3.4,26.8,4.16,20.5,98.8,8.90
2015-06-24 14:32:13,488471502,174.0,20.8,235.7,3.3,3.4,26.8,4.16,20.5,98.7,8.89
2015-06-24 14:37:13,488471802,172.7,20.8,239.3,3.3,3.4,26.8,4.17,20.5,98.4,8.87
2015-06-24 14:42:13,488472102,172.3,20.8,237.8,3.5,3.4,26.8,4.16,20.5,98.2,8.84
2015-06-24 14:47:13,488472402,173.5,20.8,237.8,3.9,3.4,26.8,4.17,20.5,98.1,8.84
2015-06-24 14:52:13,488472702,174.3,20.8,236.3,3.2,2.6,27.0,4.17,20.5,98.2,8.84
2015-06-24 14:57:13,488473002,173.7,20.8,236.3,3.5,3.4,27.3,4.16,20.5,98.1,8.83
2015-06-24 15:02:13,488473302,173.8,20.8,235.2,3.5,3.4,27.5,4.17,20.5,98.1,8.84
2015-06-24 15:07:13,488473602,174.0,20.8,236.7,3.5,3.4,27.5,4.17,20.5,97.8,8.81
2015-06-24 15:12:13,488473902,173.2,20.8,236.5,3.5,3.4,27.5,4.16,20.5,97.8,8.80
2015-06-24 15:17:13,488474202,173.8,20.8,238.3,3.5,3.4,27.5,4.16,20.5,97.7,8.79
2015-06-24 15:22:13,488474502,173.7,20.8,237.7,3.3,2.6,27.5,4.16,20.5,97.6,8.78
2015-06-24 15:27:13,488474802,173.2,20.8,236.7,3.3,3.4,27.3,4.16,20.5,97.4,8.76
2015-06-24 15:32:13,488475102,173.0,20.8,237.2,3.3,3.4,27.3,4.16,20.5,97.4,8.77
2015-06-24 15:37:13,488475402,172.5,20.8,236.8,3.5,3.4,27.3,4.16,20.5,97.4,8.77
2015-06-24 15:42:13,488475702,173.3,20.8,237.5,3.3,3.4,27.0,4.16,20.5,97.4,8.77
2015-06-24 15:47:13,488476002,173.0,20.8,238.5,3.3,2.6,27.0,4.16,20.5,97.2,8.74
2015-06-24 15:52:13,488476302,172.7,20.9,240.7,3.3,3.4,26.8,4.16,20.5,97.3,8.76
2015-06-24 15:57:13,488476602,172.5,20.9,238.3,3.2,2.6,26.8,4.17,20.5,97.4,8.76
2015-06-24 16:02:13,488476902,172.7,20.9,238.7,3.0,2.6,26.8,4.16,20.5,97.1,8.74
2015-06-24 16:07:13,488477202,171.7,20.8,239.3,3.3,3.4,26.5,4.16,20.5,97.0,8.73
2015-06-24 16:12:13,488477502,172.8,20.8,239.8,3.3,2.6,26.5,4.16,20.5,97.1,8.74
2015-06-24 16:17:13,488477802,173.3,20.8,239.7,3.3,3.4,26.5,4.16,20.5,97.0,8.73
2015-06-24 16:22:13,488478102,172.0,20.8,238.8,3.2,2.6,26.3,4.16,20.5,96.7,8.71
2015-06-24 16:27:13,488478402,172.0,20.8,239.7,3.3,3.4,26.3,4.16,20.5,96.6,8.70
2015-06-24 16:32:13,488478702,172.2,20.8,238.7,3.2,2.6,26.3,4.16,20.5,96.5,8.70
2015-06-24 16:37:13,488479002,173.5,20.8,238.7,3.0,2.6,26.0,4.16,20.5,96.4,8.69
2015-06-24 16:42:13,488479302,172.3,20.8,238.2,3.2,2.6,26.0,4.16,20.4,96.4,8.69
2015-06-24 16:47:13,488479602,172.0,20.7,239.7,3.2,2.6,26.0,4.16,20.4,96.2,8.68
2015-06-24 16:52:13,488479902,172.0,20.7,241.0,3.2,2.6,26.0,4.16,20.4,96.2,8.68
2015-06-24 16:57:13,488480202,171.5,20.7,237.8,3.5,3.4,25.8,4.16,20.4,96.2,8.68
2015-06-24 17:02:13,488480502,171.5,20.7,238.2,3.0,2.6,25.8,4.16,20.4,96.2,8.69
2015-06-24 17:07:13,488480802,172.3,20.7,238.7,3.2,2.6,25.8,4.16,20.4,96.1,8.68
2015-06-24 17:12:13,488481102,171.7,20.7,239.3,3.2,2.6,25.5,4.16,20.3,96.1,8.68
2015-06-24 17:17:13,488481402,171.3,20.7,240.0,3.3,2.6,25.5,4.16,20.3,96.3,8.70
2015-06-24 17:22:13,488481702,171.7,20.6,236.7,3.5,3.4,25.3,4.16,20.3,96.2,8.69
2015-06-24 17:27:13,488482002,170.8,20.6,239.5,3.0,2.6,25.3,4.16,20.3,96.0,8.68
2015-06-24 17:32:13,488482302,171.3,20.6,238.0,3.0,2.6,25.0,4.16,20.3,95.9,8.68
2015-06-24 17:37:13,488482602,170.8,20.6,238.5,3.3,2.6,25.0,4.16,20.2,96.0,8.69
2015-06-24 17:42:13,488482902,171.0,20.6,238.5,3.2,2.6,24.8,4.16,20.2,95.7,8.66
2015-06-24 17:47:13,488483202,170.7,20.5,240.5,3.2,2.6,24.8,4.17,20.2,95.7,8.67
2015-06-24 17:52:13,488483502,171.5,20.5,238.2,3.3,3.4,24.8,4.16,20.2,95.6,8.66
2015-06-24 17:57:13,488483802,171.8,20.5,241.3,3.2,2.6,24.5,4.16,20.1,95.5,8.66
2015-06-24 18:02:13,488484102,171.3,20.5,240.8,3.2,2.6,24.5,4.16,20.1,95.5,8.67
2015-06-24 18:07:13,488484402,170.8,20.4,241.0,3.0,2.6,24.5,4.16,20.1,95.6,8.68
2015-06-24 18:12:13,488484702,170.5,20.4,242.0,3.3,3.4,24.5,4.17,20.0,95.6,8.69
2015-06-24 18:17:13,488485002,171.0,20.4,240.2,3.0,2.6,24.3,4.16,20.0,95.6,8.69
2015-06-24 18:22:13,488485302,170.0,20.3,240.7,3.2,2.6,24.3,4.17,20.0,95.1,8.65
2015-06-24 18:27:13,488485602,170.5,20.3,237.8,3.2,2.6,24.3,4.18,20.0,95.3,8.67
2015-06-24 18:32:13,488485902,171.0,20.3,242.3,3.0,2.6,24.0,4.17,19.9,95.2,8.67
2015-06-24 18:37:13,488486202,170.7,20.3,239.3,2.8,2.6,24.0,4.17,19.9,95.2,8.67
2015-06-24 18:42:13,488486502,171.5,20.2,242.5,3.2,2.6,23.8,4.17,19.9,95.0,8.65
2015-06-24 18:47:13,488486802,170.5,20.2,242.2,3.2,2.6,23.8,4.17,19.9,95.1,8.67
2015-06-24 18:52:13,488487102,170.5,20.2,242.2,3.5,3.4,23.5,4.17,19.8,95.0,8.66
2015-06-24 18:57:13,488487402,170.7,20.2,240.7,3.3,3.4,23.3,4.17,19.8,95.0,8.67
2015-06-24 19:02:13,488487702,170.8,20.1,241.0,5.9,5.7,23.3,4.17,19.8,95.1,8.69
2015-06-24 19:07:13,488488002,171.0,20.1,241.2,3.7,3.4,23.0,4.17,19.7,94.8,8.66
2015-06-24 19:12:13,488488302,170.2,20.1,240.3,3.3,3.4,22.8,4.17,19.7,95.0,8.69
2015-06-24 19:17:13,488488602,170.0,20.0,244.7,3.3,3.4,22.5,4.17,19.7,94.9,8.68
2015-06-24 19:22:13,488488902,171.0,20.0,242.5,3.2,2.6,22.5,4.17,19.6,94.9,8.69
2015-06-24 19:27:13,488489202,170.5,20.0,243.0,3.2,2.6,22.3,4.17,19.6,94.7,8.68
2015-06-24 19:32:13,488489502,171.7,19.9,239.5,3.2,2.6,22.0,4.17,19.6,94.6,8.68
2015-06-24 19:37:13,488489802,170.5,19.9,244.0,3.3,3.4,21.8,4.17,19.5,94.8,8.70
2015-06-24 19:42:13,488490102,171.7,19.9,244.8,3.3,3.4,21.8,4.17,19.5,94.7,8.70
2015-06-24 19:47:13,488490402,172.2,19.8,242.7,3.5,3.4,21.5,4.17,19.5,94.6,8.70
2015-06-24 19:52:13,488490702,171.0,19.8,243.8,3.3,3.4,21.3,4.17,19.4,94.6,8.70
2015-06-24 19:57:13,488491002,170.7,19.8,243.2,3.5,3.4,21.3,4.17,19.4,94.6,8.70
2015-06-24 20:02:13,488491302,170.8,19.7,244.7,3.3,2.6,21.0,4.17,19.4,94.5,8.70
2015-06-24 20:07:13,488491602,170.5,19.7,243.2,3.5,3.4,20.8,4.17,19.3,94.5,8.71
2015-06-24 20:12:13,488491902,171.0,19.7,242.5,3.7,3.4,20.5,4.17,19.3,94.7,8.74
2015-06-24 20:17:13,488492202,170.7,19.6,244.5,3.5,3.4,20.3,4.17,19.3,94.5,8.72
2015-06-24 20:22:13,488492502,170.7,19.6,243.3,3.3,3.4,20.3,4.17,19.2,94.6,8.74
2015-06-24 20:27:13,488492802,170.5,19.6,243.2,3.7,3.4,20.0,4.17,19.2,94.5,8.73
2015-06-24 20:32:13,488493102,170.0,19.5,246.2,3.9,3.4,19.8,4.17,19.2,94.7,8.76
2015-06-24 20:37:13,488493402,170.5,19.4,245.2,3.7,3.4,19.8,4.17,19.1,94.5,8.74
2015-06-24 20:42:13,488493702,170.2,19.4,247.3,6.9,6.5,19.5,4.17,19.1,94.6,8.76
2015-06-24 20:47:13,488494002,169.5,19.4,245.0,3.9,3.4,19.5,4.17,19.1,94.5,8.75
2015-06-24 20:52:13,488494302,170.2,19.4,244.3,3.9,3.4,19.3,4.17,19.0,94.6,8.76
2015-06-24 20:57:13,488494602,169.7,19.3,244.2,3.9,3.4,19.3,4.17,19.0,94.6,8.77
2015-06-24 21:02:14,488494902,171.0,19.3,244.2,3.7,3.4,19.0,4.17,19.0,94.6,8.78
2015-06-24 21:07:13,488495202,169.3,19.3,246.2,3.3,3.4,19.0,4.17,19.0,94.5,8.78
2015-06-24 21:12:13,488495502,170.0,19.2,243.8,3.7,3.4,18.8,4.17,18.9,94.6,8.79
2015-06-24 21:17:13,488495802,169.2,19.2,245.3,3.2,3.4,18.8,4.17,18.9,94.7,8.80
2015-06-24 21:22:13,488496102,170.2,19.2,244.7,3.3,3.4,18.5,4.17,18.9,94.7,8.81
2015-06-24 21:27:13,488496402,169.5,19.2,245.8,3.3,3.4,18.5,4.17,18.8,94.7,8.81
2015-06-24 21:32:13,488496702,169.3,19.1,242.7,3.2,2.6,18.5,4.17,18.8,94.8,8.83
2015-06-24 21:37:13,488497002,170.8,19.1,243.3,3.3,2.6,18.3,4.17,18.8,94.7,8.82
2015-06-24 21:42:13,488497302,170.2,19.1,242.2,3.3,3.4,18.3,4.17,18.8,94.7,8.83
2015-06-24 21:47:13,488497602,170.3,19.0,245.2,3.3,3.4,18.3,4.17,18.7,94.7,8.83
2015-06-24 21:52:13,488497902,170.2,19.0,242.5,3.5,3.4,18.0,4.17,18.7,94.7,8.83
2015-06-24 21:57:13,488498202,170.7,19.0,243.3,4.6,4.1,18.0,4.17,18.7,94.6,8.83
2015-06-24 22:02:13,488498502,169.8,19.0,244.8,3.3,3.4,18.0,4.17,18.7,94.9,8.86
2015-06-24 22:07:13,488498802,171.3,19.0,243.5,3.3,3.4,18.0,4.17,18.6,94.7,8.85
2015-06-24 22:12:13,488499102,171.7,19.0,245.7,3.3,3.4,18.0,4.17,18.6,94.7,8.85
2015-06-24 22:17:13,488499402,172.0,18.9,244.0,3.5,3.4,17.8,4.17,18.6,94.7,8.86
2015-06-24 22:22:13,488499702,172.0,18.9,244.8,3.2,2.6,17.8,4.17,18.6,94.6,8.86
2015-06-24 22:27:13,488500002,170.2,18.9,246.3,3.2,3.4,17.8,4.17,18.5,94.9,8.88
2015-06-24 22:32:13,488500302,170.5,18.8,243.5,3.2,3.4,17.5,4.17,18.5,94.8,8.88
2015-06-24 22:37:13,488500602,171.2,18.8,245.2,3.3,3.4,17.5,4.17,18.5,94.9,8.89
2015-06-24 22:42:13,488500902,169.5,18.8,245.3,3.2,2.6,17.5,4.17,18.5,94.9,8.90
2015-06-24 22:47:13,488501202,170.0,18.8,246.3,3.3,2.6,17.5,4.17,18.4,94.8,8.89
2015-06-24 22:52:13,488501502,170.0,18.7,243.8,3.0,2.6,17.3,4.17,18.4,94.8,8.90
2015-06-24 22:57:13,488501802,171.7,18.7,246.7,3.3,3.4,17.3,4.17,18.4,94.9,8.91
2015-06-24 23:02:13,488502102,170.2,18.7,245.5,3.3,3.4,17.3,4.17,18.4,94.8,8.91
2015-06-24 23:07:14,488502402,170.8,18.6,244.7,3.3,3.4,17.3,4.17,18.3,94.9,8.92
2015-06-24 23:12:13,488502702,171.0,18.6,243.0,3.3,3.4,17.0,4.17,18.3,94.8,8.92
2015-06-24 23:17:13,488503002,170.7,18.6,247.2,3.3,3.4,17.0,4.17,18.3,94.7,8.92
2015-06-24 23:22:13,488503302,170.7,18.6,244.3,3.2,2.6,17.0,4.17,18.2,94.9,8.94
2015-06-24 23:27:13,488503602,171.0,18.5,243.3,3.3,2.6,17.0,4.17,18.2,94.8,8.93
2015-06-24 23:32:13,488503902,170.8,18.5,246.0,3.2,2.6,16.8,4.17,18.2,94.7,8.93
2015-06-24 23:37:13,488504202,171.0,18.5,244.0,3.3,3.4,16.8,4.17,18.2,94.8,8.95
2015-06-24 23:42:13,488504502,170.2,18.4,246.3,3.2,3.4,16.8,4.17,18.1,94.9,8.96
2015-06-24 23:47:13,488504802,171.0,18.4,245.0,3.3,3.4,16.8,4.17,18.1,95.0,8.97
2015-06-24 23:52:13,488505102,170.3,18.4,244.7,3.3,3.4,16.5,4.17,18.1,94.8,8.96
2015-06-24 23:57:13,488505402,171.5,18.4,246.8,4.3,4.1,16.5,4.17,18.0,94.9,8.98
2015-06-25 00:02:13,488505702,171.2,18.4,245.0,3.2,2.6,16.5,4.17,18.0,95.0,8.99
2015-06-25 00:07:13,488506002,171.5,18.3,245.3,3.3,3.4,16.3,4.17,18.0,94.8,8.97
2015-06-25 00:12:13,488506302,171.5,18.3,244.5,3.2,2.6,16.3,4.17,18.0,95.1,9.01
2015-06-25 00:17:13,488506602,171.3,18.3,245.7,3.2,2.6,16.3,4.17,17.9,95.0,9.01
2015-06-25 00:22:13,488506902,170.7,18.2,247.3,3.0,2.6,16.3,4.17,17.9,95.1,9.02
2015-06-25 00:27:13,488507202,171.3,18.2,245.8,3.2,2.6,16.3,4.17,17.9,94.7,8.99
2015-06-25 00:32:14,488507502,171.3,18.2,247.8,3.0,2.6,16.0,4.16,17.9,94.9,9.01
2015-06-25 00:37:13,488507802,170.8,18.2,244.0,3.2,3.4,16.0,4.17,17.8,94.7,8.99
2015-06-25 00:42:13,488508102,170.2,18.2,244.0,3.2,2.6,16.0,4.16,17.8,94.8,9.01
2015-06-25 00:47:13,488508402,171.0,18.1,244.3,3.0,2.6,16.0,4.16,17.8,94.9,9.02
2015-06-25 00:52:13,488508702,171.8,18.1,248.7,3.3,2.6,16.0,4.17,17.8,95.1,9.04
2015-06-25 00:57:13,488509002,171.0,18.1,245.7,3.3,3.4,16.0,4.16,17.8,95.0,9.04
2015-06-25 05:52:13,488526702,171.0,16.9,246.8,3.0,2.6,15.0,4.15,16.5,95.8,9.35
2015-06-25 05:57:13,488527002,171.8,16.9,249.7,3.0,2.6,15.0,4.16,16.5,95.8,9.35
2015-06-25 06:02:13,488527302,171.5,16.9,248.5,3.0,2.6,15.3,4.16,16.5,95.9,9.36
2015-06-25 06:07:13,488527602,171.7,16.8,250.5,3.2,2.6,15.3,4.16,16.5,95.9,9.36
2015-06-25 06:12:13,488527902,170.8,16.8,251.2,3.0,2.6,15.5,4.16,16.5,96.0,9.37
2015-06-25 06:17:13,488528202,171.3,16.8,249.0,3.0,2.6,15.8,4.16,16.5,95.8,9.35
2015-06-25 06:22:13,488528502,171.8,16.8,248.3,3.2,2.6,16.0,4.16,16.5,96.0,9.38
2015-06-25 06:27:13,488528802,171.3,16.8,249.2,3.2,2.6,16.3,4.16,16.5,96.1,9.38
2015-06-25 07:57:13,488534202,171.8,16.9,248.2,2.8,2.6,20.8,4.18,16.6,97.2,9.48
2015-06-25 08:02:13,488534502,171.3,16.9,249.0,2.8,2.6,21.3,4.18,16.6,97.2,9.47
2015-06-25 08:07:13,488534802,171.7,17.0,249.3,2.8,2.6,21.5,4.18,16.6,97.1,9.46
2015-06-25 08:37:13,488536602,172.3,17.0,248.7,2.6,1.8,23.8,4.18,16.7,97.7,9.50
2015-06-25 08:42:13,488536902,172.2,17.1,248.5,2.8,2.6,24.3,4.18,16.7,97.7,9.50
2015-06-25 08:47:13,488537202,171.5,17.1,248.3,2.6,2.6,24.5,4.19,16.8,97.9,9.51
2015-06-25 08:52:13,488537502,173.3,17.1,249.3,2.6,2.6,24.5,4.19,16.8,98.1,9.52
2015-06-25 08:57:13,488537802,171.7,17.1,251.8,2.8,2.6,24.8,4.18,16.8,98.0,9.50
2015-06-25 09:02:13,488538102,172.5,17.2,248.3,2.6,2.6,25.0,4.18,16.8,98.1,9.52
2015-06-25 09:07:13,488538402,171.8,17.2,249.8,2.6,2.6,25.3,4.18,16.9,98.2,9.52
2015-06-25 09:12:13,488538702,173.2,17.2,248.0,2.6,2.6,25.5,4.18,16.9,98.1,9.50
2015-06-25 09:17:13,488539002,172.2,17.2,248.8,2.6,2.6,25.5,4.18,16.9,98.2,9.51
2015-06-25 09:22:13,488539302,172.2,17.3,248.8,2.8,2.6,25.8,4.18,16.9,98.1,9.49
2015-06-25 09:27:13,488539602,172.8,17.3,249.7,2.6,2.6,25.8,4.18,17.0,98.5,9.53
2015-06-25 09:32:13,488539902,171.8,17.3,249.0,2.6,2.6,25.8,4.18,17.0,98.2,9.49
2015-06-25 09:37:13,488540202,171.8,17.3,249.7,2.8,2.6,26.0,4.18,17.0,98.4,9.50
2015-06-25 09:42:13,488540502,172.0,17.4,248.7,3.2,2.6,26.0,4.18,17.1,98.2,9.48
2015-06-25 09:47:13,488540802,172.0,17.4,249.2,3.0,2.6,26.0,4.18,17.1,98.4,9.49
2015-06-25 09:52:13,488541102,172.0,17.4,248.7,3.2,2.6,26.0,4.18,17.1,98.7,9.52
2015-06-25 09:57:13,488541402,172.0,17.5,247.3,3.5,3.4,26.0,4.18,17.2,99.6,9.59
2015-06-25 10:02:13,488541702,173.2,17.5,248.8,7.4,7.2,26.3,4.18,17.2,99.9,9.62
2015-06-25 10:07:13,488542002,171.8,17.5,249.0,7.4,7.2,26.3,4.18,17.2,99.8,9.60
2015-06-25 10:12:13,488542302,173.5,17.6,250.3,5.2,4.9,26.3,4.18,17.3,99.9,9.60
2015-06-25 10:17:13,488542602,173.0,17.6,249.2,8.9,8.8,26.3,4.18,17.3,100.0,9.60
2015-06-25 10:22:13,488542902,171.8,17.6,249.3,6.9,6.5,26.3,4.18,17.4,100.2,9.61
2015-06-25 10:27:13,488543202,172.5,17.7,248.5,5.4,5.7,26.3,4.18,17.4,100.1,9.60
2015-06-25 10:32:13,488543502,171.2,17.7,248.7,6.5,6.5,26.3,4.18,17.4,100.2,9.60
2015-06-25 10:37:13,488543802,172.0,17.8,249.2,7.2,7.2,26.3,4.18,17.4,100.4,9.62
2015-06-25 10:42:13,488544102,171.2,17.8,249.3,5.9,5.7,26.5,4.18,17.5,100.5,9.62
2015-06-25 10:47:13,488544402,170.7,17.8,249.3,5.2,4.9,26.5,4.18,17.5,100.6,9.62
2015-06-25 10:52:13,488544702,170.2,17.8,248.2,5.0,4.9,26.5,4.18,17.6,100.8,9.63
2015-06-25 10:57:13,488545002,170.8,17.9,247.5,5.0,4.9,26.5,4.18,17.6,100.8,9.62
2015-06-25 11:02:13,488545302,170.7,18.0,247.8,5.2,4.9,26.8,4.18,17.7,100.9,9.62
2015-06-25 11:07:13,488545602,170.0,18.0,246.7,4.6,4.9,27.0,4.18,17.7,101.0,9.62
2015-06-25 11:12:13,488545902,168.2,18.1,244.0,5.4,4.9,27.3,4.18,17.8,101.2,9.62
2015-06-25 11:17:13,488546202,171.5,18.1,248.3,5.6,5.7,27.3,4.18,17.8,101.3,9.62
2015-06-25 11:22:13,488546502,171.2,18.2,246.0,5.6,5.7,27.5,4.17,17.9,101.8,9.65
2015-06-25 11:27:13,488546802,171.2,18.2,247.7,4.5,4.1,27.8,4.18,18.0,101.6,9.62
2015-06-25 11:32:13,488547102,171.3,18.3,245.8,4.3,4.1,27.8,4.18,18.0,101.6,9.62
2015-06-25 11:37:13,488547402,170.5,18.3,247.2,3.7,3.4,27.8,4.18,18.1,101.8,9.63
2015-06-25 11:42:13,488547702,169.8,18.4,246.2,3.7,3.4,27.8,4.18,18.1,101.6,9.60
2015-06-25 11:47:13,488548002,170.5,18.4,245.5,3.7,3.4,27.8,4.17,18.1,101.7,9.60
2015-06-25 11:52:14,488548302,169.2,18.4,245.7,3.3,3.4,27.5,4.18,18.2,101.5,9.58
2015-06-25 11:57:13,488548602,169.8,18.5,244.3,3.5,3.4,27.5,4.18,18.2,101.4,9.56
2015-06-25 12:02:13,488548902,169.8,18.5,245.8,3.5,3.4,27.3,4.18,18.2,101.3,9.55
2015-06-25 12:07:13,488549202,169.7,18.5,244.8,3.5,3.4,27.3,4.18,18.2,101.4,9.55
2015-06-25 12:12:13,488549502,169.0,18.5,246.0,3.0,2.6,27.0,4.18,18.3,101.2,9.53
2015-06-25 12:17:13,488549802,169.0,18.6,244.8,3.2,2.6,27.0,4.17,18.3,101.2,9.53
2015-06-25 12:22:13,488550102,169.2,18.6,245.8,3.2,2.6,26.8,4.18,18.3,101.1,9.52
2015-06-25 12:27:13,488550402,168.7,18.6,245.0,3.2,2.6,26.8,4.18,18.3,101.2,9.52
2015-06-25 12:32:13,488550702,169.8,18.6,246.8,3.3,3.4,26.8,4.17,18.3,101.1,9.50
2015-06-25 12:37:13,488551002,170.0,18.6,246.2,3.2,2.6,26.8,4.18,18.4,101.3,9.52
2015-06-25 12:42:13,488551302,170.0,18.7,246.7,3.0,2.6,26.8,4.17,18.4,101.1,9.49
2015-06-25 12:47:13,488551602,168.8,18.7,245.0,3.2,2.6,26.8,4.18,18.4,101.4,9.51
2015-06-25 12:52:13,488551902,170.0,18.8,246.7,3.7,3.4,26.8,4.17,18.5,101.5,9.51
2015-06-25 12:57:13,488552202,170.0,18.8,248.0,3.0,2.6,26.8,4.17,18.5,101.6,9.51
2015-06-25 13:02:13,488552502,169.7,18.8,245.5,3.0,2.6,27.0,4.17,18.6,101.5,9.50
2015-06-25 13:07:13,488552802,168.8,18.9,245.5,3.0,2.6,27.0,4.17,18.6,101.7,9.51
2015-06-26 05:13:32,488610781,169.8,16.9,250.3,3.2,3.4,17.5,4.17,16.6,96.2,9.38
2015-06-26 06:53:32,488616781,168.8,16.8,248.5,2.6,2.6,18.0,4.16,16.5,97.0,9.47
2015-06-26 06:58:32,488617081,170.0,16.8,248.0,2.6,2.6,18.3,4.16,16.5,97.0,9.47
2015-06-26 07:03:32,488617381,169.8,16.9,249.3,2.6,2.6,18.3,4.16,16.5,97.2,9.49
2015-06-26 07:08:32,488617681,171.0,16.9,249.7,2.6,2.6,18.3,4.16,16.5,97.1,9.48
2015-06-26 07:13:32,488617981,171.3,16.9,249.3,2.6,2.6,18.5,4.16,16.5,97.5,9.51
2015-06-26 07:18:32,488618281,171.8,16.9,249.5,2.6,1.8,18.5,4.16,16.5,97.3,9.50
2015-06-26 07:23:32,488618581,172.0,16.9,251.5,2.6,2.6,18.5,4.16,16.5,97.3,9.50
2015-06-26 07:28:32,488618881,169.8,16.9,250.3,2.6,1.8,18.8,4.16,16.5,97.5,9.51
2015-06-26 07:33:32,488619181,171.2,16.9,247.8,2.6,2.6,18.8,4.16,16.6,97.5,9.52
2015-06-26 07:38:32,488619481,170.7,16.9,250.5,2.6,2.6,18.8,4.16,16.6,97.4,9.50
2015-06-26 07:43:32,488619781,170.7,16.9,251.3,2.8,2.6,19.0,4.16,16.6,97.7,9.52
2015-06-26 07:48:32,488620081,170.5,16.9,249.2,3.5,3.4,19.0,4.16,16.6,97.7,9.52
2015-06-26 07:53:32,488620381,170.7,16.9,249.7,3.3,3.4,19.0,4.16,16.6,97.6,9.52
2015-06-26 07:58:32,488620681,170.2,16.9,247.8,3.5,3.4,19.3,4.16,16.6,98.0,9.55
2015-06-26 08:03:32,488620981,171.0,16.9,250.2,3.5,3.4,19.3,4.16,16.6,97.8,9.53
2015-06-26 08:08:32,488621281,171.0,16.9,251.0,3.3,3.4,19.3,4.16,16.6,97.8,9.53
2015-06-26 08:13:32,488621581,170.3,17.0,249.7,3.0,2.6,19.5,4.16,16.6,98.0,9.55
2015-06-26 08:18:32,488621881,170.2,17.0,250.2,3.0,2.6,19.5,4.16,16.6,98.1,9.56
2015-06-26 08:23:32,488622181,170.3,17.0,249.5,3.0,2.6,19.8,4.16,16.6,98.5,9.59
2015-06-26 08:28:32,488622481,171.3,17.0,247.0,3.7,3.4,19.8,4.16,16.7,98.4,9.58
2015-06-26 08:33:32,488622781,171.0,17.0,250.7,3.0,2.6,20.0,4.16,16.7,98.4,9.58
2015-06-26 08:38:32,488623081,170.7,17.0,247.0,2.8,2.6,20.3,4.17,16.7,98.8,9.61
2015-06-26 08:43:32,488623381,171.0,17.0,253.3,3.2,2.6,20.5,4.17,16.7,98.7,9.60
2015-06-26 08:48:32,488623681,170.8,17.0,250.2,3.3,3.4,20.8,4.17,16.7,98.9,9.62
2015-06-26 08:53:32,488623981,170.2,17.1,251.0,3.3,3.4,21.0,4.17,16.8,99.0,9.62
2015-06-26 08:58:32,488624281,171.3,17.1,249.5,3.7,3.4,21.3,4.17,16.8,99.2,9.63
2015-06-26 09:03:32,488624581,170.7,17.1,249.2,3.3,3.4,21.3,4.17,16.8,99.2,9.63
2015-06-26 09:08:32,488624881,170.8,17.1,249.8,3.3,3.4,21.5,4.17,16.8,99.3,9.63
2015-06-26 09:13:32,488625181,170.5,17.1,251.0,3.0,2.6,21.5,4.17,16.8,99.4,9.64
2015-06-26 09:18:32,488625481,169.8,17.2,248.2,3.0,2.6,21.8,4.17,16.8,99.2,9.62
2015-06-26 09:23:32,488625781,170.8,17.2,250.8,4.3,4.1,21.8,4.17,16.8,99.5,9.65
2015-06-26 09:28:33,488626081,170.7,17.2,249.7,2.8,2.6,22.0,4.17,16.9,99.3,9.62
2015-06-26 09:33:32,488626381,171.0,17.2,249.2,2.8,2.6,22.0,4.18,16.9,99.6,9.65
2015-06-26 09:38:32,488626681,170.7,17.2,248.5,3.0,2.6,22.3,4.18,16.9,99.5,9.64
2015-06-26 09:43:32,488626981,170.7,17.2,248.2,2.8,2.6,22.3,4.18,16.9,99.8,9.66
2015-06-26 09:48:33,488627281,170.7,17.3,250.0,2.8,2.6,22.5,4.18,16.9,99.9,9.66
2015-06-26 09:53:32,488627581,170.3,17.3,249.7,2.8,2.6,22.5,4.18,17.0,99.9,9.66
2015-06-26 09:58:32,488627881,170.5,17.3,252.5,2.8,2.6,22.8,4.18,17.0,100.0,9.67
2015-06-26 10:03:32,488628181,170.7,17.3,247.3,3.0,2.6,22.8,4.18,17.0,100.2,9.68
2015-06-26 10:08:32,488628481,171.0,17.4,249.2,3.0,2.6,23.0,4.18,17.0,100.1,9.67
2015-06-26 10:13:32,488628781,170.2,17.4,249.2,3.0,2.6,23.0,4.18,17.1,100.4,9.69
2015-06-26 10:18:32,488629081,170.5,17.4,249.3,3.3,3.4,23.0,4.18,17.1,100.2,9.67
2015-06-26 10:23:32,488629381,170.0,17.4,248.5,3.7,3.4,23.0,4.18,17.1,100.2,9.67
2015-06-26 10:28:32,488629681,170.3,17.4,251.5,4.1,4.1,23.0,4.18,17.1,100.1,9.66
2015-06-26 10:33:32,488629981,170.2,17.4,248.8,4.1,4.1,23.0,4.18,17.1,99.9,9.63
2015-06-26 10:38:32,488630281,171.0,17.4,246.5,3.5,3.4,23.0,4.18,17.1,99.9,9.63
2015-06-26 10:43:32,488630581,170.0,17.5,250.0,3.2,2.6,23.0,4.18,17.2,100.0,9.63
2015-06-26 10:48:32,488630881,170.5,17.5,247.3,3.3,2.6,23.0,4.18,17.2,100.0,9.63
2015-06-26 10:53:32,488631181,169.7,17.5,248.5,3.3,2.6,23.0,4.18,17.2,100.1,9.64
2015-06-26 10:58:32,488631481,170.3,17.5,249.2,3.2,2.6,23.0,4.18,17.2,100.4,9.66
2015-06-26 11:03:32,488631781,170.3,17.5,248.3,2.6,2.6,23.3,4.18,17.2,100.2,9.64
2015-06-26 11:08:32,488632081,171.0,17.6,248.8,3.0,2.6,23.3,4.19,17.3,100.3,9.65
2015-06-26 11:13:32,488632381,170.3,17.6,249.5,3.0,2.6,23.3,4.19,17.3,100.3,9.64
2015-06-26 11:18:32,488632681,170.3,17.6,249.7,3.2,2.6,23.3,4.18,17.3,99.8,9.59
2015-06-26 11:23:32,488632981,169.8,17.6,249.3,3.0,2.6,23.3,4.18,17.3,99.8,9.59
2015-06-26 11:28:32,488633281,170.5,17.6,249.8,3.3,2.6,23.3,4.19,17.3,100.4,9.64
2015-06-26 11:33:32,488633581,170.8,17.6,248.7,3.0,2.6,23.3,4.19,17.4,100.5,9.64
2015-06-26 11:38:32,488633881,170.3,17.7,249.2,3.0,2.6,23.3,4.19,17.4,100.7,9.66
2015-06-26 11:43:32,488634181,169.3,17.7,249.7,2.8,2.6,23.5,4.19,17.4,100.5,9.63
2015-06-26 11:48:32,488634481,170.0,17.7,248.2,2.8,2.6,23.5,4.19,17.4,100.8,9.66
2015-06-26 11:53:32,488634781,169.7,17.8,246.7,3.2,2.6,23.8,4.19,17.5,100.7,9.64
2015-06-26 11:58:32,488635081,169.3,17.8,248.0,3.2,2.6,23.8,4.19,17.5,100.9,9.65
2015-06-26 12:03:32,488635381,169.2,17.8,248.7,3.5,3.4,24.0,4.18,17.5,100.8,9.64
2015-06-26 12:08:32,488635681,169.2,17.9,251.7,3.2,2.6,24.0,4.18,17.6,101.3,9.67
2015-06-26 12:13:32,488635981,170.7,17.9,249.0,3.0,2.6,24.3,4.19,17.6,101.4,9.67
2015-06-26 12:18:32,488636281,169.8,18.0,248.0,3.3,3.4,24.3,4.19,17.7,101.2,9.65
2015-06-26 12:23:32,488636581,170.2,18.0,248.7,2.8,2.6,24.5,4.19,17.7,101.4,9.67
2015-06-26 12:28:32,488636881,170.0,18.0,249.3,2.8,2.6,24.5,4.19,17.7,101.4,9.65
2015-06-26 12:33:32,488637181,169.3,18.1,250.2,2.8,2.6,24.5,4.18,17.8,101.4,9.65
2015-06-26 12:38:32,488637481,169.3,18.1,247.8,2.8,2.6,24.5,4.18,17.8,101.5,9.66
2015-06-26 12:43:32,488637781,169.0,18.1,248.2,2.8,2.6,24.8,4.18,17.8,101.5,9.64
2015-06-26 12:48:32,488638081,168.7,18.1,249.5,2.8,2.6,24.8,4.18,17.8,101.6,9.65
2015-06-26 12:53:32,488638381,168.7,18.2,247.7,2.6,2.6,24.8,4.18,17.9,101.8,9.67
2015-06-26 12:58:32,488638681,168.2,18.2,248.3,2.4,1.8,24.8,4.18,17.9,101.7,9.65
2015-06-26 13:03:32,488638981,169.2,18.2,247.5,2.4,1.8,25.0,4.18,17.9,101.8,9.65
2015-06-26 13:08:32,488639281,167.5,18.2,249.0,2.6,1.8,25.0,4.18,18.0,101.9,9.65
2015-06-26 13:13:32,488639581,168.8,18.3,247.8,2.6,1.8,25.0,4.18,18.0,101.6,9.62
2015-06-26 13:18:32,488639881,168.8,18.3,249.8,2.4,1.8,25.0,4.18,18.0,102.1,9.66
2015-06-26 13:23:32,488640181,168.5,18.3,248.8,2.4,1.8,25.0,4.18,18.0,101.8,9.63
2015-06-26 13:28:32,488640481,168.0,18.4,248.7,2.4,1.8,25.0,4.18,18.1,101.8,9.63
2015-06-26 13:33:32,488640781,168.3,18.4,248.8,2.6,1.8,25.0,4.18,18.1,101.7,9.61
2015-06-26 13:38:32,488641081,169.0,18.4,249.2,2.4,1.8,25.0,4.18,18.1,101.6,9.60
2015-06-26 13:43:32,488641381,169.7,18.4,247.3,2.6,2.6,25.0,4.18,18.1,101.7,9.60
2015-06-26 13:48:32,488641681,169.0,18.4,249.7,2.2,1.8,25.0,4.18,18.2,101.6,9.58
2015-06-26 13:53:32,488641981,168.3,18.5,249.3,2.4,1.8,25.3,4.18,18.2,101.5,9.57
2015-06-26 13:58:32,488642281,167.2,18.5,248.3,2.6,2.6,25.3,4.18,18.2,101.5,9.57
2015-06-26 14:03:32,488642581,167.2,18.5,250.0,2.6,1.8,25.3,4.18,18.2,101.3,9.55
2015-06-26 14:08:32,488642881,168.0,18.5,248.3,2.6,2.6,25.3,4.18,18.3,101.3,9.54
2015-06-26 14:13:32,488643181,168.8,18.6,249.7,2.8,2.6,25.3,4.18,18.3,101.1,9.52
2015-06-26 14:18:32,488643481,167.8,18.6,247.7,2.8,2.6,25.3,4.18,18.3,101.1,9.51
2015-06-26 14:23:32,488643781,167.0,18.6,247.3,2.4,1.8,25.3,4.18,18.3,101.2,9.52
2015-06-26 14:28:32,488644081,167.2,18.6,250.0,2.4,1.8,25.5,4.18,18.3,101.1,9.51
2015-06-26 14:33:32,488644381,168.0,18.6,250.2,2.4,1.8,25.5,4.18,18.4,100.9,9.48
2015-06-26 14:38:32,488644681,167.3,18.7,250.2,2.6,2.6,25.5,4.18,18.4,100.8,9.46
2015-06-26 14:43:32,488644981,166.5,18.7,249.0,2.8,2.6,25.5,4.18,18.4,100.8,9.46
2015-06-26 14:48:32,488645281,166.5,18.7,250.2,2.4,1.8,25.8,4.18,18.4,100.7,9.45
2015-06-26 14:53:32,488645581,166.2,18.7,250.0,2.6,2.6,26.0,4.18,18.5,100.6,9.44
2015-06-26 14:58:32,488645881,165.8,18.8,248.3,2.4,1.8,26.3,4.18,18.5,100.4,9.42
2015-06-26 15:03:32,488646181,166.5,18.8,248.3,2.6,1.8,26.3,4.18,18.5,100.3,9.40
2015-06-26 15:08:32,488646481,166.8,18.8,248.7,2.4,1.8,26.5,4.18,18.5,100.1,9.38
2015-06-26 15:13:32,488646781,166.5,18.8,249.0,2.6,2.6,26.5,4.18,18.5,100.0,9.37
2015-06-26 15:18:32,488647081,167.5,18.8,249.3,2.6,1.8,26.5,4.18,18.5,99.9,9.35
2015-06-26 15:23:32,488647381,167.2,18.9,248.2,2.4,1.8,26.5,4.18,18.6,99.8,9.34
2015-06-26 15:28:32,488647681,167.2,18.9,247.5,2.6,2.6,26.3,4.18,18.6,99.4,9.30
2015-06-26 15:33:32,488647981,167.0,18.9,248.8,2.4,1.8,26.3,4.18,18.6,99.5,9.31
2015-06-26 15:38:32,488648281,166.8,18.9,250.0,2.4,1.8,26.0,4.18,18.6,99.2,9.28
2015-06-26 15:43:32,488648581,167.0,18.9,249.8,2.6,2.6,26.0,4.18,18.6,98.9,9.24
2015-06-26 15:48:32,488648881,165.7,19.0,249.3,2.6,2.6,25.8,4.18,18.6,99.0,9.25
2015-06-26 15:53:32,488649181,165.3,19.0,249.8,2.8,2.6,25.8,4.18,18.7,99.0,9.24
2015-06-26 15:58:32,488649481,166.3,19.0,249.2,2.6,2.6,25.8,4.18,18.7,98.9,9.23
2015-06-26 16:03:32,488649781,167.0,19.0,247.7,2.6,2.6,25.5,4.18,18.7,98.7,9.22
2015-06-26 16:08:32,488650081,166.7,19.0,247.2,2.6,2.6,25.5,4.18,18.7,98.7,9.22
2015-06-26 16:13:32,488650381,165.5,19.0,250.3,2.8,2.6,25.5,4.18,18.7,98.8,9.22
2015-06-26 16:18:32,488650681,165.8,19.0,248.5,2.4,1.8,25.3,4.18,18.7,98.5,9.19
2015-06-26 16:23:32,488650981,166.5,19.0,248.7,2.6,2.6,25.3,4.18,18.7,98.4,9.18
2015-06-26 16:28:32,488651281,165.8,19.0,250.0,2.4,1.8,25.3,4.18,18.7,98.1,9.15
2015-06-26 16:33:32,488651581,165.5,19.0,249.2,2.4,1.8,25.3,4.18,18.7,98.1,9.16
2015-06-26 16:38:32,488651881,166.0,19.0,248.5,2.4,1.8,25.3,4.18,18.7,98.1,9.16
2015-06-26 16:43:32,488652181,165.2,19.0,248.5,2.6,1.8,25.0,4.18,18.7,97.9,9.14
2015-06-26 16:48:32,488652481,166.2,19.0,248.2,2.4,1.8,25.0,4.18,18.7,97.9,9.14
2015-06-26 16:53:32,488652781,166.0,19.0,247.5,2.8,2.6,25.0,4.18,18.7,97.4,9.09
2015-06-26 16:58:32,488653081,166.2,19.0,250.5,2.6,1.8,24.8,4.18,18.7,97.6,9.10
2015-06-26 17:03:32,488653381,165.5,19.0,249.0,2.6,2.6,24.8,4.18,18.7,97.8,9.13
2015-06-26 17:08:32,488653681,166.5,19.0,250.8,2.4,1.8,24.8,4.18,18.7,97.3,9.08
2015-06-26 17:13:32,488653981,166.2,19.0,249.2,2.6,2.6,24.8,4.18,18.7,97.3,9.08
2015-06-26 17:18:32,488654281,166.3,19.0,250.3,2.8,2.6,24.8,4.18,18.7,97.5,9.10
2015-06-26 17:23:32,488654581,166.7,19.0,247.7,2.2,1.8,24.5,4.18,18.7,97.3,9.08
2015-06-26 17:28:32,488654881,166.5,19.0,249.7,2.6,1.8,24.5,4.18,18.7,97.1,9.06
2015-06-26 17:33:32,488655181,167.0,19.0,250.5,2.4,1.8,24.5,4.18,18.7,97.4,9.09
2015-06-26 17:38:32,488655481,166.2,19.0,247.8,2.4,1.8,24.5,4.18,18.7,97.2,9.07
2015-06-26 17:43:32,488655781,166.7,19.0,248.8,2.4,1.8,24.5,4.18,18.7,97.0,9.06
2015-06-26 17:48:32,488656081,166.8,19.0,249.3,2.4,1.8,24.3,4.18,18.7,96.8,9.04
2015-06-26 17:53:32,488656381,166.5,19.0,250.2,2.4,1.8,24.3,4.18,18.7,96.7,9.03
2015-06-26 17:58:32,488656681,166.8,19.0,246.7,2.4,1.8,24.3,4.18,18.7,96.8,9.04
2015-06-26 18:03:32,488656981,166.8,19.0,251.7,2.4,1.8,24.0,4.18,18.6,96.5,9.02
2015-06-26 18:08:32,488657281,167.0,19.0,251.7,2.8,2.6,24.0,4.18,18.6,96.5,9.02
2015-06-26 18:13:32,488657581,166.7,18.9,250.5,2.4,1.8,24.0,4.18,18.6,96.4,9.01
2015-06-26 18:18:32,488657881,165.7,18.9,249.3,2.4,1.8,23.8,4.18,18.6,96.5,9.03
2015-06-26 18:23:32,488658181,165.8,18.9,249.3,2.6,2.6,23.8,4.18,18.6,96.3,9.01
2015-06-26 18:28:32,488658481,165.8,18.9,251.8,2.4,1.8,23.8,4.18,18.6,96.4,9.02
2015-06-26 18:33:32,488658781,166.0,18.9,250.3,2.6,1.8,23.5,4.18,18.6,96.4,9.03
2015-06-26 18:38:32,488659081,165.7,18.9,248.3,3.0,2.6,23.5,4.18,18.5,96.2,9.01
2015-06-26 18:43:32,488659381,165.5,18.8,250.0,2.4,1.8,23.5,4.18,18.5,96.3,9.02
2015-06-26 18:48:32,488659681,165.2,18.8,248.8,2.4,1.8,23.3,4.18,18.5,96.0,8.99
2015-06-26 18:53:32,488659981,166.5,18.8,252.0,2.4,1.8,23.3,4.18,18.5,95.9,8.99
2015-06-26 18:58:32,488660281,166.8,18.8,251.3,2.4,2.6,23.3,4.18,18.5,95.8,8.98
2015-06-26 19:03:32,488660581,166.0,18.8,250.3,2.4,1.8,23.0,4.18,18.5,95.8,8.99
2015-06-26 19:08:32,488660881,167.2,18.8,249.8,2.4,1.8,23.0,4.18,18.5,95.9,8.99
2015-06-26 19:13:32,488661181,167.0,18.8,249.7,2.4,1.8,23.0,4.18,18.4,95.5,8.96
2015-06-26 19:18:32,488661481,166.8,18.7,250.0,2.4,1.8,22.8,4.18,18.4,95.7,8.98
2015-06-26 19:23:32,488661781,167.3,18.7,249.7,2.2,1.8,22.8,4.18,18.4,95.6,8.98
2015-06-26 19:28:32,488662081,167.0,18.7,251.2,2.4,1.8,22.8,4.18,18.4,95.6,8.98
2015-06-26 19:33:32,488662381,166.3,18.7,250.8,2.6,2.6,22.5,4.18,18.4,95.5,8.98
2015-06-26 19:38:32,488662681,165.7,18.7,249.8,2.2,1.8,22.5,4.18,18.4,95.4,8.97
2015-06-26 19:43:32,488662981,165.5,18.7,248.2,2.4,1.8,22.5,4.18,18.4,95.5,8.97
2015-06-26 19:48:32,488663281,167.0,18.6,251.2,2.4,1.8,22.3,4.18,18.3,95.5,8.98
2015-06-26 19:53:32,488663581,166.3,18.6,250.0,2.4,1.8,22.3,4.18,18.3,95.4,8.97
2015-06-26 19:58:32,488663881,165.8,18.6,248.2,2.8,2.6,22.3,4.18,18.3,95.4,8.98
2015-06-26 20:03:32,488664181,166.5,18.6,251.0,2.2,1.8,22.0,4.18,18.3,95.4,8.98
2015-06-26 20:08:32,488664481,165.8,18.6,250.8,2.6,2.6,22.0,4.18,18.3,95.1,8.95
2015-06-26 20:13:32,488664781,166.5,18.6,250.3,2.8,2.6,21.8,4.18,18.3,95.3,8.98
2015-06-26 20:18:32,488665081,166.3,18.6,250.3,2.6,2.6,21.8,4.18,18.2,95.2,8.97
2015-06-26 20:23:32,488665381,167.2,18.6,249.2,3.0,2.6,21.8,4.18,18.2,94.9,8.94
2015-06-26 20:28:32,488665681,166.3,18.5,251.8,2.8,2.6,21.5,4.18,18.2,94.7,8.93
2015-06-26 20:33:32,488665981,166.5,18.5,251.5,2.8,2.6,21.5,4.18,18.2,94.5,8.91
2015-06-26 20:38:32,488666281,165.7,18.5,250.5,2.4,1.8,21.3,4.18,18.2,94.5,8.91
2015-06-26 20:43:32,488666581,166.8,18.5,249.8,4.5,4.1,21.3,4.18,18.2,94.4,8.90
2015-06-26 20:48:32,488666881,166.0,18.5,250.5,2.6,2.6,21.0,4.18,18.2,94.4,8.91
2015-06-26 20:53:32,488667181,165.8,18.5,251.2,2.4,1.8,21.0,4.18,18.2,94.7,8.93
2015-06-26 20:58:32,488667481,167.0,18.5,250.3,2.4,2.6,21.0,4.18,18.1,94.7,8.93
2015-06-26 21:03:32,488667781,166.8,18.4,249.7,2.8,2.6,20.8,4.18,18.1,94.8,8.95
2015-06-26 21:08:32,488668081,165.8,18.4,248.7,2.6,2.6,20.8,4.18,18.1,94.6,8.93
2015-06-26 21:13:32,488668381,166.7,18.4,250.2,3.0,2.6,20.8,4.18,18.1,94.6,8.93
2015-06-26 21:18:32,488668681,167.0,18.4,250.8,3.2,2.6,20.5,4.18,18.1,94.7,8.95
2015-06-26 21:23:33,488668981,167.0,18.4,252.0,2.6,2.6,20.5,4.18,18.1,94.7,8.95
2015-06-26 21:28:32,488669281,166.7,18.4,251.2,2.6,1.8,20.5,4.18,18.1,94.6,8.95
2015-06-26 21:33:32,488669581,166.2,18.4,250.2,2.4,1.8,20.5,4.18,18.1,94.8,8.96
2015-06-26 21:38:32,488669881,165.8,18.4,251.3,2.8,2.6,20.5,4.18,18.0,94.8,8.96
2015-06-26 21:43:32,488670181,165.3,18.4,248.2,2.8,2.6,20.3,4.18,18.0,94.7,8.96
2015-06-26 21:48:32,488670481,166.3,18.4,251.3,2.8,2.6,20.3,4.18,18.0,94.7,8.96
2015-06-26 21:53:32,488670781,167.2,18.3,249.2,2.8,2.6,20.3,4.18,18.0,94.6,8.95
2015-06-26 21:58:32,488671081,167.3,18.3,249.8,2.6,1.8,20.3,4.18,18.0,94.6,8.96
2015-06-26 22:03:32,488671381,168.0,18.3,250.3,2.4,1.8,20.3,4.18,18.0,94.6,8.96
2015-06-26 22:08:32,488671681,167.8,18.3,250.7,3.0,2.6,20.3,4.18,18.0,94.7,8.97
2015-06-26 22:13:32,488671981,167.2,18.3,250.7,2.8,2.6,20.3,4.18,18.0,94.5,8.96
2015-06-26 22:18:32,488672281,168.0,18.3,250.7,2.6,2.6,20.0,4.18,17.9,94.8,8.99
2015-06-26 22:23:32,488672581,167.2,18.3,250.8,3.2,3.4,20.0,4.18,17.9,94.5,8.96
2015-06-26 22:28:32,488672881,167.0,18.2,251.2,2.6,2.6,20.0,4.18,17.9,94.3,8.95
2015-06-26 22:33:32,488673181,166.7,18.2,250.7,2.6,2.6,20.0,4.18,17.9,94.3,8.95
2015-06-26 22:38:32,488673481,167.5,18.2,250.0,2.6,1.8,20.0,4.18,17.9,94.4,8.96
2015-06-26 22:43:32,488673781,167.3,18.2,248.5,2.8,2.6,20.0,4.18,17.9,94.3,8.95
2015-06-26 22:48:32,488674081,166.8,18.2,249.7,2.6,1.8,20.0,4.18,17.9,94.3,8.95
2015-06-26 22:53:32,488674381,167.2,18.2,250.3,2.6,2.6,20.0,4.18,17.9,94.4,8.97
2015-06-26 22:58:32,488674681,166.7,18.2,249.7,2.2,1.8,20.0,4.18,17.8,94.3,8.96
2015-06-26 23:03:32,488674981,167.3,18.2,251.0,3.0,2.6,19.8,4.18,17.8,94.1,8.94
2015-06-26 23:08:32,488675281,166.2,18.1,251.5,2.6,2.6,19.8,4.18,17.8,94.4,8.98
2015-06-26 23:13:32,488675581,167.2,18.1,250.7,3.0,2.6,19.8,4.18,17.8,94.2,8.95
2015-06-26 23:18:32,488675881,166.5,18.1,250.5,2.4,1.8,19.8,4.18,17.8,94.3,8.96
2015-06-26 23:23:32,488676181,166.3,18.1,248.3,2.6,2.6,19.8,4.18,17.8,94.5,8.99
2015-06-26 23:28:32,488676481,165.2,18.1,251.2,2.6,2.6,19.8,4.18,17.8,94.3,8.97
2015-06-26 23:33:32,488676781,166.7,18.1,251.2,2.6,2.6,19.5,4.18,17.7,94.6,9.00
2015-06-26 23:38:32,488677081,166.3,18.1,251.8,2.4,1.8,19.5,4.18,17.7,94.6,9.00
2015-06-26 23:43:32,488677381,166.7,18.0,249.8,3.9,3.4,19.5,4.18,17.7,94.5,9.00
2015-06-26 23:48:32,488677681,166.8,18.0,250.5,2.4,1.8,19.5,4.18,17.7,94.3,8.99
2015-06-26 23:53:32,488677981,166.3,18.0,250.8,2.6,2.6,19.3,4.18,17.7,94.1,8.96
2015-06-26 23:58:32,488678281,166.8,18.0,249.2,2.6,2.6,19.3,4.18,17.7,93.9,8.96
2015-06-27 00:03:32,488678581,165.8,18.0,250.0,2.8,2.6,19.3,4.18,17.6,94.0,8.96
2015-06-27 00:08:32,488678881,166.5,18.0,248.0,2.8,2.6,19.0,4.18,17.6,93.9,8.96
2015-06-27 00:13:32,488679181,167.0,18.0,248.8,3.5,3.4,19.0,4.18,17.6,94.0,8.97
2015-06-27 00:18:32,488679481,167.3,17.9,251.2,3.5,3.4,19.0,4.18,17.6,93.7,8.94
2015-06-27 00:23:32,488679781,166.5,17.9,249.2,3.0,2.6,18.8,4.18,17.6,93.8,8.96
2015-06-27 00:28:32,488680081,167.2,17.9,248.2,2.8,2.6,18.8,4.18,17.6,93.9,8.97
2015-06-27 00:33:32,488680381,167.2,17.9,248.7,3.0,2.6,18.8,4.18,17.6,93.8,8.96
2015-06-27 00:38:32,488680681,166.7,17.9,251.2,2.8,2.6,18.8,4.18,17.5,94.1,8.99
2015-06-27 00:43:32,488680981,166.7,17.8,250.7,2.8,2.6,18.5,4.18,17.5,94.1,9.00
2015-06-27 00:48:32,488681281,167.5,17.8,252.0,2.8,2.6,18.5,4.18,17.5,94.2,9.01
2015-06-27 00:53:32,488681581,167.0,17.8,251.0,2.8,2.6,18.5,4.18,17.5,94.2,9.01
2015-06-27 00:58:32,488681881,166.8,17.8,247.3,2.6,2.6,18.5,4.18,17.5,94.3,9.03
2015-06-27 01:03:32,488682181,167.7,17.8,251.7,2.8,2.6,18.5,4.18,17.5,94.4,9.03
2015-06-27 01:08:32,488682481,167.2,17.8,251.0,2.8,2.6,18.5,4.18,17.5,94.2,9.01
2015-06-27 01:13:32,488682781,167.2,17.8,250.2,3.0,2.6,18.5,4.18,17.4,94.3,9.03
2015-06-27 01:18:32,488683081,167.2,17.8,252.0,3.2,2.6,18.5,4.18,17.4,94.4,9.04
2015-06-27 01:23:32,488683381,168.0,17.8,251.5,4.3,4.1,18.5,4.18,17.4,94.4,9.04
2015-06-27 01:28:32,488683681,167.5,17.8,248.3,2.6,2.6,18.5,4.18,17.4,94.5,9.06
2015-06-27 01:33:32,488683981,167.8,17.8,251.7,2.8,2.6,18.5,4.18,17.4,94.4,9.05
2015-06-27 01:38:32,488684281,167.5,17.7,251.8,3.0,2.6,18.5,4.18,17.4,94.3,9.04
2015-06-27 01:43:32,488684581,167.7,17.7,251.5,2.8,2.6,18.5,4.18,17.4,94.3,9.04
2015-06-27 01:48:32,488684881,167.5,17.7,250.8,3.5,3.4,18.5,4.18,17.4,94.2,9.03
2015-06-27 01:53:32,488685181,166.8,17.7,250.3,3.5,3.4,18.5,4.18,17.4,94.3,9.04
2015-06-27 01:58:32,488685481,167.7,17.7,254.7,3.3,3.4,18.5,4.18,17.4,94.3,9.05
2015-06-27 02:03:32,488685781,168.0,17.7,252.8,3.5,3.4,18.5,4.18,17.3,94.2,9.04
2015-06-27 02:08:32,488686081,168.2,17.6,254.2,3.7,3.4,18.5,4.18,17.3,94.0,9.02
2015-06-27 02:13:32,488686381,168.0,17.6,252.5,3.0,2.6,18.5,4.18,17.3,93.7,9.00
2015-06-27 02:18:32,488686681,168.5,17.6,250.8,2.8,2.6,18.5,4.18,17.3,93.7,9.00
2015-06-27 02:23:32,488686981,168.0,17.6,253.5,3.0,2.6,18.5,4.17,17.3,93.5,8.98
2015-06-27 02:28:32,488687281,167.3,17.6,249.8,2.8,2.6,18.5,4.18,17.3,93.6,8.99
2015-06-27 02:33:32,488687581,168.3,17.6,252.8,2.6,2.6,18.5,4.18,17.3,93.6,9.00
2015-06-27 02:38:32,488687881,168.0,17.6,253.7,3.2,2.6,18.5,4.18,17.3,93.8,9.02
2015-06-27 02:43:32,488688181,167.8,17.6,250.5,2.6,2.6,18.3,4.18,17.2,94.1,9.04
2015-06-27 02:48:32,488688481,168.2,17.6,252.7,3.3,3.4,18.3,4.18,17.2,94.0,9.04
2015-06-27 02:53:32,488688781,167.8,17.6,253.0,2.8,2.6,18.3,4.18,17.2,94.2,9.06
2015-06-27 02:58:32,488689081,166.8,17.6,251.0,2.8,2.6,18.3,4.18,17.2,94.1,9.05
2015-06-27 03:03:32,488689381,167.3,17.5,251.8,2.6,2.6,18.3,4.18,17.2,94.2,9.07
2015-06-27 03:08:32,488689681,167.7,17.5,251.2,3.0,2.6,18.3,4.18,17.2,94.3,9.08
2015-06-27 03:13:32,488689981,168.3,17.5,251.3,2.8,2.6,18.3,4.18,17.2,94.4,9.09
2015-06-27 03:18:32,488690281,167.7,17.5,253.8,2.8,2.6,18.3,4.18,17.2,94.4,9.09
2015-06-27 03:23:32,488690581,167.5,17.5,252.0,2.6,2.6,18.3,4.18,17.2,94.1,9.07
2015-06-27 03:28:32,488690881,166.7,17.5,251.8,2.6,1.8,18.3,4.18,17.1,94.0,9.06
2015-06-27 03:33:32,488691181,167.0,17.5,251.5,2.8,2.6,18.3,4.18,17.1,94.1,9.07
2015-06-27 03:38:32,488691481,167.0,17.5,251.8,2.6,2.6,18.3,4.17,17.1,94.4,9.10
2015-06-27 03:43:32,488691781,167.8,17.4,249.8,2.8,2.6,18.3,4.18,17.1,94.0,9.07
2015-06-27 03:48:32,488692081,167.8,17.4,249.5,2.8,2.6,18.3,4.18,17.1,94.2,9.08
2015-06-27 03:53:32,488692381,168.2,17.4,254.3,3.2,2.6,18.3,4.18,17.1,94.2,9.08
2015-06-27 03:58:32,488692681,166.3,17.4,252.5,3.0,2.6,18.5,4.18,17.1,94.4,9.11
2015-06-27 04:03:32,488692981,168.0,17.4,252.7,4.3,4.1,18.5,4.18,17.1,94.2,9.09
2015-06-27 04:08:32,488693281,168.3,17.4,250.5,3.2,2.6,18.5,4.17,17.1,94.1,9.08
2015-06-27 04:13:32,488693581,167.5,17.4,252.0,2.8,2.6,18.5,4.18,17.1,94.1,9.09
2015-06-27 04:18:32,488693881,167.7,17.4,251.0,3.0,2.6,18.5,4.17,17.0,94.0,9.08
2015-06-27 04:23:32,488694181,168.3,17.4,251.7,3.2,2.6,18.5,4.17,17.0,94.0,9.08
2015-06-27 04:28:32,488694481,167.2,17.4,250.3,3.0,2.6,18.5,4.17,17.0,94.1,9.08
2015-06-27 04:33:32,488694781,168.5,17.4,249.5,4.6,4.1,18.5,4.17,17.0,93.9,9.07
2015-06-27 04:38:32,488695081,168.8,17.4,252.7,3.0,2.6,18.5,4.17,17.0,94.2,9.10
2015-06-27 04:43:32,488695381,168.0,17.4,253.7,3.2,2.6,18.5,4.17,17.0,94.0,9.08
2015-06-27 04:48:32,488695681,167.7,17.3,252.8,2.8,2.6,18.5,4.17,17.0,93.9,9.08
2015-06-27 04:53:32,488695981,168.0,17.3,253.0,3.0,2.6,18.8,4.17,17.0,94.3,9.12
2015-06-27 04:58:32,488696281,168.8,17.3,251.8,5.8,5.7,18.8,4.17,17.0,94.0,9.09
2015-06-27 05:03:32,488696581,168.2,17.3,248.5,2.8,2.6,18.8,4.17,17.0,94.1,9.10
2015-06-27 05:08:32,488696881,168.2,17.3,251.8,2.8,2.6,18.8,4.17,17.0,93.9,9.09
2015-06-27 05:13:32,488697181,168.0,17.3,251.7,3.0,2.6,18.8,4.17,16.9,94.2,9.11
2015-06-27 05:18:32,488697481,167.8,17.3,250.8,2.8,2.6,18.8,4.17,16.9,94.0,9.10
2015-06-27 05:23:32,488697781,167.2,17.3,252.8,2.6,2.6,18.8,4.17,16.9,94.2,9.11
2015-06-27 05:28:32,488698081,167.8,17.3,252.2,3.5,3.4,18.8,4.17,16.9,94.0,9.10
2015-06-27 05:33:32,488698381,168.2,17.3,251.5,2.8,2.6,18.8,4.17,16.9,94.3,9.13
2015-06-27 05:38:32,488698681,168.0,17.3,252.0,2.6,2.6,18.8,4.17,16.9,94.4,9.14
2015-06-27 05:43:32,488698981,168.3,17.2,252.3,2.6,2.6,18.8,4.17,16.9,94.5,9.16
2015-06-27 05:48:32,488699281,168.8,17.2,252.2,2.4,1.8,18.8,4.17,16.9,94.3,9.13
2015-06-27 05:53:32,488699581,168.8,17.2,251.7,2.4,2.6,18.8,4.17,16.9,94.5,9.15
2015-06-27 05:58:32,488699881,167.8,17.2,251.3,2.6,1.8,18.8,4.17,16.9,94.4,9.15
2015-06-27 06:03:32,488700181,167.5,17.2,252.2,10.8,11.1,18.8,4.17,16.9,94.3,9.14
2015-06-27 06:08:32,488700481,168.8,17.2,254.2,2.6,1.8,18.8,4.17,16.9,94.3,9.14
2015-06-27 06:13:32,488700781,168.5,17.2,252.8,2.4,1.8,18.8,4.17,16.9,94.3,9.14
2015-06-27 06:18:32,488701081,168.8,17.2,250.3,2.4,1.8,18.8,4.17,16.9,94.2,9.14
2015-06-27 06:23:32,488701381,169.0,17.2,252.2,2.4,1.8,18.8,4.17,16.8,94.3,9.14
2015-06-27 06:28:32,488701681,168.8,17.2,253.5,2.6,1.8,18.8,4.17,16.8,94.4,9.16
2015-06-27 06:33:32,488701981,168.8,17.2,250.3,2.6,1.8,18.8,4.17,16.8,94.5,9.17
2015-06-27 06:38:32,488702281,168.8,17.2,252.2,2.4,1.8,18.8,4.17,16.8,94.5,9.17
2015-06-27 06:43:32,488702581,168.0,17.2,250.2,2.4,1.8,18.8,4.16,16.8,94.4,9.16
2015-06-27 06:48:32,488702881,168.0,17.2,251.7,2.4,1.8,18.8,4.16,16.8,94.6,9.18
2015-06-27 06:53:32,488703181,168.5,17.2,249.2,3.2,2.6,18.8,4.16,16.8,94.8,9.20
2015-06-27 06:58:32,488703481,168.7,17.2,252.3,2.6,1.8,18.8,4.16,16.8,94.8,9.20
2015-06-27 07:03:32,488703781,168.0,17.2,251.8,2.4,1.8,18.8,4.17,16.8,94.6,9.18
2015-06-27 07:08:32,488704081,168.8,17.2,252.7,2.4,1.8,19.0,4.16,16.8,94.7,9.19
2015-06-27 07:13:32,488704381,166.8,17.2,250.3,2.4,1.8,19.0,4.16,16.8,94.9,9.22
2015-06-27 07:18:32,488704681,168.2,17.1,253.0,2.4,1.8,19.0,4.16,16.8,94.9,9.22
2015-06-27 07:23:32,488704981,167.5,17.1,252.8,2.8,2.6,19.0,4.16,16.8,95.1,9.23
2015-06-27 07:28:32,488705281,168.0,17.1,253.0,2.6,1.8,19.0,4.16,16.8,94.9,9.21
2015-06-27 07:33:32,488705581,167.0,17.1,251.2,2.2,1.8,19.0,4.16,16.8,95.1,9.23
2015-06-27 07:38:32,488705881,167.2,17.1,250.8,2.2,1.8,19.0,4.16,16.8,95.0,9.22
2015-06-27 07:43:32,488706181,167.7,17.1,249.8,2.2,1.8,19.0,4.16,16.8,95.1,9.23
2015-06-27 07:48:32,488706481,167.8,17.1,251.7,2.2,1.8,19.0,4.16,16.8,94.8,9.21
2015-06-27 07:53:32,488706781,167.8,17.1,251.7,2.4,1.8,19.3,4.16,16.8,94.9,9.21
2015-06-27 07:58:32,488707081,167.5,17.1,248.2,2.2,1.8,19.3,4.16,16.8,95.0,9.22
2015-06-27 08:03:32,488707381,167.2,17.1,251.5,2.2,1.8,19.3,4.16,16.8,95.1,9.23
2015-06-27 08:08:32,488707681,167.2,17.1,253.0,2.2,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 08:13:32,488707981,168.2,17.1,251.3,2.2,1.8,19.3,4.16,16.8,95.2,9.25
2015-06-27 08:18:32,488708281,168.0,17.1,249.7,2.2,1.8,19.3,4.16,16.8,95.2,9.24
2015-06-27 08:23:32,488708581,168.7,17.1,249.3,2.2,1.8,19.3,4.16,16.8,95.2,9.24
2015-06-27 08:28:32,488708881,168.3,17.1,250.5,2.2,1.8,19.3,4.16,16.8,95.4,9.26
2015-06-27 08:33:32,488709181,168.3,17.1,251.3,2.2,1.8,19.3,4.16,16.8,95.2,9.24
2015-06-27 08:38:32,488709481,168.3,17.1,251.3,2.2,1.8,19.3,4.16,16.8,95.2,9.24
2015-06-27 08:43:32,488709781,168.5,17.1,253.2,2.2,1.8,19.3,4.16,16.8,95.2,9.24
2015-06-27 08:48:32,488710081,168.8,17.1,251.7,2.2,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 08:53:32,488710381,167.7,17.1,252.5,2.2,1.8,19.3,4.16,16.8,95.4,9.26
2015-06-27 08:58:32,488710681,169.2,17.1,252.0,2.0,1.8,19.3,4.16,16.8,95.4,9.26
2015-06-27 09:03:32,488710981,168.7,17.1,253.0,2.0,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 09:08:32,488711281,169.2,17.1,247.0,2.2,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 09:13:32,488711581,169.8,17.1,252.0,2.2,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 09:18:32,488711881,169.2,17.1,253.3,2.2,1.8,19.3,4.16,16.8,95.4,9.26
2015-06-27 09:23:32,488712181,169.7,17.1,249.8,2.0,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 09:28:32,488712481,168.8,17.1,251.0,2.0,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 09:33:32,488712781,168.7,17.1,248.7,2.2,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 09:38:32,488713081,169.7,17.2,251.5,2.0,1.8,19.3,4.16,16.8,95.4,9.26
2015-06-27 09:43:32,488713381,168.5,17.2,249.7,2.0,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 09:48:32,488713681,169.8,17.2,251.7,2.0,1.8,19.3,4.16,16.8,95.6,9.28
2015-06-27 09:53:32,488713981,169.2,17.2,249.8,2.2,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 09:58:32,488714281,169.5,17.2,249.5,2.2,1.8,19.3,4.16,16.8,95.5,9.27
2015-06-27 10:03:32,488714581,169.0,17.2,253.0,2.2,1.8,19.3,4.16,16.8,95.3,9.25
2015-06-27 10:08:32,488714881,168.5,17.2,252.3,2.0,1.8,19.3,4.16,16.8,95.6,9.28
2015-06-27 10:13:32,488715181,168.3,17.2,249.5,2.2,1.8,19.3,4.16,16.8,95.6,9.27
2015-06-27 10:18:32,488715481,170.0,17.2,250.2,2.4,1.8,19.3,4.16,16.8,95.7,9.28
2015-06-27 10:23:32,488715781,168.3,17.2,250.8,2.2,1.8,19.3,4.16,16.8,95.7,9.28
2015-06-27 10:28:32,488716081,169.5,17.2,249.5,2.2,1.8,19.3,4.16,16.9,95.8,9.29
2015-06-27 10:33:32,488716381,170.0,17.2,251.2,3.0,2.6,19.3,4.16,16.9,96.1,9.31
2015-06-27 10:38:32,488716681,170.0,17.2,251.3,2.4,1.8,19.3,4.16,16.9,96.0,9.30
2015-06-27 11:13:32,488718781,169.7,17.2,249.5,2.2,1.8,19.5,4.17,16.9,96.8,9.38
2015-06-27 12:13:32,488722381,171.0,17.2,249.7,2.6,2.6,18.8,4.16,16.8,96.0,9.31
2015-06-29 08:36:16,488882145,182.3,16.0,243.2,2.0,1.8,19.5,4.18,15.7,100.6,10.00
2015-06-29 08:41:16,488882445,182.0,16.0,240.0,2.0,1.8,19.5,4.18,15.7,100.5,9.98
2015-06-29 12:16:16,488895345,180.2,17.5,240.2,11.5,11.1,23.8,4.18,17.2,102.4,9.86
2015-06-29 16:26:16,488910345,175.0,18.5,241.3,7.1,7.2,24.5,4.18,18.2,99.9,9.42
2015-06-29 19:01:16,488919645,174.2,18.3,245.3,5.8,5.7,21.8,4.19,17.9,98.1,9.30
2015-06-29 19:06:16,488919945,173.0,18.2,245.5,1.7,1.0,21.8,4.19,17.9,98.0,9.29
2015-06-29 19:18:36,488920694,121.2,18.2,219.0,2.9,2.2,21.0,4.25,,,
2015-07-01 05:27:04,489043592,230.8,17.5,206.3,18.1,18.2,18.8,4.17,17.2,96.4,9.28
2015-07-01 05:32:04,489043892,228.5,17.5,208.3,17.3,17.4,18.8,4.18,17.2,96.4,9.28
2015-07-01 12:22:17,489068506,185.0,19.4,206.5,5.2,4.9,27.5,4.18,19.2,99.4,9.19
2015-07-01 12:27:17,489068806,184.8,19.5,207.5,4.8,4.9,27.5,4.18,19.2,99.2,9.17
2015-07-01 12:32:18,489069106,185.2,19.6,207.8,4.6,4.1,27.5,4.18,19.2,99.3,9.17
2015-07-01 12:37:18,489069406,184.0,19.6,207.2,7.2,7.2,27.5,4.18,19.3,99.5,9.18
2015-07-01 12:42:17,489069706,184.7,19.7,208.8,4.6,4.1,27.8,4.18,19.3,99.6,9.17
2015-07-01 12:47:18,489070006,185.2,19.7,206.8,4.3,4.1,27.8,4.18,19.4,99.4,9.15
2015-07-01 12:52:18,489070306,184.5,19.8,207.5,6.9,6.5,27.8,4.18,19.4,99.6,9.16
2015-07-01 12:57:18,489070606,183.0,19.8,210.0,72.3,74.0,27.8,4.18,19.5,99.8,9.16
2015-07-01 13:02:18,489070906,182.5,19.9,211.0,4.3,4.1,27.8,4.18,19.5,99.7,9.15
2015-07-01 13:07:18,489071206,182.3,19.9,211.2,4.1,4.1,27.8,4.18,19.6,99.8,9.15
2015-07-01 13:12:18,489071506,182.8,19.9,212.0,4.1,4.1,27.8,4.18,19.6,99.6,9.13
2015-07-01 13:17:18,489071806,182.5,20.0,212.2,4.1,4.1,27.8,4.18,19.6,99.5,9.11
2015-07-01 13:22:18,489072106,182.7,20.0,212.7,3.9,3.4,27.8,4.18,19.7,99.7,9.12
2015-07-01 13:27:18,489072406,181.7,20.0,213.5,13.4,13.5,27.8,4.18,19.7,99.5,9.11
2015-07-01 13:32:18,489072706,182.5,20.1,212.8,4.1,4.1,27.8,4.18,19.7,99.5,9.10
2015-07-01 13:37:18,489073006,182.7,20.1,215.2,3.9,4.1,27.8,4.18,19.7,99.5,9.09
2015-07-01 13:42:17,489073306,181.5,20.1,216.7,3.9,3.4,27.8,4.18,19.8,99.3,9.07
2015-07-01 13:47:18,489073606,181.5,20.1,218.0,3.7,3.4,27.8,4.18,19.8,99.4,9.07
2015-07-01 13:52:18,489073906,182.2,20.2,214.8,12.1,11.9,27.8,4.18,19.8,99.3,9.06
2015-07-01 13:57:18,489074206,181.8,20.2,213.5,22.4,22.9,27.8,4.18,19.9,99.5,9.07
2015-07-01 14:02:18,489074506,182.2,20.2,215.5,3.9,3.4,27.8,4.18,19.9,99.5,9.07
2015-07-01 14:07:17,489074806,182.0,20.3,216.5,3.7,3.4,28.0,4.18,19.9,99.2,9.04
2015-07-01 14:12:17,489075106,180.7,20.3,215.7,3.7,3.4,28.0,4.18,20.0,99.1,9.02
2015-07-01 14:17:18,489075406,181.8,20.3,219.5,3.7,3.4,28.0,4.18,20.0,99.1,9.02
2015-07-01 14:22:18,489075706,181.8,20.3,217.5,7.2,7.2,28.0,4.18,20.0,99.1,9.02
2015-07-01 14:27:18,489076006,180.2,20.3,219.8,5.4,5.7,27.8,4.18,20.0,98.9,8.99
2015-07-01 14:32:18,489076306,181.3,20.3,217.3,7.8,8.0,27.8,4.18,20.0,99.0,9.00
2015-07-01 14:37:18,489076606,181.0,20.3,219.0,3.3,3.4,27.8,4.18,20.0,98.9,8.99
2015-07-01 14:42:18,489076906,181.0,20.3,220.2,3.5,3.4,27.8,4.18,20.0,99.0,9.00
2015-07-01 14:47:18,489077206,179.8,20.4,219.8,11.2,11.1,27.8,4.18,20.0,98.9,8.99
2015-07-01 14:52:18,489077506,180.3,20.4,219.8,3.3,3.4,27.8,4.18,20.0,98.7,8.97
2015-07-01 14:57:18,489077806,180.2,20.4,220.2,7.4,7.2,28.0,4.18,20.0,98.6,8.96
2015-07-01 15:02:17,489078106,179.7,20.4,221.3,3.2,2.6,28.0,4.18,20.0,98.4,8.94
2015-07-01 15:07:17,489078406,180.0,20.4,220.8,3.3,3.4,28.0,4.18,20.0,98.4,8.94
2015-07-01 15:12:18,489078706,180.0,20.4,220.0,3.2,2.6,28.0,4.18,20.1,98.2,8.92
2015-07-01 15:17:17,489079006,179.0,20.4,222.8,3.3,3.4,28.0,4.18,20.1,98.0,8.91
2015-07-01 15:22:18,489079306,179.2,20.4,222.7,120.9,122.8,28.0,4.18,20.1,98.1,8.91
2015-07-01 22:07:18,489103606,174.8,19.0,240.0,3.5,3.4,19.3,4.18,18.6,94.6,8.84
2015-07-02 04:17:18,489125806,176.0,17.2,248.2,3.0,2.6,15.8,4.18,16.8,94.6,9.17
2015-07-02 04:22:18,489126106,176.0,17.2,247.5,15.8,15.8,15.8,4.18,16.8,94.3,9.15
2015-07-02 04:27:18,489126406,176.0,17.2,247.3,4.8,4.1,15.5,4.17,16.8,94.3,9.16
2015-07-02 04:32:18,489126706,175.3,17.1,245.3,3.0,2.6,15.5,4.18,16.8,94.5,9.17
2015-07-02 04:37:18,489127006,176.7,17.1,246.8,67.7,69.2,15.5,4.18,16.8,94.6,9.19
2015-07-02 04:42:18,489127306,177.0,17.1,247.7,269.1,446.8,15.5,4.18,16.7,94.9,9.22
2015-07-02 04:47:18,489127606,176.8,17.0,247.8,2.8,2.6,15.5,4.18,16.7,94.7,9.21
2015-07-02 04:52:18,489127906,176.3,17.0,246.8,5.6,5.7,15.5,4.18,16.7,94.7,9.21
2015-07-02 04:57:18,489128206,175.7,17.0,246.8,135.4,138.0,15.5,4.17,16.7,94.7,9.21
2015-07-02 05:02:18,489128506,175.8,17.0,249.8,25.7,26.0,15.5,4.18,16.7,94.6,9.20
2015-07-02 05:07:18,489128806,176.2,17.0,247.5,8.9,8.8,15.5,4.18,16.7,94.5,9.20
2015-07-02 05:12:18,489129106,176.0,17.0,248.5,54.3,55.4,15.5,4.18,16.6,94.8,9.23
2015-07-02 05:17:18,489129406,176.5,17.0,247.5,13.0,12.7,15.5,4.17,16.6,94.7,9.23
2015-07-02 05:22:18,489129706,175.5,17.0,246.7,5.8,5.7,15.5,4.17,16.6,95.0,9.25
2015-07-02 05:27:18,489130006,176.0,17.0,247.5,2.8,2.6,15.8,4.18,16.6,95.0,9.25
2015-07-02 05:32:18,489130306,176.2,17.0,247.3,2.4,1.8,15.8,4.17,16.6,95.1,9.27
2015-07-02 05:37:18,489130606,176.2,16.9,246.8,2.2,1.8,15.8,4.17,16.6,95.1,9.27
2015-07-02 05:42:18,489130906,177.2,16.9,247.8,91.9,92.9,15.8,4.17,16.6,95.1,9.28
2015-07-02 05:47:18,489131206,177.0,16.9,247.7,2.2,1.8,15.8,4.16,16.6,95.0,9.27
2015-07-02 05:52:18,489131506,175.8,16.9,248.7,36.6,37.9,15.8,4.16,16.6,95.0,9.27
2015-07-02 05:57:18,489131806,175.8,16.9,248.0,2.4,1.8,16.0,4.16,16.5,95.2,9.29
2015-07-02 06:02:18,489132106,175.3,16.9,247.0,21.9,22.1,16.0,4.17,16.5,95.0,9.27
2015-07-02 06:07:18,489132406,175.5,16.9,248.3,2.4,1.8,16.0,4.16,16.5,95.1,9.28
2015-07-02 06:12:18,489132706,176.2,16.8,249.2,3.9,3.4,16.3,4.17,16.5,95.2,9.29
2015-07-02 06:17:18,489133006,176.0,16.8,247.3,2.2,1.8,16.3,4.17,16.5,95.3,9.31
2015-07-02 06:22:18,489133306,176.7,16.8,248.0,189.0,189.7,16.3,4.17,16.5,95.3,9.31
2015-07-02 06:27:18,489133606,177.2,16.8,247.7,2.0,1.8,16.5,4.17,16.5,95.3,9.31
2015-07-02 06:32:18,489133906,176.2,16.8,248.7,65.3,66.7,16.5,4.17,16.5,95.4,9.31
2015-07-02 06:37:18,489134206,177.2,16.8,245.7,2.6,1.8,16.5,4.16,16.5,95.4,9.32
2015-07-02 06:42:18,489134506,176.2,16.8,248.7,260.6,261.0,16.8,4.16,16.5,95.3,9.31
2015-07-02 06:47:18,489134806,176.5,16.8,250.0,2.2,1.8,16.8,4.16,16.5,95.5,9.33
2015-07-02 06:52:18,489135106,175.7,16.8,249.2,2.2,1.8,17.0,4.16,16.5,95.5,9.33
2015-07-02 06:57:18,489135406,177.0,16.8,247.7,2.0,1.8,17.0,4.17,16.5,95.7,9.35
2015-07-02 07:02:18,489135706,175.7,16.8,248.0,23.8,24.4,17.0,4.17,16.5,95.5,9.33
2015-07-02 07:07:18,489136006,177.5,16.8,249.2,2.6,2.6,17.3,4.17,16.5,95.7,9.35
2015-07-02 07:12:18,489136306,177.0,16.8,247.5,6.1,5.7,17.3,4.17,16.5,95.6,9.34
2015-07-02 07:17:18,489136606,177.2,16.8,249.0,2.2,1.8,17.5,4.16,16.5,95.7,9.35
2015-07-02 07:22:18,489136906,176.3,16.8,248.5,61.0,61.9,17.5,4.16,16.5,95.8,9.36
2015-07-02 07:27:18,489137206,176.7,16.8,246.8,2.0,1.8,17.5,4.16,16.5,95.6,9.34
2015-07-02 07:32:18,489137506,177.2,16.8,247.7,75.9,78.1,17.5,4.17,16.5,95.6,9.35
2015-07-02 07:37:18,489137806,176.5,16.8,248.7,2.2,1.8,17.8,4.16,16.5,95.7,9.35
2015-07-02 07:42:18,489138106,176.3,16.8,250.2,3.9,3.4,17.8,4.16,16.5,95.8,9.37
2015-07-02 07:47:18,489138406,176.3,16.8,248.2,69.1,70.8,17.8,4.16,16.5,95.6,9.34
2015-07-02 07:52:18,489138706,176.8,16.8,248.3,8.0,8.0,17.8,4.16,16.5,95.6,9.34
2015-07-02 07:57:18,489139006,176.8,16.8,249.8,5.0,4.9,18.0,4.16,16.5,95.4,9.33
2015-07-02 08:02:18,489139306,176.3,16.8,249.3,19.4,19.7,18.0,4.16,16.5,95.7,9.35
2015-07-02 08:07:18,489139606,177.3,16.8,249.5,5.0,4.9,18.0,4.16,16.5,95.6,9.34
2015-07-02 08:12:18,489139906,176.7,16.8,245.0,5.0,4.9,18.0,4.16,16.5,95.5,9.33
2015-07-02 08:17:18,489140206,177.0,16.8,249.2,5.2,4.9,18.3,4.16,16.5,95.6,9.35
2015-07-02 08:22:18,489140506,176.0,16.8,247.5,3.2,2.6,18.3,4.16,16.5,95.7,9.35
2015-07-02 08:27:18,489140806,176.3,16.8,249.7,158.7,160.2,18.3,4.16,16.5,95.8,9.36
2015-07-02 08:32:18,489141106,177.0,16.8,249.2,14.0,14.3,18.3,4.16,16.5,95.8,9.37
2015-07-02 08:37:18,489141406,177.0,16.8,248.2,18.5,18.9,18.5,4.16,16.5,95.8,9.37
2015-07-02 08:42:18,489141706,176.5,16.8,248.8,2.6,2.6,18.5,4.16,16.5,95.8,9.36
2015-07-02 08:47:18,489142006,176.3,16.8,248.5,2.4,1.8,18.5,4.16,16.5,95.8,9.36
2015-07-02 08:52:18,489142306,177.2,16.8,248.0,2.4,1.8,18.8,4.16,16.5,95.7,9.35
2015-07-02 08:57:18,489142606,176.0,16.8,249.7,2.2,1.8,18.8,4.16,16.5,95.7,9.36
2015-07-02 09:02:18,489142906,176.5,16.8,248.5,2.0,1.8,18.8,4.16,16.5,95.9,9.37
2015-07-02 09:07:18,489143206,175.7,16.8,246.3,5.8,5.7,18.8,4.16,16.5,95.8,9.37
2015-07-02 09:12:18,489143506,176.0,16.8,248.7,2.8,2.6,19.0,4.16,16.5,95.9,9.37
2015-07-02 09:17:18,489143806,175.7,16.8,247.3,2.8,2.6,19.0,4.16,16.5,95.9,9.37
2015-07-02 09:22:18,489144106,175.7,16.8,248.7,269.4,324.8,19.0,4.16,16.5,95.8,9.36
2015-07-02 09:27:18,489144406,176.8,16.8,248.3,22.1,22.1,19.0,4.16,16.5,95.9,9.37
2015-07-02 09:32:18,489144706,177.0,16.8,248.5,63.7,65.1,19.3,4.16,16.5,96.0,9.38
2015-07-02 09:37:18,489145006,176.5,16.8,250.7,20.0,20.5,19.3,4.16,16.5,96.0,9.38
2015-07-02 09:42:18,489145306,177.0,16.8,247.2,2.2,1.8,19.3,4.16,16.5,96.0,9.38
2015-07-02 09:47:18,489145606,176.0,16.8,249.8,2.4,1.8,19.5,4.16,16.5,96.1,9.38
2015-07-02 09:52:18,489145906,176.3,16.9,249.2,2.2,1.8,19.5,4.16,16.5,96.2,9.39
2015-07-02 09:57:18,489146206,177.2,16.9,247.2,2.2,1.8,19.8,4.16,16.5,96.4,9.41
2015-07-02 10:02:18,489146506,176.5,16.9,248.3,2.2,1.8,20.0,4.16,16.6,96.4,9.40
2015-07-02 10:07:18,489146806,176.7,16.9,249.8,2.0,1.8,20.0,4.16,16.6,96.5,9.41
2015-07-02 10:12:18,489147106,178.2,16.9,249.0,7.4,7.2,20.3,4.16,16.6,96.5,9.40
2015-07-02 10:17:18,489147406,177.0,17.0,248.7,1.9,1.8,20.3,4.17,16.6,96.7,9.42
2015-07-02 10:22:18,489147706,176.2,17.0,246.3,2.0,1.8,20.5,4.17,16.6,96.9,9.44
2015-07-02 10:27:18,489148006,176.2,17.0,247.3,2.6,2.6,20.8,4.17,16.7,96.8,9.42
2015-07-02 10:32:18,489148306,176.3,17.0,250.2,2.6,2.6,21.0,4.17,16.7,97.1,9.44
2015-07-02 10:37:18,489148606,176.7,17.0,249.8,2.2,1.8,21.0,4.17,16.7,97.1,9.44
2015-07-02 10:42:18,489148906,177.5,17.1,248.2,2.2,1.8,21.3,4.17,16.7,97.3,9.46
2015-07-02 10:47:18,489149206,176.7,17.1,248.5,2.0,1.8,21.5,4.17,16.8,97.4,9.46
2015-07-02 10:52:18,489149506,176.5,17.1,247.5,1.9,1.8,21.8,4.17,16.8,97.5,9.47
2015-07-02 10:57:18,489149806,177.3,17.1,248.7,100.5,102.0,21.8,4.17,16.8,97.4,9.45
2015-07-02 11:02:18,489150106,176.3,17.1,247.3,2.0,1.8,21.8,4.17,16.8,97.6,9.47
2015-07-02 11:07:18,489150406,177.0,17.2,248.3,3.5,3.4,22.0,4.17,16.8,97.7,9.48
2015-07-02 11:12:18,489150706,177.2,17.2,247.3,1.9,1.8,22.0,4.17,16.8,97.7,9.47
2015-07-02 11:17:18,489151006,176.5,17.2,249.0,2.0,1.8,22.0,4.17,16.9,97.8,9.48
2015-07-02 11:22:18,489151306,176.7,17.2,248.8,20.4,20.5,22.0,4.17,16.9,97.5,9.46
2015-07-02 11:27:18,489151606,176.5,17.2,248.5,2.0,1.8,22.3,4.17,16.9,97.7,9.46
2015-07-02 11:32:18,489151906,176.7,17.2,249.0,2.2,1.8,22.3,4.17,16.9,97.4,9.44
2015-07-02 11:37:18,489152206,177.2,17.2,249.3,1.9,1.8,22.3,4.17,16.9,97.5,9.44
2015-07-02 11:42:18,489152506,177.0,17.2,248.5,3.3,3.4,22.3,4.17,16.9,97.4,9.43
2015-07-02 11:47:18,489152806,176.3,17.2,250.2,2.8,2.6,22.3,4.17,16.9,97.6,9.45
2015-07-02 11:52:18,489153106,176.7,17.3,248.2,2.0,1.8,22.3,4.17,16.9,97.3,9.42
2015-07-02 11:57:18,489153406,177.2,17.3,247.8,42.4,43.4,22.3,4.17,16.9,97.4,9.43
2015-07-02 12:02:18,489153706,177.5,17.3,249.0,46.4,48.2,22.0,4.17,16.9,97.4,9.43
2015-07-02 12:07:18,489154006,175.7,17.3,248.7,124.2,127.9,22.0,4.17,16.9,97.4,9.43
2015-07-02 12:12:18,489154306,176.3,17.3,249.0,256.4,256.5,22.0,4.17,16.9,97.1,9.40
2015-07-02 12:17:18,489154606,176.2,17.3,246.8,171.8,172.3,22.0,4.17,16.9,97.1,9.39
2015-07-02 12:22:18,489154906,177.0,17.3,249.5,77.3,78.9,22.0,4.17,16.9,96.9,9.38
2015-07-02 12:27:18,489155206,177.0,17.3,248.3,2.0,1.8,22.0,4.18,17.0,97.1,9.39
2015-07-02 12:32:18,489155506,176.7,17.3,248.7,2.0,1.8,22.0,4.18,17.0,97.0,9.38
2015-07-02 12:37:18,489155806,177.0,17.3,250.2,2.0,1.8,22.0,4.17,17.0,96.9,9.37
2015-07-02 12:42:18,489156106,177.2,17.3,249.0,19.0,19.7,22.0,4.17,17.0,97.0,9.38
2015-07-02 12:47:18,489156406,177.2,17.3,250.0,5.2,4.9,22.0,4.17,17.0,96.9,9.36
2015-07-02 12:52:18,489156706,175.7,17.4,249.7,3.5,3.4,22.3,4.18,17.0,97.1,9.38
2015-07-02 12:57:18,489157006,177.0,17.4,247.7,2.8,2.6,22.3,4.18,17.0,97.0,9.37
2015-07-02 13:02:18,489157306,176.7,17.4,248.2,2.0,1.8,22.3,4.17,17.0,96.8,9.35
2015-07-02 13:07:18,489157606,175.2,17.4,247.2,5.9,5.7,22.3,4.18,17.0,96.9,9.36
2015-07-02 13:12:18,489157906,176.2,17.4,248.5,269.4,339.9,22.3,4.18,17.0,97.1,9.38
2015-07-02 13:17:18,489158206,176.2,17.4,248.7,163.4,164.5,22.3,4.18,17.1,97.0,9.37
2015-07-02 13:22:18,489158506,176.5,17.4,248.3,2.0,1.8,22.3,4.18,17.1,96.9,9.36
2015-07-02 13:27:18,489158806,176.2,17.4,247.0,2.0,1.8,22.3,4.18,17.1,97.1,9.37
2015-07-02 13:32:18,489159106,177.0,17.4,247.8,3.9,3.4,22.3,4.18,17.1,97.0,9.36
2015-07-02 13:37:18,489159406,175.0,17.4,247.0,140.3,141.4,22.3,4.18,17.1,96.9,9.35
2015-07-02 13:42:18,489159706,177.0,17.4,248.3,75.3,76.5,22.3,4.18,17.1,96.8,9.34
2015-07-02 13:47:18,489160006,176.5,17.4,247.7,193.9,195.8,22.3,4.18,17.1,96.7,9.34
2015-07-02 13:52:18,489160306,177.0,17.4,248.5,2.4,1.8,22.3,4.18,17.1,96.8,9.34
2015-07-02 13:57:18,489160606,176.2,17.4,249.3,2.0,1.8,22.0,4.17,17.1,96.8,9.34
2015-07-02 14:02:18,489160906,175.5,17.4,247.3,2.0,1.8,22.0,4.17,17.1,96.7,9.33
2015-07-02 14:07:18,489161206,176.7,17.4,248.2,4.6,4.1,22.0,4.18,17.1,96.7,9.33
2015-07-02 14:12:18,489161506,175.8,17.4,246.3,8.7,8.8,22.0,4.18,17.1,96.5,9.32
2015-07-02 14:17:18,489161806,176.0,17.4,248.8,3.3,2.6,22.0,4.18,17.1,96.4,9.30
2015-07-02 14:22:18,489162106,177.2,17.4,250.8,171.5,174.0,22.0,4.17,17.1,96.5,9.31
2015-07-02 14:27:18,489162406,176.3,17.4,249.8,220.4,222.3,22.0,4.18,17.1,96.4,9.30
2015-07-02 14:32:18,489162706,176.2,17.4,247.3,2.2,1.8,22.0,4.18,17.1,96.4,9.30
2015-07-02 14:37:18,489163006,176.7,17.4,248.2,76.3,77.3,22.0,4.18,17.1,96.3,9.29
2015-07-02 14:42:18,489163306,176.3,17.4,247.0,8.9,8.8,22.0,4.18,17.1,96.5,9.31
2015-07-02 14:47:18,489163606,176.0,17.4,248.8,2.6,2.6,22.0,4.18,17.1,96.6,9.31
2015-07-02 14:52:18,489163906,175.5,17.4,249.8,2.4,1.8,22.0,4.17,17.1,96.3,9.28
2015-07-02 14:57:18,489164206,176.0,17.4,246.0,2.2,1.8,22.0,4.18,17.1,96.3,9.28
2015-07-02 15:02:18,489164506,176.5,17.4,247.3,6.3,6.5,22.0,4.18,17.1,96.4,9.29
2015-07-02 15:07:18,489164806,176.5,17.4,250.5,2.0,1.8,22.0,4.18,17.1,96.2,9.28
2015-07-02 15:12:18,489165106,175.5,17.4,249.8,4.6,4.1,22.0,4.17,17.1,96.3,9.28
2015-07-02 15:17:18,489165406,176.2,17.4,248.0,2.2,1.8,22.0,4.18,17.1,96.3,9.28
2015-07-02 15:22:18,489165706,176.0,17.4,249.0,51.7,53.0,22.0,4.18,17.1,96.1,9.27
2015-07-02 15:27:18,489166006,176.0,17.4,248.3,5.6,5.7,22.0,4.18,17.1,96.3,9.28
2015-07-02 15:32:18,489166306,176.0,17.4,248.8,20.7,21.3,21.8,4.18,17.1,96.3,9.28
2015-07-02 15:37:18,489166606,176.3,17.4,247.3,23.4,23.7,21.8,4.18,17.1,96.1,9.26
2015-07-02 15:42:18,489166906,176.2,17.4,248.3,5.0,4.9,21.8,4.18,17.1,96.1,9.27
2015-07-02 15:47:18,489167206,175.8,17.4,249.0,1.9,1.8,21.8,4.18,17.1,96.1,9.27
2015-07-02 15:52:18,489167506,175.7,17.4,248.8,1.9,1.8,21.8,4.18,17.1,95.8,9.24
2015-07-02 15:57:18,489167806,175.0,17.4,250.0,1.9,1.8,21.8,4.18,17.1,95.9,9.24
2015-07-02 16:02:18,489168106,176.0,17.5,248.3,2.0,1.8,21.8,4.18,17.1,96.0,9.26
2015-07-02 16:07:18,489168406,175.3,17.5,249.2,2.0,1.8,21.8,4.18,17.1,96.1,9.26
2015-07-02 16:12:18,489168706,175.5,17.5,250.2,269.6,269.2,22.0,4.18,17.1,96.3,9.28
2015-07-02 16:17:18,489169006,174.8,17.5,248.2,2.2,1.8,22.0,4.18,17.1,96.0,9.25
2015-07-02 16:22:18,489169306,174.7,17.5,248.8,4.3,4.1,22.0,4.17,17.2,96.0,9.25
2015-07-02 16:27:18,489169606,175.5,17.5,247.7,56.6,57.9,22.0,4.18,17.2,96.2,9.27
2015-07-02 16:32:18,489169906,174.8,17.5,248.8,2.0,1.8,22.0,4.18,17.2,96.2,9.27
2015-07-02 16:37:18,489170206,175.0,17.5,249.0,3.2,2.6,22.0,4.18,17.2,96.1,9.26
2015-07-02 16:42:18,489170506,175.3,17.5,248.2,2.8,2.6,22.0,4.18,17.2,96.2,9.27
2015-07-02 16:47:18,489170806,175.7,17.5,246.5,11.9,11.9,22.0,4.18,17.2,96.0,9.25
2015-07-02 16:52:18,489171106,175.2,17.5,248.0,2.0,1.8,22.0,4.18,17.2,96.0,9.25
2015-07-02 16:57:18,489171406,175.8,17.5,248.7,1.9,1.8,21.8,4.18,17.2,96.0,9.25
2015-07-02 17:02:18,489171706,175.8,17.5,249.5,1.9,1.8,21.8,4.18,17.2,96.0,9.25
2015-07-02 17:07:18,489172006,175.7,17.5,248.7,1.9,1.8,21.8,4.18,17.2,96.0,9.25
2015-07-02 17:12:19,489172306,175.2,17.5,249.8,1.9,1.8,21.8,4.18,17.1,96.0,9.25
2015-07-02 17:17:19,489172606,175.7,17.5,247.8,2.0,1.8,21.8,4.18,17.1,95.7,9.23
2015-07-02 17:22:18,489172906,175.0,17.5,248.0,18.7,18.9,21.8,4.18,17.1,95.9,9.24
2015-07-02 17:27:18,489173206,176.7,17.5,250.0,1.9,1.8,21.5,4.18,17.1,95.6,9.22
2015-07-02 17:32:18,489173506,175.2,17.5,248.2,2.2,1.8,21.5,4.18,17.1,95.7,9.22
2015-07-02 17:37:18,489173806,175.8,17.5,248.3,2.0,1.8,21.5,4.18,17.1,95.6,9.22
2015-07-02 17:42:18,489174106,175.8,17.4,250.8,2.0,1.8,21.5,4.18,17.1,95.6,9.21
2015-07-02 17:47:18,489174406,176.0,17.4,249.0,2.0,1.8,21.3,4.18,17.1,95.6,9.22
2015-07-02 17:52:19,489174706,176.7,17.4,250.0,2.4,1.8,21.3,4.18,17.1,95.4,9.21
2015-07-02 17:57:18,489175006,176.5,17.4,250.7,7.6,8.0,21.3,4.18,17.1,95.5,9.21
2015-07-02 18:02:18,489175306,175.3,17.4,251.5,2.2,1.8,21.3,4.18,17.1,95.3,9.20
2015-07-02 18:07:18,489175606,176.0,17.4,248.8,1.9,1.8,21.0,4.18,17.1,95.2,9.19
2015-07-02 18:12:18,489175906,175.5,17.4,248.7,127.6,129.6,21.0,4.18,17.1,95.1,9.18
2015-07-02 18:17:19,489176206,175.3,17.4,248.8,3.5,3.4,21.0,4.18,17.1,95.3,9.19
2015-07-02 18:22:18,489176506,175.2,17.4,248.2,4.5,4.1,21.0,4.18,17.1,95.0,9.17
2015-07-02 18:27:18,489176806,175.7,17.4,248.2,2.0,1.8,20.8,4.18,17.1,95.0,9.17
2015-07-02 18:32:18,489177106,175.7,17.4,247.5,2.0,1.8,20.8,4.18,17.1,95.0,9.17
2015-07-02 18:37:18,489177406,175.0,17.4,251.2,2.0,1.8,20.8,4.18,17.0,95.0,9.17
2015-07-02 18:42:18,489177706,174.7,17.4,248.2,9.7,9.6,20.8,4.18,17.0,95.0,9.18
2015-07-02 18:47:18,489178006,175.0,17.4,250.7,193.9,195.8,20.8,4.18,17.0,95.0,9.18
2015-07-02 18:52:18,489178306,175.2,17.4,250.0,88.0,90.4,20.5,4.18,17.0,95.0,9.18
2015-07-02 18:57:18,489178606,175.7,17.4,251.5,2.2,1.8,20.5,4.18,17.0,95.1,9.19
2015-07-02 19:02:18,489178906,174.5,17.4,250.8,2.2,1.8,20.5,4.18,17.0,95.0,9.18
2015-07-02 19:07:18,489179206,175.8,17.4,249.0,1.9,1.8,20.5,4.18,17.0,94.9,9.17
2015-07-02 19:12:18,489179506,175.5,17.3,251.0,2.0,1.8,20.5,4.18,17.0,95.1,9.19
2015-07-02 19:17:18,489179806,175.2,17.3,250.5,1.9,1.8,20.5,4.18,17.0,95.1,9.19
2015-07-02 19:22:18,489180106,175.0,17.3,249.5,30.8,31.5,20.3,4.18,17.0,95.1,9.19
2015-07-02 19:27:18,489180406,176.0,17.3,250.8,1.9,1.8,20.3,4.18,17.0,95.1,9.20
2015-07-02 19:32:18,489180706,174.2,17.3,250.7,2.0,1.8,20.3,4.18,17.0,95.0,9.19
2015-07-02 19:37:18,489181006,174.3,17.3,248.3,9.3,8.8,20.3,4.18,17.0,95.1,9.20
2015-07-02 19:42:18,489181306,175.2,17.3,248.7,40.6,41.8,20.3,4.18,17.0,95.1,9.20
2015-07-02 19:47:18,489181606,175.5,17.3,248.8,6.5,6.5,20.3,4.18,16.9,95.1,9.20
2015-07-02 19:52:18,489181906,175.0,17.3,248.8,11.7,11.9,20.3,4.18,16.9,94.7,9.17
2015-07-02 19:57:18,489182206,174.2,17.3,248.3,77.1,78.1,20.0,4.18,16.9,94.9,9.19
2015-07-02 20:02:18,489182506,175.3,17.3,250.7,90.5,92.0,20.0,4.18,16.9,95.0,9.19
2015-07-02 20:07:18,489182806,174.5,17.3,249.7,2.0,1.8,20.0,4.18,16.9,95.0,9.20
2015-07-02 20:12:18,489183106,175.0,17.3,249.0,2.0,1.8,20.0,4.18,16.9,95.1,9.21
2015-07-02 20:17:18,489183406,175.2,17.2,250.8,2.2,1.8,20.0,4.18,16.9,95.0,9.20
2015-07-02 20:22:18,489183706,175.3,17.2,250.7,2.2,1.8,19.8,4.18,16.9,94.9,9.19
2015-07-02 20:27:18,489184006,175.2,17.2,248.3,24.5,25.2,19.8,4.18,16.9,94.9,9.19
2015-07-02 20:32:18,489184306,174.5,17.2,249.8,50.3,51.4,19.8,4.18,16.9,95.2,9.22
2015-07-02 20:37:18,489184606,174.8,17.2,249.0,2.2,1.8,19.8,4.18,16.9,95.2,9.23
2015-07-02 20:42:18,489184906,175.3,17.2,249.8,3.3,3.4,19.5,4.18,16.9,95.1,9.22
2015-07-02 20:47:18,489185206,175.0,17.2,248.8,2.2,1.8,19.5,4.18,16.9,95.2,9.23
2015-07-02 20:52:18,489185506,176.0,17.2,250.8,2.4,1.8,19.5,4.18,16.8,95.0,9.21
2015-07-02 20:57:18,489185806,174.3,17.2,247.7,269.4,363.8,19.3,4.18,16.8,95.2,9.23
2015-07-02 21:02:18,489186106,175.2,17.2,249.8,2.4,1.8,19.3,4.18,16.8,95.0,9.22
2015-07-02 21:07:18,489186406,174.7,17.2,250.7,81.7,83.0,19.3,4.18,16.8,95.2,9.24
2015-07-02 21:12:18,489186706,175.5,17.2,248.3,14.1,14.3,19.0,4.18,16.8,95.2,9.24
2015-07-02 21:17:18,489187006,175.8,17.1,250.3,2.6,1.8,19.0,4.18,16.8,95.2,9.24
2015-07-02 21:22:18,489187306,175.2,17.1,249.2,145.9,148.2,19.0,4.18,16.8,95.2,9.24
2015-07-02 21:27:18,489187606,175.3,17.1,250.8,2.6,2.6,18.8,4.18,16.8,95.0,9.23
2015-07-02 21:32:18,489187906,175.3,17.1,249.2,3.0,2.6,18.8,4.18,16.8,95.1,9.24
2015-07-02 21:37:18,489188206,174.8,17.1,252.2,2.4,1.8,18.8,4.18,16.7,95.2,9.25
2015-07-02 21:42:18,489188506,174.7,17.1,251.7,2.2,1.8,18.5,4.18,16.7,95.2,9.25
2015-07-02 21:47:18,489188806,174.3,17.0,251.0,80.1,82.2,18.5,4.18,16.7,95.0,9.23
2015-07-02 21:52:18,489189106,175.0,17.0,251.8,24.7,25.2,18.5,4.18,16.7,95.3,9.26
2015-07-02 21:57:18,489189406,173.5,17.0,246.5,2.4,1.8,18.5,4.18,16.7,95.3,9.26
2015-07-02 22:02:18,489189706,174.5,17.0,250.5,2.2,1.8,18.3,4.18,16.7,95.4,9.28
2015-07-02 22:07:18,489190006,173.5,17.0,248.5,2.2,1.8,18.3,4.18,16.7,95.4,9.29
2015-07-02 22:12:18,489190306,175.0,17.0,248.2,2.2,1.8,18.3,4.18,16.7,95.4,9.29
2015-07-02 22:17:18,489190606,174.8,17.0,249.3,27.0,27.6,18.0,4.18,16.7,95.3,9.28
2015-07-02 22:22:18,489190906,175.0,17.0,249.3,2.2,1.8,18.0,4.18,16.6,95.4,9.29
2015-07-02 22:27:18,489191206,175.2,17.0,249.8,3.9,3.4,18.0,4.18,16.6,95.3,9.28
2015-07-02 22:32:18,489191506,175.0,17.0,251.5,2.4,1.8,18.0,4.18,16.6,95.4,9.30
2015-07-02 22:37:18,489191806,175.3,17.0,249.2,55.6,57.0,17.8,4.18,16.6,95.4,9.30
2015-07-02 22:42:18,489192106,175.0,17.0,252.7,2.4,1.8,17.8,4.18,16.6,95.2,9.28
2015-07-02 22:47:18,489192406,175.5,16.9,249.7,242.8,242.9,17.8,4.18,16.6,95.1,9.27
2015-07-02 22:52:18,489192706,175.0,16.9,251.2,2.4,1.8,17.8,4.18,16.6,95.3,9.29
2015-07-02 22:57:18,489193006,174.8,16.9,250.8,3.2,2.6,17.5,4.18,16.6,95.4,9.30
2015-07-02 23:02:18,489193306,174.5,16.9,251.5,2.0,1.8,17.5,4.18,16.6,95.3,9.29
2015-07-02 23:07:18,489193606,174.5,16.9,251.0,2.2,1.8,17.5,4.18,16.5,95.4,9.31
2015-07-02 23:12:18,489193906,173.8,16.9,250.3,10.0,10.4,17.5,4.18,16.5,95.1,9.28
2015-07-02 23:17:18,489194206,174.3,16.9,252.2,3.3,3.4,17.5,4.18,16.5,95.1,9.29
2015-07-02 23:22:18,489194506,174.2,16.8,253.0,7.8,8.0,17.3,4.18,16.5,95.2,9.30
2015-07-02 23:27:18,489194806,175.2,16.8,249.8,2.0,1.8,17.3,4.18,16.5,95.3,9.31
2015-07-02 23:32:18,489195106,174.5,16.8,251.5,56.8,57.9,17.3,4.18,16.5,95.2,9.30
2015-07-02 23:37:18,489195406,175.5,16.8,248.2,10.2,10.4,17.3,4.18,16.5,95.1,9.29
2015-07-02 23:42:18,489195706,175.5,16.8,250.2,2.2,1.8,17.3,4.18,16.5,95.2,9.31
2015-07-02 23:47:18,489196006,176.2,16.8,251.7,2.2,1.8,17.3,4.18,16.5,95.5,9.33
2015-07-02 23:52:18,489196306,174.7,16.8,250.5,262.5,262.8,17.0,4.18,16.4,95.1,9.30
2015-07-02 23:57:18,489196606,175.5,16.8,250.3,2.2,1.8,17.0,4.17,16.4,95.2,9.31
2015-07-03 00:02:18,489196906,174.7,16.8,252.0,2.0,1.8,17.0,4.18,16.4,95.3,9.32
2015-07-03 00:07:18,489197206,174.0,16.8,251.3,4.3,4.1,17.0,4.17,16.4,95.2,9.32
2015-07-03 00:12:18,489197506,174.0,16.8,251.0,2.2,1.8,17.0,4.18,16.4,95.3,9.33
2015-07-03 00:17:18,489197806,173.8,16.7,252.5,81.9,83.0,17.0,4.18,16.4,95.2,9.33
2015-07-03 00:22:18,489198106,175.0,16.7,251.0,8.0,8.0,17.0,4.17,16.4,95.4,9.34
2015-07-03 00:27:18,489198406,174.5,16.7,248.8,8.7,8.8,16.8,4.18,16.4,95.3,9.34
2015-07-03 00:32:18,489198706,175.0,16.7,250.8,2.0,1.8,16.8,4.18,16.3,95.5,9.36
2015-07-03 00:37:18,489199006,175.5,16.7,250.0,24.9,25.2,16.8,4.18,16.3,95.3,9.34
2015-07-03 00:42:18,489199306,175.7,16.7,252.3,2.0,1.8,16.8,4.17,16.3,95.4,9.35
2015-07-03 00:47:18,489199606,176.2,16.6,250.3,6.5,6.5,16.8,4.18,16.3,95.5,9.37
2015-07-03 00:52:18,489199906,175.2,16.6,249.5,51.3,52.2,16.8,4.17,16.3,95.5,9.37
2015-07-03 00:57:18,489200206,175.3,16.6,249.2,32.3,33.1,16.8,4.18,16.3,95.6,9.38
2015-07-03 01:02:18,489200506,176.0,16.6,250.5,2.2,1.8,16.5,4.18,16.3,95.4,9.36
2015-07-03 01:07:18,489200806,177.0,16.6,249.8,34.5,35.5,16.5,4.18,16.3,95.4,9.37
2015-07-03 01:12:18,489201106,175.3,16.6,248.5,8.0,8.0,16.5,4.18,16.2,95.5,9.38
2015-07-03 01:17:18,489201406,175.7,16.6,252.3,2.2,1.8,16.5,4.18,16.2,95.4,9.37
2015-07-03 01:22:18,489201706,174.8,16.6,251.0,3.5,3.4,16.5,4.18,16.2,95.4,9.37
2015-07-03 01:27:18,489202006,175.2,16.6,249.2,7.1,7.2,16.5,4.17,16.2,95.3,9.36
2015-07-03 01:32:18,489202306,175.2,16.6,250.7,16.0,16.6,16.5,4.18,16.2,95.4,9.38
2015-07-03 01:37:18,489202606,175.2,16.5,250.0,7.4,7.2,16.5,4.17,16.2,95.3,9.37
2015-07-03 01:42:18,489202906,174.8,16.5,249.2,3.3,3.4,16.3,4.18,16.2,95.4,9.39
2015-07-03 01:47:18,489203206,175.5,16.5,249.5,2.2,1.8,16.3,4.17,16.1,95.5,9.39
2015-07-03 01:52:18,489203506,175.7,16.5,250.5,2.2,1.8,16.3,4.17,16.1,95.4,9.39
2015-07-03 01:57:18,489203806,176.0,16.5,251.2,11.7,11.9,16.3,4.17,16.1,95.5,9.40
2015-07-03 02:02:18,489204106,176.2,16.5,248.2,5.2,4.9,16.3,4.18,16.1,95.4,9.39
2015-07-03 02:07:18,489204406,176.0,16.5,249.3,2.0,1.8,16.3,4.17,16.1,95.3,9.38
2015-07-03 02:12:18,489204706,176.0,16.4,250.8,2.0,1.8,16.0,4.17,16.1,95.4,9.40
2015-07-03 02:17:18,489205006,174.7,16.4,249.8,2.0,1.8,16.0,4.17,16.1,95.4,9.41
2015-07-03 02:22:18,489205306,175.0,16.4,252.0,2.0,1.8,16.0,4.17,16.1,95.4,9.40
2015-07-03 02:27:18,489205606,174.2,16.4,249.2,40.2,41.0,16.0,4.17,16.0,95.5,9.42
2015-07-03 02:32:18,489205906,174.5,16.4,250.7,2.4,1.8,16.0,4.17,16.0,95.4,9.41
2015-07-03 02:37:18,489206206,174.7,16.4,251.5,3.5,3.4,16.0,4.17,16.0,95.3,9.41
2015-07-03 02:42:18,489206506,175.3,16.4,250.5,38.1,39.5,15.8,4.17,16.0,95.6,9.44
2015-07-03 02:47:18,489206806,175.3,16.4,250.0,2.2,1.8,15.8,4.18,16.0,95.4,9.42
2015-07-03 02:52:18,489207106,175.3,16.3,251.8,111.3,112.8,15.8,4.17,16.0,95.4,9.42
2015-07-03 02:57:18,489207406,175.0,16.3,248.7,2.6,2.6,15.8,4.18,16.0,95.5,9.44
2015-07-03 03:02:18,489207706,175.2,16.3,248.5,2.0,1.8,15.8,4.17,16.0,95.6,9.44
2015-07-03 03:07:18,489208006,175.5,16.3,250.7,17.2,17.4,15.8,4.17,15.9,95.6,9.44
2015-07-03 03:12:18,489208306,175.0,16.3,248.8,4.6,4.1,15.8,4.17,15.9,95.8,9.47
2015-07-03 03:17:18,489208606,174.8,16.3,250.7,2.4,1.8,15.8,4.17,15.9,95.7,9.46
2015-07-03 03:22:18,489208906,174.8,16.3,250.7,2.6,1.8,15.5,4.17,15.9,95.7,9.46
2015-07-03 03:27:18,489209206,174.8,16.2,251.0,11.7,11.9,15.5,4.17,15.9,95.5,9.45
2015-07-03 03:32:18,489209506,175.3,16.2,250.0,93.9,95.3,15.5,4.17,15.9,95.6,9.46
2015-07-03 03:37:18,489209806,175.7,16.2,250.8,4.1,3.4,15.5,4.17,15.9,95.5,9.45
2015-07-03 03:42:18,489210106,175.3,16.2,250.8,12.7,12.7,15.5,4.17,15.9,95.4,9.44
2015-07-03 03:47:18,489210406,175.2,16.2,252.5,6.7,6.5,15.5,4.17,15.9,95.5,9.45
2015-07-03 03:52:18,489210706,174.8,16.2,250.5,2.0,1.8,15.5,4.17,15.8,95.6,9.46
2015-07-03 03:57:18,489211006,174.8,16.2,251.8,2.6,2.6,15.5,4.17,15.8,95.4,9.45
2015-07-03 04:02:18,489211306,175.0,16.2,250.3,2.8,2.6,15.5,4.17,15.8,95.6,9.47
2015-07-03 04:07:18,489211606,174.7,16.2,250.8,11.0,11.1,15.5,4.17,15.8,95.6,9.47
2015-07-03 04:12:18,489211906,174.8,16.2,249.8,2.4,1.8,15.5,4.17,15.8,95.6,9.48
2015-07-03 04:17:18,489212206,175.7,16.2,250.3,5.0,4.9,15.5,4.17,15.8,95.5,9.47
2015-07-03 04:22:18,489212506,175.0,16.1,250.2,214.5,216.1,15.5,4.17,15.8,95.5,9.47
2015-07-03 04:27:18,489212806,175.0,16.1,250.0,2.8,2.6,15.5,4.17,15.8,95.5,9.48
2015-07-03 04:32:18,489213106,174.7,16.1,251.2,2.2,1.8,15.5,4.17,15.7,95.5,9.47
2015-07-03 04:37:18,489213406,174.8,16.1,251.5,3.3,2.6,15.3,4.17,15.7,95.4,9.47
2015-07-03 04:42:18,489213706,175.0,16.1,252.8,3.5,3.4,15.3,4.17,15.7,95.4,9.47
2015-07-03 04:47:18,489214006,174.8,16.1,251.5,38.3,38.7,15.3,4.17,15.7,95.4,9.48
2015-07-03 04:52:18,489214306,174.2,16.0,250.7,2.2,1.8,15.3,4.17,15.7,95.6,9.50
2015-07-03 04:57:19,489214606,175.0,16.0,251.3,2.0,1.8,15.3,4.17,15.7,95.4,9.48
2015-07-03 05:02:18,489214906,174.7,16.0,250.3,90.9,92.0,15.3,4.17,15.7,95.4,9.48
2015-07-03 05:07:18,489215206,175.3,16.0,250.8,134.8,136.3,15.3,4.17,15.7,95.5,9.49
2015-07-03 05:12:18,489215506,175.2,16.0,249.7,3.0,2.6,15.3,4.17,15.7,95.5,9.50
2015-07-03 05:17:18,489215806,175.3,16.0,250.3,2.2,1.8,15.3,4.17,15.7,95.5,9.50
2015-07-03 05:22:18,489216106,175.3,16.0,250.3,3.2,2.6,15.3,4.16,15.6,95.4,9.49
2015-07-03 05:27:18,489216406,175.0,16.0,251.2,3.5,3.4,15.3,4.16,15.6,95.6,9.51
2015-07-03 05:32:18,489216706,174.2,16.0,249.3,9.7,9.6,15.3,4.17,15.6,95.5,9.50
2015-07-03 05:37:18,489217006,174.7,16.0,250.7,85.8,88.8,15.3,4.16,15.6,95.7,9.52
2015-07-03 05:42:18,489217306,175.3,16.0,250.2,3.2,2.6,15.5,4.16,15.6,95.5,9.51
2015-07-03 05:47:18,489217606,175.0,16.0,248.5,2.6,2.6,15.5,4.16,15.6,95.6,9.51
2015-07-03 05:52:18,489217906,174.3,16.0,250.0,2.6,2.6,15.5,4.16,15.6,95.6,9.52
2015-07-03 05:57:18,489218206,174.3,16.0,248.7,186.6,188.8,15.5,4.16,15.6,95.8,9.54
2015-07-03 06:02:18,489218506,175.3,16.0,247.5,2.4,1.8,15.8,4.16,15.6,95.9,9.55
2015-07-03 06:07:19,489218806,175.2,16.0,248.5,2.4,1.8,15.8,4.16,15.6,96.0,9.56
2015-07-03 06:12:18,489219106,175.2,16.0,251.5,8.0,8.0,16.0,4.16,15.6,96.0,9.55
2015-07-03 06:17:18,489219406,175.3,16.0,248.3,125.5,127.0,16.0,4.16,15.6,95.9,9.54
2015-07-03 06:22:18,489219706,174.5,16.0,251.0,3.5,3.4,16.3,4.16,15.6,96.1,9.57
2015-07-03 06:27:18,489220006,174.8,16.0,249.5,80.5,81.4,16.5,4.16,15.6,96.1,9.57
2015-07-03 12:12:18,489240706,173.0,17.8,248.8,58.4,59.5,26.3,4.18,17.6,99.5,9.51
2015-07-03 12:17:18,489241006,172.0,17.9,248.5,2.0,1.8,26.3,4.18,17.6,99.4,9.48
2015-07-04 12:47:18,489329206,173.8,17.6,247.2,2.4,1.8,22.3,4.17,17.3,97.5,9.36
2015-07-04 18:27:17,489349606,170.3,18.1,247.0,2.4,1.8,21.3,4.19,17.7,94.2,8.97
2015-07-04 18:32:17,489349906,170.7,18.1,244.5,2.6,2.6,21.3,4.18,17.7,94.2,8.97
2015-07-04 18:37:18,489350206,170.3,18.0,246.0,2.4,1.8,21.0,4.18,17.7,94.4,8.99
2015-07-04 18:42:17,489350506,171.7,18.0,246.0,2.4,1.8,21.0,4.18,17.7,94.4,8.99
2015-07-04 18:47:17,489350806,170.3,18.0,246.2,2.4,1.8,21.0,4.18,17.7,94.2,8.97
2015-07-04 18:52:17,489351106,171.5,18.0,246.5,2.4,1.8,20.8,4.18,17.7,94.0,8.96
2015-07-04 18:57:17,489351406,172.2,18.0,249.2,2.4,1.8,20.8,4.19,17.7,93.8,8.94
2015-07-04 19:02:17,489351706,172.0,18.0,247.2,2.4,1.8,20.8,4.18,17.7,93.9,8.95
2015-07-04 19:07:17,489352006,171.2,18.0,249.5,2.4,1.8,20.5,4.18,17.6,93.7,8.93
2015-07-04 19:12:17,489352306,171.2,18.0,247.3,2.4,1.8,20.5,4.19,17.6,93.7,8.94
2015-07-04 19:17:18,489352606,171.7,18.0,246.8,2.4,1.8,20.5,4.18,17.6,93.9,8.96
2015-07-04 19:22:18,489352906,171.3,18.0,247.8,2.4,1.8,20.3,4.18,17.6,93.4,8.91
2015-07-04 19:27:18,489353206,171.3,17.9,247.3,4.3,4.1,20.3,4.18,17.6,93.1,8.89
2015-07-04 19:32:17,489353506,171.2,17.9,248.7,2.4,1.8,20.3,4.18,17.6,93.2,8.89
2015-07-04 19:37:17,489353806,170.7,17.9,249.5,2.4,1.8,20.0,4.18,17.6,92.8,8.86
2015-07-04 19:42:17,489354106,170.8,17.9,246.8,2.4,1.8,20.0,4.18,17.6,92.6,8.84
2015-07-04 19:47:17,489354406,171.7,17.9,248.5,2.4,1.8,20.0,4.18,17.6,92.6,8.85
2015-07-04 19:52:17,489354706,171.3,17.9,248.0,2.4,1.8,20.0,4.18,17.5,92.3,8.82
2015-07-04 19:57:18,489355006,171.7,17.9,247.5,2.4,1.8,19.8,4.18,17.5,92.3,8.83
2015-07-04 20:02:18,489355306,171.0,17.8,247.5,2.4,1.8,19.8,4.18,17.5,92.2,8.82
2015-07-04 20:07:17,489355606,171.5,17.8,246.5,2.6,2.6,19.8,4.18,17.5,91.9,8.79
2015-07-04 20:12:17,489355906,170.8,17.8,248.7,3.0,2.6,19.8,4.18,17.5,91.7,8.77
2015-07-04 20:17:17,489356206,171.7,17.8,246.3,3.2,2.6,19.5,4.18,17.5,91.7,8.77
2015-07-04 20:22:17,489356506,171.2,17.8,248.3,3.3,3.4,19.5,4.18,17.5,91.7,8.78
2015-07-04 20:27:17,489356806,171.8,17.8,247.5,3.0,2.6,19.5,4.18,17.5,91.5,8.76
2015-07-04 20:32:17,489357106,170.2,17.8,248.8,2.8,2.6,19.5,4.18,17.4,91.7,8.78
2015-07-04 20:37:17,489357406,171.0,17.8,247.3,2.6,1.8,19.3,4.18,17.4,91.5,8.77
2015-07-04 20:42:18,489357706,171.5,17.8,246.8,2.6,1.8,19.3,4.18,17.4,91.6,8.78
2015-07-04 20:47:17,489358006,170.5,17.8,248.3,3.0,2.6,19.3,4.18,17.4,91.8,8.80
2015-07-04 20:52:17,489358306,171.3,17.7,246.3,2.4,1.8,19.3,4.18,17.4,91.9,8.81
2015-07-04 20:57:17,489358606,172.5,17.7,247.3,2.4,1.8,19.3,4.18,17.4,92.1,8.83
2015-07-04 21:02:17,489358906,172.5,17.7,249.0,2.4,1.8,19.3,4.19,17.4,92.3,8.85
2015-07-04 21:07:17,489359206,172.0,17.7,249.0,2.4,1.8,19.0,4.18,17.4,92.4,8.86
2015-07-04 21:12:17,489359506,171.2,17.7,247.5,2.8,2.6,19.0,4.18,17.4,92.5,8.88
2015-07-04 21:17:17,489359806,171.3,17.7,249.2,2.6,2.6,19.0,4.18,17.3,92.7,8.90
2015-07-04 21:22:17,489360106,171.5,17.6,249.5,2.6,2.6,19.0,4.18,17.3,92.7,8.90
2015-07-04 21:27:17,489360406,171.8,17.6,249.8,2.6,2.6,19.0,4.18,17.3,92.8,8.91
2015-07-04 21:32:17,489360706,172.0,17.6,250.2,2.8,2.6,19.0,4.18,17.3,93.1,8.94
2015-07-04 21:37:17,489361006,172.2,17.6,247.7,2.6,2.6,19.0,4.18,17.3,93.0,8.93
2015-07-04 21:42:17,489361306,171.5,17.6,248.7,4.1,3.4,19.0,4.18,17.3,93.0,8.94
2015-07-04 21:47:17,489361606,172.0,17.6,248.0,2.6,2.6,19.0,4.18,17.3,93.0,8.94
2015-07-04 21:52:17,489361906,170.7,17.6,250.3,2.6,2.6,18.8,4.18,17.3,93.2,8.96
2015-07-04 21:57:18,489362206,171.5,17.6,247.3,2.6,2.6,18.8,4.18,17.3,93.3,8.97
2015-07-04 22:02:17,489362506,171.0,17.6,247.7,2.8,2.6,18.8,4.18,17.2,93.3,8.97
2015-07-04 22:07:17,489362806,170.5,17.6,249.7,3.0,2.6,18.8,4.18,17.2,93.0,8.95
2015-07-04 22:12:18,489363106,170.8,17.6,248.3,2.8,2.6,18.8,4.18,17.2,93.2,8.97
2015-07-04 22:17:18,489363406,170.2,17.6,248.8,2.8,2.6,18.8,4.18,17.2,93.1,8.96
2015-07-04 22:22:18,489363706,171.0,17.5,249.2,2.8,2.6,18.8,4.18,17.2,93.1,8.96
2015-07-04 22:27:18,489364006,171.5,17.5,249.0,2.8,2.6,18.8,4.18,17.2,93.1,8.96
2015-07-04 22:32:18,489364306,171.3,17.5,248.3,2.8,2.6,18.8,4.18,17.2,93.0,8.95
2015-07-04 22:37:17,489364606,171.8,17.5,248.2,2.6,2.6,18.8,4.18,17.2,93.0,8.96
2015-07-04 22:42:17,489364906,171.3,17.5,247.0,2.6,2.6,18.8,4.18,17.2,93.0,8.96
2015-07-04 22:47:17,489365206,171.8,17.5,249.8,2.8,2.6,18.8,4.18,17.1,92.9,8.95
2015-07-04 22:52:17,489365506,172.2,17.5,248.0,2.6,2.6,18.8,4.18,17.1,92.8,8.95
2015-07-04 22:57:17,489365806,173.0,17.5,249.5,2.8,2.6,18.8,4.18,17.1,93.1,8.97
2015-07-04 23:02:18,489366106,171.5,17.4,246.8,2.8,2.6,18.8,4.18,17.1,93.1,8.97
2015-07-04 23:07:17,489366406,172.3,17.4,251.7,2.6,2.6,18.8,4.18,17.1,93.0,8.97
2015-07-04 23:12:17,489366706,172.2,17.4,248.2,2.6,2.6,18.8,4.18,17.1,93.0,8.97
2015-07-04 23:17:17,489367006,172.2,17.4,250.3,2.8,2.6,18.8,4.18,17.1,92.8,8.95
2015-07-04 23:22:18,489367306,172.0,17.4,250.2,2.8,2.6,18.8,4.18,17.1,93.1,8.98
2015-07-04 23:27:17,489367606,172.3,17.4,247.2,2.8,2.6,18.8,4.18,17.1,93.1,8.99
2015-07-04 23:32:18,489367906,171.2,17.4,248.8,2.6,2.6,18.8,4.18,17.1,92.9,8.97
2015-07-04 23:37:17,489368206,171.8,17.4,249.7,2.6,2.6,18.8,4.18,17.1,92.6,8.94
2015-07-04 23:42:18,489368506,170.7,17.4,248.7,2.6,2.6,18.8,4.18,17.0,92.5,8.93
2015-07-04 23:47:17,489368806,172.2,17.4,250.0,2.8,2.6,18.8,4.18,17.0,92.5,8.93
2015-07-04 23:52:18,489369106,172.2,17.4,250.2,2.8,2.6,18.8,4.18,17.0,92.3,8.91
2015-07-04 23:57:17,489369406,172.3,17.4,248.3,2.6,2.6,18.8,4.18,17.0,92.1,8.90
2015-07-05 00:02:17,489369706,171.7,17.4,249.0,2.6,2.6,18.8,4.18,17.0,92.1,8.90
2015-07-05 00:07:17,489370006,171.3,17.3,250.0,2.6,2.6,18.8,4.18,17.0,92.0,8.89
2015-07-05 00:12:18,489370306,172.3,17.3,248.5,2.8,2.6,18.8,4.18,17.0,92.3,8.92
2015-07-05 00:17:17,489370606,172.7,17.3,248.7,2.4,1.8,18.8,4.18,17.0,92.1,8.91
2015-07-05 00:22:17,489370906,172.8,17.3,248.7,2.4,1.8,18.8,4.18,17.0,91.9,8.89
2015-07-05 00:27:17,489371206,173.0,17.3,250.0,2.4,2.6,18.8,4.18,17.0,91.9,8.89
2015-07-05 00:32:17,489371506,173.2,17.3,251.5,2.6,2.6,18.8,4.18,16.9,91.8,8.88
2015-07-05 00:37:17,489371806,173.5,17.3,249.7,2.6,2.6,18.8,4.18,16.9,91.5,8.85
2015-07-05 00:42:18,489372106,174.2,17.3,249.0,2.4,1.8,18.8,4.18,16.9,91.8,8.89
2015-07-05 00:47:18,489372406,173.5,17.3,247.3,2.6,1.8,18.8,4.18,16.9,92.0,8.90
2015-07-05 00:52:17,489372706,174.3,17.3,252.0,2.6,1.8,18.8,4.18,16.9,92.2,8.93
2015-07-05 00:57:18,489373006,174.3,17.2,250.7,2.4,1.8,18.8,4.18,16.9,92.5,8.96
2015-07-05 01:02:18,489373306,173.2,17.2,250.7,2.4,1.8,18.8,4.18,16.9,91.7,8.89
2015-07-05 01:07:18,489373606,171.7,17.2,251.0,3.2,2.6,18.8,4.18,16.9,91.6,8.87
2015-07-05 01:12:17,489373906,172.5,17.2,249.5,2.6,2.6,18.8,4.18,16.9,91.3,8.84
2015-07-05 01:17:17,489374206,172.5,17.2,247.5,2.4,1.8,18.8,4.18,16.9,91.1,8.83
2015-07-05 01:22:18,489374506,172.7,17.2,249.0,2.6,1.8,18.8,4.18,16.9,91.5,8.87
2015-07-05 01:27:18,489374806,172.2,17.2,251.2,2.6,2.6,18.8,4.18,16.9,91.9,8.91
2015-07-05 01:32:18,489375106,171.3,17.2,249.7,2.6,1.8,18.8,4.18,16.8,91.9,8.91
2015-07-05 01:37:17,489375406,172.2,17.2,251.3,2.6,1.8,18.8,4.18,16.8,91.8,8.90
2015-07-05 01:42:18,489375706,172.2,17.2,248.8,2.6,2.6,18.8,4.18,16.8,91.6,8.89
2015-07-05 01:47:18,489376006,172.7,17.2,249.0,2.6,2.6,18.8,4.18,16.8,91.7,8.89
2015-07-05 01:52:18,489376306,172.3,17.2,250.2,2.6,2.6,18.8,4.18,16.8,91.6,8.89
2015-07-05 01:57:18,489376606,171.7,17.1,251.5,101.7,103.6,18.8,4.18,16.8,91.6,8.89
2015-07-05 02:02:18,489376906,171.8,17.1,250.5,2.6,1.8,18.8,4.18,16.8,91.7,8.90
2015-07-05 02:07:17,489377206,172.7,17.1,249.3,2.6,2.6,18.8,4.18,16.8,89.1,8.66
2015-07-05 02:12:18,489377506,171.8,17.1,249.8,2.8,2.6,18.8,4.18,16.8,87.9,8.54
2015-07-05 02:17:18,489377806,172.2,17.1,252.0,2.8,2.6,18.8,4.18,16.8,86.9,8.44
2015-07-05 02:22:18,489378106,172.8,17.1,248.2,2.6,2.6,18.8,4.18,16.8,86.3,8.38
2015-07-05 02:27:18,489378406,172.3,17.1,251.8,2.6,1.8,18.8,4.18,16.8,87.6,8.51
2015-07-05 02:32:18,489378706,172.0,17.1,252.2,2.4,1.8,18.8,4.18,16.7,88.7,8.62
2015-07-05 02:37:18,489379006,172.2,17.1,252.0,6.1,5.7,18.8,4.18,16.7,89.0,8.65
2015-07-05 02:42:18,489379306,172.0,17.1,253.2,2.6,1.8,18.8,4.18,16.7,88.9,8.64
2015-07-05 02:47:17,489379606,171.2,17.0,250.7,2.8,2.6,18.8,4.18,16.7,89.9,8.74
2015-07-05 02:52:18,489379906,172.3,17.0,250.2,2.6,2.6,18.8,4.18,16.7,91.2,8.87
2015-07-05 02:57:18,489380206,172.5,17.0,251.3,2.8,2.6,18.8,4.18,16.7,92.2,8.97
2015-07-05 03:02:17,489380506,172.3,17.0,251.0,2.6,1.8,18.8,4.18,16.7,92.6,9.01
2015-07-05 03:07:18,489380806,172.7,17.0,252.5,2.8,2.6,18.8,4.18,16.7,92.7,9.02
2015-07-05 03:12:18,489381106,171.2,17.0,255.2,2.8,2.6,18.8,4.18,16.7,92.6,9.01
2015-07-05 03:17:18,489381406,171.7,17.0,255.0,2.8,2.6,18.8,4.17,16.7,91.4,8.90
2015-07-05 03:22:17,489381706,172.2,17.0,256.0,2.6,2.6,18.8,4.18,16.7,89.7,8.73
2015-07-05 03:27:18,489382006,172.3,17.0,256.7,2.6,1.8,18.8,4.18,16.7,90.5,8.81
2015-07-05 03:32:18,489382306,172.2,17.0,257.3,2.6,2.6,18.8,4.18,16.6,90.9,8.86
2015-07-05 03:37:18,489382606,172.2,17.0,256.7,2.6,2.6,18.8,4.17,16.6,90.4,8.81
2015-07-05 03:42:17,489382906,172.8,17.0,256.0,3.0,2.6,18.8,4.18,16.6,90.6,8.83
2015-07-05 03:47:18,489383206,172.0,17.0,252.7,3.0,2.6,18.8,4.18,16.6,90.6,8.83
2015-07-05 03:52:18,489383506,172.3,17.0,253.7,2.8,2.6,18.8,4.18,16.6,91.1,8.88
2015-07-05 03:57:17,489383806,172.3,17.0,254.7,2.6,2.6,18.8,4.17,16.6,91.5,8.92
2015-07-05 04:02:18,489384106,171.5,16.9,254.7,2.8,2.6,18.8,4.18,16.6,90.8,8.85
2015-07-05 04:07:18,489384406,171.8,16.9,252.2,2.8,2.6,18.8,4.17,16.6,91.2,8.90
2015-07-05 04:12:18,489384706,172.3,16.9,253.2,2.8,2.6,18.8,4.18,16.6,91.9,8.96
2015-07-05 04:17:18,489385006,172.7,16.9,254.3,2.8,2.6,18.8,4.17,16.6,92.0,8.97
2015-07-05 04:22:18,489385306,172.2,16.9,252.8,2.8,2.6,18.8,4.17,16.6,92.1,8.98
2015-07-05 04:27:18,489385606,171.8,16.9,251.0,2.6,2.6,18.5,4.17,16.6,92.3,9.01
2015-07-05 04:32:18,489385906,171.3,16.9,254.0,2.8,2.6,18.5,4.17,16.5,92.6,9.03
2015-07-05 04:37:17,489386206,171.5,16.9,255.7,2.6,2.6,18.5,4.17,16.5,92.6,9.04
2015-07-05 04:42:18,489386506,171.7,16.9,259.3,2.6,2.6,18.5,4.17,16.5,92.6,9.04
2015-07-05 04:47:18,489386806,172.3,16.8,247.8,2.6,1.8,18.5,4.18,16.5,92.1,9.00
2015-07-05 04:52:17,489387106,171.7,16.8,248.8,2.6,2.6,18.5,4.17,16.5,92.3,9.01
2015-07-05 04:57:18,489387406,171.7,16.8,250.0,2.6,2.6,18.3,4.17,16.5,92.3,9.02
2015-07-05 05:02:18,489387706,172.8,16.8,250.5,2.8,2.6,18.3,4.17,16.5,92.7,9.05
2015-07-05 05:07:17,489388006,173.3,16.8,250.2,2.8,2.6,18.3,4.17,16.5,91.9,8.98
2015-07-05 05:12:18,489388306,172.7,16.8,250.8,2.6,2.6,18.3,4.17,16.5,93.7,9.16
2015-07-05 05:17:18,489388606,172.8,16.8,252.3,2.6,2.6,18.3,4.17,16.5,94.5,9.24
2015-07-05 05:22:18,489388906,173.3,16.8,248.7,2.6,2.6,18.3,4.17,16.4,94.9,9.28
2015-07-05 05:27:18,489389206,173.0,16.8,251.3,2.8,2.6,18.0,4.16,16.4,95.1,9.30
2015-07-05 05:32:18,489389506,173.0,16.8,250.5,2.8,2.6,18.0,4.17,16.4,94.6,9.25
2015-07-05 05:37:17,489389806,173.0,16.8,245.3,8.9,8.8,18.0,4.17,16.4,93.1,9.11
2015-07-05 05:42:17,489390106,172.7,16.8,248.8,3.2,2.6,18.0,4.16,16.4,94.1,9.20
2015-07-05 05:47:17,489390406,172.5,16.8,248.5,3.3,3.4,18.0,4.16,16.4,95.6,9.35
2015-07-05 05:52:17,489390706,172.7,16.8,246.8,3.3,3.4,18.0,4.16,16.4,95.0,9.30
2015-07-05 05:57:18,489391006,172.8,16.7,248.3,3.3,3.4,18.0,4.16,16.4,94.7,9.27
2015-07-05 06:02:18,489391306,172.3,16.7,248.7,3.0,2.6,18.0,4.16,16.4,95.6,9.36
2015-07-05 06:07:17,489391606,171.7,16.7,248.8,3.3,3.4,18.0,4.16,16.4,96.6,9.45
2015-07-05 06:12:18,489391906,171.5,16.7,246.5,3.2,2.6,18.3,4.16,16.4,96.9,9.49
2015-07-05 06:17:18,489392206,172.7,16.7,247.3,3.2,2.6,18.3,4.17,16.4,96.9,9.49
2015-07-05 06:22:18,489392506,172.2,16.7,251.0,2.8,2.6,18.3,4.16,16.4,96.9,9.48
2015-07-05 06:27:17,489392806,172.7,16.7,249.0,3.0,2.6,18.5,4.17,16.4,96.7,9.47
2015-07-05 06:32:17,489393106,171.3,16.7,249.0,3.2,2.6,18.5,4.16,16.4,96.7,9.47
2015-07-05 06:37:18,489393406,172.2,16.7,244.5,3.0,2.6,18.8,4.17,16.4,96.8,9.48
2015-07-05 06:42:17,489393706,171.2,16.7,248.3,2.8,2.6,19.0,4.16,16.4,96.9,9.49
2015-07-05 06:47:18,489394006,172.0,16.7,248.7,3.0,2.6,19.3,4.17,16.4,96.9,9.49
2015-07-05 06:52:18,489394306,173.0,16.7,248.5,2.8,2.6,19.3,4.17,16.4,97.0,9.50
2015-07-05 06:57:17,489394606,172.2,16.7,248.3,3.2,2.6,19.5,4.17,16.4,96.6,9.46
2015-07-05 07:02:18,489394906,173.0,16.7,250.5,3.3,3.4,19.8,4.17,16.4,96.5,9.45
2015-07-05 07:07:17,489395206,173.3,16.7,248.7,3.0,2.6,20.0,4.17,16.4,96.3,9.43
2015-07-05 07:12:18,489395506,172.3,16.7,249.2,3.0,2.6,20.3,4.17,16.4,96.5,9.45
2015-07-05 07:17:18,489395806,172.3,16.7,248.5,2.8,2.6,20.3,4.18,16.4,96.1,9.41
2015-07-05 07:22:18,489396106,173.0,16.7,252.3,5.2,4.9,20.5,4.18,16.4,96.3,9.43
2015-07-05 07:27:18,489396406,172.0,16.7,254.2,3.0,2.6,20.8,4.18,16.4,95.2,9.32
2015-07-05 07:32:17,489396706,172.7,16.7,251.2,2.8,2.6,21.0,4.17,16.4,97.0,9.49
2015-07-05 07:37:18,489397006,172.0,16.8,249.3,2.8,2.6,21.3,4.18,16.4,97.6,9.55
2015-07-05 07:42:17,489397306,173.3,16.8,251.7,3.0,2.6,21.5,4.18,16.4,97.4,9.53
2015-07-05 07:47:17,489397606,173.3,16.8,251.8,2.6,2.6,21.5,4.18,16.4,97.3,9.52
2015-07-05 07:52:18,489397906,172.2,16.8,252.3,2.6,2.6,21.8,4.18,16.4,98.0,9.59
2015-07-05 07:57:17,489398206,172.5,16.8,251.2,2.8,2.6,22.0,4.18,16.4,98.4,9.62
2015-07-05 08:02:17,489398506,172.5,16.8,252.3,2.6,1.8,22.0,4.18,16.5,98.6,9.64
2015-07-05 08:07:18,489398806,172.0,16.8,246.7,2.8,2.6,22.3,4.18,16.5,98.7,9.65
2015-07-05 08:12:18,489399106,172.2,16.8,247.3,2.6,2.6,22.5,4.18,16.5,98.8,9.65
2015-07-05 08:17:18,489399406,172.7,16.8,247.7,2.6,2.6,22.8,4.18,16.5,98.9,9.67
2015-07-05 08:22:18,489399706,172.5,16.8,248.3,2.8,2.6,23.0,4.18,16.5,98.9,9.66
2015-07-05 08:27:18,489400006,171.3,16.8,248.2,2.8,2.6,23.3,4.19,16.5,98.9,9.66
2015-07-05 08:32:18,489400306,173.2,16.8,246.5,2.6,2.6,23.5,4.19,16.5,98.9,9.66
2015-07-05 08:37:18,489400606,173.2,16.9,247.0,3.0,2.6,23.8,4.19,16.5,99.3,9.69
2015-07-05 08:42:18,489400906,172.5,16.9,247.7,2.8,2.6,23.8,4.19,16.6,99.5,9.71
2015-07-05 08:47:17,489401206,173.7,16.9,248.8,2.6,2.6,24.0,4.19,16.6,99.6,9.71
2015-07-05 08:52:17,489401506,171.8,16.9,247.3,2.8,2.6,24.0,4.19,16.6,99.7,9.72
2015-07-05 08:57:18,489401806,172.7,17.0,248.3,2.6,2.6,24.3,4.19,16.6,99.9,9.74
2015-07-05 09:02:18,489402106,172.2,17.0,245.8,2.8,2.6,24.3,4.19,16.6,99.8,9.72
2015-07-05 09:07:18,489402406,172.3,17.0,245.8,2.8,2.6,24.5,4.19,16.7,100.0,9.74
2015-07-05 09:12:18,489402706,172.7,17.0,246.3,3.0,2.6,24.5,4.19,16.7,100.0,9.73
2015-07-05 09:17:18,489403006,172.0,17.0,245.0,2.6,2.6,24.5,4.19,16.7,100.1,9.73
2015-07-05 09:22:18,489403306,171.8,17.0,245.5,2.8,2.6,24.5,4.19,16.7,100.5,9.77
2015-07-05 09:27:18,489403606,172.0,17.0,244.2,2.6,2.6,24.5,4.19,16.7,100.3,9.74
2015-07-05 09:32:18,489403906,171.8,17.1,245.0,2.6,2.6,24.5,4.19,16.8,100.6,9.77
2015-07-05 09:37:18,489404206,172.3,17.1,245.8,2.8,2.6,24.5,4.19,16.8,100.8,9.78
2015-07-05 09:42:18,489404506,172.5,17.2,245.3,2.6,2.6,24.8,4.18,16.8,100.5,9.75
2015-07-05 09:47:18,489404806,171.8,17.2,246.2,2.8,2.6,24.8,4.19,16.8,100.6,9.76
2015-07-05 09:52:18,489405106,171.2,17.2,245.8,2.6,2.6,24.8,4.19,16.9,100.7,9.76
2015-07-05 09:57:18,489405406,171.7,17.2,248.0,2.8,2.6,24.8,4.19,16.9,100.9,9.77
2015-07-05 10:02:18,489405706,172.0,17.2,248.3,2.6,2.6,24.8,4.19,16.9,100.8,9.77
2015-07-05 10:07:18,489406006,172.5,17.2,244.0,2.8,2.6,24.8,4.19,16.9,100.8,9.76
2015-07-05 10:12:18,489406306,171.5,17.3,243.0,3.2,2.6,24.8,4.19,16.9,100.7,9.75
2015-07-05 10:17:18,489406606,170.2,17.3,247.2,2.8,2.6,24.5,4.19,16.9,100.8,9.75
2015-07-05 10:22:18,489406906,172.3,17.3,243.8,2.8,2.6,24.5,4.19,17.0,100.8,9.74
2015-07-05 10:27:18,489407206,172.0,17.3,241.2,2.6,2.6,24.8,4.19,17.0,101.0,9.76
2015-07-05 10:32:18,489407506,171.5,17.4,240.2,2.6,2.6,24.8,4.19,17.0,101.1,9.76
2015-07-05 10:37:18,489407806,172.2,17.4,239.7,2.8,2.6,24.8,4.19,17.1,101.2,9.76
2015-07-05 10:42:18,489408106,172.7,17.4,238.0,2.8,2.6,25.0,4.19,17.1,101.3,9.76
2015-07-05 10:47:18,489408406,172.0,17.5,242.0,2.8,2.6,25.3,4.18,17.2,101.5,9.77
2015-07-05 10:52:18,489408706,172.5,17.5,241.5,2.6,2.6,25.3,4.18,17.2,101.8,9.79
2015-07-05 10:57:18,489409006,172.7,17.6,242.5,2.6,2.6,25.5,4.18,17.3,102.1,9.81
2015-07-05 11:02:18,489409306,171.0,17.6,240.7,3.5,3.4,25.5,4.18,17.3,102.3,9.82
2015-07-05 11:07:18,489409606,171.2,17.7,242.3,3.0,2.6,25.8,4.18,17.4,102.3,9.81
2015-07-05 11:12:18,489409906,172.0,17.7,248.8,2.8,2.6,25.8,4.18,17.4,102.5,9.81
2015-07-05 11:17:18,489410206,172.0,17.8,243.3,3.2,2.6,26.0,4.18,17.5,102.5,9.81
2015-07-05 11:22:18,489410506,171.5,17.8,245.7,2.8,2.6,26.3,4.18,17.5,102.5,9.79
2015-07-05 11:27:18,489410806,171.7,17.9,243.0,3.2,2.6,26.3,4.18,17.6,102.7,9.81
2015-07-05 11:32:18,489411106,170.3,18.0,243.2,2.6,2.6,26.5,4.18,17.7,102.7,9.79
2015-07-05 11:37:18,489411406,171.5,18.0,243.3,2.8,2.6,26.8,4.18,17.7,102.5,9.76
2015-07-05 11:42:18,489411706,171.2,18.1,243.3,3.0,2.6,26.8,4.18,17.8,102.2,9.72
2015-07-05 11:47:18,489412006,171.2,18.1,245.3,2.8,2.6,27.0,4.18,17.8,103.0,9.79
2015-07-05 11:52:18,489412306,170.5,18.1,246.0,3.0,2.6,27.0,4.18,17.8,102.9,9.78
2015-07-05 11:57:18,489412606,171.0,18.2,243.3,2.6,2.6,27.0,4.18,17.9,102.9,9.76
2015-07-05 12:02:18,489412906,171.3,18.2,247.0,3.2,2.6,27.3,4.18,17.9,102.9,9.76
2015-07-05 12:07:18,489413206,171.5,18.2,245.8,3.2,2.6,27.3,4.18,18.0,102.9,9.75
2015-07-05 12:12:18,489413506,171.0,18.3,247.2,3.2,2.6,27.3,4.18,18.0,103.2,9.77
2015-07-05 12:17:18,489413806,171.2,18.3,246.7,2.8,2.6,27.5,4.18,18.0,103.1,9.75
2015-07-05 12:22:18,489414106,170.2,18.4,245.3,3.2,2.6,27.5,4.18,18.1,103.1,9.74
2015-07-05 12:27:18,489414406,171.2,18.4,246.8,3.0,2.6,27.5,4.18,18.1,103.3,9.75
2015-07-05 12:32:18,489414706,171.0,18.5,245.5,3.0,2.6,27.8,4.18,18.2,103.1,9.72
2015-07-05 12:37:18,489415006,170.3,18.5,240.7,2.8,2.6,27.8,4.18,18.3,103.1,9.71
2015-07-05 12:42:18,489415306,170.5,18.6,242.0,3.0,2.6,27.8,4.18,18.3,103.2,9.70
2015-07-05 12:47:18,489415606,170.0,18.6,246.2,3.0,2.6,27.8,4.18,18.4,103.5,9.72
2015-07-05 12:52:18,489415906,170.7,18.7,245.2,2.8,2.6,27.8,4.18,18.4,103.4,9.71
2015-07-05 12:57:18,489416206,170.2,18.8,245.3,3.2,2.6,27.8,4.18,18.5,103.4,9.70
2015-07-05 13:02:18,489416506,170.7,18.8,243.5,3.0,2.6,27.8,4.18,18.5,103.4,9.69
2015-07-05 13:07:18,489416806,169.2,18.8,244.3,3.0,2.6,27.8,4.18,18.5,103.4,9.68
2015-07-05 13:12:18,489417106,170.3,18.9,242.5,3.0,2.6,27.5,4.18,18.6,103.4,9.67
2015-07-05 13:17:18,489417406,169.7,18.9,244.3,2.8,2.6,27.5,4.18,18.6,103.4,9.66
2015-07-05 13:22:18,489417706,169.2,19.0,242.7,3.0,2.6,27.5,4.18,18.7,103.2,9.64
2015-07-05 13:27:18,489418006,169.2,19.0,241.2,3.0,2.6,27.5,4.18,18.7,103.0,9.62
2015-07-05 13:32:18,489418306,168.8,19.0,243.7,3.0,2.6,27.5,4.18,18.7,103.1,9.62
2015-07-05 13:37:18,489418606,168.3,19.0,246.3,3.0,2.6,27.5,4.18,18.8,102.9,9.60
2015-07-05 13:42:18,489418906,168.2,19.1,245.8,3.2,2.6,27.5,4.18,18.8,102.9,9.59
2015-07-05 13:47:18,489419206,169.7,19.1,244.5,3.0,2.6,27.5,4.18,18.8,102.8,9.58
2015-07-05 13:52:18,489419506,169.5,19.1,246.2,3.3,3.4,27.5,4.18,18.8,102.6,9.55
2015-07-05 13:57:18,489419806,170.0,19.2,245.5,3.2,2.6,27.5,4.18,18.9,102.5,9.53
2015-07-05 14:02:18,489420106,170.2,19.2,243.3,3.0,2.6,27.5,4.18,18.9,102.7,9.55
2015-07-05 14:07:18,489420406,170.0,19.2,245.0,2.8,2.6,27.5,4.18,18.9,102.9,9.57
2015-07-05 14:12:18,489420706,168.5,19.2,245.8,3.0,2.6,27.5,4.18,18.9,102.4,9.52
2015-07-05 14:17:18,489421006,169.2,19.2,245.3,3.2,2.6,27.5,4.18,18.9,102.5,9.52
2015-07-05 14:22:18,489421306,170.0,19.2,244.0,2.8,2.6,27.5,4.18,19.0,102.3,9.50
2015-07-05 14:27:18,489421606,169.2,19.3,244.7,3.3,3.4,27.5,4.18,19.0,102.3,9.49
2015-07-05 14:32:18,489421906,169.2,19.3,245.5,3.3,3.4,27.5,4.18,19.0,102.1,9.47
2015-07-05 14:37:18,489422206,169.7,19.3,245.5,3.3,3.4,27.5,4.18,19.0,102.1,9.47
2015-07-05 14:42:18,489422506,168.7,19.3,244.7,3.5,3.4,27.5,4.18,19.0,101.9,9.45
2015-07-05 14:47:18,489422806,170.2,19.3,242.8,3.2,2.6,27.5,4.18,19.0,101.7,9.44
2015-07-05 14:52:18,489423106,169.7,19.3,245.8,3.2,2.6,27.5,4.18,19.0,101.7,9.43
2015-07-05 14:57:18,489423406,170.0,19.3,244.8,3.5,3.4,27.5,4.18,19.0,101.5,9.41
2015-07-05 15:02:18,489423706,168.7,19.3,244.3,3.0,2.6,27.5,4.18,19.0,101.4,9.40
2015-07-05 15:07:18,489424006,169.0,19.3,244.2,3.2,2.6,27.3,4.18,19.0,101.3,9.39
2015-07-05 15:12:18,489424306,168.2,19.3,242.8,3.3,3.4,27.3,4.18,19.0,101.1,9.37
2015-07-05 15:17:18,489424606,168.8,19.3,245.5,3.3,3.4,27.3,4.18,19.0,101.3,9.39
2015-07-05 15:22:18,489424906,168.3,19.3,244.5,3.2,2.6,27.3,4.18,19.0,101.0,9.37
2015-07-05 15:27:18,489425206,168.5,19.3,244.7,3.2,3.4,27.3,4.18,19.0,101.1,9.38
2015-07-05 15:32:18,489425506,168.0,19.3,246.0,3.0,2.6,27.3,4.18,19.0,100.9,9.35
2015-07-05 15:37:18,489425806,168.3,19.3,246.7,3.3,3.4,27.3,4.18,19.0,100.9,9.35
2015-07-05 15:42:18,489426106,168.0,19.3,248.0,3.0,2.6,27.3,4.18,19.0,100.7,9.34
2015-07-05 15:47:18,489426406,169.2,19.3,245.3,3.0,2.6,27.0,4.18,19.0,100.6,9.33
2015-07-05 15:52:18,489426706,167.8,19.3,247.3,3.2,2.6,27.0,4.18,19.0,100.3,9.30
2015-07-05 15:57:18,489427006,168.7,19.3,244.3,3.0,2.6,27.0,4.18,19.0,100.3,9.31
2015-07-05 16:02:18,489427306,167.5,19.3,244.8,2.8,2.6,26.8,4.18,19.0,100.3,9.31
2015-07-05 16:07:18,489427606,168.2,19.3,245.7,3.3,3.4,26.8,4.18,19.0,100.0,9.28
2015-07-05 16:12:18,489427906,168.7,19.3,245.2,3.0,2.6,26.5,4.18,19.0,99.9,9.27
2015-07-05 16:17:18,489428206,168.3,19.3,244.0,3.0,2.6,26.5,4.18,19.0,99.5,9.23
2015-07-05 16:22:18,489428506,168.2,19.3,244.3,3.0,2.6,26.3,4.18,19.0,99.3,9.22
2015-07-05 16:27:18,489428806,168.2,19.2,246.5,2.8,2.6,26.3,4.18,19.0,99.5,9.24
2015-07-05 16:32:18,489429106,167.5,19.2,246.3,3.0,2.6,26.0,4.18,19.0,99.5,9.24
2015-07-05 16:37:18,489429406,167.5,19.2,245.8,3.0,2.6,26.0,4.18,18.9,99.4,9.23
2015-07-05 16:42:18,489429706,167.5,19.2,246.5,3.0,2.6,26.0,4.18,18.9,99.3,9.22
2015-07-05 16:47:18,489430006,168.3,19.2,246.0,3.0,2.6,26.0,4.18,18.9,99.0,9.20
2015-07-05 16:52:18,489430306,169.2,19.2,247.0,3.0,2.6,25.8,4.17,18.9,98.8,9.18
2015-07-05 16:57:18,489430606,168.5,19.2,247.2,2.8,2.6,25.8,4.18,18.9,98.5,9.15
2015-07-05 17:02:18,489430906,169.0,19.2,243.7,3.0,2.6,25.8,4.18,18.9,98.6,9.16
2015-07-05 17:07:18,489431206,167.8,19.2,245.3,3.2,2.6,25.8,4.18,18.9,98.6,9.16
2015-07-05 17:12:18,489431506,167.3,19.2,245.8,3.0,2.6,25.5,4.18,18.9,98.3,9.14
2015-07-05 17:17:18,489431806,167.2,19.2,244.5,2.8,2.6,25.5,4.18,18.9,98.4,9.15
2015-07-05 17:22:18,489432106,167.0,19.2,247.7,3.0,2.6,25.5,4.18,18.9,98.1,9.12
2015-07-05 17:27:18,489432406,167.5,19.2,244.2,3.0,2.6,25.5,4.18,18.9,98.2,9.13
2015-07-05 17:32:18,489432706,168.0,19.2,247.3,3.0,2.6,25.3,4.18,18.9,98.1,9.12
2015-07-05 17:37:18,489433006,168.0,19.2,245.8,3.2,2.6,25.3,4.18,18.9,98.1,9.13
2015-07-05 17:42:18,489433306,167.7,19.2,246.2,3.2,3.4,25.3,4.18,18.9,98.0,9.12
2015-07-05 17:47:18,489433606,167.8,19.2,245.2,2.8,2.6,25.3,4.18,18.9,97.9,9.11
2015-07-05 17:52:18,489433906,168.2,19.2,250.5,3.0,2.6,25.0,4.17,18.9,97.7,9.09
2015-07-05 17:57:18,489434206,168.0,19.2,242.3,3.0,2.6,25.0,4.18,18.8,97.8,9.10
2015-07-05 18:02:18,489434506,167.0,19.2,246.5,3.0,2.6,25.0,4.17,18.8,97.3,9.06
2015-07-05 18:07:18,489434806,166.5,19.1,247.8,3.0,2.6,24.8,4.18,18.8,97.3,9.06
2015-07-05 18:12:18,489435106,166.7,19.1,246.3,3.0,2.6,24.8,4.18,18.8,97.3,9.06
2015-07-05 18:17:18,489435406,167.5,19.1,251.5,2.8,2.6,24.8,4.18,18.8,97.3,9.06
2015-07-05 18:22:18,489435706,167.5,19.1,246.3,3.3,3.4,24.5,4.18,18.8,97.1,9.04
2015-07-05 18:27:18,489436006,167.0,19.1,244.8,3.0,2.6,24.5,4.18,18.8,97.3,9.07
2015-07-05 18:32:18,489436306,167.2,19.1,245.5,3.3,3.4,24.3,4.18,18.8,97.1,9.05
2015-07-05 18:37:18,489436606,166.8,19.1,247.0,3.0,2.6,24.3,4.18,18.8,97.1,9.06
2015-07-05 18:42:18,489436906,168.3,19.0,245.7,3.0,2.6,24.3,4.18,18.7,97.0,9.05
2015-07-05 18:47:18,489437206,167.7,19.0,248.7,3.2,2.6,24.0,4.18,18.7,97.0,9.05
2015-07-05 18:52:18,489437506,168.5,19.0,248.3,3.2,2.6,24.0,4.18,18.7,96.8,9.03
2015-07-05 18:57:18,489437806,167.2,19.0,246.7,3.0,2.6,24.0,4.18,18.7,97.0,9.05
2015-07-05 19:02:18,489438106,174.5,19.0,250.2,3.2,2.6,23.8,4.18,18.7,96.7,9.03
2015-07-05 19:07:18,489438406,173.2,19.0,251.0,3.0,2.6,23.8,4.18,18.7,96.5,9.01
2015-07-05 19:12:18,489438706,168.2,19.0,247.2,3.2,2.6,23.5,4.18,18.6,96.3,8.99
2015-07-05 19:17:18,489439006,168.5,18.9,248.3,3.0,2.6,23.5,4.18,18.6,96.3,9.00
2015-07-05 19:22:18,489439306,167.8,18.9,251.2,3.3,3.4,23.5,4.18,18.6,96.3,9.00
2015-07-05 19:27:18,489439606,167.3,18.9,248.8,3.2,2.6,23.3,4.18,18.6,96.0,8.98
2015-07-05 19:32:18,489439906,166.5,18.9,246.7,3.2,2.6,23.3,4.18,18.6,96.2,9.00
2015-07-05 19:37:18,489440206,167.5,18.9,246.2,3.0,2.6,23.3,4.18,18.6,95.9,8.98
2015-07-05 19:42:18,489440506,168.0,18.9,249.7,3.2,2.6,23.0,4.18,18.5,96.1,9.00
2015-07-05 19:47:18,489440806,166.8,18.8,253.0,3.2,2.6,23.0,4.18,18.5,95.8,8.98
2015-07-05 19:52:18,489441106,167.5,18.8,251.7,3.3,3.4,22.8,4.18,18.5,95.9,8.99
2015-07-05 19:57:18,489441406,168.2,18.8,250.5,3.2,2.6,22.8,4.18,18.5,95.7,8.98
2015-07-05 20:02:18,489441706,167.5,18.8,249.2,3.2,2.6,22.8,4.18,18.5,95.7,8.98
2015-07-05 20:07:18,489442006,168.0,18.8,252.5,3.2,2.6,22.5,4.18,18.4,95.6,8.97
2015-07-05 20:12:18,489442306,167.5,18.7,253.0,3.7,3.4,22.5,4.18,18.4,95.3,8.95
2015-07-05 20:17:18,489442606,168.2,18.7,250.8,3.5,3.4,22.5,4.18,18.4,95.3,8.95
2015-07-05 20:22:18,489442906,168.5,18.7,250.3,3.3,3.4,22.3,4.18,18.4,95.3,8.95
2015-07-05 20:27:18,489443206,168.8,18.7,253.3,3.3,3.4,22.3,4.18,18.4,95.1,8.94
2015-07-05 20:32:18,489443506,168.3,18.6,252.2,3.5,3.4,22.0,4.18,18.3,95.2,8.95
2015-07-05 20:37:18,489443806,168.7,18.6,249.8,3.7,3.4,22.0,4.18,18.3,95.1,8.94
2015-07-05 20:42:18,489444106,168.0,18.6,249.8,3.5,3.4,22.0,4.18,18.3,95.1,8.94
2015-07-05 20:47:18,489444406,168.2,18.6,250.3,3.5,3.4,21.8,4.18,18.3,95.3,8.96
2015-07-05 20:52:18,489444706,167.3,18.6,253.5,3.5,3.4,21.8,4.18,18.3,95.2,8.96
2015-07-05 20:57:18,489445006,168.2,18.6,248.7,3.5,3.4,21.8,4.18,18.3,95.2,8.97
2015-07-05 21:02:18,489445306,168.0,18.6,252.0,3.3,3.4,21.5,4.18,18.2,95.2,8.97
2015-07-05 21:07:18,489445606,168.2,18.6,249.8,3.5,3.4,21.5,4.18,18.2,95.1,8.97
2015-07-05 21:12:18,489445906,169.2,18.5,252.0,3.9,3.4,21.5,4.18,18.2,95.3,8.98
2015-07-05 21:17:18,489446206,168.3,18.5,250.7,3.3,3.4,21.3,4.18,18.2,95.2,8.98
2015-07-05 21:22:18,489446506,167.3,18.5,249.7,3.5,3.4,21.3,4.18,18.2,95.2,8.98
2015-07-05 21:27:18,489446806,167.7,18.5,251.8,4.6,4.1,21.3,4.18,18.2,95.0,8.96
2015-07-05 21:32:18,489447106,167.2,18.5,250.0,3.9,3.4,21.3,4.18,18.1,95.0,8.97
2015-07-05 21:37:18,489447406,168.2,18.4,250.5,3.5,3.4,21.0,4.18,18.1,95.1,8.97
2015-07-05 21:42:18,489447706,167.8,18.4,250.8,3.3,3.4,21.0,4.18,18.1,94.9,8.97
2015-07-05 21:47:18,489448006,167.3,18.4,252.8,3.3,3.4,21.0,4.18,18.1,94.8,8.96
2015-07-05 21:52:18,489448306,168.3,18.4,251.3,3.3,3.4,21.0,4.18,18.1,95.0,8.98
2015-07-05 21:57:18,489448606,167.7,18.4,251.3,3.7,3.4,21.0,4.18,18.1,95.0,8.98
2015-07-05 22:02:18,489448906,168.0,18.4,252.3,3.3,3.4,20.8,4.18,18.1,95.0,8.98
2015-07-05 22:07:18,489449206,167.7,18.4,250.8,11.9,11.9,20.8,4.18,18.0,94.9,8.97
2015-07-05 22:12:18,489449506,167.3,18.4,253.0,3.7,3.4,20.8,4.18,18.0,94.9,8.98
2015-07-05 22:17:18,489449806,167.8,18.3,251.8,3.7,3.4,20.8,4.18,18.0,95.0,8.99
2015-07-05 22:22:18,489450106,167.0,18.3,253.8,3.5,3.4,20.8,4.18,18.0,95.5,9.04
2015-07-05 22:27:18,489450406,167.8,18.3,253.0,3.7,3.4,20.5,4.18,18.0,95.6,9.06
2015-07-05 22:32:18,489450706,168.3,18.3,252.3,3.5,3.4,20.5,4.18,18.0,95.8,9.08
2015-07-05 22:37:18,489451006,168.2,18.3,253.2,3.5,3.4,20.5,4.18,18.0,95.5,9.05
2015-07-05 22:42:18,489451306,169.2,18.2,251.2,3.5,3.4,20.5,4.18,17.9,95.8,9.08
2015-07-05 22:47:18,489451606,168.7,18.2,251.8,3.3,3.4,20.5,4.18,17.9,96.0,9.10
2015-07-05 22:52:18,489451906,168.5,18.2,252.0,3.5,3.4,20.3,4.18,17.9,95.7,9.08
2015-07-05 22:57:18,489452206,168.7,18.2,252.0,3.5,3.4,20.3,4.18,17.9,96.0,9.11
2015-07-05 23:02:18,489452506,168.2,18.2,252.0,3.7,3.4,20.3,4.18,17.9,95.9,9.10
2015-07-05 23:07:18,489452806,168.7,18.2,251.3,3.7,3.4,20.3,4.18,17.9,95.7,9.08
2015-07-05 23:12:18,489453106,168.7,18.2,251.5,3.5,3.4,20.3,4.18,17.9,95.5,9.07
2015-07-05 23:17:18,489453406,168.5,18.2,249.8,4.6,4.1,20.3,4.18,17.8,95.2,9.05
2015-07-05 23:22:18,489453706,168.8,18.2,252.2,3.5,3.4,20.3,4.18,17.8,94.8,9.01
2015-07-05 23:27:18,489454006,169.0,18.1,252.8,3.5,3.4,20.3,4.18,17.8,95.0,9.03
2015-07-05 23:32:18,489454306,167.7,18.1,253.3,3.5,3.4,20.0,4.18,17.8,95.0,9.03
2015-07-05 23:37:18,489454606,168.7,18.1,250.3,3.7,3.4,20.0,4.18,17.8,95.0,9.03
2015-07-05 23:42:18,489454906,168.5,18.1,254.2,4.1,3.4,20.0,4.18,17.8,95.2,9.05
2015-07-05 23:47:18,489455206,168.8,18.1,253.8,3.7,3.4,20.0,4.18,17.7,94.9,9.03
2015-07-05 23:52:18,489455506,169.0,18.1,251.2,3.7,3.4,20.0,4.18,17.7,94.9,9.03
2015-07-05 23:57:18,489455806,168.7,18.1,251.3,3.5,3.4,20.0,4.18,17.7,94.9,9.03
2015-07-06 00:02:18,489456106,168.2,18.0,253.2,3.5,3.4,20.0,4.18,17.7,95.1,9.06
2015-07-06 00:07:18,489456406,168.0,18.0,251.3,3.5,3.4,20.0,4.18,17.7,95.0,9.05
2015-07-06 00:12:18,489456706,168.5,18.0,252.3,3.5,3.4,19.8,4.18,17.7,95.0,9.05
2015-07-06 00:17:18,489457006,168.0,18.0,251.5,3.7,3.4,19.8,4.18,17.7,95.0,9.05
2015-07-06 00:22:18,489457306,168.2,18.0,250.5,3.5,3.4,19.8,4.18,17.7,95.0,9.06
2015-07-06 00:27:18,489457606,167.3,18.0,251.5,3.3,3.4,19.8,4.18,17.6,95.1,9.07
2015-07-06 00:32:18,489457906,168.0,18.0,249.3,3.7,3.4,19.8,4.18,17.6,95.2,9.08
2015-07-06 00:37:18,489458206,168.0,18.0,253.8,3.3,3.4,19.8,4.18,17.6,95.0,9.06
2015-07-06 00:42:18,489458506,168.3,17.9,253.3,3.2,3.4,19.8,4.18,17.6,94.9,9.06
2015-07-06 00:47:18,489458806,168.8,17.9,251.0,3.3,3.4,19.8,4.18,17.6,94.8,9.04
2015-07-06 00:52:18,489459106,168.2,17.9,251.2,3.2,2.6,19.8,4.17,17.6,94.9,9.06
2015-07-06 00:57:18,489459406,168.2,17.9,251.8,3.3,3.4,19.8,4.18,17.6,94.9,9.07
2015-07-06 01:02:18,489459706,168.2,17.9,251.5,3.3,3.4,19.8,4.18,17.6,94.9,9.06
2015-07-06 01:07:18,489460006,168.0,17.9,254.0,3.7,3.4,19.8,4.18,17.6,95.0,9.07
2015-07-06 01:12:18,489460306,167.8,17.9,252.2,3.9,4.1,19.8,4.18,17.5,94.8,9.06
2015-07-06 01:17:18,489460606,167.8,17.8,251.2,4.3,4.1,19.8,4.18,17.5,95.0,9.08
2015-07-06 01:22:18,489460906,167.5,17.8,253.0,4.5,4.1,19.8,4.18,17.5,95.0,9.08
2015-07-06 01:27:18,489461206,167.0,17.8,251.5,5.2,4.9,19.8,4.18,17.5,94.8,9.07
2015-07-06 01:32:18,489461506,168.2,17.8,253.3,4.6,4.9,19.8,4.18,17.5,94.9,9.08
2015-07-06 01:37:18,489461806,168.0,17.8,252.3,4.5,4.1,19.8,4.17,17.5,95.0,9.09
2015-07-06 01:42:18,489462106,167.0,17.8,253.7,4.5,4.1,19.8,4.18,17.5,94.9,9.08
2015-07-06 01:47:18,489462406,168.3,17.8,250.5,4.5,4.1,19.8,4.18,17.5,94.9,9.09
2015-07-06 01:52:18,489462706,168.5,17.8,249.2,4.3,4.1,19.8,4.18,17.5,94.9,9.09
2015-07-06 01:57:18,489463006,168.2,17.8,251.8,4.1,4.1,19.8,4.18,17.5,95.1,9.10
2015-07-06 02:02:18,489463306,168.2,17.8,251.8,3.9,3.4,19.8,4.18,17.4,94.9,9.09
2015-07-06 02:07:18,489463606,167.2,17.8,252.8,4.8,4.9,19.8,4.18,17.4,95.0,9.10
2015-07-06 02:12:18,489463906,167.3,17.8,253.2,3.9,3.4,19.8,4.17,17.4,94.8,9.08
2015-07-06 02:17:18,489464206,167.7,17.7,248.8,4.1,4.1,19.8,4.17,17.4,94.7,9.08
2015-07-06 02:22:18,489464506,167.0,17.7,251.7,4.1,3.4,19.8,4.18,17.4,95.0,9.11
2015-07-06 02:27:18,489464806,167.5,17.7,252.3,4.3,4.1,19.8,4.17,17.4,94.8,9.09
2015-07-06 02:32:18,489465106,166.8,17.7,253.2,6.1,5.7,19.8,4.18,17.4,94.6,9.07
2015-07-06 02:37:18,489465406,168.2,17.7,251.3,4.3,4.1,19.8,4.17,17.4,94.6,9.08
2015-07-06 02:42:18,489465706,168.2,17.7,254.5,3.7,3.4,19.8,4.18,17.4,94.7,9.09
2015-07-06 02:47:18,489466006,169.0,17.7,252.3,3.5,3.4,19.8,4.18,17.3,94.7,9.09
2015-07-06 02:52:18,489466306,169.7,17.6,250.3,3.5,3.4,19.8,4.18,17.3,94.7,9.09
2015-07-06 02:57:18,489466606,167.7,17.6,252.2,3.5,3.4,19.8,4.17,17.3,94.7,9.09
2015-07-06 03:02:18,489466906,166.8,17.6,253.7,3.2,2.6,19.8,4.17,17.3,94.7,9.09
2015-07-06 03:07:18,489467206,168.3,17.6,253.0,3.5,3.4,19.8,4.17,17.3,94.7,9.10
2015-07-06 03:12:18,489467506,167.5,17.6,252.0,3.3,3.4,19.8,4.17,17.3,94.8,9.10
2015-07-06 03:17:18,489467806,167.5,17.6,248.8,3.3,3.4,19.8,4.17,17.3,94.6,9.09
2015-07-06 03:22:18,489468106,168.7,17.6,251.2,3.3,3.4,19.8,4.17,17.3,94.7,9.10
2015-07-06 03:27:18,489468406,169.0,17.6,253.0,3.5,3.4,19.8,4.17,17.3,94.8,9.11
2015-07-06 03:32:18,489468706,168.2,17.6,252.7,3.2,2.6,19.8,4.17,17.2,94.8,9.11
2015-07-06 03:37:18,489469006,168.2,17.6,252.5,3.7,3.4,19.8,4.17,17.2,94.8,9.12
2015-07-06 03:42:18,489469306,168.7,17.6,253.3,3.3,3.4,19.8,4.17,17.2,94.8,9.12
2015-07-06 03:47:18,489469606,168.0,17.6,251.5,4.1,4.1,19.8,4.17,17.2,95.1,9.15
2015-07-06 03:52:18,489469906,168.0,17.5,254.5,4.5,4.1,19.8,4.17,17.2,94.9,9.13
2015-07-06 03:57:18,489470206,168.7,17.5,253.7,3.7,3.4,19.8,4.17,17.2,95.0,9.14
2015-07-06 04:02:18,489470506,168.8,17.5,253.5,4.3,4.1,19.8,4.17,17.2,94.8,9.13
2015-07-06 04:07:18,489470806,168.5,17.5,252.0,4.1,4.1,19.8,4.17,17.2,94.9,9.14
2015-07-06 04:12:18,489471106,168.2,17.5,252.3,4.5,4.1,19.8,4.17,17.2,94.9,9.14
2015-07-06 04:17:18,489471406,168.2,17.5,251.7,3.5,3.4,19.8,4.17,17.2,94.8,9.13
2015-07-06 04:22:18,489471706,168.8,17.5,251.3,4.1,4.1,19.8,4.17,17.1,95.0,9.16
2015-07-06 04:27:18,489472006,168.8,17.5,250.8,3.5,3.4,19.8,4.17,17.1,94.9,9.15
2015-07-06 04:32:18,489472306,168.7,17.4,252.2,4.3,4.1,19.8,4.17,17.1,94.8,9.14
2015-07-06 04:37:18,489472606,168.2,17.4,253.2,3.5,3.4,19.8,4.17,17.1,94.8,9.14
2015-07-06 04:42:18,489472906,168.8,17.4,254.5,3.5,3.4,19.8,4.17,17.1,94.9,9.15
2015-07-06 04:47:18,489473206,168.8,17.4,254.7,3.3,3.4,19.8,4.17,17.1,94.8,9.14
2015-07-06 04:52:18,489473506,168.0,17.4,253.8,3.3,3.4,19.8,4.17,17.1,94.8,9.14
2015-07-06 04:57:18,489473806,168.0,17.4,253.5,3.5,3.4,19.8,4.17,17.1,94.8,9.14
2015-07-06 05:02:18,489474106,168.2,17.4,251.7,3.5,3.4,19.8,4.17,17.1,94.9,9.16
2015-07-06 05:07:18,489474406,169.0,17.4,253.3,3.5,3.4,19.8,4.17,17.1,94.9,9.16
2015-07-06 05:12:18,489474706,169.3,17.4,251.8,3.3,3.4,19.8,4.17,17.1,95.1,9.18
2015-07-06 05:17:18,489475006,170.7,17.4,251.3,3.3,3.4,20.0,4.16,17.1,94.9,9.16
2015-07-06 05:22:18,489475306,170.7,17.4,251.7,3.5,3.4,20.0,4.16,17.0,94.8,9.16
2015-07-06 05:27:18,489475606,169.7,17.4,254.0,3.5,3.4,20.0,4.17,17.0,94.8,9.16
2015-07-06 05:32:18,489475906,169.2,17.4,252.7,3.3,3.4,20.0,4.17,17.0,94.8,9.16
2015-07-06 05:37:18,489476206,168.8,17.4,253.0,3.3,3.4,20.0,4.16,17.0,94.9,9.17
2015-07-06 05:42:18,489476506,169.8,17.4,251.0,3.3,2.6,20.0,4.16,17.0,94.9,9.17
2015-07-06 05:47:18,489476806,169.5,17.4,251.8,3.3,3.4,20.0,4.17,17.0,94.9,9.17
2015-07-06 05:52:18,489477106,169.5,17.3,251.7,3.5,3.4,20.0,4.16,17.0,95.1,9.19
2015-07-06 05:57:18,489477406,169.0,17.3,252.5,3.7,3.4,20.0,4.16,17.0,95.0,9.18
2015-07-06 06:02:18,489477706,169.3,17.3,252.3,3.5,3.4,20.0,4.17,17.0,95.2,9.20
2015-07-06 06:07:18,489478006,169.2,17.3,254.3,3.3,3.4,20.0,4.17,17.0,95.2,9.21
2015-07-06 06:12:18,489478306,169.3,17.3,252.8,3.7,3.4,20.0,4.16,17.0,95.2,9.20
2015-07-06 06:17:18,489478606,168.3,17.3,253.2,3.7,3.4,20.3,4.16,17.0,95.2,9.20
2015-07-06 06:22:18,489478906,167.7,17.3,255.5,3.7,3.4,20.3,4.17,17.0,95.2,9.21
2015-07-06 06:27:18,489479206,168.0,17.3,251.5,3.7,3.4,20.3,4.16,17.0,95.4,9.23
2015-07-06 06:32:19,489479506,169.0,17.3,251.5,3.7,3.4,20.3,4.16,17.0,95.2,9.21
2015-07-06 06:37:18,489479806,169.0,17.3,253.7,3.5,3.4,20.5,4.16,17.0,95.4,9.23
2015-07-07 23:27:18,489626806,164.5,19.4,251.8,9.7,9.6,22.3,4.18,19.1,79.8,7.38
2015-07-07 23:32:18,489627106,164.7,19.4,251.5,9.3,8.8,22.3,4.18,19.1,79.9,7.39
2015-07-07 23:37:18,489627406,163.7,19.4,251.5,9.8,10.4,22.3,4.18,19.1,79.9,7.40
2015-07-07 23:42:18,489627706,164.5,19.4,250.5,10.0,9.6,22.3,4.18,19.1,79.9,7.40
2015-07-07 23:47:18,489628006,164.7,19.4,251.0,9.5,9.6,22.0,4.18,19.1,79.8,7.39
2015-07-07 23:52:18,489628306,165.3,19.4,249.2,10.6,10.4,22.0,4.18,19.1,79.8,7.39
2015-07-07 23:57:18,489628606,165.5,19.4,251.7,11.0,11.1,22.0,4.18,19.0,79.9,7.40
2015-07-08 00:02:18,489628906,164.5,19.4,252.5,8.9,8.8,22.0,4.17,19.0,80.0,7.42
2015-07-08 00:07:18,489629206,164.7,19.3,252.3,9.7,9.6,22.0,4.18,19.0,80.0,7.42
2015-07-08 00:12:18,489629506,164.3,19.3,250.2,7.4,7.2,22.0,4.18,19.0,80.2,7.44
2015-07-08 00:17:18,489629806,164.5,19.3,251.2,8.9,8.8,22.0,4.18,19.0,80.5,7.47
2015-07-09 03:52:18,489729106,166.3,18.6,251.2,10.2,10.4,21.5,4.18,18.3,92.4,8.70
2015-07-09 03:57:18,489729406,166.8,18.6,251.5,3.0,2.6,21.5,4.18,18.2,92.4,8.71
2015-07-09 04:02:18,489729706,167.2,18.6,252.7,3.2,3.4,21.5,4.18,18.2,92.2,8.69
2015-07-09 04:07:18,489730006,166.5,18.6,253.2,3.9,3.4,21.5,4.18,18.2,92.1,8.68
2015-07-09 04:12:18,489730306,166.8,18.5,255.0,3.3,3.4,21.5,4.18,18.2,92.0,8.67
2015-07-09 04:22:18,489730906,166.3,18.5,251.7,3.0,2.6,21.5,4.18,18.2,92.0,8.67
2015-07-09 04:27:18,489731206,167.2,18.5,253.2,3.0,2.6,21.5,4.18,18.2,92.0,8.68
2015-07-09 04:32:18,489731506,166.5,18.5,252.2,3.3,3.4,21.5,4.18,18.2,92.1,8.69
2015-07-09 04:37:18,489731806,167.3,18.5,253.5,3.3,2.6,21.5,4.18,18.2,92.2,8.70
2015-07-09 04:42:18,489732106,167.2,18.5,255.5,3.3,3.4,21.8,4.18,18.2,92.4,8.71
2015-07-09 04:47:18,489732406,167.2,18.5,253.8,3.2,2.6,21.8,4.18,18.2,92.2,8.70
2015-07-09 04:52:18,489732706,167.7,18.5,250.8,3.0,2.6,21.8,4.18,18.2,92.3,8.70
2015-07-09 04:57:18,489733006,168.0,18.5,253.7,3.2,2.6,21.8,4.18,18.2,92.1,8.69
2015-07-09 05:02:18,489733306,166.7,18.5,252.3,3.2,2.6,21.8,4.18,18.2,92.3,8.71
2015-07-09 05:07:18,489733606,167.7,18.5,252.0,3.3,3.4,21.8,4.18,18.2,92.1,8.69
2015-07-09 05:12:18,489733906,167.2,18.5,252.0,3.3,3.4,21.8,4.18,18.2,92.1,8.70
2015-07-09 05:17:18,489734206,166.3,18.5,252.8,3.3,3.4,21.8,4.18,18.2,92.1,8.69
2015-07-09 05:22:18,489734506,167.2,18.5,252.5,3.3,3.4,21.8,4.18,18.1,92.2,8.70
2015-07-09 05:27:18,489734806,167.3,18.4,250.0,3.2,2.6,21.8,4.18,18.1,92.3,8.72
2015-07-09 05:32:18,489735106,168.0,18.4,252.0,3.0,2.6,21.8,4.18,18.1,92.3,8.71
2015-07-09 05:37:18,489735406,167.2,18.4,254.0,3.3,3.4,21.8,4.18,18.1,92.2,8.71
2015-07-09 05:42:18,489735706,167.7,18.4,252.0,3.0,2.6,21.8,4.18,18.1,92.2,8.71
2015-07-09 05:47:18,489736006,168.3,18.4,251.0,2.8,2.6,21.8,4.18,18.1,92.1,8.70
2015-07-09 05:52:18,489736306,168.2,18.4,250.3,2.8,2.6,21.8,4.18,18.1,91.8,8.68
2015-07-09 05:57:18,489736606,167.8,18.4,251.5,3.3,3.4,21.8,4.18,18.1,92.0,8.70
2015-07-09 06:02:18,489736906,168.3,18.4,250.8,3.2,3.4,21.8,4.18,18.1,91.8,8.68
2015-07-09 06:07:18,489737206,169.2,18.4,252.5,3.0,2.6,21.8,4.18,18.1,92.0,8.69
2015-07-09 06:12:18,489737506,168.3,18.4,252.2,3.2,2.6,21.8,4.17,18.1,92.2,8.72
2015-07-09 06:17:18,489737806,168.2,18.4,251.8,3.3,3.4,21.8,4.17,18.1,92.3,8.72
2015-07-09 06:22:18,489738106,169.0,18.4,250.5,3.3,3.4,21.8,4.18,18.1,92.1,8.71
2015-07-09 06:27:18,489738406,169.3,18.4,253.7,3.3,2.6,21.8,4.18,18.1,92.2,8.72
2015-07-09 06:32:18,489738706,169.7,18.4,251.3,3.2,2.6,21.8,4.18,18.1,92.5,8.74
2015-07-09 06:37:18,489739006,170.0,18.4,254.2,3.0,2.6,21.8,4.17,18.1,92.3,8.73
2015-07-09 06:42:18,489739306,170.3,18.4,250.0,3.3,3.4,21.8,4.17,18.0,92.3,8.73
2015-07-09 06:47:18,489739606,169.3,18.4,251.0,3.0,2.6,21.8,4.17,18.1,92.4,8.74
2015-07-09 06:52:18,489739906,169.3,18.4,251.7,3.0,2.6,21.8,4.17,18.0,92.4,8.74
2015-07-09 06:57:18,489740206,171.0,18.4,251.8,3.0,2.6,21.8,4.18,18.0,92.6,8.76
2015-07-09 07:02:18,489740506,170.8,18.4,250.8,2.8,2.6,21.8,4.18,18.0,92.5,8.75
2015-07-09 07:07:18,489740806,172.0,18.4,252.0,2.8,2.6,22.0,4.17,18.1,92.7,8.76
2015-07-09 07:12:18,489741106,171.8,18.4,250.0,3.2,2.6,22.0,4.17,18.1,92.8,8.78
2015-07-09 07:17:18,489741406,171.0,18.4,252.3,3.0,2.6,22.0,4.17,18.1,92.9,8.79
2015-07-09 07:22:18,489741706,171.0,18.4,250.0,2.8,2.6,22.0,4.17,18.1,93.2,8.81
2015-07-09 07:27:18,489742006,171.2,18.4,250.7,3.0,2.6,22.0,4.17,18.1,93.3,8.83
2015-07-09 07:32:18,489742306,171.8,18.4,251.3,3.0,2.6,22.0,4.17,18.1,93.1,8.81
2015-07-09 07:37:18,489742606,171.5,18.4,251.2,2.8,2.6,22.3,4.17,18.1,93.1,8.81
2015-07-09 07:42:18,489742906,170.8,18.4,250.7,3.2,2.6,22.3,4.17,18.1,93.2,8.81
2015-07-09 07:47:18,489743206,172.2,18.4,250.0,2.8,2.6,22.3,4.17,18.0,93.3,8.82
2015-07-09 07:52:18,489743506,172.3,18.4,250.7,3.0,2.6,22.3,4.18,18.1,93.2,8.82
2015-07-09 07:57:18,489743806,171.0,18.4,249.5,2.8,2.6,22.3,4.18,18.1,93.4,8.84
2015-07-09 08:02:18,489744106,170.7,18.4,252.0,2.8,2.6,22.3,4.18,18.1,93.5,8.84
2015-07-09 08:07:18,489744406,171.2,18.4,253.3,2.8,2.6,22.3,4.18,18.1,93.9,8.88
2015-07-09 08:12:18,489744706,171.7,18.4,252.5,2.8,2.6,22.5,4.18,18.1,93.9,8.87
2015-07-09 08:17:18,489745006,171.2,18.4,251.0,2.8,2.6,22.5,4.18,18.1,94.0,8.88
2015-07-09 08:22:18,489745306,170.0,18.4,250.5,2.8,2.6,22.5,4.18,18.1,94.1,8.89
2015-07-09 08:27:18,489745606,170.8,18.4,251.0,3.2,2.6,22.8,4.18,18.1,94.5,8.92
2015-07-09 08:32:18,489745906,170.3,18.4,250.8,3.5,3.4,22.8,4.18,18.1,94.6,8.93
2015-07-09 08:37:18,489746206,170.3,18.4,249.7,3.0,2.6,23.0,4.18,18.1,94.1,8.89
2015-07-09 08:42:18,489746506,169.8,18.4,251.8,3.0,2.6,23.0,4.18,18.1,94.3,8.90
2015-07-09 08:47:18,489746806,169.5,18.4,249.7,3.0,2.6,23.0,4.18,18.1,94.7,8.94
2015-07-09 08:52:18,489747106,169.8,18.4,252.2,2.8,2.6,23.3,4.18,18.2,94.8,8.95
2015-07-09 08:57:18,489747406,170.2,18.5,252.2,3.0,2.6,23.3,4.18,18.2,94.8,8.94
2015-07-09 09:02:18,489747706,168.8,18.5,253.7,2.8,2.6,23.5,4.18,18.2,95.0,8.96
2015-07-09 09:07:18,489748006,169.7,18.5,249.8,3.3,3.4,23.8,4.18,18.2,95.2,8.98
2015-07-09 09:12:18,489748306,168.3,18.5,251.2,3.3,3.4,23.8,4.18,18.2,95.2,8.98
2015-07-09 09:17:18,489748606,169.8,18.5,252.8,3.3,3.4,24.0,4.18,18.2,95.1,8.97
2015-07-09 09:22:18,489748906,168.8,18.6,251.5,3.3,3.4,24.3,4.18,18.3,95.2,8.97
2015-07-09 09:27:18,489749206,169.8,18.6,250.2,3.2,2.6,24.3,4.18,18.3,95.4,8.98
2015-07-09 09:32:18,489749506,170.0,18.6,250.2,3.3,3.4,24.5,4.19,18.3,95.5,8.99
2015-07-09 09:37:18,489749806,169.2,18.6,247.8,3.2,2.6,24.8,4.19,18.3,95.9,9.02
2015-07-09 09:42:18,489750106,169.7,18.6,250.8,3.2,3.4,24.8,4.19,18.3,96.3,9.05
2015-07-09 09:47:18,489750406,169.7,18.6,250.7,3.0,2.6,25.0,4.19,18.3,96.5,9.07
2015-07-09 09:52:18,489750706,169.8,18.6,249.3,3.0,2.6,25.0,4.19,18.4,96.6,9.07
2015-07-09 09:57:18,489751006,171.2,18.7,249.3,3.2,2.6,25.3,4.19,18.4,96.9,9.10
2015-07-09 10:02:18,489751306,171.2,18.7,249.0,3.3,3.4,25.3,4.19,18.4,97.1,9.11
2015-07-09 10:07:18,489751606,170.7,18.7,250.7,3.2,3.4,25.5,4.19,18.4,97.2,9.12
2015-07-09 10:12:18,489751906,170.3,18.8,248.7,3.3,3.4,25.5,4.19,18.5,97.1,9.11
2015-07-09 10:17:18,489752206,170.0,18.8,249.0,3.2,3.4,25.5,4.19,18.5,97.2,9.11
2015-07-09 10:22:18,489752506,170.3,18.8,250.2,3.3,3.4,25.8,4.19,18.5,97.4,9.13
2015-07-09 10:27:18,489752806,170.7,18.8,247.5,3.2,2.6,25.8,4.18,18.5,97.7,9.15
2015-07-09 10:32:18,489753106,169.5,18.9,250.3,3.2,2.6,25.8,4.18,18.5,97.6,9.14
2015-07-09 10:37:18,489753406,168.8,18.9,248.2,3.2,2.6,26.0,4.18,18.6,97.9,9.16
2015-07-09 10:42:18,489753706,169.2,18.9,248.5,3.2,2.6,26.0,4.18,18.6,97.7,9.14
2015-07-09 10:47:18,489754006,169.7,18.9,247.7,3.2,3.4,26.0,4.18,18.6,97.9,9.15
2015-07-09 10:52:18,489754306,168.8,19.0,246.7,3.2,2.6,26.0,4.18,18.7,98.1,9.17
2015-07-09 10:57:18,489754606,169.0,19.0,251.0,3.2,2.6,26.0,4.18,18.7,98.0,9.15
2015-07-09 11:02:18,489754906,170.0,19.0,250.0,3.0,2.6,26.0,4.18,18.7,98.1,9.16
2015-07-09 11:07:18,489755206,169.3,19.0,249.8,3.2,2.6,26.0,4.18,18.7,97.9,9.14
2015-07-09 11:12:18,489755506,169.5,19.0,250.0,3.2,2.6,26.0,4.18,18.7,97.8,9.12
2015-07-09 11:17:18,489755806,168.7,19.0,248.3,3.2,2.6,26.0,4.18,18.8,97.8,9.12
2015-07-09 11:22:18,489756106,168.5,19.1,247.0,3.2,2.6,26.3,4.18,18.8,98.0,9.13
2015-07-09 11:27:18,489756406,168.3,19.1,248.8,3.2,3.4,26.3,4.18,18.8,98.2,9.15
2015-07-09 11:32:18,489756706,169.0,19.1,245.2,3.0,2.6,26.3,4.18,18.8,98.2,9.14
2015-07-09 11:37:18,489757006,167.5,19.1,246.5,3.2,2.6,26.3,4.19,18.8,98.0,9.12
2015-07-09 11:42:18,489757306,168.3,19.2,246.3,3.2,2.6,26.3,4.18,18.9,98.0,9.11
2015-07-09 11:47:18,489757606,168.3,19.2,246.0,3.2,3.4,26.3,4.18,18.9,97.9,9.10
2015-07-09 11:52:18,489757906,169.0,19.2,247.5,3.2,2.6,26.3,4.18,18.9,98.0,9.11
2015-07-09 11:57:18,489758206,169.2,19.2,247.5,3.2,2.6,26.3,4.18,18.9,98.0,9.11
2015-07-09 12:02:18,489758506,168.7,19.2,248.0,3.2,2.6,26.3,4.18,19.0,98.0,9.10
2015-07-09 12:07:18,489758806,169.2,19.3,247.5,3.3,3.4,26.3,4.18,19.0,98.1,9.10
2015-07-09 12:12:18,489759106,167.0,19.3,245.2,3.3,3.4,26.3,4.18,19.0,97.8,9.07
2015-07-09 12:17:18,489759406,168.7,19.3,246.5,3.2,2.6,26.5,4.18,19.0,97.8,9.07
2015-07-09 12:22:18,489759706,166.8,19.3,245.8,3.3,2.6,26.5,4.18,19.1,97.9,9.07
2015-07-09 12:27:18,489760006,167.2,19.4,249.0,5.0,4.9,26.5,4.18,19.1,98.0,9.08
2015-07-09 12:32:18,489760306,167.0,19.4,246.2,5.0,4.9,26.5,4.18,19.1,97.9,9.07
2015-07-09 12:37:18,489760606,166.8,19.4,245.8,5.2,4.9,26.5,4.18,19.1,97.6,9.04
2015-07-09 12:42:18,489760906,167.3,19.4,249.3,4.6,4.1,26.5,4.18,19.1,97.4,9.01
2015-07-09 12:47:18,489761206,166.7,19.4,249.7,4.1,4.1,26.5,4.18,19.1,97.8,9.05
2015-07-09 12:52:18,489761506,167.2,19.4,245.5,4.3,4.1,26.5,4.18,19.2,97.7,9.03
2015-07-09 12:57:18,489761806,167.0,19.5,247.8,3.7,3.4,26.5,4.18,19.2,97.8,9.04
2015-07-09 13:02:18,489762106,166.8,19.5,247.0,3.5,3.4,26.5,4.18,19.2,97.8,9.04
2015-07-09 13:07:18,489762406,166.2,19.6,247.8,3.3,3.4,26.8,4.18,19.2,97.9,9.04
2015-07-09 13:12:18,489762706,167.7,19.6,246.0,3.3,3.4,26.8,4.18,19.2,97.8,9.03
2015-07-09 13:17:18,489763006,167.0,19.6,249.5,3.3,3.4,26.8,4.18,19.3,97.9,9.03
2015-07-09 13:22:18,489763306,167.3,19.6,245.8,3.2,3.4,26.8,4.18,19.3,97.7,9.01
2015-07-09 13:27:18,489763606,166.8,19.6,247.3,3.3,2.6,26.8,4.18,19.3,97.9,9.03
2015-07-09 13:32:18,489763906,166.7,19.6,245.2,3.3,2.6,26.8,4.18,19.3,97.6,9.00
2015-07-09 13:37:18,489764206,166.2,19.7,246.7,3.3,3.4,26.8,4.18,19.3,97.7,9.00
2015-07-09 13:42:18,489764506,166.3,19.7,244.8,3.5,3.4,27.0,4.18,19.3,97.6,8.99
2015-07-09 13:47:18,489764806,165.5,19.7,248.5,3.2,3.4,27.0,4.18,19.3,97.6,8.99
2015-07-09 13:52:18,489765106,167.2,19.7,243.7,3.2,2.6,27.0,4.18,19.3,97.5,8.99
2015-07-09 13:57:18,489765406,167.2,19.7,247.7,3.2,2.6,27.0,4.18,19.4,97.5,8.98
2015-07-10 23:45:50,489887118,165.8,19.1,250.7,9.7,9.6,19.0,4.18,18.8,69.4,6.46
2015-07-10 23:50:50,489887418,165.8,19.1,249.2,10.6,10.4,19.0,4.18,18.8,69.8,6.50
2015-07-10 23:55:50,489887718,165.3,19.1,249.5,10.2,10.4,19.0,4.18,18.8,70.0,6.52
2015-07-11 00:00:50,489888018,166.2,19.1,249.3,10.6,10.4,19.0,4.18,18.7,70.3,6.55
2015-07-11 00:05:50,489888318,166.0,19.0,249.7,9.8,9.6,19.0,4.18,18.7,70.7,6.59
2015-07-11 00:10:50,489888618,165.8,19.0,252.7,10.2,10.4,19.0,4.18,18.7,70.8,6.60
2015-07-11 00:15:50,489888918,166.7,19.0,249.7,10.4,10.4,19.0,4.18,18.7,70.9,6.62
2015-07-11 00:20:50,489889218,166.3,19.0,250.0,9.7,9.6,19.0,4.18,18.7,71.1,6.64
2015-07-11 00:25:50,489889518,166.2,19.0,251.0,10.6,10.4,19.0,4.18,18.7,71.3,6.66
2015-07-11 00:30:50,489889818,166.5,19.0,250.2,10.2,10.4,19.0,4.18,18.6,71.4,6.67
2015-07-11 00:35:50,489890118,166.0,19.0,250.7,9.3,9.6,19.0,4.18,18.6,71.5,6.69
2015-07-11 00:40:50,489890418,166.3,19.0,252.2,10.2,10.4,19.0,4.18,18.6,71.6,6.69
2015-07-11 00:45:50,489890718,167.0,18.9,250.8,10.0,9.6,19.0,4.18,18.6,71.6,6.70
2015-07-11 00:50:50,489891018,166.8,18.9,251.5,10.0,10.4,19.0,4.18,18.6,71.9,6.72
2015-07-11 00:55:50,489891318,167.2,18.9,249.7,10.2,10.4,19.0,4.18,18.6,71.9,6.73
2015-07-11 01:00:50,489891618,167.3,18.9,251.8,10.2,10.4,19.0,4.18,18.6,72.0,6.74
2015-07-11 01:05:50,489891918,166.5,18.9,251.3,10.4,10.4,19.0,4.18,18.5,72.2,6.76
2015-07-11 01:10:50,489892218,166.8,18.9,250.2,10.2,10.4,19.0,4.18,18.5,72.1,6.76
2015-07-11 01:15:50,489892518,166.7,18.8,250.2,9.8,9.6,19.0,4.18,18.5,72.2,6.77
2015-07-11 01:20:50,489892818,166.5,18.8,252.0,10.2,10.4,19.0,4.18,18.5,72.1,6.76
2015-07-11 01:25:50,489893118,166.2,18.8,251.2,10.2,10.4,19.0,4.18,18.5,72.1,6.76
2015-07-11 01:30:50,489893418,167.2,18.8,251.3,10.4,10.4,19.0,4.18,18.5,72.1,6.76
2015-07-11 01:35:50,489893718,166.7,18.8,250.3,10.2,10.4,19.0,4.18,18.5,72.1,6.77
2015-07-11 01:40:50,489894018,167.0,18.8,250.5,16.2,16.6,19.0,4.18,18.5,72.2,6.77
2015-07-11 01:45:50,489894318,165.8,18.8,251.5,9.3,9.6,19.0,4.18,18.4,72.4,6.79
2015-07-11 01:50:50,489894618,166.5,18.7,250.3,9.5,9.6,19.0,4.18,18.4,72.4,6.80
2015-07-11 01:55:50,489894918,167.0,18.7,253.7,10.6,10.4,19.0,4.18,18.4,72.5,6.81
2015-07-11 02:00:50,489895218,165.7,18.7,251.3,10.0,10.4,19.0,4.18,18.4,72.5,6.81
2015-07-11 02:05:50,489895518,166.5,18.7,248.5,11.9,11.9,19.0,4.18,18.4,72.7,6.83
2015-07-11 02:10:50,489895818,166.2,18.7,251.7,10.0,10.4,19.0,4.18,18.4,72.6,6.82
2015-07-11 02:15:50,489896118,166.0,18.7,251.0,9.5,9.6,19.0,4.18,18.4,72.5,6.81
2015-07-11 02:20:50,489896418,165.7,18.6,250.5,10.2,10.4,19.0,4.18,18.3,72.6,6.82
2015-07-11 02:25:50,489896718,166.2,18.6,251.7,9.5,9.6,19.0,4.18,18.3,72.6,6.83
2015-07-11 02:30:50,489897018,166.8,18.6,251.2,9.8,9.6,19.0,4.18,18.3,72.7,6.84
2015-07-11 02:35:50,489897318,165.3,18.6,252.2,11.3,11.1,19.0,4.18,18.3,72.6,6.83
2015-07-11 02:40:50,489897618,165.5,18.6,250.7,10.6,11.1,19.0,4.18,18.3,72.7,6.84
2015-07-11 02:45:50,489897918,165.3,18.6,253.7,10.0,10.4,19.0,4.18,18.3,72.8,6.85
2015-07-11 02:50:50,489898218,165.8,18.6,251.7,11.0,11.1,19.0,4.18,18.3,72.8,6.86
2015-07-11 02:55:50,489898518,165.0,18.6,251.7,10.8,11.1,18.8,4.18,18.2,72.8,6.86
2015-07-11 03:00:50,489898818,166.7,18.6,251.2,10.8,11.1,18.8,4.18,18.2,73.0,6.88
2015-07-11 03:05:50,489899118,166.3,18.5,250.5,10.4,10.4,18.8,4.18,18.2,73.1,6.89
2015-07-11 03:10:50,489899418,167.0,18.5,249.5,10.2,10.4,18.8,4.18,18.2,73.1,6.89
2015-07-11 03:15:50,489899718,166.8,18.5,251.5,10.0,10.4,18.8,4.18,18.2,73.1,6.89
2015-07-11 03:20:50,489900018,166.3,18.5,250.2,10.4,10.4,18.8,4.18,18.2,73.2,6.90
2015-07-11 03:25:50,489900318,165.3,18.5,252.2,10.2,10.4,18.8,4.18,18.2,73.0,6.89
2015-07-11 03:30:50,489900618,166.2,18.5,250.8,10.2,10.4,18.8,4.18,18.2,73.2,6.91
2015-07-11 03:35:50,489900918,166.8,18.5,252.2,11.0,11.1,18.8,4.18,18.1,73.3,6.91
2015-07-11 03:40:50,489901218,165.7,18.4,252.5,11.3,11.1,18.8,4.18,18.1,73.4,6.93
2015-07-11 03:45:50,489901518,166.3,18.4,254.0,13.2,13.5,18.8,4.18,18.1,73.7,6.96
2015-07-11 03:50:50,489901818,166.5,18.4,251.8,11.9,11.9,18.8,4.18,18.1,73.7,6.96
2015-07-11 03:55:50,489902118,167.0,18.4,250.5,10.6,10.4,18.8,4.18,18.1,74.0,6.99
2015-07-11 04:00:50,489902418,167.7,18.4,253.5,11.0,11.1,18.8,4.18,18.1,74.0,7.00
2015-07-11 04:05:50,489902718,165.8,18.4,249.3,10.6,10.4,18.8,4.18,18.1,74.2,7.01
2015-07-11 04:10:50,489903018,166.7,18.4,251.0,10.8,11.1,18.8,4.18,18.0,74.1,7.01
2015-07-11 04:15:50,489903318,167.0,18.4,251.3,11.0,11.1,18.8,4.18,18.0,74.2,7.02
2015-07-11 04:20:50,489903618,166.5,18.4,251.0,10.6,10.4,18.8,4.18,18.0,74.2,7.02
2015-07-11 04:25:50,489903918,166.3,18.3,250.8,11.3,11.1,18.8,4.18,18.0,74.3,7.03
2015-07-11 04:30:50,489904218,166.8,18.3,250.0,12.1,11.9,18.8,4.18,18.0,74.4,7.05
2015-07-11 04:35:50,489904518,166.2,18.3,251.2,11.9,11.9,18.8,4.18,18.0,74.3,7.04
2015-07-11 04:40:50,489904818,167.2,18.3,251.7,11.7,11.9,18.5,4.18,18.0,74.3,7.04
2015-07-11 04:45:50,489905118,166.7,18.3,249.7,12.3,11.9,18.5,4.18,17.9,74.3,7.04
2015-07-11 04:50:50,489905418,166.0,18.2,253.3,12.5,12.7,18.5,4.18,17.9,74.1,7.03
2015-07-11 04:55:50,489905718,166.5,18.2,248.3,11.3,11.1,18.5,4.18,17.9,74.2,7.03
2015-07-11 05:00:50,489906018,167.2,18.2,251.3,12.1,11.9,18.5,4.18,17.9,74.3,7.05
2015-07-11 05:05:50,489906318,166.5,18.2,251.7,11.9,11.9,18.5,4.18,17.9,74.3,7.05
2015-07-11 05:10:50,489906618,167.0,18.2,251.2,11.3,11.1,18.5,4.18,17.9,74.4,7.07
2015-07-11 05:15:50,489906918,167.8,18.2,250.7,12.7,12.7,18.5,4.18,17.9,74.4,7.07
2015-07-11 05:20:50,489907218,168.2,18.2,251.0,12.7,12.7,18.5,4.18,17.8,74.5,7.08
2015-07-11 05:25:50,489907518,167.2,18.2,252.0,11.7,11.9,18.5,4.18,17.8,74.6,7.08
2015-07-11 05:30:50,489907818,166.7,18.1,252.5,12.8,13.5,18.5,4.18,17.8,74.6,7.09
2015-07-11 05:35:50,489908118,168.3,18.1,251.7,17.0,17.4,18.5,4.17,17.8,74.6,7.09
2015-07-11 05:40:50,489908418,167.5,18.1,253.3,11.7,11.9,18.5,4.17,17.8,75.0,7.13
2015-07-11 05:45:51,489908718,167.0,18.1,252.2,12.8,12.7,18.5,4.16,17.8,74.9,7.13
2015-07-11 05:50:50,489909018,167.5,18.1,253.2,11.9,11.9,18.5,4.17,17.8,75.0,7.13
2015-07-11 05:55:50,489909318,167.0,18.1,253.7,13.6,13.5,18.5,4.16,17.8,75.0,7.14
2015-07-11 06:00:50,489909618,167.0,18.1,250.5,13.4,13.5,18.5,4.17,17.7,75.0,7.14
2015-07-11 06:05:50,489909918,167.2,18.1,252.3,14.1,14.3,18.5,4.17,17.7,75.0,7.14
2015-07-11 06:10:50,489910218,165.8,18.1,253.5,13.2,13.5,18.5,4.17,17.7,75.0,7.14
2015-07-11 06:15:50,489910518,167.7,18.0,252.2,13.2,13.5,18.8,4.17,17.7,75.0,7.14
2015-07-11 06:20:50,489910818,167.5,18.0,252.3,12.5,12.7,18.8,4.17,17.7,74.8,7.13
2015-07-11 06:25:51,489911118,167.5,18.0,251.7,14.1,14.3,18.8,4.17,17.7,74.8,7.13
2015-07-11 06:30:50,489911418,167.3,18.0,262.0,12.7,12.7,18.8,4.17,17.7,74.9,7.14
2015-07-11 10:10:50,489924618,165.5,18.4,252.3,16.0,16.6,26.5,4.18,18.1,76.4,7.22
2015-07-11 15:15:50,489942918,162.5,20.9,249.3,12.5,12.7,28.3,4.18,20.6,72.6,6.52
2015-07-11 15:20:50,489943218,162.5,20.9,248.3,12.8,12.7,28.3,4.18,20.6,72.4,6.50
2015-07-11 15:25:50,489943518,163.3,20.9,248.0,13.2,13.5,28.0,4.17,20.6,72.1,6.48
2015-07-11 15:30:50,489943818,162.8,20.9,250.0,13.8,14.3,28.0,4.17,20.6,72.0,6.46
2015-07-11 15:35:50,489944118,163.3,20.9,251.8,13.4,13.5,28.0,4.17,20.6,71.8,6.45
2015-07-12 15:15:50,490029318,161.2,20.0,248.7,10.8,10.4,27.0,4.18,19.7,72.5,6.63
2015-07-12 17:55:50,490038918,160.5,20.2,251.0,10.0,10.4,25.5,4.18,19.8,66.9,6.10
2015-07-12 18:00:50,490039218,160.0,20.1,248.2,10.6,10.4,25.3,4.17,19.8,66.8,6.09
2015-07-12 18:05:50,490039518,160.3,20.1,252.2,10.4,10.4,25.3,4.17,19.8,66.5,6.07
2015-07-12 23:05:50,490057518,163.0,19.1,253.2,12.3,12.7,20.8,4.18,18.8,59.9,5.58
2015-07-12 23:10:50,490057818,162.8,19.1,251.5,11.5,11.9,20.8,4.18,18.8,60.0,5.58
2015-07-13 00:55:50,490064118,163.7,18.8,251.8,9.3,9.6,19.8,4.17,18.5,63.5,5.95
2015-07-13 01:00:50,490064418,163.8,18.8,251.5,9.5,9.6,19.8,4.17,18.5,63.8,5.99
2015-07-13 01:05:50,490064718,163.5,18.8,251.7,9.3,9.6,19.5,4.17,18.4,64.3,6.03
2015-07-13 01:10:50,490065018,163.3,18.7,253.3,9.5,9.6,19.5,4.17,18.4,64.5,6.06
2015-07-13 07:10:50,490086618,164.8,17.9,253.2,15.1,15.0,21.0,4.16,17.6,64.5,6.16
2015-07-13 07:55:50,490089318,165.0,17.9,253.5,12.1,11.9,22.5,4.17,17.6,64.7,6.18
2015-07-13 10:40:50,490099218,165.0,18.6,250.2,13.0,13.5,28.3,4.18,18.3,66.9,6.30
2015-07-13 10:45:50,490099518,165.2,18.6,249.3,12.8,12.7,28.3,4.18,18.3,67.0,6.30
2015-07-13 10:50:50,490099818,165.2,18.6,249.0,16.2,16.6,28.0,4.18,18.3,67.0,6.30
2015-07-13 10:55:50,490100118,165.2,18.6,251.7,12.8,12.7,28.0,4.18,18.4,67.0,6.30
2015-07-13 11:00:50,490100418,164.8,18.6,251.3,14.7,15.0,27.8,4.18,18.4,67.1,6.31
2015-07-13 11:05:50,490100718,164.8,18.7,248.7,14.3,14.3,27.8,4.18,18.4,67.2,6.31
2015-07-13 11:10:50,490101018,165.7,18.7,252.2,14.7,15.0,27.8,4.18,18.4,67.3,6.32
2015-07-13 11:15:50,490101318,165.3,18.7,250.7,14.5,14.3,27.5,4.18,18.4,67.3,6.32
2015-07-13 11:20:50,490101618,164.7,18.7,250.3,12.7,12.7,27.5,4.18,18.4,67.4,6.33
2015-07-13 11:25:50,490101918,163.7,18.7,251.2,14.5,15.0,27.5,4.18,18.5,67.6,6.34
2015-07-13 11:30:50,490102218,164.5,18.8,253.0,14.9,15.0,27.3,4.18,18.5,67.8,6.36
2015-07-13 11:35:50,490102518,163.7,18.8,250.3,13.6,13.5,27.3,4.18,18.5,67.7,6.34
2015-07-13 11:40:50,490102818,164.0,18.8,250.3,14.0,14.3,27.3,4.18,18.5,67.8,6.35
2015-07-13 11:45:51,490103118,164.3,18.8,251.3,12.5,12.7,27.3,4.18,18.5,67.6,6.33
2015-07-13 11:50:50,490103418,164.3,18.8,251.5,14.0,14.3,27.0,4.18,18.6,67.7,6.34
2015-07-13 11:55:50,490103718,164.0,18.9,249.8,12.7,12.7,27.0,4.18,18.6,67.6,6.32
2015-07-13 12:00:50,490104018,163.5,18.9,249.7,15.5,15.8,27.0,4.18,18.6,67.7,6.33
2015-07-13 12:05:50,490104318,164.3,18.9,249.3,13.2,13.5,27.0,4.18,18.6,67.7,6.33
2015-07-13 12:10:50,490104618,164.2,19.0,250.2,12.3,12.7,27.0,4.18,18.7,67.7,6.32
2015-07-13 12:15:50,490104918,164.5,19.0,250.5,12.1,11.9,27.0,4.18,18.7,67.6,6.31
2015-07-13 12:20:50,490105218,164.3,19.0,250.3,12.1,11.9,27.3,4.18,18.8,67.5,6.29
2015-07-13 12:25:50,490105518,164.0,19.0,248.7,13.0,13.5,27.3,4.18,18.8,67.5,6.29
2015-07-13 12:30:50,490105818,165.2,19.1,247.8,12.1,11.9,27.5,4.18,18.8,67.8,6.31
2015-07-13 12:35:50,490106118,163.8,19.1,248.7,13.0,13.5,27.5,4.18,18.9,67.8,6.31
2015-07-13 12:40:50,490106418,164.5,19.2,249.7,12.7,12.7,27.5,4.18,18.9,67.9,6.32
2015-07-13 12:45:50,490106718,165.2,19.2,247.2,12.5,12.7,27.5,4.18,18.9,67.8,6.30
2015-07-13 12:50:50,490107018,162.5,19.2,250.3,12.5,12.7,27.5,4.18,19.0,67.7,6.29
2015-07-13 12:55:50,490107318,163.0,19.2,250.5,12.8,13.5,27.8,4.18,19.0,67.7,6.28
2015-07-13 13:00:50,490107618,163.0,19.3,251.5,13.4,13.5,27.8,4.18,19.0,67.5,6.26
2015-07-13 13:05:50,490107918,163.0,19.3,250.5,12.5,12.7,27.8,4.18,19.1,67.4,6.25
2015-07-13 13:10:50,490108218,163.2,19.4,250.0,14.1,14.3,28.0,4.18,19.1,67.3,6.23
2015-07-13 22:00:50,490140018,158.7,19.2,252.8,5.0,4.9,20.3,4.18,18.9,54.9,5.11
2015-07-13 22:10:50,490140618,160.3,19.2,250.8,5.4,4.9,20.3,4.18,18.9,54.4,5.06
2015-07-13 22:20:50,490141218,160.5,19.1,251.3,5.2,4.9,20.3,4.18,18.8,54.0,5.02
2015-07-13 22:25:50,490141518,160.0,19.1,250.2,5.2,4.9,20.3,4.18,18.8,53.8,5.01
2015-07-13 22:30:50,490141818,160.3,19.1,249.8,5.2,4.9,20.3,4.18,18.8,53.3,4.97
2015-07-13 22:35:50,490142118,160.0,19.1,251.2,5.4,4.9,20.3,4.18,18.8,53.1,4.95
2015-07-13 22:40:50,490142418,159.7,19.1,250.2,5.4,4.9,20.0,4.18,18.8,52.8,4.92
2015-07-13 22:45:50,490142718,160.2,19.1,251.2,2.8,2.6,20.0,4.18,18.8,52.6,4.90
2015-07-13 22:50:50,490143018,159.8,19.1,250.5,2.0,1.8,20.0,4.18,18.7,52.2,4.86
2015-07-13 22:55:50,490143318,160.2,19.0,251.5,89.8,92.0,20.0,4.18,18.7,52.0,4.85
2015-07-13 23:00:50,490143618,159.8,19.0,249.8,2.2,1.8,20.0,4.18,18.7,51.9,4.84
2015-07-13 23:05:50,490143918,160.7,19.0,251.2,2.0,1.8,20.0,4.18,18.7,51.7,4.83
2015-07-13 23:10:50,490144218,160.8,19.0,252.5,2.0,1.8,20.0,4.18,18.7,51.6,4.82
2015-07-13 23:15:50,490144518,161.0,19.0,252.7,2.0,1.8,19.8,4.18,18.7,51.5,4.81
2015-07-13 23:20:50,490144818,161.2,19.0,249.7,2.0,1.8,19.8,4.18,18.7,51.5,4.81
2015-07-14 02:50:50,490157418,162.5,18.5,251.0,2.2,1.8,20.0,4.17,18.2,48.0,4.53
2015-07-15 04:27:20,490249608,229.7,19.0,196.7,41.6,42.6,20.5,4.18,18.7,86.1,8.04
2015-07-15 10:07:20,490270008,179.2,18.7,203.5,10.2,10.4,21.5,4.16,18.4,72.8,6.84
2015-07-15 10:12:20,490270308,180.5,18.7,206.3,10.2,10.4,21.5,4.16,18.4,72.5,6.81
2015-07-15 10:17:20,490270608,179.3,18.7,205.7,10.4,10.4,21.5,4.16,18.4,72.1,6.77
2015-07-15 10:22:20,490270908,178.8,18.7,207.0,10.0,10.4,21.5,4.16,18.4,71.9,6.75
2015-07-15 10:27:20,490271208,179.2,18.7,206.5,9.1,8.8,21.5,4.16,18.4,72.1,6.77
2015-07-15 10:32:20,490271508,177.7,18.7,205.3,10.0,10.4,21.5,4.16,18.4,72.1,6.77
2015-07-15 10:37:20,490271808,178.2,18.7,207.8,8.7,8.8,21.5,4.16,18.4,72.0,6.76
2015-07-15 10:42:20,490272108,178.3,18.7,205.3,9.1,8.8,21.5,4.16,18.4,71.6,6.72
2015-07-15 10:47:20,490272408,177.0,18.7,208.8,9.1,9.6,21.5,4.16,18.4,71.4,6.71
2015-07-15 10:52:20,490272708,177.0,18.7,208.7,8.7,8.8,21.8,4.16,18.4,71.4,6.70
2015-07-15 10:57:21,490273008,177.2,18.7,208.5,8.9,8.8,21.8,4.16,18.4,71.5,6.71
2015-07-15 11:02:20,490273308,177.0,18.7,211.0,8.7,8.8,21.8,4.16,18.4,71.6,6.72
2015-07-15 11:07:20,490273608,177.2,18.7,210.5,8.4,8.0,21.8,4.16,18.4,71.8,6.74
2015-07-15 11:12:20,490273908,177.2,18.7,209.2,8.5,8.8,21.8,4.16,18.4,71.7,6.73
2015-07-15 11:17:20,490274208,177.0,18.7,210.0,8.4,8.0,21.8,4.16,18.4,71.8,6.73
2015-07-15 20:37:20,490307808,170.3,19.3,238.0,5.6,5.7,20.8,4.19,19.0,67.6,6.27
2015-07-16 00:27:20,490321608,168.7,18.3,241.0,8.9,8.8,17.8,4.19,18.0,71.2,6.75
2015-07-16 00:32:20,490321908,168.7,18.3,245.2,9.1,8.8,17.8,4.18,17.9,71.4,6.77
2015-07-16 00:37:20,490322208,169.3,18.2,245.2,8.9,8.8,17.8,4.19,17.9,71.7,6.80
2015-07-16 00:42:20,490322508,168.8,18.2,242.3,8.0,8.0,17.8,4.19,17.9,71.9,6.82
2015-07-16 00:47:20,490322808,169.0,18.2,244.8,9.3,8.8,17.8,4.19,17.9,72.1,6.84
2015-07-16 00:52:20,490323108,168.8,18.2,242.2,8.7,8.8,17.8,4.18,17.8,72.2,6.85
2015-07-16 00:57:20,490323408,169.0,18.2,241.2,7.2,7.2,17.5,4.18,17.8,72.1,6.85
2015-07-16 01:02:20,490323708,169.3,18.2,242.5,5.9,5.7,17.5,4.18,17.8,72.3,6.87
2015-07-16 01:07:20,490324008,169.8,18.1,242.7,6.7,6.5,17.5,4.18,17.8,72.3,6.88
2015-07-16 01:12:20,490324308,169.5,18.1,240.8,9.3,9.6,17.5,4.18,17.8,72.3,6.87
2015-07-16 01:17:20,490324608,168.7,18.1,244.2,7.4,7.2,17.5,4.18,17.8,72.1,6.86
2015-07-16 01:22:20,490324908,168.8,18.1,243.2,5.9,5.7,17.5,4.19,17.7,72.4,6.89
2015-07-16 01:27:20,490325208,168.8,18.1,243.2,7.4,7.2,17.5,4.19,17.7,72.5,6.91
2015-07-16 01:32:20,490325508,167.5,18.1,245.5,8.2,8.0,17.5,4.18,17.7,72.4,6.90
2015-07-16 01:37:20,490325808,169.2,18.0,245.7,6.9,6.5,17.5,4.18,17.7,72.4,6.90
2015-07-16 01:42:20,490326108,168.3,18.0,244.2,8.2,8.0,17.5,4.18,17.7,72.4,6.90
2015-07-16 01:47:20,490326408,168.3,18.0,244.0,8.5,8.8,17.5,4.18,17.7,72.4,6.90
2015-07-16 01:52:20,490326708,168.5,18.0,244.2,7.8,7.2,17.5,4.18,17.6,72.5,6.91
2015-07-16 01:57:20,490327008,168.2,18.0,243.8,8.5,8.8,17.5,4.18,17.6,72.7,6.93
2015-07-16 02:02:20,490327308,167.5,18.0,244.7,7.6,7.2,17.5,4.18,17.6,72.9,6.96
2015-07-16 02:07:20,490327608,168.8,17.9,245.2,7.6,7.2,17.5,4.18,17.6,73.1,6.98
2015-07-16 02:12:20,490327908,169.5,17.9,244.7,7.8,7.2,17.5,4.18,17.6,73.1,6.98
2015-07-16 02:17:20,490328208,168.8,17.9,244.2,7.2,7.2,17.3,4.18,17.6,73.1,6.98
2015-07-16 02:22:20,490328508,168.5,17.9,245.5,7.6,7.2,17.3,4.18,17.5,73.1,6.99
2015-07-16 02:27:20,490328808,168.5,17.9,243.3,6.9,6.5,17.3,4.18,17.5,73.4,7.01
2015-07-16 02:32:20,490329108,167.3,17.8,245.8,8.7,8.8,17.3,4.18,17.5,73.3,7.01
2015-07-16 02:37:20,490329408,168.8,17.8,248.0,12.1,11.9,17.3,4.18,17.5,73.4,7.03
2015-07-16 02:42:20,490329708,168.5,17.8,244.2,7.2,7.2,17.3,4.18,17.5,73.4,7.02
2015-07-16 02:47:20,490330008,169.2,17.8,246.0,8.7,8.8,17.3,4.18,17.4,73.3,7.02
2015-07-16 02:52:20,490330308,168.5,17.8,245.5,8.9,8.8,17.0,4.18,17.4,73.5,7.04
2015-07-16 02:57:20,490330608,169.3,17.8,246.7,6.9,6.5,17.0,4.18,17.4,73.5,7.05
2015-07-16 03:02:20,490330908,169.8,17.7,246.0,7.1,7.2,17.0,4.18,17.4,73.6,7.05
2015-07-16 03:07:20,490331208,169.0,17.7,244.7,8.0,8.0,17.0,4.18,17.4,73.6,7.06
2015-07-16 03:12:20,490331508,168.2,17.7,244.7,7.2,7.2,16.8,4.18,17.3,73.8,7.09
2015-07-16 03:17:21,490331808,168.7,17.7,244.3,6.9,6.5,16.8,4.18,17.3,73.6,7.07
2015-07-16 03:22:20,490332108,169.3,17.6,245.7,7.1,6.5,16.8,4.19,17.3,73.8,7.09
2015-07-16 03:27:20,490332408,169.3,17.6,244.8,6.7,6.5,16.5,4.18,17.3,73.5,7.07
2015-07-16 03:32:20,490332708,168.8,17.6,244.2,6.1,5.7,16.5,4.18,17.2,73.7,7.09
2015-07-16 03:37:20,490333008,168.7,17.6,245.2,7.2,7.2,16.5,4.18,17.2,74.0,7.12
2015-07-16 03:42:20,490333308,168.8,17.6,244.5,7.6,7.2,16.5,4.18,17.2,74.0,7.12
2015-07-16 03:47:20,490333608,168.2,17.6,244.5,7.4,7.2,16.3,4.18,17.2,74.0,7.13
2015-07-16 03:52:20,490333908,168.7,17.5,243.8,8.0,8.0,16.3,4.18,17.2,73.9,7.12
2015-07-16 03:57:20,490334208,169.3,17.5,245.2,8.5,8.8,16.3,4.18,17.1,74.1,7.14
2015-07-16 04:02:20,490334508,169.8,17.5,244.8,8.4,8.0,16.0,4.18,17.1,73.8,7.12
2015-07-23 12:08:39,490968485,157.8,18.8,248.3,2.4,1.8,27.0,4.07,18.5,79.4,7.44
2015-07-23 12:10:36,490968602,156.8,18.8,249.3,2.4,1.8,27.0,4.18,18.5,79.5,7.45
2015-07-23 12:12:35,490968722,157.2,18.8,248.7,2.6,2.6,27.0,4.19,18.5,79.6,7.46
2015-07-23 12:14:35,490968842,156.5,18.8,247.2,2.4,1.8,27.0,4.18,18.5,79.6,7.45
2015-07-23 12:16:35,490968962,157.0,18.8,249.8,2.4,1.8,27.0,4.18,18.6,78.9,7.38
2015-07-23 12:21:35,490969262,155.7,18.9,250.5,2.6,1.8,27.3,4.18,18.6,78.8,7.37
2015-07-23 12:26:35,490969562,158.0,18.9,247.8,2.6,2.6,27.3,4.18,18.7,78.8,7.36
2015-07-23 12:31:35,490969862,157.3,19.0,250.0,2.6,2.6,27.5,4.18,18.7,79.4,7.41
2015-07-23 12:36:35,490970162,157.5,19.0,251.8,2.6,2.6,27.5,4.19,18.7,79.6,7.42
2015-07-23 12:41:35,490970462,157.3,19.0,248.5,2.4,1.8,27.5,4.19,18.8,80.6,7.51
2015-07-23 12:46:35,490970762,156.8,19.1,247.8,2.6,1.8,27.3,4.18,18.8,79.6,7.41
2015-07-23 12:51:35,490971062,157.5,19.1,248.5,2.4,1.8,27.3,4.19,18.9,77.9,7.25
2015-07-23 12:56:35,490971362,156.3,19.2,249.0,2.6,2.6,27.0,4.19,18.9,75.7,7.04
2015-07-23 13:01:35,490971662,156.3,19.2,249.8,2.4,1.8,26.8,4.18,18.9,74.1,6.88
2015-07-23 13:06:35,490971962,156.8,19.2,248.7,2.6,2.6,26.8,4.19,19.0,72.5,6.73
2015-07-23 13:11:35,490972262,157.2,19.3,250.2,2.6,1.8,26.5,4.19,19.0,71.1,6.60
2015-07-23 13:16:35,490972562,156.0,19.3,249.5,2.6,2.6,26.3,4.19,19.0,70.8,6.56
2015-07-23 13:21:35,490972862,156.3,19.3,250.8,2.6,2.6,26.3,4.19,19.1,70.9,6.57
2015-07-23 13:26:35,490973162,156.0,19.4,248.2,2.6,2.6,26.0,4.19,19.1,70.6,6.54
2015-07-23 13:31:35,490973462,156.2,19.4,248.5,2.6,2.6,26.0,4.19,19.1,70.0,6.48
2015-07-23 13:36:35,490973762,156.5,19.4,250.5,2.6,2.6,26.0,4.19,19.2,69.6,6.43
2015-07-23 13:41:35,490974062,156.2,19.5,250.3,2.8,2.6,26.3,4.19,19.2,68.9,6.36
2015-07-23 13:46:35,490974362,156.3,19.6,248.2,2.6,2.6,26.3,4.19,19.2,68.0,6.28
2015-07-23 13:51:35,490974662,155.7,19.6,248.7,2.6,2.6,26.3,4.19,19.3,70.2,6.48
2015-07-23 13:56:35,490974962,156.2,19.6,250.2,2.6,2.6,26.3,4.19,19.3,72.4,6.67
2015-07-23 14:01:35,490975262,156.7,19.7,247.2,2.4,1.8,26.3,4.19,19.3,72.1,6.64
2015-07-23 14:06:35,490975562,156.3,19.7,247.0,2.8,2.6,26.5,4.19,19.4,70.5,6.49
2015-07-23 14:11:35,490975862,155.7,19.7,247.3,2.6,1.8,26.5,4.18,19.4,69.5,6.39
2015-07-23 14:16:35,490976162,155.2,19.8,249.0,2.6,2.6,26.5,4.19,19.4,69.4,6.38
2015-07-23 14:21:35,490976462,155.3,19.8,249.7,2.6,2.6,26.5,4.19,19.4,70.0,6.43
2015-07-23 14:26:35,490976762,156.0,19.8,250.8,2.6,2.6,26.3,4.19,19.5,69.9,6.43
2015-07-23 14:31:35,490977062,155.5,19.8,248.5,2.6,2.6,26.3,4.18,19.5,69.1,6.35
2015-07-23 14:36:35,490977362,155.3,19.8,250.3,2.6,2.6,26.3,4.19,19.5,68.3,6.28
2015-07-23 14:41:35,490977662,155.7,19.8,248.5,2.6,2.6,26.3,4.18,19.5,67.8,6.23
2015-07-23 14:46:35,490977962,154.5,19.8,249.5,2.6,2.6,26.0,4.18,19.5,66.7,6.12
2015-07-23 14:51:35,490978262,156.3,19.8,249.0,2.8,2.6,26.0,4.19,19.5,65.7,6.03
2015-07-23 14:56:35,490978562,154.8,19.9,249.7,2.4,1.8,26.0,4.18,19.6,66.4,6.09
2015-07-23 15:01:35,490978862,154.5,19.9,247.3,2.4,1.8,26.0,4.18,19.6,67.1,6.15
2015-07-23 15:06:35,490979162,154.7,19.9,248.2,2.6,2.6,26.0,4.18,19.6,66.6,6.11
2015-07-23 15:11:36,490979462,154.8,19.9,247.2,2.6,2.6,26.0,4.18,19.6,66.0,6.05
2015-07-23 15:16:35,490979762,154.0,19.9,245.0,2.6,2.6,26.0,4.19,19.6,65.1,5.97
2015-07-23 15:21:35,490980062,153.7,19.9,247.8,2.6,2.6,26.0,4.18,19.6,64.8,5.94
2015-07-23 15:26:35,490980362,154.0,19.9,249.0,2.4,1.8,26.0,4.18,19.6,64.0,5.87
2015-07-23 15:31:35,490980662,154.2,19.9,250.5,2.6,2.6,25.8,4.18,19.6,64.8,5.94
2015-07-23 15:36:35,490980962,154.2,19.9,246.8,2.4,1.8,25.8,4.18,19.6,66.0,6.05
2015-07-23 15:41:35,490981262,154.0,19.9,250.0,2.4,1.8,25.8,4.18,19.6,65.8,6.02
2015-07-23 15:46:35,490981562,154.0,19.9,250.7,2.6,1.8,25.8,4.18,19.6,64.7,5.92
2015-07-23 15:51:35,490981862,154.8,20.0,249.2,2.6,2.6,25.8,4.18,19.6,64.3,5.88
2015-07-23 15:56:35,490982162,154.5,20.0,248.0,2.6,2.6,25.5,4.18,19.6,64.7,5.92
2015-07-23 16:01:35,490982462,155.2,20.0,246.5,2.4,1.8,25.5,4.18,19.6,65.8,6.03
2015-07-23 16:06:35,490982762,155.5,20.0,250.3,2.4,1.8,25.5,4.18,19.6,64.8,5.94
2015-07-23 16:11:35,490983062,154.2,20.0,248.7,2.6,2.6,25.5,4.18,19.6,63.8,5.85
2015-07-23 16:16:35,490983362,154.5,19.9,249.3,2.6,1.8,25.5,4.18,19.6,63.2,5.79
2015-07-23 16:21:35,490983662,154.2,19.9,248.8,2.6,2.6,25.3,4.18,19.6,63.0,5.78
2015-07-23 16:26:35,490983962,154.5,19.9,248.3,2.4,2.6,25.3,4.18,19.6,64.2,5.89
2015-07-23 16:31:35,490984262,153.0,19.9,249.7,2.6,2.6,25.3,4.18,19.6,63.9,5.86
2015-07-23 16:36:35,490984562,154.0,19.9,248.8,2.8,2.6,25.3,4.18,19.6,63.9,5.86
2015-07-23 16:41:35,490984862,154.5,19.9,249.7,2.8,2.6,25.0,4.18,19.6,63.5,5.83
2015-07-23 16:46:35,490985162,155.2,19.9,247.7,2.6,2.6,25.0,4.18,19.5,62.8,5.76
2015-07-23 16:51:35,490985462,154.5,19.9,249.8,2.6,2.6,25.0,4.18,19.5,62.1,5.70
2015-07-23 16:56:35,490985762,155.0,19.9,250.3,2.6,2.6,24.8,4.19,19.5,61.7,5.66
2015-07-23 17:01:35,490986062,154.5,19.9,251.3,2.4,2.6,24.8,4.18,19.5,61.1,5.61
2015-07-23 17:06:35,490986362,155.3,19.8,247.3,2.6,2.6,24.8,4.18,19.5,60.8,5.58
2015-07-23 17:11:35,490986662,154.7,19.9,247.5,2.6,2.6,24.5,4.18,19.5,60.3,5.53
2015-07-23 17:16:35,490986962,154.3,19.8,249.3,2.6,1.8,24.5,4.18,19.5,59.7,5.48
2015-07-23 17:21:35,490987262,155.2,19.8,247.8,2.6,2.6,24.5,4.18,19.5,59.8,5.50
2015-07-23 17:26:35,490987562,153.7,19.8,248.8,2.8,2.6,24.3,4.18,19.5,59.2,5.44
2015-07-23 17:31:35,490987862,154.3,19.8,249.7,2.6,2.6,24.3,4.18,19.5,58.6,5.39
2015-07-23 17:36:35,490988162,153.8,19.8,248.7,2.6,2.6,24.0,4.18,19.5,58.1,5.34
2015-07-23 17:41:35,490988462,154.0,19.8,249.5,2.8,2.6,24.0,4.18,19.5,57.6,5.30
2015-07-23 17:46:35,490988762,153.7,19.8,249.8,2.8,2.6,23.8,4.18,19.5,57.5,5.29
2015-07-23 17:51:35,490989062,153.7,19.8,250.7,2.8,2.6,23.8,4.19,19.4,57.5,5.28
2015-07-23 17:56:35,490989362,154.3,19.8,248.7,2.8,2.6,23.8,4.18,19.4,59.5,5.47
2015-07-23 18:01:35,490989662,152.8,19.8,249.2,2.8,2.6,23.5,4.18,19.4,63.2,5.82
2015-07-23 18:06:35,490989962,152.8,19.8,249.7,2.8,2.6,23.3,4.19,19.4,65.3,6.01
2015-07-23 18:11:35,490990262,153.2,19.7,249.5,2.8,2.6,23.3,4.19,19.4,68.6,6.31
2015-07-23 18:16:35,490990562,153.5,19.8,248.7,2.8,2.6,23.0,4.19,19.4,69.8,6.42
2015-07-23 18:21:35,490990862,154.0,19.7,247.7,2.6,1.8,23.0,4.19,19.4,70.5,6.49
2015-07-23 18:26:35,490991162,153.8,19.7,250.0,2.8,2.6,22.8,4.19,19.3,70.9,6.54
2015-07-23 18:31:35,490991462,153.7,19.7,249.2,2.6,2.6,22.5,4.19,19.3,69.9,6.44
2015-07-23 18:36:35,490991762,154.2,19.7,249.8,2.6,2.6,22.5,4.19,19.3,68.1,6.28
2015-07-23 18:41:35,490992062,153.0,19.7,246.7,2.6,2.6,22.3,4.19,19.3,67.0,6.18
2015-07-23 18:46:35,490992362,152.8,19.6,250.0,2.6,1.8,22.0,4.19,19.3,65.5,6.05
2015-07-23 18:51:35,490992662,153.7,19.6,251.0,2.6,2.6,22.0,4.19,19.2,64.7,5.97
2015-07-23 18:56:35,490992962,153.2,19.6,249.5,3.0,2.6,21.8,4.19,19.2,66.6,6.15
2015-07-23 19:01:35,490993262,153.8,19.6,249.0,2.6,2.6,21.5,4.19,19.2,69.0,6.38
2015-07-23 19:06:35,490993562,153.2,19.5,249.8,2.6,2.6,21.5,4.19,19.2,69.7,6.45
2015-07-23 19:11:35,490993862,153.2,19.4,248.2,2.6,2.6,21.3,4.19,19.1,68.8,6.37
2015-07-23 19:16:35,490994162,154.2,19.4,248.7,2.6,2.6,21.0,4.19,19.1,69.3,6.41
2015-07-23 19:21:35,490994462,153.0,19.4,250.2,2.6,2.6,20.8,4.19,19.1,70.6,6.54
2015-07-23 19:26:35,490994762,153.0,19.4,249.3,2.6,2.6,20.8,4.19,19.0,71.6,6.64
2015-07-23 19:31:35,490995062,154.0,19.3,250.5,2.6,1.8,20.5,4.19,19.0,72.3,6.71
2015-07-23 19:36:35,490995362,153.7,19.3,248.8,2.6,1.8,20.3,4.19,19.0,72.9,6.77
2015-07-23 19:41:35,490995662,154.0,19.2,248.8,2.4,1.8,20.3,4.19,18.9,74.4,6.91
2015-07-23 19:46:35,490995962,153.7,19.2,251.0,2.6,1.8,20.0,4.19,18.9,74.8,6.96
2015-07-23 19:51:35,490996262,154.5,19.2,250.0,2.6,2.6,19.8,4.19,18.9,74.9,6.97
2015-07-23 19:56:35,490996562,154.0,19.2,251.3,2.4,1.8,19.8,4.19,18.8,74.8,6.96
2015-07-23 20:01:35,490996862,154.7,19.1,249.8,2.8,2.6,19.5,4.19,18.8,74.9,6.98
2015-07-23 20:06:35,490997162,154.8,19.1,251.0,2.8,2.6,19.3,4.19,18.8,75.4,7.03
2015-07-23 20:11:35,490997462,154.3,19.0,250.8,2.6,2.6,19.3,4.19,18.7,75.6,7.05
2015-07-23 20:16:35,490997762,154.5,19.0,248.8,2.8,2.6,19.0,4.19,18.7,75.7,7.07
2015-07-23 20:21:35,490998062,153.8,19.0,250.5,2.8,2.6,18.8,4.19,18.7,75.8,7.08
2015-07-23 20:26:35,490998362,154.7,19.0,249.8,2.4,1.8,18.8,4.19,18.6,75.7,7.08
2015-07-23 20:31:35,490998662,153.8,18.9,251.7,2.8,2.6,18.5,4.19,18.6,75.9,7.10
2015-07-23 20:36:35,490998962,154.5,18.9,251.8,3.0,2.6,18.5,4.19,18.6,75.7,7.08
2015-07-23 20:41:35,490999262,154.5,18.9,250.5,2.6,2.6,18.3,4.19,18.5,75.8,7.09
2015-07-23 20:46:35,490999562,153.7,18.8,249.0,2.4,1.8,18.3,4.19,18.5,75.7,7.10
2015-07-23 20:51:35,490999862,154.3,18.8,249.7,2.4,1.8,18.0,4.19,18.5,75.8,7.10
2015-07-23 20:56:35,491000162,154.3,18.8,250.0,2.4,1.8,18.0,4.19,18.4,75.9,7.12
2015-07-23 21:01:35,491000462,155.0,18.8,250.5,3.7,3.4,17.8,4.19,18.4,75.9,7.13
2015-07-23 21:06:35,491000762,154.8,18.7,250.2,2.4,1.8,17.8,4.19,18.4,76.0,7.14
2015-07-23 21:11:35,491001062,154.3,18.7,251.8,2.6,1.8,17.5,4.19,18.4,76.0,7.14
2015-07-23 21:16:35,491001362,154.7,18.7,252.2,2.8,2.6,17.5,4.19,18.3,76.3,7.18
2015-07-23 21:21:35,491001662,154.2,18.6,250.8,2.4,1.8,17.3,4.19,18.3,76.3,7.18
2015-07-23 21:26:35,491001962,154.5,18.6,249.5,2.4,1.8,17.3,4.19,18.3,76.6,7.21
2015-07-23 21:31:35,491002262,154.5,18.6,249.0,2.4,1.8,17.3,4.19,18.3,76.9,7.24
2015-07-23 21:36:35,491002562,155.0,18.6,251.5,2.4,1.8,17.0,4.19,18.2,77.0,7.26
2015-07-23 21:41:35,491002862,155.2,18.5,251.8,2.4,1.8,17.0,4.19,18.2,76.9,7.25
2015-07-23 21:46:35,491003162,155.3,18.5,251.2,2.4,1.8,17.0,4.19,18.2,77.0,7.26
2015-07-23 21:51:35,491003462,155.0,18.5,250.8,2.4,1.8,16.8,4.19,18.1,77.0,7.27
2015-07-23 21:56:35,491003762,155.0,18.5,251.0,2.6,1.8,16.8,4.19,18.1,77.1,7.28
2015-07-23 22:01:35,491004062,154.8,18.4,251.7,2.4,1.8,16.8,4.19,18.1,77.1,7.28
2015-07-23 22:06:35,491004362,155.5,18.4,252.0,2.6,2.6,16.5,4.19,18.1,76.9,7.27
2015-07-23 22:11:35,491004662,155.5,18.4,251.3,2.6,1.8,16.5,4.19,18.0,77.1,7.29
2015-07-23 22:16:35,491004962,154.5,18.4,252.8,2.6,1.8,16.5,4.19,18.0,77.2,7.30
2015-07-23 22:21:35,491005262,154.5,18.3,251.8,2.6,1.8,16.5,4.19,18.0,77.2,7.30
2015-07-23 22:26:35,491005562,155.2,18.3,249.5,2.6,1.8,16.3,4.19,18.0,76.9,7.28
2015-07-23 22:31:35,491005862,155.0,18.3,252.7,2.6,1.8,16.3,4.19,17.9,76.7,7.27
2015-07-23 22:36:35,491006162,154.5,18.3,253.2,2.8,2.6,16.3,4.19,17.9,76.5,7.25
2015-07-23 22:41:35,491006462,154.5,18.2,253.0,2.8,2.6,16.3,4.19,17.9,76.3,7.24
2015-07-23 22:46:35,491006762,155.5,18.2,252.7,2.6,1.8,16.0,4.19,17.9,76.2,7.23
2015-07-23 22:51:35,491007062,155.2,18.2,251.7,2.4,1.8,16.0,4.19,17.9,75.9,7.20
2015-07-23 22:56:35,491007362,154.7,18.2,252.8,2.0,1.8,16.0,4.19,17.8,75.8,7.21
2015-07-23 23:01:35,491007662,154.8,18.2,253.0,2.2,1.8,16.0,4.19,17.8,75.7,7.19
2015-07-23 23:06:35,491007962,155.7,18.1,250.0,2.0,1.8,16.0,4.19,17.8,75.8,7.21
2015-07-23 23:11:35,491008262,155.0,18.1,253.3,2.0,1.8,16.0,4.19,17.8,75.7,7.20
2015-07-23 23:16:35,491008562,155.7,18.1,251.5,2.0,1.8,15.8,4.19,17.7,75.7,7.20
2015-07-23 23:21:35,491008862,156.2,18.1,253.2,2.0,1.8,15.8,4.19,17.7,75.8,7.22
2015-07-23 23:26:35,491009162,155.8,18.0,250.7,2.2,1.8,15.8,4.19,17.7,75.8,7.22
2015-07-23 23:31:35,491009462,155.3,18.0,251.0,2.2,1.8,15.8,4.19,17.7,75.8,7.23
2015-07-23 23:36:35,491009762,155.2,18.0,251.8,2.0,1.8,15.8,4.19,17.7,75.6,7.21
2015-07-23 23:41:35,491010062,155.8,18.0,251.2,2.0,1.8,15.5,4.19,17.6,75.6,7.21
2015-07-23 23:46:35,491010362,155.8,18.0,252.7,2.0,1.8,15.5,4.19,17.6,75.7,7.22
2015-07-23 23:51:35,491010662,155.2,17.9,252.3,2.0,1.8,15.5,4.19,17.6,75.7,7.23
2015-07-23 23:56:35,491010962,156.0,17.9,249.8,2.2,1.8,15.5,4.19,17.6,75.5,7.21
2015-07-24 00:01:35,491011262,155.5,17.9,252.3,2.0,1.8,15.5,4.19,17.5,75.6,7.23
2015-07-24 00:06:35,491011562,155.8,17.8,250.3,2.2,1.8,15.5,4.19,17.5,75.3,7.20
2015-07-24 00:11:35,491011862,155.7,17.8,253.7,2.0,1.8,15.3,4.18,17.5,75.3,7.21
2015-07-24 00:16:35,491012162,157.3,17.8,253.3,2.2,1.8,15.3,4.19,17.5,75.4,7.22
2015-07-24 00:21:35,491012462,156.3,17.8,252.0,2.2,1.8,15.3,4.19,17.4,75.5,7.23
2015-07-24 00:26:35,491012762,155.0,17.8,251.0,3.2,2.6,15.3,4.19,17.4,75.5,7.24
2015-07-24 00:31:35,491013062,156.3,17.8,251.8,2.2,1.8,15.3,4.19,17.4,75.6,7.25
2015-07-24 00:36:35,491013362,156.5,17.7,252.2,2.2,1.8,15.3,4.19,17.4,75.7,7.26
2015-07-24 00:41:35,491013662,156.0,17.7,252.0,2.4,1.8,15.0,4.18,17.3,75.7,7.26
2015-07-24 00:46:35,491013962,156.8,17.7,250.8,2.4,1.8,15.0,4.19,17.3,75.8,7.28
2015-07-24 00:51:35,491014262,156.5,17.6,254.2,2.2,1.8,15.0,4.18,17.3,76.0,7.30
2015-07-24 00:56:35,491014562,156.8,17.6,251.2,2.2,1.8,15.0,4.18,17.3,76.0,7.30
2015-07-24 01:01:35,491014862,157.7,17.6,251.8,2.2,1.8,15.0,4.18,17.2,75.9,7.29
2015-07-24 01:06:35,491015162,155.5,17.6,253.0,2.2,1.8,15.0,4.19,17.2,75.3,7.25
2015-07-24 01:11:35,491015462,157.2,17.6,251.2,2.2,1.8,15.0,4.19,17.2,75.1,7.23
2015-07-24 01:16:35,491015762,156.0,17.5,252.3,2.2,1.8,15.0,4.18,17.2,75.0,7.22
2015-07-24 01:21:35,491016062,156.3,17.5,252.2,2.2,1.8,14.8,4.19,17.2,75.0,7.22
2015-07-24 01:26:35,491016362,157.0,17.5,251.7,2.2,1.8,14.8,4.18,17.1,74.8,7.21
2015-07-24 01:31:35,491016662,156.3,17.5,251.3,2.6,1.8,14.8,4.19,17.1,75.1,7.25
2015-07-24 01:36:35,491016962,157.7,17.4,251.3,2.2,1.8,14.8,4.19,17.1,75.0,7.24
2015-07-24 01:41:35,491017262,156.0,17.4,254.0,2.2,1.8,14.8,4.19,17.1,75.0,7.24
2015-07-24 01:46:35,491017562,157.3,17.4,251.3,2.2,1.8,14.8,4.19,17.0,75.1,7.25
2015-07-24 01:51:35,491017862,158.0,17.4,252.0,2.6,1.8,14.8,4.19,17.0,75.1,7.26
2015-07-24 01:56:35,491018162,157.0,17.4,251.8,2.4,1.8,14.8,4.19,17.0,75.0,7.25
2015-07-24 02:01:35,491018462,156.7,17.3,250.8,2.6,1.8,14.5,4.18,17.0,75.2,7.27
2015-07-24 02:06:35,491018762,157.0,17.3,250.3,2.6,1.8,14.5,4.18,17.0,75.2,7.28
2015-07-24 02:11:35,491019062,157.8,17.3,251.0,2.2,1.8,14.5,4.18,16.9,75.1,7.27
2015-07-24 02:16:35,491019362,157.3,17.3,250.8,2.2,1.8,14.5,4.18,16.9,75.1,7.27
2015-07-24 02:21:35,491019662,158.7,17.3,252.7,2.2,1.8,14.5,4.18,16.9,75.0,7.27
2015-07-24 02:26:35,491019962,158.5,17.2,252.8,2.4,1.8,14.5,4.18,16.9,75.1,7.28
2015-07-24 02:31:35,491020262,159.0,17.2,251.5,2.2,1.8,14.5,4.18,16.8,75.1,7.28
2015-07-24 02:36:35,491020562,158.5,17.2,250.3,2.2,1.8,14.5,4.18,16.8,75.1,7.29
2015-07-24 02:41:35,491020862,158.0,17.2,250.5,2.2,1.8,14.5,4.18,16.8,74.9,7.27
2015-07-24 02:46:35,491021162,158.2,17.2,248.5,2.2,1.8,14.5,4.19,16.8,75.0,7.28
2015-07-24 02:51:35,491021462,157.7,17.1,252.0,2.2,1.8,14.5,4.18,16.8,75.0,7.28
2015-07-24 02:56:35,491021762,158.7,17.1,249.8,2.2,1.8,14.3,4.18,16.7,75.0,7.29
2015-07-24 03:01:35,491022062,158.3,17.1,250.3,2.2,1.8,14.3,4.18,16.7,74.9,7.29
2015-07-24 03:06:35,491022362,159.2,17.1,248.3,2.4,1.8,14.3,4.18,16.7,74.8,7.27
2015-07-24 03:11:35,491022662,158.3,17.0,251.3,4.1,4.1,14.3,4.18,16.7,74.9,7.28
2015-07-24 03:16:35,491022962,159.3,17.0,252.2,4.1,4.1,14.3,4.18,16.7,75.0,7.30
2015-07-24 03:21:35,491023262,159.5,17.0,253.0,3.5,3.4,14.3,4.18,16.7,75.1,7.31
2015-07-24 03:26:35,491023562,160.0,17.0,251.5,3.9,3.4,14.3,4.18,16.6,75.2,7.32
2015-07-24 03:31:35,491023862,159.3,17.0,251.8,3.9,3.4,14.3,4.18,16.6,75.3,7.33
2015-07-24 03:36:35,491024162,158.3,17.0,252.0,4.8,4.1,14.3,4.18,16.6,75.4,7.35
2015-07-24 03:41:35,491024462,158.5,17.0,251.0,3.7,3.4,14.3,4.18,16.6,75.4,7.35
2015-07-24 03:46:35,491024762,158.8,16.9,251.8,3.3,3.4,14.3,4.18,16.6,75.4,7.35
2015-07-24 03:51:35,491025062,158.2,16.9,250.3,3.5,3.4,14.0,4.18,16.5,75.3,7.35
2015-07-24 03:56:35,491025362,158.5,16.9,253.0,3.9,3.4,14.0,4.18,16.5,75.3,7.36
2015-07-24 04:01:35,491025662,158.0,16.9,250.7,3.5,3.4,14.0,4.18,16.5,75.2,7.35
2015-07-24 04:06:35,491025962,157.5,16.8,252.3,3.5,3.4,14.0,4.18,16.5,75.4,7.36
2015-07-24 04:11:35,491026262,157.7,16.8,251.2,3.9,3.4,14.0,4.18,16.5,75.4,7.37
2015-07-24 04:16:35,491026562,157.0,16.8,253.7,3.5,3.4,14.0,4.18,16.5,75.4,7.37
2015-07-24 04:21:35,491026862,157.7,16.8,253.5,3.3,2.6,14.0,4.18,16.4,75.5,7.39
2015-07-24 04:26:35,491027162,159.0,16.8,249.3,3.0,2.6,14.0,4.18,16.4,75.7,7.40
2015-07-24 04:31:35,491027462,158.0,16.8,251.7,3.0,2.6,14.0,4.18,16.4,75.5,7.39
2015-07-24 04:36:35,491027762,159.0,16.8,251.0,3.0,2.6,14.0,4.18,16.4,75.8,7.42
2015-07-24 04:41:35,491028062,158.8,16.7,252.0,3.0,2.6,13.8,4.18,16.4,75.6,7.40
2015-07-24 04:46:35,491028362,159.5,16.7,252.7,2.8,2.6,13.8,4.18,16.3,75.7,7.42
2015-07-24 04:51:35,491028662,158.7,16.7,250.8,2.8,2.6,13.8,4.18,16.3,75.7,7.42
2015-07-24 04:56:35,491028962,158.8,16.7,252.2,2.6,2.6,13.8,4.18,16.3,75.8,7.44
2015-07-24 05:01:35,491029262,158.8,16.6,252.0,2.6,2.6,13.8,4.18,16.3,75.9,7.44
2015-07-24 05:06:35,491029562,159.3,16.6,254.2,2.8,2.6,13.8,4.18,16.3,75.9,7.45
2015-07-24 05:11:35,491029862,159.2,16.6,252.2,2.4,1.8,13.8,4.18,16.2,76.0,7.46
2015-07-24 05:16:35,491030162,159.0,16.6,251.2,2.6,1.8,13.8,4.18,16.2,76.0,7.47
2015-07-24 05:21:35,491030462,159.2,16.6,251.8,2.4,1.8,13.8,4.18,16.2,76.0,7.47
2015-07-24 05:26:35,491030762,158.8,16.6,251.0,2.6,1.8,13.8,4.18,16.2,76.0,7.47
2015-07-24 05:31:35,491031062,159.5,16.6,253.0,2.4,1.8,13.8,4.18,16.2,76.2,7.49
2015-07-24 05:36:35,491031362,158.7,16.6,253.5,2.4,1.8,13.8,4.18,16.2,76.2,7.49
2015-07-24 05:41:35,491031662,159.2,16.5,251.8,2.6,2.6,13.8,4.18,16.2,76.1,7.49
2015-07-24 05:46:35,491031962,158.7,16.5,252.7,2.2,1.8,13.8,4.18,16.1,76.1,7.49
2015-07-24 05:51:35,491032262,159.7,16.5,252.8,2.2,1.8,13.8,4.18,16.1,76.1,7.49
2015-07-24 05:56:35,491032562,159.3,16.5,253.0,2.2,1.8,13.8,4.18,16.1,76.1,7.49
2015-07-24 06:01:35,491032862,159.7,16.5,252.7,2.2,1.8,13.8,4.18,16.1,76.0,7.48
2015-07-24 06:06:35,491033162,160.0,16.5,252.3,2.2,1.8,13.8,4.17,16.1,76.0,7.48
2015-07-24 06:11:35,491033462,159.5,16.5,250.8,2.2,1.8,14.0,4.17,16.1,76.2,7.51
2015-07-24 06:16:35,491033762,159.5,16.5,251.3,2.4,1.8,14.0,4.18,16.1,76.2,7.50
2015-07-24 06:21:35,491034062,159.8,16.5,253.2,2.4,1.8,14.0,4.18,16.1,76.2,7.50
2015-07-24 06:26:35,491034362,159.5,16.5,252.5,2.2,1.8,14.3,4.18,16.1,76.2,7.51
2015-07-24 06:31:35,491034662,159.5,16.5,251.0,2.2,1.8,14.5,4.18,16.1,76.3,7.52
2015-07-24 06:36:35,491034962,159.0,16.5,252.2,2.2,1.8,14.8,4.18,16.1,76.2,7.51
2015-07-24 06:41:35,491035262,159.7,16.5,252.8,2.0,1.8,15.0,4.18,16.1,76.2,7.51
2015-07-24 06:46:35,491035562,159.2,16.5,251.3,2.0,1.8,15.5,4.18,16.1,76.4,7.52
2015-07-24 06:51:35,491035862,159.3,16.5,250.8,2.0,1.8,15.8,4.18,16.1,76.5,7.53
2015-07-24 06:56:35,491036162,160.0,16.5,251.7,2.2,1.8,16.3,4.18,16.1,76.5,7.54
2015-07-24 07:01:35,491036462,159.3,16.5,252.0,2.0,1.8,16.8,4.18,16.1,76.7,7.55
2015-07-24 07:06:35,491036762,159.2,16.5,252.0,3.0,2.6,17.3,4.18,16.1,76.6,7.54
2015-07-24 07:11:35,491037062,158.7,16.5,250.3,2.0,1.8,17.5,4.18,16.1,77.0,7.58
2015-07-24 07:16:35,491037362,158.8,16.5,253.0,2.0,1.8,18.0,4.18,16.1,76.7,7.55
2015-07-24 07:21:35,491037662,159.3,16.5,251.2,2.0,1.8,18.3,4.18,16.1,76.8,7.56
2015-07-24 07:26:35,491037962,158.5,16.5,251.0,2.0,1.8,18.5,4.18,16.1,76.8,7.56
2015-07-24 07:31:35,491038262,157.7,16.5,251.2,2.0,1.8,19.0,4.18,16.1,76.8,7.56
2015-07-24 07:36:35,491038562,158.2,16.5,253.5,2.0,1.8,19.3,4.18,16.2,76.8,7.55
2015-07-24 07:41:35,491038862,158.2,16.5,250.8,2.0,1.8,19.5,4.18,16.2,76.8,7.56
2015-07-24 07:46:35,491039162,159.0,16.5,252.2,1.9,1.8,19.8,4.18,16.2,77.0,7.58
2015-07-24 07:51:35,491039462,158.7,16.6,250.3,1.9,1.8,20.3,4.18,16.2,77.1,7.57
2015-07-24 07:56:35,491039762,159.0,16.6,253.0,2.0,1.8,20.5,4.19,16.2,77.2,7.58
2015-07-24 08:01:35,491040062,158.7,16.6,251.0,2.0,1.8,20.8,4.19,16.2,77.3,7.59
2015-07-24 08:06:35,491040362,159.0,16.6,250.0,2.0,1.8,21.3,4.19,16.2,77.3,7.59
2015-07-24 08:11:35,491040662,159.0,16.6,251.3,1.9,1.8,21.8,4.19,16.3,77.3,7.59
2015-07-24 08:16:35,491040962,158.3,16.6,251.3,1.9,1.8,22.0,4.19,16.3,77.2,7.58
2015-07-24 08:21:35,491041262,158.3,16.6,253.8,1.9,1.8,22.5,4.19,16.3,77.4,7.59
2015-07-24 08:26:35,491041562,158.5,16.6,251.7,2.2,1.8,22.8,4.18,16.3,77.6,7.61
2015-07-24 08:31:35,491041862,158.5,16.7,251.5,1.9,1.8,23.0,4.18,16.3,77.6,7.60
2015-07-24 08:36:35,491042162,158.0,16.7,249.7,1.9,1.8,23.3,4.18,16.4,77.6,7.60
2015-07-24 08:41:35,491042462,157.8,16.7,250.8,1.9,1.8,23.5,4.18,16.4,77.7,7.61
2015-07-24 08:46:35,491042762,158.7,16.7,250.8,2.0,1.8,23.8,4.18,16.4,77.5,7.59
2015-07-24 08:51:35,491043062,159.2,16.7,251.0,1.9,1.8,23.8,4.19,16.4,77.5,7.58
2015-07-24 08:56:35,491043362,158.5,16.8,252.7,2.0,1.8,24.0,4.18,16.4,77.5,7.58
2015-07-24 09:01:35,491043662,158.7,16.8,251.3,1.9,1.8,24.5,4.18,16.5,77.8,7.60
2015-07-24 09:06:35,491043962,157.3,16.8,251.5,1.9,1.0,24.8,4.18,16.5,77.9,7.62
2015-07-24 09:11:35,491044262,158.2,16.8,251.8,1.9,1.8,25.3,4.18,16.5,78.0,7.62
2015-07-24 09:16:35,491044562,158.7,16.8,251.3,1.9,1.8,25.8,4.18,16.5,78.1,7.62
2015-07-24 09:21:35,491044862,158.2,16.9,252.0,1.9,1.8,26.3,4.18,16.6,78.1,7.62
2015-07-24 09:26:35,491045162,158.3,16.9,252.5,2.2,1.8,26.5,4.18,16.6,78.2,7.62
2015-07-24 09:31:35,491045462,158.2,16.9,251.2,1.9,1.8,26.5,4.18,16.6,78.3,7.63
2015-07-24 09:36:35,491045762,158.5,17.0,252.3,1.9,1.8,26.5,4.18,16.6,78.4,7.64
2015-07-24 09:41:35,491046062,157.8,17.0,250.2,1.9,1.8,26.5,4.18,16.7,78.5,7.64
2015-07-24 09:46:36,491046362,158.8,17.0,251.3,1.9,1.8,26.5,4.18,16.7,78.4,7.62
2015-07-24 09:51:35,491046662,158.5,17.0,250.3,1.9,1.8,26.5,4.18,16.7,78.7,7.64
2015-07-24 09:56:35,491046962,157.8,17.1,251.2,1.9,1.8,26.5,4.18,16.8,78.7,7.64
2015-07-24 10:01:35,491047262,157.2,17.1,248.5,2.2,1.8,26.3,4.18,16.8,78.7,7.64
2015-07-24 10:06:35,491047562,157.8,17.2,247.7,1.9,1.8,26.3,4.18,16.9,78.8,7.64
2015-07-24 10:11:35,491047862,158.8,17.2,249.3,1.9,1.8,26.3,4.18,16.9,78.7,7.62
2015-07-24 10:16:35,491048162,158.5,17.2,251.3,1.9,1.8,26.3,4.18,16.9,78.8,7.62
2015-07-24 10:21:35,491048462,157.7,17.3,248.0,1.9,1.8,26.3,4.18,17.0,78.8,7.62
2015-07-24 10:26:35,491048762,157.7,17.3,250.8,1.9,1.8,26.3,4.18,17.0,78.9,7.63
2015-07-24 10:31:35,491049062,158.5,17.4,249.3,1.9,1.8,26.3,4.18,17.1,78.9,7.62
2015-07-24 10:36:35,491049362,159.0,17.4,252.3,1.9,1.0,26.3,4.18,17.1,79.0,7.61
2015-07-24 10:41:35,491049662,157.8,17.4,251.3,1.9,1.8,26.3,4.18,17.2,78.9,7.60
2015-07-24 10:46:35,491049962,158.8,17.5,248.2,1.9,1.8,26.3,4.18,17.2,79.0,7.60
2015-07-24 10:51:35,491050262,157.7,17.6,249.8,1.9,1.8,26.3,4.18,17.3,78.9,7.58
2015-07-24 10:56:35,491050562,158.5,17.6,251.8,1.9,1.8,26.3,4.18,17.3,79.2,7.60
2015-07-24 11:01:35,491050862,158.2,17.6,248.5,1.9,1.8,26.5,4.18,17.4,79.2,7.60
2015-07-24 11:06:35,491051162,158.2,17.7,251.0,1.9,1.8,26.5,4.18,17.4,79.3,7.60
2015-07-24 11:11:35,491051462,157.2,17.7,250.3,1.9,1.8,26.8,4.18,17.5,79.4,7.60
2015-07-24 11:16:35,491051762,157.8,17.8,249.7,1.9,1.8,26.8,4.18,17.5,79.4,7.60
2015-07-24 11:21:35,491052062,158.3,17.8,250.0,1.9,1.8,27.0,4.18,17.5,79.5,7.59
2015-07-24 11:26:35,491052362,157.0,17.9,248.7,1.9,1.0,27.0,4.18,17.6,79.4,7.58
2015-07-24 11:31:35,491052662,156.7,17.9,249.5,1.9,1.8,27.3,4.18,17.7,79.6,7.59
2015-07-24 11:36:35,491052962,156.5,18.0,252.2,2.0,1.8,27.3,4.18,17.7,79.6,7.58
2015-07-24 11:41:35,491053262,157.0,18.0,249.7,1.9,1.8,27.5,4.18,17.8,79.7,7.58
2015-07-24 11:46:35,491053562,157.0,18.1,250.7,1.9,1.0,27.5,4.17,17.8,79.6,7.57
2015-07-24 11:51:35,491053862,157.5,18.1,250.3,1.9,1.8,27.8,4.18,17.9,79.8,7.57
2015-07-24 11:56:35,491054162,157.0,18.2,249.8,1.9,1.8,27.8,4.18,18.0,79.7,7.55
2015-07-24 12:01:35,491054462,157.5,18.3,248.3,1.9,1.8,28.0,4.18,18.0,79.7,7.54
2015-07-24 12:06:35,491054762,157.8,18.3,249.8,1.9,1.0,28.3,4.18,18.1,79.8,7.54
2015-07-24 12:11:35,491055062,157.7,18.4,249.0,1.9,1.0,28.5,4.18,18.1,79.7,7.53
2015-07-24 12:16:35,491055362,157.2,18.4,248.7,1.9,1.8,28.8,4.18,18.2,79.8,7.52
2015-07-24 12:21:35,491055662,157.7,18.5,250.2,2.4,1.8,29.3,4.18,18.3,79.8,7.52
2015-07-24 12:26:35,491055962,157.2,18.6,250.2,1.9,1.8,29.5,4.18,18.3,79.9,7.51
2015-07-24 12:31:35,491056262,156.5,18.6,249.2,1.7,1.8,29.5,4.17,18.4,79.8,7.50
2015-07-24 12:36:35,491056562,157.8,18.7,250.7,2.0,1.8,29.5,4.18,18.5,79.6,7.47
2015-07-24 12:41:35,491056862,157.8,18.8,250.0,1.9,1.8,29.5,4.17,18.5,79.7,7.47
2015-07-24 12:46:35,491057162,157.0,18.8,247.7,1.9,1.8,29.5,4.17,18.6,79.6,7.45
2015-07-24 12:51:35,491057462,156.2,18.9,249.5,1.9,1.8,29.5,4.17,18.7,79.7,7.45
2015-07-24 12:56:35,491057762,156.7,19.0,250.0,1.9,1.8,29.5,4.17,18.7,79.7,7.43
2015-07-24 13:01:35,491058062,156.8,19.0,249.2,1.9,1.8,29.3,4.18,18.8,79.6,7.42
2015-07-24 13:06:35,491058362,156.5,19.1,248.0,1.9,1.8,29.3,4.18,18.9,79.6,7.40
2015-07-24 13:11:35,491058662,156.7,19.2,249.2,1.9,1.8,29.0,4.17,19.0,79.4,7.38
2015-07-24 13:16:35,491058962,156.0,19.2,249.3,1.9,1.8,29.0,4.17,19.0,79.4,7.36
2015-07-24 13:21:35,491059262,156.0,19.3,249.0,1.9,1.8,28.8,4.17,19.1,79.2,7.34
2015-07-24 13:26:35,491059562,155.0,19.4,247.5,1.9,1.8,28.8,4.18,19.2,79.0,7.31
2015-07-24 13:31:35,491059862,155.8,19.4,251.3,1.9,1.8,28.5,4.17,19.2,78.9,7.28
2015-07-24 13:36:35,491060162,155.8,19.5,248.8,1.9,1.8,28.5,4.17,19.3,79.0,7.29
2015-07-24 13:41:35,491060462,155.5,19.6,250.7,2.0,1.8,28.5,4.18,19.3,78.8,7.26
2015-07-24 13:46:35,491060762,156.0,19.7,247.8,2.0,1.8,28.5,4.18,19.4,78.8,7.25
2015-07-24 13:51:35,491061062,155.3,19.7,246.3,2.0,1.8,28.3,4.17,19.4,78.8,7.25
2015-07-24 13:56:35,491061362,155.8,19.8,249.2,1.9,1.8,28.3,4.17,19.4,78.5,7.22
2015-07-24 14:01:35,491061662,156.0,19.8,249.7,1.9,1.8,28.3,4.17,19.5,78.5,7.21
2015-07-24 14:06:35,491061962,155.7,19.8,249.7,1.9,1.8,28.3,4.17,19.5,78.4,7.20
2015-07-24 14:11:35,491062262,154.0,19.9,247.3,1.9,1.8,28.0,4.17,19.5,78.3,7.19
2015-07-24 14:16:35,491062562,155.0,19.9,247.8,2.2,1.8,28.0,4.17,19.6,78.2,7.18
2015-07-24 14:21:35,491062862,154.5,19.9,250.0,1.9,1.8,28.0,4.17,19.6,78.1,7.16
2015-07-24 14:26:35,491063162,155.0,19.9,249.0,1.9,1.8,28.0,4.17,19.6,78.1,7.15
2015-07-24 14:31:35,491063462,155.0,19.9,248.7,1.9,1.8,28.0,4.17,19.6,77.9,7.14
2015-07-24 14:36:35,491063762,154.5,20.0,249.2,2.0,1.8,27.8,4.17,19.7,77.8,7.12
2015-07-24 14:41:35,491064062,154.3,20.0,248.5,1.9,1.8,27.8,4.17,19.7,77.7,7.11
2015-07-24 14:46:35,491064362,153.3,20.0,249.7,1.9,1.8,27.8,4.17,19.7,77.4,7.08
2015-07-24 14:51:35,491064662,153.2,20.0,247.0,1.9,1.8,27.8,4.17,19.7,77.4,7.08
2015-07-24 14:56:35,491064962,154.5,20.1,247.3,2.0,1.8,28.0,4.17,19.8,77.5,7.08
2015-07-24 15:01:35,491065262,155.8,20.1,250.0,1.9,1.8,28.0,4.17,19.8,77.7,7.09
2015-07-24 15:06:35,491065562,154.3,20.1,248.2,2.0,1.8,28.3,4.17,19.8,77.3,7.06
2015-07-24 15:11:35,491065862,155.3,20.1,247.7,1.9,1.8,28.3,4.17,19.7,77.2,7.06
2015-07-24 15:16:35,491066162,154.3,20.1,248.0,1.9,1.8,28.5,4.17,19.8,77.1,7.05
2015-07-24 15:21:35,491066462,155.0,20.1,249.2,1.9,1.8,28.5,4.17,19.8,77.1,7.05
2015-07-24 15:26:35,491066762,154.7,20.1,249.2,1.9,1.8,28.3,4.17,19.8,76.9,7.03
2015-07-24 15:31:35,491067062,153.8,20.1,248.0,2.8,2.6,28.3,4.17,19.8,76.9,7.03
2015-07-24 15:36:35,491067362,154.2,20.1,248.2,2.0,1.8,28.3,4.17,19.8,76.9,7.03
2015-07-24 15:41:35,491067662,155.3,20.1,248.5,2.2,1.8,28.0,4.17,19.8,76.9,7.02
2015-07-24 15:46:35,491067962,154.5,20.1,249.7,1.9,1.8,27.8,4.17,19.8,77.0,7.03
2015-07-24 15:51:35,491068262,153.8,20.1,249.3,1.9,1.8,27.8,4.17,19.8,76.7,7.01
2015-07-24 15:56:35,491068562,153.2,20.1,248.5,1.9,1.8,27.5,4.17,19.8,76.8,7.01
2015-07-24 16:01:35,491068862,153.8,20.1,249.5,2.0,1.8,27.3,4.17,19.8,76.6,7.00
2015-07-24 16:06:35,491069162,154.3,20.1,249.0,2.0,1.8,27.0,4.17,19.8,76.6,7.00
2015-07-24 16:11:35,491069462,152.3,20.1,249.3,1.9,1.8,27.0,4.17,19.7,76.1,6.96
2015-07-24 16:16:35,491069762,154.2,20.1,248.8,1.9,1.8,26.8,4.16,19.7,76.2,6.97
2015-07-24 16:21:35,491070062,152.5,20.1,250.2,1.9,1.8,26.8,4.17,19.7,76.0,6.95
2015-07-24 16:26:35,491070362,153.0,20.1,248.7,1.9,1.8,26.5,4.17,19.7,75.9,6.94
2015-07-24 16:31:35,491070662,152.7,20.1,250.3,2.0,1.8,26.5,4.16,19.7,75.8,6.93
2015-07-24 16:36:35,491070962,154.0,20.1,247.7,2.2,1.8,26.3,4.17,19.7,75.7,6.93
2015-07-24 16:41:35,491071262,154.5,20.0,250.0,2.0,1.8,26.3,4.17,19.7,75.6,6.91
2015-07-24 16:46:35,491071562,153.7,20.0,248.7,4.3,4.1,26.3,4.17,19.7,75.5,6.91
2015-07-24 16:51:35,491071862,153.3,20.0,247.7,2.4,1.8,26.3,4.17,19.7,75.5,6.91
2015-07-24 16:56:35,491072162,154.2,20.0,248.2,2.8,2.6,26.0,4.17,19.7,75.3,6.89
2015-07-24 17:01:35,491072462,153.3,20.0,249.3,1.9,1.8,26.0,4.18,19.7,74.9,6.85
2015-07-24 17:06:35,491072762,153.3,20.0,247.3,2.0,1.8,25.8,4.17,19.6,74.8,6.85
2015-07-24 17:11:35,491073062,153.0,20.0,247.7,2.0,1.8,25.8,4.17,19.6,74.4,6.81
2015-07-24 17:16:35,491073362,153.8,20.0,248.0,2.2,1.8,25.5,4.17,19.6,74.2,6.80
2015-07-24 17:21:35,491073662,153.3,19.9,249.8,2.0,1.8,25.5,4.17,19.6,74.1,6.80
2015-07-24 17:26:35,491073962,152.8,19.9,249.8,2.2,1.8,25.3,4.17,19.6,74.0,6.79
2015-07-24 17:31:35,491074262,152.2,19.9,249.7,2.0,1.8,25.3,4.16,19.6,74.1,6.79
2015-07-24 17:36:35,491074562,153.8,19.9,250.7,2.0,1.8,25.0,4.17,19.6,73.9,6.78
2015-07-24 17:41:35,491074862,154.5,19.9,251.0,2.6,2.6,24.8,4.17,19.6,73.9,6.78
2015-07-24 17:46:35,491075162,153.5,19.9,248.8,2.0,1.8,24.8,4.17,19.6,74.0,6.78
2015-07-24 17:51:35,491075462,153.8,19.9,249.7,1.9,1.8,24.5,4.17,19.6,73.9,6.78
2015-07-24 17:56:35,491075762,154.2,19.9,247.2,1.9,1.8,24.5,4.18,19.5,73.8,6.77
2015-07-24 18:01:35,491076062,153.7,19.9,250.0,1.9,1.8,24.3,4.18,19.5,73.6,6.76
2015-07-24 18:06:35,491076362,153.5,19.9,249.7,2.0,1.8,24.3,4.18,19.5,73.2,6.72
2015-07-24 18:11:35,491076662,154.5,19.9,248.2,2.0,1.8,24.0,4.18,19.5,73.0,6.70
2015-07-24 18:16:35,491076962,154.3,19.8,247.0,2.0,1.8,23.8,4.17,19.5,73.0,6.71
2015-07-24 18:21:35,491077262,154.0,19.8,250.2,2.0,1.8,23.8,4.18,19.5,72.9,6.70
2015-07-24 18:26:35,491077562,153.5,19.8,248.8,1.9,1.8,23.5,4.18,19.5,73.0,6.71
2015-07-24 18:31:35,491077862,153.5,19.8,249.3,2.0,1.8,23.3,4.18,19.5,73.0,6.71
2015-07-24 18:36:35,491078162,154.3,19.8,248.7,1.9,1.8,23.3,4.18,19.4,72.8,6.70
2015-07-24 18:41:35,491078462,154.2,19.8,250.0,1.9,1.0,23.0,4.18,19.4,73.1,6.73
2015-07-24 18:46:35,491078762,154.0,19.8,249.7,2.2,1.8,22.8,4.18,19.4,72.8,6.70
2015-07-24 18:51:35,491079062,154.2,19.7,248.0,2.0,1.8,22.8,4.18,19.4,72.9,6.72
2015-07-24 18:56:35,491079362,154.0,19.7,250.0,2.0,1.8,22.5,4.18,19.4,72.9,6.72
2015-07-24 19:01:35,491079662,154.7,19.7,251.3,3.9,3.4,22.3,4.18,19.3,72.7,6.70
2015-07-24 19:06:35,491079962,154.7,19.7,248.8,2.2,1.8,22.0,4.18,19.3,72.7,6.70
2015-07-24 19:11:35,491080262,154.0,19.6,250.7,2.0,1.8,22.0,4.18,19.3,72.7,6.70
2015-07-24 19:16:35,491080562,154.8,19.6,249.2,2.0,1.8,21.8,4.18,19.3,72.6,6.70
2015-07-24 19:21:35,491080862,155.0,19.6,249.0,2.0,1.8,21.5,4.18,19.2,72.5,6.69
2015-07-24 19:26:35,491081162,155.0,19.6,250.0,2.0,1.8,21.5,4.18,19.2,72.4,6.69
2015-07-24 19:31:35,491081462,155.0,19.5,249.8,2.0,1.8,21.3,4.18,19.2,72.4,6.69
2015-07-24 19:36:35,491081762,154.3,19.5,249.7,2.0,1.8,21.0,4.18,19.2,72.2,6.67
2015-07-24 19:41:35,491082062,154.2,19.4,250.0,2.0,1.8,21.0,4.18,19.1,72.2,6.68
2015-07-24 19:46:35,491082362,154.8,19.4,251.3,2.0,1.8,20.8,4.18,19.1,72.3,6.69
2015-07-24 19:51:35,491082662,153.8,19.4,248.3,2.2,1.8,20.5,4.18,19.1,72.3,6.70
2015-07-24 19:56:35,491082962,154.2,19.4,249.5,2.0,1.8,20.5,4.18,19.0,72.2,6.69
2015-07-24 20:01:35,491083262,153.7,19.3,249.8,2.0,1.8,20.3,4.18,19.0,72.2,6.70
2015-07-24 20:06:35,491083562,153.3,19.3,250.2,2.0,1.8,20.3,4.18,19.0,72.2,6.70
2015-07-24 20:11:35,491083862,153.2,19.3,247.5,2.2,1.8,20.0,4.18,19.0,72.1,6.70
2015-07-24 20:16:35,491084162,153.5,19.2,248.8,2.2,1.8,19.8,4.18,18.9,72.1,6.69
2015-07-24 20:21:35,491084462,153.5,19.2,250.3,2.0,1.8,19.8,4.18,18.9,72.1,6.70
2015-07-24 20:26:35,491084762,154.5,19.2,249.7,2.2,1.8,19.5,4.18,18.9,72.2,6.71
2015-07-24 20:31:35,491085062,154.8,19.2,251.0,2.0,1.8,19.5,4.18,18.8,72.0,6.70
2015-07-24 20:36:35,491085362,153.5,19.2,250.2,2.0,1.8,19.3,4.18,18.8,72.1,6.71
2015-07-24 20:41:35,491085662,155.2,19.1,249.3,2.0,1.8,19.3,4.18,18.8,72.0,6.71
2015-07-24 20:46:35,491085962,153.8,19.1,248.8,3.2,2.6,19.0,4.18,18.8,72.0,6.71
2015-07-24 20:51:35,491086262,154.7,19.1,250.8,3.2,2.6,19.0,4.18,18.7,71.8,6.70
2015-07-24 20:56:35,491086562,155.0,19.0,249.8,3.2,2.6,18.8,4.18,18.7,71.6,6.68
2015-07-24 21:01:35,491086862,155.0,19.0,249.2,4.6,4.1,18.8,4.18,18.7,71.6,6.68
2015-07-24 21:06:35,491087162,155.5,19.0,251.8,4.5,4.1,18.8,4.18,18.7,71.5,6.68
2015-07-24 21:11:35,491087462,156.2,19.0,251.2,2.2,1.8,18.5,4.18,18.7,71.4,6.67
2015-07-24 21:16:35,491087762,155.0,19.0,251.3,2.2,1.8,18.5,4.18,18.6,71.3,6.67
2015-07-24 21:21:35,491088062,155.0,18.9,252.3,2.2,1.8,18.3,4.18,18.6,71.3,6.67
2015-07-24 21:26:35,491088362,155.5,18.9,250.5,2.2,1.8,18.3,4.18,18.6,71.4,6.68
2015-07-24 21:31:35,491088662,155.3,18.9,250.8,2.4,1.8,18.3,4.18,18.6,71.3,6.68
2015-07-24 21:36:35,491088962,154.5,18.9,249.8,2.4,1.8,18.0,4.18,18.5,71.3,6.68
2015-07-24 21:41:35,491089262,155.5,18.8,251.2,2.2,1.8,18.0,4.18,18.5,71.4,6.69
2015-07-24 21:46:35,491089562,154.7,18.8,249.8,2.2,1.8,18.0,4.18,18.5,71.5,6.70
2015-07-24 21:51:35,491089862,155.7,18.8,250.5,2.2,1.8,17.8,4.18,18.5,71.4,6.70
2015-07-24 21:56:35,491090162,154.7,18.8,251.2,2.2,1.8,17.8,4.18,18.4,71.5,6.71
2015-07-24 22:01:35,491090462,155.3,18.8,251.3,2.6,2.6,17.8,4.18,18.4,71.6,6.72
2015-07-24 22:06:35,491090762,154.8,18.7,250.7,2.4,1.8,17.8,4.18,18.4,71.7,6.74
2015-07-24 22:11:35,491091062,155.5,18.7,251.2,2.4,1.8,17.5,4.18,18.4,71.7,6.74
2015-07-24 22:16:35,491091362,153.8,18.7,250.3,2.2,1.8,17.5,4.18,18.3,71.7,6.74
2015-07-24 22:21:35,491091662,154.8,18.6,254.0,2.2,1.8,17.5,4.18,18.3,71.7,6.74
2015-07-24 22:26:35,491091962,155.5,18.6,252.7,3.0,2.6,17.3,4.18,18.3,71.7,6.75
2015-07-24 22:31:35,491092262,155.7,18.6,252.2,2.8,2.6,17.3,4.18,18.3,71.7,6.75
2015-07-24 22:36:35,491092562,155.2,18.6,251.0,3.5,3.4,17.3,4.18,18.3,71.9,6.77
2015-07-24 22:41:35,491092862,155.8,18.6,250.7,2.0,1.8,17.3,4.18,18.2,72.0,6.78
2015-07-24 22:46:35,491093162,154.3,18.5,249.8,2.2,1.8,17.0,4.18,18.2,71.9,6.78
2015-07-24 22:51:35,491093462,154.5,18.5,251.3,2.2,1.8,17.0,4.18,18.2,71.8,6.77
2015-07-24 22:56:35,491093762,154.5,18.5,251.7,2.4,1.8,17.0,4.18,18.2,71.7,6.76
2015-07-24 23:01:35,491094062,155.3,18.5,250.5,2.2,1.8,17.0,4.18,18.1,71.6,6.76
2015-07-24 23:06:35,491094362,154.8,18.4,252.5,2.2,1.8,16.8,4.17,18.1,71.6,6.76
2015-07-24 23:11:35,491094662,155.7,18.4,251.8,4.1,4.1,16.8,4.18,18.1,71.6,6.77
2015-07-24 23:16:35,491094962,156.0,18.4,252.2,2.6,2.6,16.8,4.18,18.1,71.6,6.77
2015-07-24 23:21:35,491095262,155.3,18.4,251.3,2.2,1.8,16.8,4.18,18.0,71.6,6.78
2015-07-24 23:26:35,491095562,156.7,18.3,250.3,2.0,1.8,16.5,4.18,18.0,71.7,6.78
2015-07-24 23:31:35,491095862,156.0,18.3,249.8,2.4,1.8,16.5,4.18,18.0,71.7,6.79
2015-07-24 23:36:35,491096162,156.3,18.3,253.0,2.0,1.8,16.5,4.18,18.0,71.5,6.78
2015-07-24 23:41:35,491096462,156.0,18.3,251.7,2.2,1.8,16.5,4.17,17.9,71.7,6.79
2015-07-24 23:46:35,491096762,156.7,18.2,254.3,2.8,2.6,16.3,4.18,17.9,71.7,6.80
2015-07-24 23:51:35,491097062,156.7,18.2,251.2,2.4,1.8,16.3,4.18,17.9,71.6,6.80
2015-07-24 23:56:35,491097362,156.7,18.2,254.3,2.2,1.8,16.3,4.18,17.8,71.8,6.82
2015-07-25 00:01:35,491097662,156.7,18.2,252.0,2.0,1.8,16.3,4.18,17.8,71.9,6.83
2015-07-25 00:06:35,491097962,157.2,18.1,252.5,2.0,1.8,16.3,4.18,17.8,71.9,6.84
2015-07-25 00:11:35,491098262,156.7,18.1,253.5,8.2,8.0,16.0,4.17,17.8,72.1,6.86
2015-07-25 00:16:35,491098562,156.2,18.1,253.8,3.5,3.4,16.0,4.18,17.7,72.2,6.87
2015-07-25 00:21:35,491098862,157.0,18.1,253.8,7.1,7.2,16.0,4.18,17.7,72.3,6.88
2015-07-25 00:26:35,491099162,156.3,18.0,254.0,2.6,2.6,16.0,4.18,17.7,72.3,6.89
2015-07-25 00:31:35,491099462,156.3,18.0,253.0,2.2,1.8,16.0,4.17,17.7,72.3,6.89
2015-07-25 00:36:35,491099762,155.8,18.0,252.3,2.4,1.8,16.0,4.17,17.6,72.3,6.90
2015-07-25 00:41:35,491100062,155.3,18.0,250.8,2.4,1.8,15.8,4.17,17.6,72.1,6.88
2015-07-25 00:46:35,491100362,156.7,17.9,253.7,2.2,1.8,15.8,4.18,17.6,72.1,6.88
2015-07-25 00:51:35,491100662,156.5,17.9,253.5,2.2,1.8,15.8,4.17,17.6,72.2,6.90
2015-07-25 00:56:35,491100962,156.7,17.9,254.0,2.4,1.8,15.8,4.17,17.5,72.2,6.90
2015-07-25 01:01:35,491101262,155.7,17.9,253.3,2.2,1.8,15.8,4.18,17.5,72.1,6.90
2015-07-25 01:06:35,491101562,155.5,17.8,252.0,2.2,1.8,15.8,4.18,17.5,72.2,6.91
2015-07-25 01:11:35,491101862,155.3,17.8,251.0,2.2,1.8,15.8,4.18,17.5,72.2,6.91
2015-07-25 01:16:35,491102162,155.5,17.8,254.2,2.2,1.8,15.5,4.17,17.4,72.3,6.92
2015-07-25 01:21:35,491102462,155.7,17.8,252.8,2.2,1.8,15.5,4.17,17.4,72.2,6.92
2015-07-25 01:26:35,491102762,156.2,17.8,253.3,2.8,2.6,15.5,4.17,17.4,72.3,6.93
2015-07-25 01:31:35,491103062,156.3,17.7,252.3,2.6,1.8,15.5,4.17,17.4,72.3,6.93
2015-07-25 01:36:35,491103362,156.8,17.7,254.2,2.4,1.8,15.5,4.17,17.4,72.4,6.95
2015-07-25 01:41:35,491103662,156.8,17.7,251.7,2.0,1.8,15.5,4.17,17.3,72.4,6.95
2015-07-25 01:46:35,491103962,157.8,17.6,250.7,2.2,1.8,15.5,4.17,17.3,72.6,6.97
2015-07-25 01:51:35,491104262,157.3,17.6,253.2,3.5,3.4,15.3,4.18,17.3,72.6,6.98
2015-07-25 01:56:35,491104562,156.7,17.6,251.5,2.0,1.8,15.3,4.17,17.2,72.6,6.98
2015-07-25 02:01:35,491104862,157.3,17.6,249.8,2.2,1.8,15.3,4.18,17.2,72.7,6.99
2015-07-25 02:06:35,491105162,157.5,17.6,251.5,2.0,1.8,15.3,4.18,17.2,72.6,6.98
2015-07-25 02:11:35,491105462,156.2,17.5,255.5,2.0,1.8,15.3,4.17,17.2,72.6,6.99
2015-07-25 02:16:35,491105762,156.3,17.5,253.8,2.0,1.8,15.3,4.17,17.2,72.3,6.96
2015-07-25 02:21:35,491106062,156.2,17.5,252.2,16.2,16.6,15.0,4.17,17.1,72.1,6.95
2015-07-25 02:26:35,491106362,156.0,17.5,253.5,2.0,1.8,15.0,4.17,17.1,72.3,6.97
2015-07-25 02:31:35,491106662,158.2,17.4,254.7,2.2,1.8,15.0,4.17,17.1,72.3,6.97
2015-07-25 02:36:35,491106962,157.2,17.4,252.5,2.0,1.8,15.0,4.17,17.1,72.3,6.98
2015-07-25 02:41:35,491107262,157.5,17.4,253.2,2.0,1.8,15.0,4.17,17.0,72.4,6.99
2015-07-25 02:46:35,491107562,158.0,17.4,250.0,2.0,1.8,15.0,4.17,17.0,72.4,7.00
2015-07-25 02:51:35,491107862,158.2,17.4,253.8,2.2,1.8,15.0,4.17,17.0,72.5,7.01
2015-07-25 02:56:35,491108162,158.0,17.4,255.8,2.4,1.8,15.0,4.17,17.0,72.7,7.02
2015-07-25 03:01:35,491108462,158.0,17.3,254.5,4.3,4.1,14.8,4.17,17.0,73.0,7.06
2015-07-25 03:06:35,491108762,158.7,17.3,253.7,3.5,3.4,14.8,4.17,16.9,73.0,7.07
2015-07-25 03:11:35,491109062,158.2,17.3,252.2,8.0,8.0,14.8,4.17,16.9,73.3,7.09
2015-07-25 03:16:35,491109362,158.3,17.3,251.5,4.1,3.4,14.8,4.17,16.9,73.5,7.12
2015-07-25 03:21:35,491109662,158.0,17.3,255.8,3.9,3.4,14.8,4.17,16.9,73.7,7.14
2015-07-25 03:26:35,491109962,158.0,17.2,253.3,4.3,4.1,14.8,4.17,16.9,73.8,7.15
2015-07-25 03:31:36,491110262,158.5,17.2,252.5,3.2,2.6,14.8,4.17,16.9,74.0,7.17
2015-07-25 03:36:35,491110562,158.5,17.2,252.7,3.0,2.6,14.8,4.17,16.8,74.1,7.19
2015-07-25 03:41:35,491110862,158.2,17.2,252.7,2.6,2.6,14.8,4.17,16.8,74.0,7.18
2015-07-25 03:46:35,491111162,158.0,17.2,254.7,2.6,1.8,14.8,4.17,16.8,74.1,7.20
2015-07-25 03:51:35,491111462,158.5,17.1,253.0,2.4,1.8,14.8,4.17,16.8,74.2,7.20
2015-07-25 03:56:35,491111762,159.0,17.1,251.5,2.4,1.8,14.5,4.17,16.8,74.4,7.22
2015-07-25 04:01:35,491112062,158.7,17.1,250.0,2.2,1.8,14.5,4.17,16.7,74.3,7.22
2015-07-25 04:06:35,491112362,157.5,17.1,252.7,2.4,1.8,14.5,4.17,16.7,74.4,7.24
2015-07-25 04:11:35,491112662,158.7,17.0,252.2,2.8,2.6,14.5,4.17,16.7,74.4,7.24
2015-07-25 04:16:35,491112962,158.7,17.0,251.3,2.6,1.8,14.5,4.17,16.7,74.5,7.25
2015-07-25 04:21:35,491113262,157.5,17.0,252.5,2.2,1.8,14.5,4.17,16.7,74.6,7.26
2015-07-25 04:26:35,491113562,158.8,17.0,251.3,2.2,1.8,14.5,4.17,16.6,74.6,7.27
2015-07-25 04:31:35,491113862,158.7,17.0,253.0,2.2,1.8,14.5,4.17,16.6,74.7,7.28
2015-07-25 04:36:35,491114162,158.3,17.0,252.0,2.4,1.8,14.5,4.17,16.6,74.7,7.28
2015-07-25 04:41:35,491114462,158.2,17.0,251.3,2.4,1.8,14.5,4.17,16.6,74.7,7.28
2015-07-25 04:46:35,491114762,159.2,17.0,254.3,2.2,1.8,14.5,4.17,16.6,74.9,7.30
2015-07-25 04:51:35,491115062,159.2,16.9,252.0,2.2,1.8,14.5,4.17,16.6,74.9,7.30
2015-07-25 04:56:35,491115362,159.5,16.9,252.5,2.2,1.8,14.5,4.17,16.5,74.9,7.31
2015-07-25 05:01:35,491115662,159.5,16.9,252.3,2.2,1.8,14.3,4.17,16.5,74.9,7.31
2015-07-25 05:06:35,491115962,158.7,16.9,254.2,2.0,1.8,14.3,4.17,16.5,75.0,7.32
2015-07-25 05:11:35,491116262,158.8,16.8,250.2,2.2,1.8,14.3,4.17,16.5,75.0,7.32
2015-07-25 05:16:35,491116562,159.0,16.8,250.7,1.9,1.8,14.3,4.16,16.5,75.0,7.33
2015-07-25 05:21:35,491116862,158.0,16.8,252.0,2.2,1.8,14.3,4.16,16.5,75.2,7.35
2015-07-25 05:26:35,491117162,158.5,16.8,255.2,1.9,1.8,14.3,4.17,16.4,75.0,7.33
2015-07-25 05:31:35,491117462,158.0,16.8,252.8,2.8,2.6,14.3,4.16,16.4,75.1,7.35
2015-07-25 05:36:35,491117762,158.2,16.8,250.3,2.0,1.8,14.3,4.17,16.4,75.1,7.35
2015-07-25 05:41:35,491118062,159.3,16.8,250.2,1.9,1.8,14.3,4.17,16.4,75.2,7.36
2015-07-25 05:46:35,491118362,158.5,16.8,251.5,1.9,1.8,14.3,4.17,16.4,75.2,7.37
2015-07-25 05:51:35,491118662,158.3,16.8,253.0,3.9,3.4,14.3,4.16,16.4,75.3,7.38
2015-07-25 05:56:35,491118962,158.0,16.7,252.0,2.2,1.8,14.5,4.16,16.4,75.4,7.39
2015-07-25 06:01:35,491119262,157.0,16.7,252.8,2.0,1.8,14.5,4.16,16.4,75.3,7.37
2015-07-25 06:06:35,491119562,157.7,16.7,252.5,1.9,1.8,14.5,4.16,16.3,75.4,7.39
2015-07-25 06:11:35,491119862,156.7,16.7,254.0,5.6,4.9,14.5,4.16,16.3,75.4,7.39
2015-07-25 06:16:35,491120162,157.5,16.7,252.7,1.7,1.0,14.5,4.16,16.3,75.4,7.39
2015-07-25 06:21:35,491120462,158.2,16.7,251.5,2.2,1.8,14.8,4.16,16.3,75.3,7.39
2015-07-25 06:26:35,491120762,158.0,16.7,251.8,1.9,1.8,14.8,4.16,16.3,75.5,7.40
2015-07-25 06:31:35,491121062,157.2,16.7,251.7,4.1,4.1,15.0,4.16,16.3,75.6,7.41
2015-07-25 06:36:35,491121362,158.8,16.7,252.5,3.2,2.6,15.3,4.16,16.3,75.4,7.40
2015-07-25 06:41:35,491121662,157.8,16.7,252.0,2.0,1.8,15.5,4.16,16.3,75.6,7.41
2015-07-25 06:46:35,491121962,158.0,16.7,252.3,1.7,1.8,15.8,4.16,16.3,75.5,7.40
2015-07-25 06:51:35,491122262,158.2,16.7,252.0,2.4,1.8,16.3,4.16,16.3,75.4,7.40
2015-07-25 06:56:35,491122562,158.0,16.7,251.5,2.0,1.8,16.8,4.16,16.3,75.5,7.40
2015-07-25 07:01:35,491122862,157.5,16.7,252.0,2.6,2.6,17.0,4.16,16.3,75.5,7.40
2015-07-25 07:06:35,491123162,157.7,16.7,251.5,1.7,1.0,17.5,4.18,16.3,75.4,7.39
2015-07-25 07:11:35,491123462,157.3,16.7,251.0,1.7,1.0,17.8,4.17,16.3,75.4,7.40
2015-07-25 07:16:35,491123762,157.7,16.7,250.5,3.2,2.6,18.0,4.16,16.3,75.6,7.41
2015-07-25 07:21:35,491124062,158.3,16.7,251.0,1.7,1.0,18.5,4.17,16.3,75.5,7.41
2015-07-25 07:26:35,491124362,157.2,16.7,252.5,1.7,1.0,18.8,4.17,16.3,75.6,7.41
2015-07-25 07:31:35,491124662,157.5,16.7,253.5,4.5,4.1,19.0,4.17,16.3,75.6,7.41
2015-07-25 07:36:35,491124962,158.3,16.7,253.8,6.1,5.7,19.3,4.17,16.3,75.8,7.43
2015-07-25 07:41:35,491125262,159.3,16.7,251.7,5.9,5.7,19.5,4.17,16.3,75.9,7.44
2015-07-25 07:46:35,491125562,159.5,16.7,249.5,3.3,3.4,19.8,4.17,16.4,76.0,7.45
2015-07-25 07:51:35,491125862,158.3,16.7,250.5,2.0,1.8,19.8,4.17,16.4,76.0,7.44
2015-07-25 07:56:35,491126162,157.7,16.7,251.7,1.9,1.8,20.0,4.17,16.4,76.1,7.45
2015-07-25 08:01:35,491126462,158.3,16.8,251.3,5.4,5.7,20.3,4.18,16.4,76.2,7.45
2015-07-25 08:06:35,491126762,159.8,16.8,251.5,3.5,3.4,20.8,4.18,16.4,76.3,7.46
2015-07-25 08:11:35,491127062,159.0,16.8,252.0,1.9,1.0,21.0,4.17,16.4,76.4,7.47
2015-07-25 08:16:35,491127362,159.0,16.8,252.3,1.7,1.0,21.5,4.18,16.5,76.5,7.47
2015-07-25 08:21:35,491127662,158.3,16.8,250.8,2.2,1.8,22.0,4.18,16.5,76.5,7.48
2015-07-25 08:26:35,491127962,158.2,16.8,252.5,1.7,1.0,22.3,4.18,16.5,76.5,7.47
2015-07-25 08:31:35,491128262,158.3,16.8,250.8,4.6,4.1,22.5,4.18,16.5,76.5,7.47
2015-07-25 08:36:35,491128562,158.2,16.8,251.0,2.2,1.8,22.8,4.18,16.5,76.5,7.47
2015-07-25 08:41:35,491128862,158.0,16.8,250.5,2.6,2.6,23.0,4.18,16.5,76.6,7.48
2015-07-25 08:46:35,491129162,158.8,16.9,251.2,4.6,4.1,23.3,4.18,16.6,76.7,7.48
2015-07-25 08:51:35,491129462,158.8,16.9,250.5,1.7,1.0,23.8,4.19,16.6,76.7,7.48
2015-07-25 08:56:35,491129762,157.8,16.9,250.2,1.7,1.0,24.0,4.19,16.6,76.6,7.46
2015-07-25 09:01:35,491130062,157.3,17.0,250.3,2.2,1.8,24.5,4.19,16.6,76.7,7.47
2015-07-25 09:06:35,491130362,158.3,17.0,252.3,4.8,4.9,25.3,4.18,16.7,76.9,7.48
2015-07-25 09:11:35,491130662,158.0,17.0,249.3,2.2,1.8,25.8,4.18,16.7,77.0,7.49
2015-07-25 09:16:35,491130962,158.0,17.0,249.0,2.0,1.8,26.5,4.18,16.7,76.9,7.48
2015-07-25 09:21:35,491131262,157.3,17.0,251.0,3.2,2.6,27.0,4.18,16.7,77.1,7.49
2015-07-25 09:26:35,491131562,158.0,17.1,250.5,1.9,1.8,27.5,4.18,16.8,77.1,7.49
2015-07-25 09:31:35,491131862,158.2,17.1,252.2,2.0,1.8,27.8,4.18,16.8,77.1,7.49
2015-07-25 09:36:35,491132162,158.0,17.1,251.2,1.9,1.0,28.0,4.18,16.8,77.1,7.48
2015-07-25 09:41:35,491132462,157.7,17.2,251.2,2.0,1.8,28.0,4.18,16.9,77.3,7.49
2015-07-25 09:46:35,491132762,157.8,17.2,250.8,4.6,4.1,28.0,4.18,16.9,77.4,7.50
2015-07-25 09:51:35,491133062,157.8,17.2,250.5,1.7,1.0,28.0,4.18,16.9,77.5,7.51
2015-07-25 09:56:35,491133362,157.3,17.3,249.3,4.1,4.1,28.0,4.18,17.0,77.7,7.52
2015-07-25 10:01:35,491133662,157.8,17.3,251.7,3.3,3.4,28.0,4.18,17.0,77.7,7.51
2015-07-25 10:06:35,491133962,157.5,17.3,251.3,1.7,1.0,28.0,4.18,17.0,77.8,7.52
2015-07-25 10:11:35,491134262,157.3,17.4,248.7,4.5,4.1,28.0,4.18,17.1,77.9,7.52
2015-07-25 10:16:35,491134562,158.0,17.4,250.8,3.3,3.4,28.0,4.18,17.1,78.0,7.52
2015-07-25 10:21:35,491134862,156.8,17.4,252.2,1.9,1.8,28.0,4.18,17.2,78.2,7.53
2015-07-25 10:26:35,491135162,157.8,17.5,251.5,1.9,1.8,28.0,4.18,17.2,78.2,7.52
2015-07-25 10:31:35,491135462,156.7,17.5,250.2,1.5,1.0,28.0,4.18,17.3,78.3,7.52
2015-07-25 10:36:35,491135762,157.2,17.6,251.5,1.7,1.0,28.0,4.18,17.3,78.3,7.52
2015-07-25 10:41:35,491136062,156.5,17.6,250.8,2.2,1.8,28.0,4.18,17.4,78.5,7.53
2015-07-25 10:46:35,491136362,157.8,17.7,251.2,12.7,12.7,28.0,4.18,17.4,78.6,7.53
2015-07-25 10:51:35,491136662,157.2,17.7,249.7,2.2,1.8,28.0,4.18,17.5,78.6,7.53
2015-07-25 10:56:35,491136962,157.2,17.8,251.2,2.4,1.8,28.3,4.18,17.5,78.8,7.53
2015-07-25 11:01:35,491137262,157.5,17.8,250.3,1.7,1.0,28.3,4.18,17.5,78.8,7.53
2015-07-25 11:06:35,491137562,157.5,17.9,248.0,1.7,1.0,28.3,4.18,17.6,78.9,7.53
2015-07-25 11:11:35,491137862,156.3,17.9,251.2,1.9,1.0,28.5,4.18,17.6,79.0,7.54
2015-07-25 11:16:35,491138162,157.0,18.0,251.5,1.7,1.0,28.8,4.18,17.7,78.9,7.52
2015-07-25 11:21:35,491138462,157.0,18.0,251.8,2.4,1.8,28.8,4.18,17.7,79.2,7.53
2015-07-25 11:26:35,491138762,155.3,18.1,251.3,2.2,1.8,29.0,4.18,17.8,79.0,7.51
2015-07-25 11:31:35,491139062,156.0,18.1,248.3,1.7,1.0,29.3,4.18,17.8,79.1,7.51
2015-07-25 11:36:35,491139362,157.0,18.2,253.2,1.7,1.0,29.3,4.18,17.9,79.1,7.50
2015-07-25 11:41:35,491139662,157.7,18.2,251.8,3.2,2.6,29.5,4.18,18.0,79.2,7.50
2015-07-25 11:46:35,491139962,156.5,18.3,250.0,1.9,1.8,29.5,4.18,18.0,79.3,7.50
2015-07-25 11:51:35,491140262,157.5,18.4,250.7,1.7,1.0,29.8,4.18,18.1,79.2,7.48
2015-07-25 11:56:35,491140562,156.0,18.4,250.3,1.7,1.0,29.8,4.18,18.2,79.3,7.48
2015-07-25 12:01:35,491140862,156.7,18.5,251.7,1.7,1.0,30.0,4.18,18.2,79.2,7.46
2015-07-25 12:06:35,491141162,158.3,18.5,251.0,2.2,1.8,30.3,4.18,18.3,79.2,7.46
2015-07-25 12:11:35,491141462,157.7,18.6,255.7,3.3,3.4,30.8,4.17,18.4,79.3,7.45
2015-07-25 12:16:35,491141762,157.2,18.7,253.5,2.4,1.8,31.0,4.17,18.4,79.2,7.43
2015-07-25 12:21:35,491142062,157.7,18.7,248.8,1.9,1.8,31.3,4.17,18.5,79.4,7.44
2015-07-25 12:26:35,491142362,157.0,18.8,248.8,1.7,1.0,31.8,4.18,18.6,79.4,7.43
2015-07-25 12:31:35,491142662,155.7,18.9,250.5,1.9,1.8,31.8,4.17,18.6,79.6,7.44
2015-07-25 12:36:35,491142962,156.2,18.9,251.7,2.0,1.8,31.8,4.17,18.7,79.4,7.41
2015-07-25 12:41:35,491143262,156.0,19.0,252.5,2.0,1.8,31.8,4.17,18.8,79.6,7.42
2015-07-25 12:46:35,491143562,155.7,19.1,250.5,1.7,1.0,31.8,4.18,18.8,79.7,7.41
2015-07-25 12:51:35,491143862,156.0,19.2,250.2,1.7,1.0,31.8,4.18,18.9,79.8,7.41
2015-07-25 12:56:35,491144162,155.8,19.2,251.0,1.9,1.8,31.5,4.17,19.0,79.8,7.40
2015-07-25 13:01:35,491144462,156.3,19.3,250.7,1.7,1.0,31.5,4.17,19.1,80.0,7.41
2015-07-25 13:06:35,491144762,154.7,19.4,249.2,1.9,1.0,31.3,4.17,19.2,79.9,7.39
2015-07-25 13:11:35,491145062,156.0,19.4,250.0,2.0,1.8,31.3,4.17,19.2,79.9,7.38
2015-07-25 13:16:35,491145362,155.5,19.6,250.7,1.9,1.8,31.0,4.17,19.3,79.9,7.36
2015-07-25 13:21:35,491145662,155.5,19.6,251.2,1.9,1.8,30.8,4.17,19.4,79.9,7.36
2015-07-25 13:26:35,491145962,154.8,19.7,249.3,2.0,1.8,30.8,4.17,19.4,79.7,7.33
2015-07-25 13:31:35,491146262,155.5,19.8,251.8,1.7,1.0,30.5,4.17,19.5,79.8,7.33
2015-07-25 13:36:35,491146562,156.0,19.8,250.7,1.9,1.8,30.5,4.17,19.5,79.6,7.30
2015-07-25 13:41:35,491146862,155.0,19.9,248.8,1.7,1.8,30.3,4.17,19.6,79.6,7.29
2015-07-25 13:46:35,491147162,155.5,19.9,249.5,1.7,1.8,30.3,4.17,19.7,79.6,7.29
2015-07-25 13:51:35,491147462,155.8,20.0,250.3,1.7,1.0,30.3,4.17,19.7,79.3,7.26
2015-07-25 13:56:35,491147762,156.2,20.0,250.5,1.9,1.8,30.0,4.17,19.7,79.3,7.25
2015-07-25 14:01:35,491148062,155.8,20.1,250.8,1.7,1.0,30.0,4.17,19.8,79.2,7.24
2015-07-25 14:06:35,491148362,156.2,20.1,250.7,1.9,1.0,30.0,4.17,19.8,79.1,7.22
2015-07-25 14:11:35,491148662,155.8,20.1,250.5,1.7,1.0,30.0,4.17,19.8,79.0,7.21
2015-07-25 14:16:35,491148962,155.0,20.2,247.7,1.7,1.0,29.8,4.17,19.9,78.6,7.16
2015-07-25 14:21:35,491149262,155.2,20.2,250.3,2.0,1.8,29.8,4.17,19.9,78.5,7.15
2015-07-25 14:26:35,491149562,156.2,20.2,250.7,1.9,1.8,29.8,4.17,19.9,78.5,7.14
2015-07-25 14:31:35,491149862,155.3,20.3,250.2,1.7,1.8,29.8,4.17,20.0,78.4,7.13
2015-07-25 14:36:35,491150162,156.8,20.3,248.8,1.9,1.0,29.8,4.17,20.0,78.0,7.09
2015-07-25 14:41:35,491150462,155.8,20.3,249.3,1.7,1.8,29.5,4.17,20.0,77.9,7.08
2015-07-25 14:46:35,491150762,156.2,20.3,250.0,1.7,1.0,29.5,4.17,20.0,77.8,7.07
2015-07-25 14:51:35,491151062,155.5,20.3,251.0,1.7,1.0,29.5,4.17,20.0,77.5,7.04
2015-07-25 14:56:35,491151362,155.3,20.3,249.5,1.9,1.8,29.3,4.17,20.0,77.2,7.01
2015-07-25 15:01:35,491151662,155.0,20.3,249.8,1.9,1.8,29.3,4.17,20.1,77.2,7.01
2015-07-25 15:06:35,491151962,154.8,20.3,250.2,1.9,1.8,29.0,4.17,20.0,77.2,7.01
2015-07-25 15:11:35,491152262,155.7,20.3,251.0,1.9,1.8,29.0,4.17,20.0,77.1,7.00
2015-07-25 15:16:35,491152562,155.7,20.3,248.7,2.4,2.6,28.8,4.17,20.0,77.1,7.00
2015-07-25 15:21:35,491152862,155.5,20.3,250.5,1.9,1.8,28.8,4.17,20.0,77.0,6.99
2015-07-25 15:26:35,491153162,154.7,20.4,249.8,1.9,1.8,28.8,4.17,20.1,76.8,6.97
2015-07-25 15:31:35,491153462,155.2,20.4,249.0,1.7,1.8,28.5,4.17,20.1,76.8,6.98
2015-07-25 15:36:35,491153762,155.2,20.4,248.5,2.2,1.8,28.5,4.17,20.1,76.7,6.96
2015-07-25 15:41:35,491154062,155.3,20.4,248.7,1.7,1.0,28.3,4.17,20.0,76.5,6.95
2015-07-25 15:46:35,491154362,155.2,20.4,248.7,1.9,1.8,28.3,4.17,20.0,76.5,6.95
2015-07-25 15:51:35,491154662,155.5,20.4,248.0,1.9,1.8,28.3,4.17,20.0,76.4,6.94
2015-07-25 15:56:35,491154962,154.5,20.4,250.0,27.8,28.4,28.0,4.17,20.0,76.2,6.93
2015-07-25 16:01:35,491155262,154.5,20.4,249.2,1.7,1.0,28.0,4.17,20.0,76.1,6.91
2015-07-25 16:06:36,491155562,155.0,20.3,249.0,1.7,1.0,27.8,4.17,20.0,75.8,6.89
2015-07-25 16:11:35,491155862,153.2,20.3,251.5,1.7,1.0,27.8,4.17,20.0,75.6,6.87
2015-07-25 16:16:35,491156162,153.8,20.3,250.2,1.7,1.0,27.8,4.16,20.0,75.4,6.85
2015-07-25 16:21:35,491156462,154.2,20.3,251.0,1.7,1.8,27.5,4.17,20.0,75.2,6.83
2015-07-25 16:26:36,491156762,153.8,20.3,250.3,1.5,1.0,27.5,4.17,20.0,74.9,6.81
2015-07-25 16:31:35,491157062,152.8,20.3,248.7,1.5,1.0,27.5,4.16,20.0,74.8,6.80
2015-07-25 16:36:35,491157362,153.2,20.3,250.5,1.5,1.0,27.3,4.17,20.0,74.6,6.78
2015-07-25 16:41:35,491157662,153.2,20.3,249.5,1.5,1.0,27.3,4.17,20.0,74.6,6.78
2015-07-25 16:46:35,491157962,153.0,20.3,253.0,1.5,1.0,27.3,4.17,20.0,74.2,6.75
2015-07-25 16:51:35,491158262,153.7,20.3,250.0,141.6,143.1,27.0,4.16,20.0,74.2,6.75
2015-07-25 16:56:35,491158562,152.8,20.3,250.2,1.5,1.0,27.0,4.17,20.0,74.0,6.73
2015-07-25 17:01:35,491158862,153.8,20.3,251.2,2.2,1.8,26.8,4.17,20.0,73.8,6.71
2015-07-25 17:06:36,491159162,153.0,20.3,250.7,1.5,1.0,26.8,4.17,19.9,73.8,6.71
2015-07-25 17:11:35,491159462,153.5,20.3,248.7,1.5,1.0,26.8,4.17,19.9,73.8,6.71
2015-07-25 17:16:35,491159762,153.3,20.3,249.3,1.5,1.0,26.5,4.17,19.9,73.7,6.72
2015-07-25 17:21:35,491160062,153.3,20.3,249.3,1.5,1.0,26.5,4.16,19.9,73.6,6.70
2015-07-25 17:26:35,491160362,153.5,20.3,251.3,1.5,1.0,26.3,4.17,19.9,73.6,6.70
2015-07-25 17:31:35,491160662,153.7,20.3,249.2,1.3,1.0,26.3,4.17,19.9,73.8,6.72
2015-07-25 17:36:35,491160962,153.5,20.2,249.3,1.7,1.8,26.0,4.17,19.9,73.7,6.71
2015-07-25 17:41:35,491161262,152.0,20.2,251.8,1.5,1.0,26.0,4.17,19.9,73.4,6.69
2015-07-25 17:46:35,491161562,151.8,20.2,251.2,1.5,1.0,25.8,4.17,19.9,73.2,6.67
2015-07-25 17:51:35,491161862,151.8,20.2,249.3,1.5,1.0,25.8,4.17,19.9,73.0,6.66
2015-07-25 17:56:35,491162162,152.3,20.2,251.3,1.7,1.0,25.5,4.17,19.9,72.9,6.65
2015-07-25 18:01:35,491162462,152.5,20.2,250.3,1.9,1.8,25.5,4.18,19.8,72.9,6.65
2015-07-25 18:06:35,491162762,153.0,20.2,250.2,1.5,1.0,25.3,4.18,19.8,72.7,6.63
2015-07-25 18:11:35,491163062,151.8,20.1,250.8,1.7,1.0,25.3,4.18,19.8,72.5,6.62
2015-07-25 18:16:35,491163362,152.5,20.1,250.8,1.5,1.0,25.0,4.18,19.8,72.5,6.62
2015-07-25 18:21:36,491163662,152.8,20.1,251.3,1.5,1.0,25.0,4.17,19.8,72.3,6.60
2015-07-25 18:26:35,491163962,152.0,20.1,248.0,1.5,1.0,24.8,4.18,19.8,72.1,6.58
2015-07-25 18:31:35,491164262,151.8,20.1,249.8,1.5,1.0,24.8,4.18,19.8,71.8,6.56
2015-07-25 18:36:35,491164562,152.7,20.1,252.2,1.5,1.0,24.5,4.18,19.7,71.7,6.55
2015-07-25 18:41:35,491164862,152.0,20.1,252.3,1.5,1.0,24.5,4.18,19.7,71.4,6.52
2015-07-25 18:46:35,491165162,153.0,20.1,249.2,1.5,1.0,24.3,4.18,19.7,71.3,6.52
2015-07-25 18:51:35,491165462,152.0,20.0,249.7,1.9,1.8,24.3,4.18,19.7,71.2,6.52
2015-07-25 18:56:35,491165762,151.5,20.0,250.0,1.5,1.0,24.0,4.18,19.7,71.3,6.53
2015-07-25 19:01:35,491166062,153.0,20.0,252.7,1.5,1.0,24.0,4.18,19.7,71.2,6.52
2015-07-25 19:06:35,491166362,152.5,20.0,249.3,1.5,1.0,23.8,4.18,19.6,71.0,6.51
2015-07-25 19:11:35,491166662,153.0,20.0,251.8,1.5,1.0,23.5,4.18,19.6,71.1,6.52
2015-07-25 19:16:35,491166962,152.3,19.9,252.5,1.5,1.0,23.5,4.18,19.6,71.1,6.52
2015-07-25 19:21:35,491167262,151.8,19.9,250.3,1.5,1.0,23.3,4.18,19.6,70.9,6.50
2015-07-25 19:26:35,491167562,152.5,19.9,251.5,1.5,1.0,23.3,4.18,19.6,70.8,6.50
2015-07-25 19:31:35,491167862,152.2,19.9,251.3,1.5,1.0,23.0,4.18,19.5,70.9,6.51
2015-07-25 19:36:35,491168162,153.3,19.9,250.5,4.1,4.1,23.0,4.18,19.5,70.8,6.50
2015-07-25 19:41:35,491168462,152.8,19.9,250.0,1.5,1.0,22.8,4.18,19.5,70.7,6.49
2015-07-25 19:46:35,491168762,152.8,19.8,250.5,1.5,1.0,22.8,4.18,19.5,70.6,6.48
2015-07-25 19:51:35,491169062,152.5,19.8,249.2,1.7,1.0,22.5,4.18,19.4,70.7,6.50
2015-07-25 19:56:35,491169362,152.0,19.8,250.5,1.7,1.0,22.5,4.18,19.4,70.6,6.50
2015-07-25 20:01:35,491169662,152.7,19.8,250.7,1.7,1.0,22.3,4.18,19.4,70.5,6.48
2015-07-25 20:06:35,491169962,152.2,19.8,251.5,1.7,1.0,22.3,4.18,19.4,70.4,6.48
2015-07-25 20:11:35,491170262,152.3,19.7,253.0,2.0,1.8,22.0,4.18,19.4,70.5,6.49
2015-07-25 20:16:35,491170562,152.7,19.7,251.2,1.9,1.8,22.0,4.18,19.3,70.6,6.51
2015-07-25 20:21:35,491170862,153.2,19.7,250.8,2.0,1.8,21.8,4.18,19.3,70.5,6.50
2015-07-25 20:26:35,491171162,153.2,19.7,251.8,2.2,1.8,21.8,4.18,19.3,70.5,6.50
2015-07-25 20:31:35,491171462,151.8,19.6,252.7,1.9,1.8,21.8,4.18,19.3,70.4,6.50
2015-07-25 20:36:35,491171762,152.3,19.6,251.3,2.2,1.8,21.5,4.18,19.2,70.5,6.51
2015-07-25 20:41:35,491172062,153.7,19.6,250.2,1.7,1.0,21.5,4.18,19.2,70.5,6.51
2015-07-25 20:46:35,491172362,153.7,19.6,252.5,1.5,1.0,21.3,4.18,19.2,70.3,6.50
2015-07-25 20:51:35,491172662,152.2,19.5,251.3,1.7,1.0,21.3,4.18,19.2,70.4,6.51
2015-07-25 20:56:35,491172962,151.8,19.5,250.8,1.7,1.0,21.3,4.18,19.2,70.4,6.51
2015-07-25 21:01:35,491173262,151.2,19.4,252.8,1.7,1.0,21.0,4.17,19.1,70.3,6.50
2015-07-25 21:06:35,491173562,151.3,19.4,254.0,1.7,1.0,21.0,4.18,19.1,70.2,6.50
2015-07-25 21:11:35,491173862,151.5,19.4,253.3,1.7,1.0,20.8,4.18,19.1,70.3,6.51
2015-07-25 21:16:35,491174162,151.0,19.4,252.7,2.6,2.6,20.8,4.18,19.1,70.1,6.50
2015-07-25 21:21:35,491174462,152.2,19.4,251.7,2.0,1.8,20.8,4.18,19.1,70.1,6.50
2015-07-25 21:26:35,491174762,150.8,19.4,252.3,1.9,1.8,20.5,4.18,19.0,70.0,6.49
2015-07-25 21:31:35,491175062,151.2,19.4,251.5,1.9,1.8,20.5,4.18,19.0,70.0,6.49
2015-07-25 21:36:35,491175362,151.5,19.3,252.3,1.7,1.0,20.5,4.18,19.0,69.6,6.46
2015-07-25 21:41:35,491175662,151.8,19.3,251.7,1.9,1.8,20.3,4.18,19.0,69.7,6.47
2015-07-25 21:46:35,491175962,151.5,19.3,253.5,2.8,2.6,20.3,4.18,19.0,69.6,6.46
2015-07-25 21:51:35,491176262,152.0,19.2,252.5,2.0,1.8,20.3,4.18,19.0,69.5,6.45
2015-07-25 21:56:35,491176562,152.2,19.2,252.2,2.0,1.8,20.3,4.18,18.9,69.5,6.46
2015-07-25 22:01:35,491176862,152.5,19.2,250.8,1.5,1.0,20.0,4.17,18.9,69.5,6.46
2015-07-25 22:06:35,491177162,153.2,19.2,251.2,1.9,1.8,20.0,4.18,18.9,69.6,6.47
2015-07-25 22:11:35,491177462,153.3,19.2,254.3,1.9,1.0,20.0,4.17,18.9,69.7,6.48
2015-07-25 22:16:35,491177762,152.3,19.2,252.0,2.0,1.8,20.0,4.18,18.9,69.8,6.49
2015-07-25 22:21:35,491178062,151.8,19.2,253.3,1.9,1.0,19.8,4.18,18.8,69.7,6.48
2015-07-25 22:26:35,491178362,152.8,19.2,251.3,1.7,1.0,19.8,4.18,18.8,69.8,6.49
2015-07-25 22:31:35,491178662,152.3,19.1,252.0,2.0,1.8,19.8,4.18,18.8,69.6,6.49
2015-07-25 22:36:35,491178962,153.0,19.1,252.5,2.0,1.8,19.8,4.18,18.8,69.7,6.49
2015-07-25 22:41:35,491179262,152.8,19.1,252.3,1.9,1.8,19.5,4.18,18.8,69.6,6.49
2015-07-25 22:46:35,491179562,154.2,19.1,251.7,2.0,1.8,19.5,4.17,18.8,69.6,6.49
2015-07-25 22:51:35,491179862,152.7,19.1,250.3,1.9,1.8,19.5,4.17,18.7,69.5,6.48
2015-07-25 22:56:35,491180162,154.0,19.0,251.5,1.9,1.0,19.5,4.18,18.7,69.6,6.49
2015-07-25 23:01:35,491180462,153.3,19.0,253.0,2.0,1.8,19.5,4.18,18.7,69.7,6.50
2015-07-25 23:06:35,491180762,153.0,19.0,253.3,2.2,1.8,19.5,4.17,18.7,69.6,6.50
2015-07-25 23:11:35,491181062,154.8,19.0,252.3,2.0,1.8,19.5,4.18,18.7,69.8,6.52
2015-07-25 23:16:35,491181362,153.8,19.0,249.5,2.0,1.8,19.3,4.17,18.7,69.7,6.51
2015-07-25 23:21:35,491181662,153.5,19.0,251.3,2.0,1.8,19.3,4.18,18.7,69.9,6.53
2015-07-25 23:26:35,491181962,153.0,19.0,251.3,17.5,18.2,19.3,4.17,18.6,70.0,6.54
2015-07-25 23:31:35,491182262,153.8,19.0,251.5,1.7,1.0,19.3,4.18,18.6,69.9,6.54
2015-07-25 23:36:35,491182562,153.3,18.9,250.0,2.6,2.6,19.3,4.17,18.6,69.8,6.53
2015-07-25 23:41:35,491182862,154.0,18.9,250.8,2.0,1.8,19.3,4.18,18.6,70.0,6.54
2015-07-25 23:46:35,491183162,154.0,18.9,251.8,1.7,1.0,19.3,4.17,18.6,70.0,6.55
2015-07-25 23:51:35,491183462,153.2,18.9,252.3,2.2,1.8,19.3,4.17,18.6,70.0,6.56
2015-07-25 23:56:35,491183762,153.2,18.9,252.5,1.7,1.0,19.3,4.17,18.5,70.1,6.57
2015-07-26 00:01:35,491184062,153.7,18.9,250.3,1.9,1.8,19.3,4.17,18.5,70.1,6.57
2015-07-26 00:06:35,491184362,153.8,18.8,251.2,1.7,1.0,19.0,4.17,18.5,70.2,6.58
2015-07-26 00:11:35,491184662,152.8,18.8,252.0,1.7,1.0,19.0,4.17,18.5,70.0,6.56
2015-07-26 00:16:35,491184962,154.0,18.8,251.8,13.8,13.5,19.0,4.17,18.5,70.0,6.57
2015-07-26 00:21:35,491185262,155.0,18.8,249.7,3.2,2.6,19.0,4.17,18.5,70.0,6.57
2015-07-26 00:26:35,491185562,154.0,18.8,251.0,42.2,43.4,19.0,4.17,18.4,70.3,6.60
2015-07-26 00:31:35,491185862,153.7,18.8,251.2,1.7,1.0,19.0,4.17,18.4,70.3,6.60
2015-07-26 00:36:35,491186162,153.7,18.7,251.3,1.9,1.0,19.0,4.17,18.4,70.4,6.61
2015-07-26 00:41:35,491186462,153.8,18.7,253.0,2.4,1.8,19.0,4.17,18.4,70.2,6.59
2015-07-26 00:46:35,491186762,153.8,18.7,251.7,2.0,1.8,18.8,4.17,18.4,70.4,6.61
2015-07-26 00:51:35,491187062,154.2,18.7,251.8,1.7,1.0,18.8,4.17,18.3,70.6,6.63
2015-07-26 00:56:35,491187362,154.2,18.6,251.0,1.7,1.0,18.8,4.17,18.3,70.9,6.67
2015-07-26 01:01:35,491187662,154.5,18.6,253.7,1.9,1.0,18.8,4.17,18.3,71.0,6.68
2015-07-26 01:06:35,491187962,154.7,18.6,250.5,1.7,1.0,18.8,4.17,18.3,71.1,6.69
2015-07-26 01:11:35,491188262,154.3,18.6,253.7,1.9,1.0,18.8,4.17,18.3,71.4,6.72
2015-07-26 01:16:35,491188562,154.8,18.6,251.3,7.6,7.2,18.8,4.17,18.3,71.4,6.73
2015-07-26 01:21:35,491188862,155.5,18.6,253.7,1.9,1.0,18.5,4.17,18.2,71.5,6.74
2015-07-26 01:26:35,491189162,155.7,18.6,250.2,2.0,1.8,18.5,4.17,18.2,71.9,6.78
2015-07-26 01:31:35,491189462,154.7,18.5,252.3,2.0,1.8,18.5,4.17,18.2,71.9,6.78
2015-07-26 01:36:35,491189762,155.5,18.5,251.8,2.6,2.6,18.5,4.17,18.2,72.3,6.81
2015-07-26 01:41:35,491190062,155.2,18.5,252.5,1.7,1.0,18.5,4.17,18.2,72.2,6.81
2015-07-26 01:46:35,491190362,154.8,18.5,250.0,2.0,1.8,18.5,4.17,18.1,72.3,6.82
2015-07-26 01:51:35,491190662,154.0,18.5,250.5,1.7,1.0,18.3,4.17,18.1,72.5,6.84
2015-07-26 01:56:35,491190962,155.0,18.4,253.5,1.9,1.0,18.3,4.17,18.1,72.4,6.84
2015-07-26 02:01:35,491191262,155.0,18.4,252.8,1.9,1.0,18.3,4.17,18.1,72.6,6.86
2015-07-26 02:06:35,491191562,154.7,18.4,251.3,2.0,1.8,18.3,4.17,18.1,72.6,6.86
2015-07-26 02:11:35,491191862,155.5,18.4,251.7,1.7,1.0,18.3,4.17,18.1,72.6,6.86
2015-07-26 02:16:35,491192162,154.3,18.4,252.0,1.7,1.0,18.3,4.17,18.0,72.7,6.87
2015-07-26 02:21:35,491192462,155.0,18.4,253.5,2.6,1.8,18.3,4.17,18.0,72.7,6.88
2015-07-26 02:26:35,491192762,154.5,18.4,252.7,1.9,1.8,18.0,4.17,18.0,73.0,6.91
2015-07-26 02:31:35,491193062,155.3,18.3,251.5,2.0,1.8,18.0,4.17,18.0,73.0,6.91
2015-07-26 02:36:35,491193362,154.8,18.3,249.3,2.6,1.8,18.0,4.17,18.0,73.0,6.91
2015-07-26 02:41:35,491193662,154.8,18.3,251.7,2.0,1.8,18.0,4.17,18.0,72.9,6.91
2015-07-26 02:46:35,491193962,156.2,18.3,251.2,1.9,1.0,18.0,4.17,17.9,73.1,6.93
2015-07-26 02:51:35,491194262,155.3,18.3,250.7,2.0,1.8,18.0,4.16,17.9,73.1,6.93
2015-07-26 02:56:35,491194562,156.0,18.2,250.8,1.7,1.0,18.0,4.17,17.9,73.1,6.93
2015-07-26 03:01:35,491194862,156.0,18.2,250.3,1.9,1.0,18.0,4.17,17.9,73.0,6.93
2015-07-26 03:06:35,491195162,156.5,18.2,252.8,1.9,1.8,17.8,4.16,17.9,73.0,6.93
2015-07-26 03:11:35,491195462,156.2,18.2,250.0,3.0,2.6,17.8,4.17,17.9,73.0,6.93
2015-07-26 03:16:35,491195762,156.7,18.2,252.7,1.9,1.8,17.8,4.17,17.9,73.1,6.94
2015-07-26 03:21:35,491196062,156.0,18.2,250.7,3.9,3.4,17.8,4.17,17.8,73.1,6.94
2015-07-26 03:26:35,491196362,157.3,18.2,251.3,2.2,1.8,17.8,4.17,17.8,73.0,6.93
2015-07-26 03:31:35,491196662,156.0,18.2,252.5,2.8,2.6,17.8,4.17,17.8,72.9,6.93
2015-07-26 03:36:35,491196962,156.2,18.1,252.7,1.7,1.0,17.8,4.17,17.8,73.1,6.94
2015-07-26 03:41:35,491197262,156.5,18.1,250.0,2.0,1.8,17.8,4.17,17.8,72.8,6.92
2015-07-26 03:46:35,491197562,156.3,18.1,250.8,1.9,1.0,17.8,4.17,17.8,73.0,6.94
2015-07-26 03:51:35,491197862,155.7,18.1,252.7,1.9,1.8,17.8,4.17,17.8,72.9,6.94
2015-07-26 03:56:35,491198162,157.0,18.1,252.0,1.7,1.0,17.8,4.17,17.8,73.1,6.95
2015-07-26 04:01:35,491198462,155.8,18.1,252.5,1.7,1.0,17.8,4.17,17.7,73.0,6.94
2015-07-26 04:06:35,491198762,156.5,18.1,247.8,1.7,1.0,17.5,4.16,17.7,73.0,6.95
2015-07-26 04:11:35,491199062,156.8,18.1,251.8,1.7,1.0,17.5,4.16,17.7,73.0,6.95
2015-07-26 04:21:35,491199662,157.0,18.0,252.2,1.7,1.0,17.5,4.17,17.7,73.3,6.99
2015-07-26 04:26:35,491199962,157.2,18.0,253.5,2.8,2.6,17.5,4.17,17.7,73.2,6.98
2015-07-26 04:31:35,491200262,157.0,18.0,253.3,1.7,1.0,17.5,4.17,17.7,73.3,6.98
2015-07-26 04:36:35,491200562,156.5,18.0,252.3,1.7,1.0,17.5,4.17,17.7,73.3,6.99
2015-07-26 04:41:35,491200862,155.8,18.0,249.8,1.7,1.0,17.5,4.17,17.6,73.5,7.01
2015-07-26 04:46:35,491201162,156.0,18.0,253.0,1.7,1.0,17.5,4.17,17.6,73.6,7.03
2015-07-26 04:51:35,491201462,156.8,18.0,252.3,1.7,1.0,17.5,4.17,17.6,73.5,7.02
2015-07-26 04:56:35,491201762,156.0,18.0,252.2,1.7,1.0,17.5,4.16,17.6,73.6,7.03
2015-07-26 05:01:35,491202062,156.8,17.9,250.0,1.7,1.0,17.5,4.17,17.6,73.8,7.04
2015-07-26 05:06:35,491202362,157.0,17.9,250.5,1.9,1.8,17.3,4.16,17.6,73.7,7.04
2015-07-26 05:11:35,491202662,156.3,17.9,251.3,1.7,1.0,17.3,4.17,17.6,73.8,7.05
2015-07-26 05:16:35,491202962,156.7,17.9,251.7,1.7,1.0,17.3,4.16,17.6,73.7,7.04
2015-07-26 05:21:35,491203262,156.3,17.9,253.2,1.7,1.0,17.3,4.16,17.5,73.5,7.02
2015-07-26 05:26:35,491203562,155.2,17.9,250.3,1.7,1.0,17.3,4.16,17.5,73.6,7.03
2015-07-26 05:31:35,491203862,156.7,17.8,251.5,1.7,1.8,17.3,4.17,17.5,73.5,7.03
2015-07-26 05:36:35,491204162,156.5,17.8,252.5,1.7,1.0,17.3,4.16,17.5,73.5,7.03
2015-07-26 05:41:35,491204462,156.3,17.8,250.7,1.9,1.8,17.3,4.17,17.5,73.4,7.03
2015-07-26 05:46:35,491204762,157.3,17.8,252.7,1.7,1.0,17.3,4.17,17.5,73.4,7.02
2015-07-26 05:51:35,491205062,157.2,17.8,252.5,1.9,1.8,17.3,4.16,17.5,73.4,7.02
2015-07-26 05:56:35,491205362,157.3,17.8,250.0,1.7,1.0,17.3,4.16,17.5,73.5,7.03
2015-07-26 06:01:35,491205662,157.0,17.8,250.0,2.0,1.8,17.3,4.16,17.5,73.4,7.02
2015-07-26 06:06:35,491205962,156.5,17.8,250.8,3.2,2.6,17.5,4.16,17.5,73.4,7.02
2015-07-26 06:11:35,491206262,157.3,17.8,250.7,1.7,1.0,17.5,4.16,17.4,73.4,7.03
2015-07-26 06:16:35,491206562,157.2,17.8,248.7,1.9,1.8,17.5,4.16,17.4,73.5,7.04
2015-07-26 06:21:35,491206862,157.0,17.8,249.8,1.7,1.0,17.5,4.16,17.4,73.6,7.04
2015-07-26 06:26:35,491207162,156.8,17.8,252.0,1.7,1.0,17.8,4.16,17.4,73.6,7.05
2015-07-26 06:31:35,491207462,156.3,17.8,249.2,1.7,1.0,17.8,4.16,17.4,73.7,7.06
2015-07-26 06:36:35,491207762,157.2,17.8,252.8,1.5,1.0,18.0,4.16,17.4,73.8,7.07
2015-07-26 06:41:35,491208062,156.5,17.8,252.2,1.7,1.0,18.3,4.16,17.4,73.7,7.05
2015-07-26 06:46:35,491208362,157.2,17.8,252.7,2.4,1.8,18.5,4.16,17.4,73.6,7.05
2015-07-26 06:51:35,491208662,157.3,17.8,250.7,1.7,1.0,18.8,4.16,17.4,73.7,7.06
2015-07-26 06:56:35,491208962,157.0,17.8,250.2,1.5,1.0,19.0,4.16,17.4,73.7,7.06
2015-07-26 07:01:35,491209262,157.2,17.8,249.0,1.7,1.0,19.5,4.16,17.4,73.9,7.07
2015-07-26 07:06:35,491209562,157.0,17.8,249.8,1.7,1.0,19.8,4.16,17.4,73.9,7.08
2015-07-26 07:11:35,491209862,157.2,17.8,252.5,1.7,1.0,20.3,4.16,17.5,74.1,7.09
2015-07-26 07:16:35,491210162,156.7,17.8,252.3,1.5,1.0,20.8,4.16,17.5,74.1,7.09
2015-07-26 07:21:35,491210462,157.5,17.8,251.3,1.7,1.0,21.0,4.16,17.5,74.2,7.10
2015-07-26 07:26:35,491210762,157.7,17.8,251.0,1.7,1.0,21.3,4.16,17.5,74.3,7.11
2015-07-26 07:31:35,491211062,156.8,17.8,249.7,1.7,1.0,21.8,4.16,17.5,74.3,7.11
2015-07-26 07:36:35,491211362,156.7,17.8,251.3,1.5,1.0,22.0,4.16,17.5,74.4,7.12
2015-07-26 07:41:35,491211662,157.2,17.8,252.3,1.5,1.0,22.3,4.16,17.5,74.4,7.11
2015-07-26 07:46:35,491211962,156.7,17.8,249.7,1.5,1.0,22.5,4.16,17.5,74.3,7.10
2015-07-26 07:51:35,491212262,156.2,17.8,249.3,1.5,1.0,22.8,4.16,17.5,74.3,7.11
2015-07-26 07:56:35,491212562,157.2,17.8,251.7,1.5,1.0,23.0,4.17,17.5,74.6,7.13
2015-07-26 08:01:35,491212862,157.7,17.8,250.2,1.5,1.0,23.3,4.17,17.5,74.8,7.14
2015-07-26 08:06:35,491213162,157.3,17.9,250.3,1.5,1.0,23.5,4.16,17.6,74.7,7.14
2015-07-26 08:11:35,491213462,157.3,17.9,251.0,1.5,1.0,23.8,4.16,17.6,74.9,7.15
2015-07-26 08:16:35,491213762,157.0,17.9,250.5,1.5,1.0,24.0,4.17,17.6,75.1,7.17
2015-07-26 08:21:35,491214062,157.2,17.9,251.7,1.5,1.0,24.3,4.17,17.6,75.1,7.16
2015-07-26 08:26:35,491214362,157.5,18.0,252.0,1.5,1.0,24.5,4.17,17.6,75.2,7.17
2015-07-26 08:31:35,491214662,156.3,18.0,252.0,1.5,1.0,24.8,4.18,17.7,75.4,7.19
2015-07-26 08:36:36,491214962,156.8,18.0,251.7,1.9,1.8,25.0,4.18,17.7,75.6,7.20
2015-07-26 08:41:35,491215262,157.3,18.0,252.2,1.5,1.0,25.3,4.18,17.7,76.0,7.24
2015-07-26 08:46:35,491215562,158.0,18.0,252.3,1.5,1.0,25.3,4.18,17.7,76.2,7.26
2015-07-26 08:51:35,491215862,156.0,18.0,252.7,1.5,1.0,25.5,4.18,17.7,76.1,7.25
2015-07-26 08:56:35,491216162,157.3,18.1,248.7,1.7,1.0,25.8,4.18,17.8,76.2,7.25
2015-07-26 09:01:35,491216462,156.8,18.1,250.5,1.7,1.0,26.0,4.18,17.8,76.3,7.26
2015-07-26 09:06:35,491216762,157.0,18.1,249.0,1.7,1.0,26.5,4.18,17.8,76.8,7.30
2015-07-26 09:11:35,491217062,156.8,18.1,250.2,1.5,1.0,26.8,4.18,17.8,76.9,7.31
2015-07-26 09:16:35,491217362,156.7,18.2,244.7,1.5,1.0,27.0,4.18,17.9,77.1,7.32
2015-07-26 09:21:35,491217662,156.3,18.2,250.7,1.7,1.0,27.3,4.18,17.9,77.2,7.32
2015-07-26 09:26:35,491217962,157.2,18.2,248.7,1.5,1.0,27.5,4.18,17.9,77.3,7.33
2015-07-26 09:31:35,491218262,156.3,18.2,249.0,1.5,1.0,27.5,4.18,17.9,77.6,7.36
2015-07-26 09:36:35,491218562,156.7,18.2,249.7,1.5,1.0,27.5,4.18,18.0,77.7,7.36
2015-07-26 09:41:35,491218862,157.0,18.3,250.5,1.5,1.0,27.5,4.19,18.0,77.7,7.36
2015-07-26 09:46:35,491219162,157.0,18.3,249.5,1.9,1.8,27.5,4.19,18.0,77.8,7.37
2015-07-26 09:51:35,491219462,157.5,18.3,251.0,1.5,1.0,27.5,4.19,18.0,78.0,7.38
2015-07-26 09:56:35,491219762,157.7,18.4,250.3,1.5,1.0,27.5,4.19,18.1,78.0,7.37
2015-07-26 10:01:35,491220062,156.5,18.4,250.3,1.5,1.0,27.5,4.19,18.1,78.1,7.38
2015-07-26 10:06:35,491220362,156.7,18.4,251.8,1.5,1.0,27.5,4.19,18.1,78.1,7.38
2015-07-26 10:11:35,491220662,157.2,18.4,252.8,1.5,1.0,27.5,4.19,18.1,78.2,7.38
2015-07-26 10:16:35,491220962,157.2,18.4,251.2,1.5,1.0,27.5,4.19,18.1,78.4,7.40
2015-07-26 10:21:35,491221262,157.3,18.4,249.7,1.5,1.0,27.3,4.19,18.2,78.6,7.41
2015-07-26 10:26:35,491221562,157.7,18.5,250.0,5.9,5.7,27.3,4.19,18.2,78.5,7.40
2015-07-26 10:31:35,491221862,157.0,18.5,249.7,1.9,1.8,27.3,4.18,18.2,78.8,7.42
2015-07-26 10:36:35,491222162,157.7,18.5,250.7,1.5,1.0,27.3,4.19,18.3,78.8,7.42
2015-07-26 10:41:35,491222462,157.2,18.6,249.0,1.5,1.0,27.5,4.18,18.3,79.0,7.43
2015-07-26 10:46:35,491222762,157.2,18.6,253.2,1.5,1.0,27.5,4.18,18.4,79.2,7.44
2015-07-26 10:51:35,491223062,157.5,18.7,248.2,1.5,1.0,27.5,4.18,18.4,79.3,7.45
2015-07-26 10:56:35,491223362,155.7,18.7,252.3,1.7,1.0,27.8,4.18,18.5,79.6,7.46
2015-07-26 11:01:35,491223662,156.5,18.8,251.5,1.7,1.0,27.8,4.18,18.5,79.8,7.48
2015-07-26 11:06:35,491223962,156.7,18.8,253.7,1.5,1.0,28.0,4.18,18.5,79.9,7.48
2015-07-26 11:11:35,491224262,156.7,18.9,247.0,1.5,1.0,28.3,4.18,18.6,80.1,7.49
2015-07-26 11:16:35,491224562,156.8,18.9,250.5,1.7,1.0,28.5,4.18,18.6,80.2,7.49
2015-07-26 11:21:35,491224862,156.0,19.0,250.7,2.0,1.8,28.5,4.18,18.7,80.4,7.50
2015-07-26 11:26:35,491225162,155.5,19.0,248.0,1.5,1.0,28.8,4.18,18.7,80.3,7.49
2015-07-26 11:31:35,491225462,156.8,19.0,247.8,1.3,1.0,29.0,4.18,18.8,80.6,7.51
2015-07-26 11:36:35,491225762,156.7,19.1,251.5,1.5,1.0,29.0,4.18,18.8,80.6,7.50
2015-07-26 11:41:35,491226062,156.2,19.2,249.7,1.5,1.0,29.3,4.18,18.9,80.8,7.51
2015-07-26 11:46:35,491226362,155.2,19.2,252.0,1.5,1.0,29.3,4.18,19.0,80.8,7.50
2015-07-26 11:51:35,491226662,155.8,19.3,248.0,1.5,1.0,29.3,4.18,19.0,81.0,7.51
2015-07-26 11:56:35,491226962,155.7,19.3,250.8,1.5,1.0,29.5,4.18,19.1,81.0,7.50
2015-07-26 12:01:35,491227262,156.0,19.4,249.7,1.5,1.0,29.8,4.18,19.1,81.1,7.50
2015-07-26 12:06:35,491227562,155.5,19.4,250.2,1.5,1.0,30.0,4.18,19.2,81.2,7.50
2015-07-26 12:11:35,491227862,156.3,19.6,247.0,1.5,1.0,30.3,4.18,19.3,81.4,7.51
2015-07-26 12:16:35,491228162,156.7,19.6,251.3,1.5,1.0,30.5,4.18,19.3,81.3,7.50
2015-07-26 12:21:35,491228462,155.3,19.7,249.5,1.5,1.0,30.8,4.18,19.4,81.4,7.49
2015-07-26 12:26:35,491228762,156.2,19.7,250.3,1.5,1.0,30.8,4.18,19.4,81.5,7.50
2015-07-26 12:31:35,491229062,155.8,19.8,251.7,1.7,1.0,31.0,4.18,19.5,81.5,7.49
2015-07-26 12:36:35,491229362,154.7,19.8,249.3,1.5,1.0,31.0,4.18,19.5,81.6,7.49
2015-07-26 12:41:35,491229662,154.5,19.9,250.8,1.5,1.0,31.0,4.18,19.6,81.5,7.47
2015-07-26 12:46:35,491229962,155.2,19.9,249.7,1.7,1.0,31.0,4.18,19.6,81.5,7.47
2015-07-26 12:51:35,491230262,154.7,20.0,248.2,1.7,1.0,30.8,4.18,19.7,81.6,7.47
2015-07-26 12:56:35,491230562,155.2,20.0,249.8,1.5,1.0,30.8,4.18,19.7,81.7,7.46
2015-07-26 13:01:35,491230862,154.7,20.1,250.5,1.5,1.0,30.8,4.18,19.8,81.6,7.45
2015-07-26 13:06:35,491231162,154.0,20.2,249.2,1.5,1.0,30.5,4.18,19.9,81.4,7.42
2015-07-26 13:11:35,491231462,154.7,20.2,247.5,1.5,1.0,30.5,4.18,19.9,81.6,7.42
2015-07-26 13:16:35,491231762,154.7,20.3,247.2,1.5,1.0,30.5,4.18,20.0,81.6,7.42
2015-07-26 13:21:35,491232062,154.2,20.3,249.0,1.5,1.0,30.5,4.18,20.1,81.4,7.39
2015-07-26 13:26:35,491232362,153.2,20.4,249.8,1.5,1.0,30.3,4.18,20.1,81.6,7.40
2015-07-26 13:31:35,491232662,154.7,20.5,245.8,1.5,1.0,30.3,4.18,20.2,81.7,7.40
2015-07-26 13:36:35,491232962,154.7,20.5,250.7,1.5,1.0,30.3,4.18,20.2,81.5,7.38
2015-07-26 13:41:35,491233262,154.2,20.6,245.0,1.5,1.0,30.3,4.18,20.3,81.5,7.36
2015-07-26 13:46:35,491233562,153.3,20.6,248.3,1.7,1.0,30.3,4.18,20.4,81.6,7.37
2015-07-26 13:51:35,491233862,152.8,20.7,249.0,1.5,1.0,30.3,4.18,20.4,81.5,7.35
2015-07-26 13:56:35,491234162,152.8,20.7,249.3,1.5,1.0,30.3,4.18,20.4,81.4,7.33
2015-07-26 14:01:35,491234462,153.7,20.8,248.2,1.5,1.0,30.3,4.18,20.5,81.3,7.32
2015-07-26 14:06:35,491234762,153.8,20.8,248.0,1.5,1.0,30.3,4.18,20.5,81.2,7.30
2015-07-26 14:11:35,491235062,154.5,20.9,249.3,1.5,1.0,30.3,4.18,20.6,81.1,7.30
2015-07-26 14:16:35,491235362,153.8,20.9,249.7,1.5,1.0,30.3,4.18,20.6,81.0,7.28
2015-07-26 14:21:35,491235662,153.5,20.9,248.2,1.5,1.0,30.3,4.18,20.6,80.9,7.27
2015-07-26 14:26:35,491235962,153.3,20.9,249.0,1.5,1.0,30.3,4.18,20.6,80.7,7.24
2015-07-26 14:31:35,491236262,153.2,20.9,248.3,1.5,1.0,30.3,4.18,20.6,80.6,7.23
2015-07-26 14:36:35,491236562,153.7,20.9,248.0,1.5,1.0,30.0,4.18,20.7,80.3,7.21
2015-07-26 14:41:35,491236862,153.2,21.0,250.8,1.5,1.0,30.0,4.18,20.7,80.2,7.20
2015-07-26 14:46:35,491237162,153.0,21.0,249.5,1.5,1.0,29.8,4.18,20.7,80.0,7.18
2015-07-26 14:51:35,491237462,152.8,21.0,247.5,1.5,1.0,29.8,4.18,20.7,80.0,7.17
2015-07-26 14:56:35,491237762,152.5,21.0,248.0,1.5,1.0,29.8,4.18,20.7,79.9,7.16
2015-07-26 15:01:35,491238062,152.5,21.1,248.0,1.5,1.0,30.0,4.18,20.8,79.9,7.15
2015-07-26 15:06:35,491238362,152.3,21.1,248.8,1.7,1.0,30.0,4.18,20.8,79.6,7.13
2015-07-26 15:11:35,491238662,152.3,21.1,248.0,1.5,1.0,30.0,4.18,20.8,79.4,7.12
2015-07-26 15:16:35,491238962,151.5,21.1,247.3,1.5,1.0,30.0,4.18,20.8,79.3,7.10
2015-07-26 15:21:35,491239262,152.5,21.1,247.7,1.5,1.0,30.0,4.18,20.8,79.2,7.10
2015-07-26 15:26:35,491239562,151.3,21.1,247.8,1.5,1.0,29.8,4.18,20.8,79.1,7.08
2015-07-26 15:31:35,491239862,151.8,21.1,247.5,1.5,1.0,29.8,4.18,20.8,78.7,7.05
2015-07-26 15:36:35,491240162,152.5,21.1,247.2,1.9,1.8,29.5,4.18,20.8,78.6,7.04
2015-07-26 15:41:35,491240462,152.0,21.1,248.5,1.5,1.0,29.5,4.18,20.8,78.4,7.02
2015-07-26 15:46:35,491240762,151.0,21.1,248.2,1.5,1.0,29.5,4.18,20.8,78.2,7.00
2015-07-26 15:51:35,491241062,151.2,21.1,247.0,1.7,1.8,29.3,4.18,20.8,78.1,6.99
2015-07-26 15:56:35,491241362,151.8,21.1,247.7,1.5,1.0,29.3,4.18,20.8,77.9,6.97
2015-07-26 16:01:35,491241662,151.3,21.1,246.8,1.5,1.0,29.3,4.18,20.8,77.6,6.95
2015-07-26 16:06:35,491241962,151.2,21.1,246.5,1.5,1.0,29.0,4.18,20.8,77.5,6.94
2015-07-26 16:11:35,491242262,152.2,21.1,246.8,1.5,1.0,29.0,4.18,20.8,77.5,6.94
2015-07-26 16:16:35,491242562,151.8,21.1,246.8,1.5,1.0,28.8,4.18,20.8,77.3,6.92
2015-07-26 16:21:36,491242862,151.7,21.1,247.8,1.5,1.0,28.8,4.18,20.8,77.0,6.90
2015-07-26 16:26:35,491243162,151.8,21.1,247.5,1.5,1.0,28.5,4.18,20.7,76.7,6.87
2015-07-26 16:31:35,491243462,151.5,21.1,246.0,1.5,1.0,28.5,4.18,20.7,76.8,6.89
2015-07-26 16:36:35,491243762,152.7,21.1,248.3,1.5,1.0,28.3,4.18,20.7,76.8,6.88
2015-07-26 16:41:35,491244062,151.8,21.1,248.0,1.5,1.0,28.3,4.18,20.7,76.6,6.87
2015-07-26 16:46:35,491244362,151.0,21.0,245.8,1.9,1.0,28.0,4.18,20.7,76.3,6.85
2015-07-26 16:51:35,491244662,151.5,21.0,246.8,1.5,1.0,27.8,4.18,20.7,76.3,6.84
2015-07-26 16:56:35,491244962,152.0,21.0,247.5,1.5,1.0,27.8,4.18,20.7,76.2,6.84
2015-07-26 17:01:35,491245262,152.7,21.0,246.3,1.5,1.0,27.8,4.18,20.7,76.0,6.82
2015-07-26 17:06:35,491245562,152.0,21.0,248.8,1.5,1.0,27.5,4.18,20.7,75.9,6.81
2015-07-26 17:11:35,491245862,151.7,21.0,248.7,1.5,1.0,27.5,4.18,20.6,75.7,6.80
2015-07-26 17:16:35,491246162,151.7,21.0,247.8,1.5,1.0,27.3,4.18,20.6,75.8,6.80
2015-07-26 17:21:35,491246462,151.3,20.9,246.3,1.5,1.0,27.3,4.18,20.6,75.6,6.79
2015-07-26 17:26:35,491246762,151.3,20.9,246.7,1.5,1.0,27.3,4.18,20.6,75.5,6.78
2015-07-26 17:31:35,491247062,151.7,20.9,250.7,1.5,1.0,27.3,4.18,20.6,75.2,6.75
2015-07-26 17:36:35,491247362,151.7,20.9,247.8,1.5,1.0,27.0,4.18,20.6,75.2,6.76
2015-07-26 17:41:35,491247662,151.8,20.9,247.5,1.5,1.0,27.0,4.18,20.6,75.0,6.74
2015-07-26 17:46:35,491247962,151.0,20.9,247.2,1.5,1.0,27.0,4.18,20.6,75.0,6.74
2015-07-26 17:51:35,491248262,150.7,20.9,247.3,1.5,1.0,26.8,4.18,20.6,74.8,6.73
2015-07-26 17:56:35,491248562,151.0,20.9,246.8,1.5,1.0,26.8,4.18,20.5,74.5,6.71
2015-07-26 18:01:35,491248862,152.2,20.9,247.7,1.5,1.0,26.8,4.18,20.5,74.5,6.71
2015-07-26 18:06:35,491249162,151.5,20.9,247.0,1.5,1.0,26.5,4.18,20.5,74.4,6.70
2015-07-26 18:11:35,491249462,150.2,20.8,251.2,1.5,1.0,26.5,4.18,20.5,74.2,6.68
2015-07-26 18:16:35,491249762,151.2,20.8,245.7,1.5,1.0,26.3,4.18,20.5,74.0,6.67
2015-07-26 18:21:35,491250062,151.0,20.8,250.2,1.5,1.0,26.3,4.18,20.5,73.9,6.65
2015-07-26 18:26:35,491250362,150.5,20.8,246.2,1.5,1.0,26.0,4.18,20.5,73.7,6.64
2015-07-26 18:31:35,491250662,150.5,20.8,246.8,1.5,1.0,26.0,4.18,20.5,73.6,6.63
2015-07-26 18:36:35,491250962,150.5,20.8,248.5,1.5,1.0,25.8,4.18,20.4,73.5,6.62
2015-07-26 18:41:35,491251262,149.5,20.8,249.0,1.5,1.0,25.8,4.18,20.4,73.6,6.63
2015-07-26 18:46:35,491251562,150.2,20.7,247.3,1.5,1.0,25.5,4.18,20.4,73.3,6.61
2015-07-26 18:51:35,491251862,149.8,20.7,246.8,1.5,1.0,25.5,4.18,20.4,73.4,6.62
2015-07-26 18:56:35,491252162,149.7,20.7,248.3,1.7,1.0,25.3,4.18,20.4,73.3,6.61
2015-07-26 19:01:35,491252462,151.5,20.7,247.7,1.5,1.0,25.3,4.18,20.4,73.0,6.59
2015-07-26 19:06:35,491252762,151.0,20.7,247.5,4.8,4.9,25.0,4.18,20.4,73.1,6.60
2015-07-26 19:11:35,491253062,151.0,20.7,247.2,2.4,1.8,25.0,4.18,20.3,73.1,6.60
2015-07-26 19:16:35,491253362,151.7,20.7,250.0,1.7,1.0,25.0,4.18,20.3,73.0,6.60
2015-07-26 19:21:35,491253662,150.7,20.7,248.3,1.5,1.0,24.8,4.18,20.3,72.8,6.58
2015-07-26 19:26:35,491253962,150.8,20.6,245.8,1.5,1.0,24.8,4.18,20.3,72.9,6.59
2015-07-26 19:31:35,491254262,151.8,20.6,249.8,1.5,1.0,24.5,4.18,20.3,72.7,6.58
2015-07-26 19:36:35,491254562,150.2,20.6,249.0,1.5,1.0,24.5,4.18,20.3,72.8,6.59
2015-07-26 19:41:35,491254862,151.2,20.6,245.7,1.7,1.0,24.3,4.18,20.2,72.7,6.57
2015-07-26 19:46:35,491255162,151.2,20.6,246.8,1.7,1.0,24.3,4.18,20.2,72.6,6.57
2015-07-26 19:51:35,491255462,152.3,20.6,247.0,1.5,1.0,24.0,4.18,20.2,72.7,6.59
2015-07-26 19:56:35,491255762,151.7,20.5,245.7,1.5,1.0,24.0,4.18,20.2,72.7,6.58
2015-07-26 20:01:35,491256062,151.3,20.5,247.0,1.7,1.8,24.0,4.18,20.2,72.6,6.58
2015-07-26 20:06:35,491256362,152.2,20.5,249.8,1.7,1.0,23.8,4.18,20.2,72.7,6.59
2015-07-26 20:11:35,491256662,151.0,20.5,249.3,2.0,1.8,23.8,4.18,20.1,72.6,6.59
2015-07-26 20:16:35,491256962,151.7,20.5,248.0,2.2,1.8,23.5,4.18,20.1,72.5,6.58
2015-07-26 20:21:35,491257262,152.3,20.5,248.3,1.7,1.0,23.5,4.18,20.1,72.5,6.58
2015-07-26 20:26:35,491257562,152.5,20.4,248.3,1.5,1.0,23.5,4.18,20.1,72.5,6.58
2015-07-26 20:31:35,491257862,151.8,20.4,251.5,1.7,1.0,23.3,4.18,20.1,72.5,6.59
2015-07-26 20:36:35,491258162,152.7,20.4,247.8,2.0,1.8,23.3,4.18,20.0,72.6,6.59
2015-07-26 20:41:35,491258462,152.2,20.4,249.5,1.9,1.8,23.0,4.18,20.0,72.7,6.61
2015-07-26 20:46:35,491258762,152.0,20.3,248.3,1.9,1.8,23.0,4.18,20.0,72.7,6.61
2015-07-26 20:51:35,491259062,152.2,20.3,247.5,1.5,1.0,23.0,4.18,20.0,72.7,6.61
2015-07-26 20:56:35,491259362,152.0,20.3,249.8,1.7,1.8,22.8,4.18,20.0,72.8,6.63
2015-07-26 21:01:35,491259662,152.7,20.3,248.3,1.7,1.0,22.8,4.18,19.9,72.7,6.62
2015-07-26 21:06:35,491259962,152.2,20.3,249.2,1.7,1.0,22.8,4.18,19.9,72.7,6.62
2015-07-26 21:11:35,491260262,152.8,20.3,248.7,1.7,1.0,22.5,4.18,19.9,72.5,6.61
2015-07-26 21:16:35,491260562,151.7,20.2,247.5,1.7,1.0,22.5,4.18,19.9,72.5,6.60
2015-07-26 21:21:35,491260862,152.8,20.2,248.5,1.7,1.0,22.3,4.18,19.9,72.5,6.61
2015-07-26 21:26:35,491261162,152.2,20.2,246.5,1.5,1.0,22.3,4.18,19.9,72.5,6.61
2015-07-26 21:31:35,491261462,152.5,20.2,249.3,1.7,1.0,22.3,4.18,19.8,72.4,6.61
2015-07-26 21:36:35,491261762,153.0,20.2,248.3,1.7,1.0,22.3,4.18,19.8,72.4,6.60
2015-07-26 21:41:35,491262062,153.0,20.1,250.2,1.9,1.0,22.0,4.18,19.8,72.5,6.62
2015-07-26 21:46:35,491262362,152.8,20.1,248.7,2.2,1.8,22.0,4.18,19.8,72.5,6.62
2015-07-26 21:51:35,491262662,151.3,20.1,249.5,1.5,1.0,22.0,4.18,19.8,72.5,6.62
2015-07-26 21:56:35,491262962,153.3,20.1,249.5,1.7,1.0,22.0,4.18,19.7,72.4,6.61
2015-07-26 22:01:35,491263262,152.7,20.1,249.8,1.7,1.0,22.0,4.18,19.7,72.3,6.61
2015-07-26 22:06:35,491263562,152.2,20.1,248.3,1.7,1.0,21.8,4.18,19.7,72.4,6.62
2015-07-26 22:11:35,491263862,151.7,20.1,249.3,3.0,2.6,21.8,4.18,19.7,72.4,6.62
2015-07-26 22:16:35,491264162,152.0,20.0,246.2,1.9,1.8,21.8,4.18,19.7,72.2,6.61
2015-07-26 22:21:35,491264462,151.8,20.0,249.0,1.7,1.0,21.8,4.18,19.7,72.4,6.63
2015-07-26 22:26:35,491264762,152.2,20.0,248.5,1.7,1.0,21.8,4.18,19.6,72.4,6.63
2015-07-26 22:31:35,491265062,152.0,20.0,249.8,1.9,1.8,21.8,4.18,19.6,72.4,6.63
2015-07-26 22:36:35,491265362,153.0,20.0,250.7,1.7,1.0,21.8,4.18,19.6,72.3,6.63
2015-07-26 22:41:35,491265662,151.8,19.9,247.3,1.7,1.0,21.8,4.18,19.6,72.5,6.64
2015-07-26 22:46:35,491265962,151.8,19.9,250.5,1.7,1.8,21.8,4.18,19.6,72.4,6.64
2015-07-26 22:51:35,491266262,152.0,19.9,249.3,1.7,1.0,21.8,4.18,19.6,72.5,6.65
2015-07-26 22:56:35,491266562,152.0,19.9,249.3,1.7,1.8,21.5,4.18,19.5,72.6,6.66
2015-07-26 23:01:35,491266862,151.7,19.9,247.8,1.7,1.0,21.5,4.18,19.5,72.6,6.66
2015-07-26 23:06:35,491267162,151.3,19.9,250.7,2.6,2.6,21.5,4.18,19.5,72.8,6.68
2015-07-26 23:11:35,491267462,151.3,19.9,250.2,2.8,2.6,21.5,4.18,19.5,72.7,6.68
2015-07-26 23:16:35,491267762,153.0,19.9,249.2,2.6,2.6,21.5,4.18,19.5,72.9,6.70
2015-07-26 23:21:35,491268062,152.2,19.8,248.0,2.6,2.6,21.5,4.18,19.5,72.9,6.70
2015-07-26 23:26:35,491268362,153.5,19.8,250.3,2.4,1.8,21.5,4.18,19.5,72.7,6.68
2015-07-26 23:31:35,491268662,153.7,19.8,248.0,2.2,1.8,21.5,4.18,19.5,72.8,6.70
2015-07-26 23:36:35,491268962,153.5,19.8,248.3,2.2,1.8,21.5,4.18,19.4,72.9,6.70
2015-07-26 23:41:35,491269262,151.5,19.8,249.7,2.4,1.8,21.5,4.18,19.4,72.9,6.71
2015-07-26 23:46:35,491269562,153.8,19.8,249.5,2.2,1.8,21.5,4.18,19.4,73.0,6.72
2015-07-26 23:51:35,491269862,153.7,19.8,249.0,2.2,1.8,21.5,4.18,19.4,73.1,6.73
2015-07-26 23:56:35,491270162,153.2,19.7,246.8,2.2,1.8,21.5,4.18,19.4,73.1,6.73
2015-07-27 00:01:35,491270462,153.7,19.8,248.5,2.0,1.8,21.5,4.18,19.4,73.2,6.74
2015-07-27 00:06:35,491270762,154.3,19.7,249.5,2.2,1.8,21.5,4.18,19.4,73.3,6.75
2015-07-27 00:11:35,491271062,154.7,19.7,247.0,2.0,1.8,21.5,4.18,19.4,73.5,6.77
2015-07-27 00:16:35,491271362,153.8,19.7,248.7,1.9,1.8,21.5,4.18,19.3,73.4,6.76
2015-07-27 00:21:35,491271662,153.8,19.7,249.0,1.9,1.8,21.5,4.18,19.3,73.7,6.79
2015-07-27 00:26:35,491271962,154.7,19.7,249.2,2.0,1.8,21.5,4.18,19.3,73.8,6.80
2015-07-27 00:31:35,491272262,154.3,19.7,248.8,1.9,1.8,21.5,4.18,19.3,73.7,6.79
2015-07-27 00:36:35,491272562,154.2,19.7,249.3,1.9,1.8,21.5,4.18,19.3,73.8,6.81
2015-07-27 00:41:35,491272862,154.3,19.7,249.5,1.9,1.8,21.5,4.18,19.3,73.9,6.82
2015-07-27 00:46:35,491273162,154.2,19.6,250.2,1.9,1.8,21.5,4.18,19.3,73.8,6.81
2015-07-27 00:51:35,491273462,154.0,19.6,248.5,1.9,1.8,21.5,4.18,19.3,73.9,6.82
2015-07-27 00:56:35,491273762,154.0,19.6,249.3,2.0,1.8,21.5,4.18,19.2,74.0,6.83
2015-07-27 01:01:35,491274062,155.3,19.6,247.5,2.4,1.8,21.5,4.18,19.2,74.0,6.84
2015-07-27 01:06:35,491274362,157.7,19.6,250.5,3.0,2.6,21.5,4.18,19.2,74.2,6.85
2015-07-27 01:11:35,491274662,156.7,19.6,248.0,2.8,2.6,21.5,4.18,19.2,74.1,6.85
2015-07-27 01:16:35,491274962,156.5,19.6,247.3,9.7,9.6,21.5,4.18,19.2,74.0,6.83
2015-07-27 01:21:35,491275262,159.2,19.6,247.8,7.4,7.2,21.5,4.18,19.2,74.0,6.84
2015-07-27 01:26:35,491275562,159.2,19.6,248.7,8.7,8.8,21.3,4.18,19.2,74.1,6.84
2015-07-27 01:31:35,491275862,161.2,19.5,245.8,16.2,16.6,21.3,4.18,19.2,73.7,6.81
2015-07-27 01:36:35,491276162,168.7,19.5,243.0,10.0,9.6,21.3,4.18,19.2,74.1,6.84
2015-07-27 01:41:35,491276462,171.2,19.5,241.0,20.4,20.5,21.0,4.17,19.2,74.4,6.87
2015-07-27 01:46:35,491276762,178.3,19.5,235.8,15.8,15.8,21.0,4.18,19.2,75.1,6.94
2015-07-27 01:51:35,491277062,188.7,19.5,233.7,18.9,18.9,20.8,4.18,19.1,75.8,7.01
2015-07-27 01:56:35,491277362,192.7,19.4,226.2,21.3,21.3,20.5,4.18,19.1,77.7,7.20
2015-07-27 02:01:35,491277662,194.7,19.4,222.3,24.7,25.2,20.5,4.18,19.1,80.3,7.44
2015-07-27 02:06:35,491277962,202.7,19.4,218.8,25.1,26.0,20.3,4.18,19.1,82.1,7.60
2015-07-27 02:11:35,491278262,213.8,19.4,220.7,27.0,27.6,20.3,4.18,19.0,82.6,7.66
2015-07-27 02:16:35,491278562,229.2,19.3,219.5,39.7,41.0,20.0,4.18,19.0,83.5,7.74
2015-07-27 02:21:35,491278862,242.0,19.3,216.3,67.9,69.2,20.0,4.18,19.0,86.8,8.05
2015-07-27 02:26:35,491279162,249.2,19.3,214.3,84.2,86.3,20.0,4.18,19.0,89.9,8.34
2015-07-27 02:31:35,491279462,251.0,19.3,211.7,132.9,134.6,20.0,4.18,19.0,91.2,8.46
2015-07-27 02:36:35,491279762,249.5,19.2,204.7,164.5,166.2,19.8,4.18,19.0,91.6,8.51
2015-07-27 02:41:35,491280062,245.8,19.3,200.8,140.3,142.3,19.8,4.17,19.0,92.0,8.53
2015-07-27 02:46:35,491280362,243.5,19.4,196.7,117.3,119.5,19.8,4.17,19.1,92.3,8.55
2015-07-27 02:51:35,491280662,241.5,19.4,195.5,108.6,110.3,19.8,4.17,19.1,92.7,8.58
2015-07-27 02:56:35,491280962,245.2,19.4,192.2,106.1,107.8,19.8,4.18,19.1,92.4,8.55
2015-07-27 03:01:35,491281262,249.7,19.4,191.3,94.5,96.2,19.8,4.18,19.1,92.4,8.55
2015-07-27 03:06:35,491281562,252.7,19.4,189.5,88.0,89.6,19.8,4.18,19.1,92.2,8.54
2015-07-27 03:11:35,491281862,253.2,19.4,189.0,74.7,76.5,19.8,4.18,19.1,92.0,8.52
2015-07-27 03:16:35,491282162,254.2,19.4,188.2,65.9,67.5,19.8,4.18,19.1,92.0,8.52
2015-07-27 03:21:35,491282462,259.2,19.4,187.7,64.7,66.7,19.8,4.17,19.1,92.6,8.58
2015-07-27 03:31:35,491283062,264.7,19.3,189.3,73.3,74.9,19.8,4.18,19.0,93.6,8.68
2015-07-27 03:36:36,491283362,263.3,19.3,192.2,75.1,76.5,19.8,4.17,19.0,93.6,8.69
2015-07-27 03:41:35,491283662,260.5,19.3,193.3,71.1,72.4,19.8,4.18,18.9,93.7,8.70
2015-07-27 03:46:35,491283962,257.0,19.2,194.0,61.5,62.7,19.8,4.17,18.9,94.0,8.73
2015-07-27 03:51:35,491284262,254.0,19.2,194.3,57.0,58.7,19.8,4.17,18.9,94.2,8.76
2015-07-27 03:56:35,491284562,253.2,19.2,197.0,51.9,53.0,19.8,4.18,18.9,94.5,8.79
2015-07-27 04:01:35,491284862,251.7,19.2,196.3,49.0,49.8,19.8,4.17,18.8,94.5,8.80
2015-07-27 04:06:35,491285162,248.0,19.1,195.0,45.7,46.6,19.8,4.18,18.8,94.6,8.81
2015-07-27 04:11:35,491285462,244.7,19.1,195.5,40.4,41.0,19.8,4.17,18.8,94.2,8.78
2015-07-27 04:16:35,491285762,242.8,19.0,197.3,44.1,45.0,19.8,4.17,18.7,94.2,8.79
2015-07-27 04:21:35,491286062,238.7,19.0,197.8,39.1,40.3,19.8,4.17,18.7,93.7,8.74
2015-07-27 04:26:35,491286362,235.5,19.0,198.8,41.4,42.6,19.8,4.17,18.7,93.4,8.72
2015-07-27 04:31:35,491286662,231.2,19.0,201.0,38.1,39.5,19.8,4.17,18.7,93.1,8.69
2015-07-27 04:36:35,491286962,229.5,19.0,198.7,42.2,43.4,19.8,4.18,18.7,92.8,8.66
2015-07-27 04:41:35,491287262,225.5,19.0,201.8,41.6,42.6,19.8,4.17,18.7,92.3,8.61
2015-07-27 04:46:35,491287562,223.8,19.0,202.0,37.9,38.7,19.8,4.17,18.7,91.7,8.56
2015-07-27 04:51:35,491287862,220.3,19.0,203.7,38.5,39.5,19.8,4.17,18.7,91.5,8.53
2015-07-27 04:56:35,491288162,217.5,19.0,203.0,36.6,37.9,19.8,4.17,18.7,91.2,8.51
2015-07-27 05:01:35,491288462,215.8,19.0,200.8,36.6,37.1,19.8,4.17,18.7,91.4,8.53
2015-07-27 05:06:35,491288762,215.3,19.0,201.0,33.9,34.7,19.8,4.17,18.7,90.9,8.49
2015-07-27 05:11:35,491289062,214.8,19.0,201.0,35.2,36.3,19.8,4.17,18.7,91.2,8.52
2015-07-27 05:16:35,491289362,212.8,19.0,204.7,30.1,30.7,19.8,4.17,18.6,91.5,8.55
2015-07-27 05:21:35,491289662,212.8,19.0,204.2,30.8,31.5,19.8,4.17,18.6,91.5,8.56
2015-07-27 05:26:35,491289962,213.2,18.9,203.0,28.9,29.2,19.8,4.17,18.6,91.5,8.56
2015-07-27 05:31:35,491290262,213.7,18.9,204.8,30.6,31.5,19.8,4.17,18.6,91.4,8.55
2015-07-27 05:36:35,491290562,213.5,18.9,201.8,28.5,29.2,19.5,4.17,18.6,91.9,8.60
2015-07-27 05:41:35,491290862,212.2,18.9,201.7,27.2,27.6,19.5,4.17,18.5,91.6,8.57
2015-07-27 05:46:35,491291162,210.3,18.9,202.5,26.6,26.8,19.5,4.17,18.5,91.5,8.58
2015-07-27 05:51:35,491291462,209.8,18.8,198.2,26.4,26.8,19.5,4.16,18.5,91.7,8.59
2015-07-27 05:56:35,491291762,207.5,18.8,200.7,27.2,27.6,19.8,4.16,18.5,91.3,8.55
2015-07-27 06:01:35,491292062,207.0,18.8,201.2,26.4,26.8,19.8,4.17,18.5,91.0,8.54
2015-07-27 06:06:35,491292362,205.7,18.8,198.0,31.6,32.3,19.8,4.16,18.5,91.2,8.55
2015-07-27 06:11:35,491292662,204.0,18.8,196.7,121.3,123.7,19.8,4.16,18.5,91.1,8.55
2015-07-27 06:16:35,491292962,202.3,18.8,198.3,28.1,29.2,19.8,4.16,18.5,91.3,8.57
2015-07-27 06:21:35,491293262,201.2,18.8,198.0,36.0,37.1,19.8,4.16,18.5,91.3,8.56
2015-07-27 06:26:35,491293562,199.3,18.8,197.0,25.9,26.8,19.8,4.16,18.5,91.1,8.54
2015-07-27 06:31:35,491293862,198.5,18.8,197.3,25.7,26.0,20.0,4.16,18.4,90.9,8.53
2015-07-27 06:36:35,491294162,197.8,18.8,196.3,24.7,25.2,20.0,4.16,18.4,91.1,8.54
2015-07-27 06:41:35,491294462,195.0,18.8,195.3,24.1,24.4,20.0,4.16,18.4,91.1,8.54
2015-07-27 06:46:35,491294762,194.2,18.8,196.2,24.1,24.4,20.0,4.16,18.4,90.9,8.53
2015-07-27 06:51:35,491295062,193.7,18.8,197.2,41.0,41.8,20.0,4.16,18.5,91.1,8.54
2015-07-27 06:56:35,491295362,193.0,18.8,195.5,20.9,21.3,20.3,4.16,18.5,90.9,8.53
2015-07-27 07:01:35,491295662,191.8,18.8,197.3,23.0,23.7,20.3,4.16,18.4,91.1,8.54
2015-07-27 07:06:35,491295962,191.7,18.8,198.2,20.9,21.3,20.3,4.16,18.5,91.0,8.54
2015-07-27 07:11:35,491296262,190.8,18.8,200.8,20.4,20.5,20.3,4.16,18.5,91.1,8.54
2015-07-27 07:16:35,491296562,189.7,18.8,199.0,19.2,19.7,20.5,4.16,18.5,91.1,8.54
2015-07-27 07:21:35,491296862,188.8,18.8,200.7,19.2,19.7,20.5,4.16,18.5,90.6,8.50
2015-07-27 07:26:35,491297162,187.3,18.8,199.7,22.1,22.9,20.5,4.16,18.5,90.9,8.52
2015-07-27 07:31:35,491297462,186.5,18.8,200.5,18.1,18.2,20.5,4.16,18.5,91.0,8.53
2015-07-27 07:36:35,491297762,185.7,18.8,204.2,17.3,17.4,20.8,4.16,18.5,90.9,8.52
2015-07-27 07:41:35,491298062,184.7,18.8,203.8,19.2,19.7,20.8,4.16,18.5,90.7,8.51
2015-07-27 07:46:35,491298362,185.0,18.8,200.2,16.8,16.6,21.0,4.16,18.5,90.9,8.52
2015-07-27 07:51:35,491298662,185.0,18.8,200.0,17.5,18.2,21.0,4.16,18.5,91.1,8.53
2015-07-27 07:56:35,491298962,185.0,18.8,200.5,16.2,16.6,21.3,4.17,18.5,91.1,8.54
2015-07-27 08:01:35,491299262,183.8,18.8,202.8,15.8,15.8,21.5,4.16,18.5,91.0,8.53
2015-07-27 08:06:35,491299562,183.0,18.8,202.7,15.5,15.8,21.8,4.17,18.5,91.1,8.53
2015-07-27 08:11:35,491299862,183.0,18.8,202.8,14.5,15.0,21.8,4.16,18.5,91.1,8.53
2015-07-27 08:16:35,491300162,181.8,18.9,204.0,14.9,15.0,22.0,4.16,18.5,91.0,8.52
2015-07-27 08:21:35,491300462,181.3,18.9,202.5,20.0,20.5,22.0,4.16,18.6,91.0,8.52
2015-07-27 08:26:35,491300762,181.5,18.9,204.3,14.1,14.3,22.3,4.16,18.6,90.7,8.49
2015-07-27 08:31:35,491301062,180.0,18.9,204.0,13.2,13.5,22.3,4.17,18.6,90.9,8.51
2015-07-27 08:36:35,491301362,180.2,18.9,205.5,13.2,13.5,22.3,4.17,18.6,90.8,8.49
2015-07-27 08:41:35,491301662,179.0,18.9,203.0,13.8,13.5,22.5,4.17,18.6,90.7,8.49
2015-07-27 08:46:35,491301962,179.2,18.9,203.7,15.3,15.0,22.5,4.17,18.6,90.6,8.48
2015-07-27 08:51:35,491302262,178.8,18.9,204.7,15.1,15.0,22.8,4.17,18.6,91.0,8.51
2015-07-27 08:56:35,491302562,177.5,18.9,204.7,17.7,18.2,22.8,4.16,18.6,90.8,8.49
2015-07-27 09:01:35,491302862,177.3,18.9,205.7,12.3,12.7,22.8,4.17,18.6,90.9,8.50
2015-07-27 09:06:35,491303162,177.5,18.9,208.7,12.7,12.7,23.0,4.17,18.6,90.9,8.50
2015-07-27 09:11:35,491303462,176.7,18.9,205.8,13.0,13.5,23.0,4.17,18.6,91.2,8.52
2015-07-27 09:16:35,491303762,176.8,18.9,205.3,12.7,12.7,23.0,4.17,18.6,91.0,8.50
2015-07-27 09:21:35,491304062,175.8,19.0,207.0,12.7,12.7,23.0,4.17,18.6,91.1,8.51
2015-07-27 09:26:35,491304362,175.8,19.0,208.5,88.4,90.4,23.0,4.17,18.7,90.8,8.48
2015-07-27 09:31:35,491304662,176.3,19.0,208.7,12.7,12.7,23.0,4.17,18.7,90.9,8.49
2015-07-27 09:36:35,491304962,175.7,19.0,206.3,12.3,11.9,23.0,4.17,18.7,91.0,8.49
2015-07-27 09:41:35,491305262,175.5,19.0,208.5,12.3,12.7,23.0,4.17,18.7,90.8,8.48
2015-07-27 09:46:35,491305562,174.2,19.0,207.3,12.5,12.7,23.0,4.17,18.7,90.8,8.48
2015-07-27 09:51:35,491305862,173.3,19.0,208.3,12.1,11.9,23.3,4.17,18.7,90.9,8.48
2015-07-27 09:56:35,491306162,174.3,19.0,206.8,13.4,13.5,23.3,4.17,18.7,90.9,8.48
2015-07-27 10:01:35,491306462,173.8,19.0,209.3,13.0,13.5,23.3,4.17,18.7,90.9,8.48
2015-07-27 10:06:35,491306762,174.8,19.0,211.7,13.0,13.5,23.3,4.17,18.7,90.8,8.47
2015-07-27 10:11:35,491307062,173.7,19.0,209.3,13.0,13.5,23.3,4.17,18.7,90.9,8.48
2015-07-27 10:16:35,491307362,173.8,19.0,210.3,11.9,11.9,23.3,4.17,18.7,90.8,8.46
2015-07-27 10:21:35,491307662,173.8,19.0,209.5,11.5,11.9,23.3,4.17,18.7,91.0,8.48
2015-07-27 10:26:35,491307962,173.0,19.0,211.5,12.1,11.9,23.3,4.17,18.7,91.0,8.48
2015-07-27 10:31:35,491308262,173.0,19.0,208.3,11.2,11.1,23.3,4.17,18.8,90.9,8.47
2015-07-27 10:36:35,491308562,172.8,19.1,211.5,11.5,11.9,23.3,4.17,18.8,91.1,8.49
2015-07-27 10:41:35,491308862,173.7,19.1,214.3,11.3,11.1,23.3,4.17,18.8,91.0,8.48
2015-07-27 10:46:35,491309162,172.2,19.1,213.2,11.0,11.1,23.3,4.17,18.8,91.1,8.48
2015-07-27 10:51:35,491309462,172.3,19.1,214.3,10.6,10.4,23.5,4.17,18.8,90.9,8.47
2015-07-27 10:56:36,491309762,172.8,19.1,214.5,10.0,10.4,23.5,4.17,18.8,91.2,8.49
2015-07-27 11:01:35,491310062,172.2,19.1,214.3,10.4,10.4,23.5,4.17,18.8,91.1,8.49
2015-07-27 11:06:35,491310362,172.5,19.1,213.7,10.2,10.4,23.5,4.17,18.8,91.0,8.48
2015-07-27 11:11:35,491310662,173.0,19.1,214.8,9.5,9.6,23.5,4.17,18.8,91.0,8.48
2015-07-27 11:16:36,491310962,172.2,19.1,214.3,9.5,9.6,23.5,4.17,18.8,91.2,8.49
2015-07-27 11:21:35,491311262,172.2,19.1,215.8,10.0,10.4,23.5,4.17,18.9,91.1,8.48
2015-07-27 11:26:35,491311562,171.0,19.2,215.2,7.1,7.2,23.5,4.17,18.9,91.1,8.47
2015-07-27 11:31:35,491311862,172.0,19.2,215.5,6.7,6.5,23.5,4.18,18.9,91.1,8.47
2015-07-27 11:36:35,491312162,171.2,19.2,215.8,6.7,6.5,23.8,4.17,18.9,91.0,8.46
2015-07-27 11:41:35,491312462,172.0,19.2,218.2,6.9,6.5,23.8,4.17,18.9,91.1,8.47
2015-07-27 11:46:35,491312762,171.5,19.2,220.0,6.5,6.5,23.8,4.18,18.9,91.2,8.47
2015-07-27 11:51:35,491313062,172.0,19.2,219.7,6.1,5.7,23.8,4.17,18.9,91.3,8.48
2015-07-27 11:56:35,491313362,172.2,19.2,219.2,6.1,5.7,24.0,4.17,18.9,91.3,8.48
2015-07-27 12:01:35,491313662,170.8,19.2,218.2,5.8,5.7,24.0,4.18,18.9,91.4,8.49
2015-07-27 12:06:35,491313962,171.2,19.2,219.7,5.9,5.7,24.0,4.18,18.9,91.5,8.50
2015-07-27 12:11:35,491314262,170.8,19.2,219.7,6.1,5.7,24.0,4.18,19.0,91.4,8.49
2015-07-27 12:16:35,491314562,171.2,19.2,221.2,5.9,5.7,24.0,4.18,19.0,91.4,8.49
2015-07-27 12:21:35,491314862,171.0,19.3,223.3,5.6,5.7,24.0,4.18,19.0,91.4,8.48
2015-07-27 12:26:36,491315162,169.7,19.3,220.5,6.1,5.7,24.3,4.18,19.0,91.3,8.47
2015-07-27 12:31:35,491315462,170.3,19.3,221.5,5.8,5.7,24.3,4.18,19.0,91.5,8.48
2015-07-27 12:36:35,491315762,168.8,19.3,220.5,5.6,5.7,24.3,4.18,19.0,91.5,8.49
2015-07-27 12:41:35,491316062,169.3,19.4,221.3,5.6,5.7,24.5,4.18,19.0,91.7,8.50
2015-07-27 12:46:35,491316362,169.2,19.4,222.0,5.6,5.7,24.5,4.18,19.1,91.6,8.49
2015-07-27 12:51:35,491316662,169.5,19.4,222.0,5.4,4.9,24.8,4.18,19.1,91.7,8.49
2015-07-27 12:56:35,491316962,169.0,19.4,223.2,5.9,5.7,24.8,4.18,19.1,91.8,8.50
2015-07-27 13:01:35,491317262,169.2,19.4,221.3,5.4,4.9,25.0,4.18,19.1,92.0,8.51
2015-07-27 13:06:35,491317562,168.2,19.4,220.8,5.0,4.9,25.0,4.18,19.1,92.2,8.52
2015-07-27 13:11:35,491317862,168.8,19.4,221.2,7.4,7.2,25.0,4.18,19.2,92.2,8.52
2015-07-27 13:16:35,491318162,168.0,19.4,222.7,5.9,5.7,25.3,4.18,19.2,92.4,8.54
2015-07-27 13:21:35,491318462,168.0,19.5,221.7,5.2,4.9,25.3,4.18,19.2,92.4,8.54
2015-07-27 13:26:35,491318762,167.8,19.5,221.7,5.0,4.9,25.5,4.18,19.2,92.6,8.55
2015-07-27 13:31:35,491319062,167.5,19.6,223.3,6.3,5.7,25.5,4.18,19.3,92.7,8.56
2015-07-27 13:36:35,491319362,167.3,19.6,225.3,5.2,4.9,25.5,4.18,19.3,92.7,8.55
2015-07-27 13:41:35,491319662,167.8,19.6,223.8,5.2,4.9,25.8,4.18,19.3,92.9,8.56
2015-07-27 13:46:35,491319962,167.8,19.7,223.7,5.4,4.9,25.8,4.19,19.3,93.2,8.59
2015-07-27 13:51:35,491320262,167.5,19.7,223.2,5.0,4.9,25.8,4.19,19.4,93.3,8.60
2015-07-27 13:56:35,491320562,167.3,19.7,223.8,12.1,11.9,25.8,4.19,19.4,93.9,8.64
2015-07-27 14:01:35,491320862,167.2,19.7,222.7,5.0,4.9,26.0,4.19,19.4,94.2,8.67
2015-07-27 14:06:35,491321162,166.7,19.7,223.2,5.0,4.9,26.0,4.19,19.4,94.0,8.64
2015-07-27 14:11:35,491321462,167.5,19.8,224.5,4.8,4.9,26.0,4.19,19.4,94.2,8.66
2015-07-27 14:16:35,491321762,168.3,19.8,224.3,5.0,4.9,26.0,4.19,19.5,94.0,8.64
2015-07-27 14:21:35,491322062,167.7,19.8,225.2,4.8,4.9,26.0,4.19,19.5,94.2,8.65
2015-07-27 14:26:35,491322362,167.0,19.8,225.0,5.2,4.9,26.3,4.19,19.5,94.1,8.64
2015-07-27 14:31:35,491322662,167.8,19.8,224.5,4.6,4.1,26.3,4.19,19.5,94.1,8.64
2015-07-27 14:36:35,491322962,167.2,19.8,225.2,4.8,4.1,26.0,4.19,19.5,94.2,8.65
2015-07-27 14:41:35,491323262,167.3,19.9,223.3,4.6,4.1,26.0,4.18,19.5,93.8,8.61
2015-07-27 14:46:35,491323562,167.2,19.9,224.8,4.6,4.1,26.0,4.19,19.5,93.3,8.57
2015-07-27 14:51:35,491323862,166.3,19.9,225.0,4.5,4.1,26.0,4.19,19.5,93.4,8.57
2015-07-27 14:56:35,491324162,165.5,19.9,226.2,4.5,4.1,26.0,4.19,19.5,93.3,8.56
2015-07-27 15:01:35,491324462,165.8,19.9,224.7,4.5,4.1,26.0,4.19,19.6,93.1,8.54
2015-07-27 15:06:35,491324762,165.2,19.9,226.5,4.5,4.1,26.0,4.19,19.6,92.9,8.52
2015-07-27 15:11:35,491325062,165.3,19.9,226.0,4.5,4.1,25.8,4.19,19.6,92.7,8.50
2015-07-27 15:16:35,491325362,165.5,19.9,225.7,4.3,4.1,25.8,4.19,19.6,92.9,8.52
2015-07-27 15:21:35,491325662,166.0,19.9,224.7,4.1,4.1,26.0,4.19,19.6,92.7,8.50
2015-07-27 15:26:35,491325962,166.3,19.9,227.3,4.1,4.1,26.0,4.19,19.6,92.5,8.48
2015-07-27 15:31:35,491326262,166.3,19.9,226.8,4.3,4.1,26.0,4.19,19.6,92.5,8.48
2015-07-27 15:36:35,491326562,165.3,19.9,227.5,4.1,4.1,26.0,4.19,19.6,92.3,8.45
2015-07-27 15:41:35,491326862,165.7,20.0,227.0,4.3,4.1,26.0,4.19,19.6,92.2,8.45
2015-07-27 15:46:35,491327162,165.7,20.0,226.0,4.1,4.1,26.0,4.19,19.6,92.1,8.44
2015-07-27 15:51:35,491327462,165.3,20.0,226.5,3.9,3.4,26.0,4.19,19.6,92.0,8.42
2015-07-27 15:56:35,491327762,165.5,20.0,227.7,4.6,4.1,26.0,4.19,19.7,92.0,8.42
2015-07-27 16:01:35,491328062,165.0,20.0,228.5,4.1,4.1,26.0,4.19,19.7,92.0,8.42
2015-07-27 16:06:35,491328362,164.8,20.0,229.3,4.1,4.1,26.0,4.19,19.7,91.8,8.40
2015-07-27 16:11:35,491328662,164.7,20.0,227.8,4.1,4.1,26.0,4.19,19.7,91.9,8.41
2015-07-27 16:16:35,491328962,164.8,20.0,230.5,3.9,3.4,26.3,4.19,19.7,91.6,8.38
2015-07-27 16:21:35,491329262,164.5,20.0,229.0,4.1,4.1,26.3,4.19,19.7,91.5,8.37
2015-07-27 16:26:35,491329562,164.8,20.0,230.3,3.9,3.4,26.3,4.19,19.7,91.6,8.38
2015-07-27 16:31:35,491329862,164.2,20.0,230.2,3.9,3.4,26.3,4.19,19.7,91.6,8.38
2015-07-27 16:36:35,491330162,165.0,20.0,230.7,3.9,3.4,26.3,4.19,19.7,91.5,8.37
2015-07-27 16:41:35,491330462,163.8,20.1,230.3,3.9,3.4,26.0,4.19,19.7,91.6,8.38
2015-07-27 16:46:35,491330762,164.5,20.1,232.3,3.9,3.4,26.0,4.19,19.7,91.6,8.37
2015-07-27 16:51:35,491331062,165.0,20.1,234.0,3.7,3.4,26.0,4.19,19.7,91.6,8.37
2015-07-27 16:56:35,491331362,165.0,20.1,233.3,4.1,4.1,26.0,4.19,19.7,91.6,8.37
2015-07-27 17:01:35,491331662,164.2,20.1,233.7,3.9,3.4,26.0,4.19,19.7,91.4,8.36
2015-07-27 17:06:35,491331962,165.0,20.1,233.7,6.5,6.5,25.8,4.19,19.7,91.3,8.34
2015-07-27 17:11:35,491332262,163.8,20.1,231.5,3.5,3.4,25.8,4.19,19.8,91.1,8.33
2015-07-27 17:16:36,491332562,164.0,20.1,234.5,3.5,3.4,25.8,4.19,19.8,91.0,8.31
2015-07-27 17:21:35,491332862,164.5,20.1,233.8,3.7,3.4,25.8,4.19,19.8,91.0,8.32
2015-07-27 17:26:35,491333162,163.8,20.1,235.5,6.1,6.5,25.8,4.19,19.8,91.0,8.31
2015-07-27 17:31:36,491333462,164.0,20.1,234.0,3.7,3.4,25.5,4.19,19.8,90.9,8.30
2015-07-27 17:36:35,491333762,164.0,20.1,234.7,3.7,3.4,25.5,4.19,19.8,90.9,8.30
2015-07-27 17:41:35,491334062,164.2,20.1,235.5,3.5,3.4,25.5,4.19,19.8,90.8,8.29
2015-07-27 17:46:35,491334362,164.2,20.1,235.2,3.7,3.4,25.5,4.19,19.8,90.9,8.30
2015-07-27 17:51:35,491334662,164.5,20.1,236.2,4.1,4.1,25.5,4.19,19.7,90.6,8.28
2015-07-27 17:56:35,491334962,163.5,20.1,236.2,3.5,3.4,25.5,4.19,19.7,90.8,8.30
2015-07-27 18:01:35,491335262,164.3,20.1,235.2,3.5,3.4,25.3,4.19,19.7,90.4,8.26
2015-07-27 18:06:35,491335562,163.8,20.1,233.8,3.5,3.4,25.3,4.19,19.7,90.4,8.27
2015-07-27 18:11:35,491335862,164.5,20.1,237.3,3.3,3.4,25.3,4.19,19.7,90.3,8.26
2015-07-27 18:16:35,491336162,164.0,20.1,234.5,3.5,3.4,25.3,4.19,19.7,90.1,8.24
2015-07-27 18:21:35,491336462,164.0,20.0,237.5,4.1,4.1,25.3,4.19,19.7,90.2,8.25
2015-07-27 18:26:35,491336762,164.2,20.0,237.0,3.3,3.4,25.0,4.19,19.7,90.1,8.24
2015-07-27 18:31:35,491337062,163.7,20.0,235.8,3.3,3.4,25.0,4.19,19.7,89.9,8.23
2015-07-27 18:36:35,491337362,163.3,20.0,235.7,3.7,3.4,25.0,4.19,19.6,89.8,8.23
2015-07-27 18:41:35,491337662,164.5,20.0,236.5,3.9,4.1,24.8,4.19,19.6,89.7,8.22
2015-07-27 18:46:35,491337962,163.5,20.0,237.7,3.9,3.4,24.8,4.19,19.6,89.7,8.22
2015-07-27 18:51:35,491338262,164.0,20.0,237.0,3.5,3.4,24.8,4.19,19.6,89.7,8.22
2015-07-27 18:56:35,491338562,163.0,20.0,237.2,3.3,3.4,24.5,4.19,19.6,89.5,8.20
2015-07-27 19:01:35,491338862,163.2,19.9,237.3,3.3,3.4,24.5,4.19,19.6,89.5,8.21
2015-07-27 19:06:35,491339162,163.2,19.9,239.0,3.5,3.4,24.5,4.19,19.6,89.5,8.20
2015-07-27 19:11:35,491339462,164.2,19.9,236.3,3.5,3.4,24.3,4.19,19.6,89.4,8.20
2015-07-27 19:16:35,491339762,163.3,19.9,237.7,3.3,3.4,24.3,4.19,19.6,89.3,8.19
2015-07-27 19:21:35,491340062,163.3,19.9,238.3,3.3,3.4,24.3,4.19,19.5,89.2,8.19
2015-07-27 19:26:35,491340362,163.2,19.9,240.2,3.3,3.4,24.0,4.19,19.5,89.1,8.18
2015-07-27 19:31:35,491340662,163.2,19.9,239.3,3.3,3.4,24.0,4.19,19.5,89.1,8.18
2015-07-27 19:36:35,491340962,163.0,19.9,241.0,3.2,2.6,24.0,4.19,19.5,89.2,8.19
2015-07-27 19:41:35,491341262,163.3,19.9,240.8,3.3,3.4,23.8,4.19,19.5,89.1,8.19
2015-07-27 19:46:35,491341562,163.3,19.8,238.5,3.2,2.6,23.8,4.19,19.5,89.2,8.20
2015-07-27 19:51:35,491341862,162.5,19.8,240.7,3.5,3.4,23.8,4.19,19.5,89.1,8.19
2015-07-27 19:56:35,491342162,162.0,19.8,239.5,3.5,3.4,23.8,4.19,19.4,88.8,8.17
2015-07-27 20:01:35,491342462,160.5,19.8,239.7,3.7,3.4,23.5,4.19,19.4,89.1,8.19
2015-07-27 20:06:35,491342762,161.7,19.8,240.0,4.1,4.1,23.5,4.19,19.4,88.8,8.17
2015-07-27 20:11:35,491343062,162.0,19.8,240.8,3.3,3.4,23.5,4.19,19.4,88.7,8.16
2015-07-27 20:16:35,491343362,161.2,19.8,240.7,3.2,2.6,23.3,4.19,19.4,88.6,8.16
2015-07-27 20:21:35,491343662,161.8,19.7,241.8,3.3,3.4,23.3,4.19,19.4,88.7,8.16
2015-07-27 20:26:35,491343962,161.8,19.7,241.5,3.3,3.4,23.3,4.19,19.4,88.5,8.15
2015-07-27 20:31:35,491344262,161.5,19.7,242.8,3.5,3.4,23.3,4.19,19.3,88.5,8.15
2015-07-27 20:36:35,491344562,161.3,19.7,242.0,3.7,3.4,23.0,4.19,19.3,88.4,8.15
2015-07-27 20:41:35,491344862,161.7,19.7,240.5,3.7,3.4,23.0,4.19,19.3,88.4,8.15
2015-07-27 20:46:35,491345162,161.0,19.7,244.3,3.7,3.4,23.0,4.19,19.3,88.4,8.15
2015-07-27 20:51:35,491345462,162.0,19.7,241.2,3.9,3.4,22.8,4.19,19.3,88.2,8.13
2015-07-27 20:56:35,491345762,163.0,19.7,241.8,3.7,3.4,22.8,4.19,19.3,88.2,8.14
2015-07-27 21:01:35,491346062,162.0,19.6,240.7,3.7,3.4,22.8,4.19,19.3,88.3,8.15
2015-07-27 21:06:36,491346362,161.8,19.6,240.7,3.7,3.4,22.5,4.19,19.3,88.5,8.16
2015-07-27 21:11:35,491346662,161.8,19.6,242.0,3.9,3.4,22.5,4.19,19.3,88.3,8.15
2015-07-27 21:16:35,491346962,162.3,19.6,243.0,3.9,3.4,22.5,4.19,19.2,88.4,8.16
2015-07-27 21:21:36,491347262,163.5,19.6,242.2,3.7,3.4,22.3,4.19,19.2,88.4,8.16
2015-07-27 21:26:36,491347562,162.5,19.6,245.3,3.7,3.4,22.3,4.19,19.2,88.5,8.17
2015-07-27 21:31:35,491347862,161.7,19.6,242.8,3.5,3.4,22.3,4.19,19.2,88.5,8.18
2015-07-27 21:36:35,491348162,161.8,19.6,242.2,3.7,3.4,22.3,4.19,19.2,88.4,8.17
2015-07-27 21:41:35,491348462,160.7,19.5,243.7,3.3,3.4,22.0,4.19,19.2,88.4,8.17
2015-07-27 21:46:35,491348762,162.0,19.5,244.5,3.5,3.4,22.0,4.19,19.2,88.5,8.18
2015-07-27 21:51:35,491349062,161.8,19.5,244.2,3.5,3.4,22.0,4.19,19.2,88.6,8.19
2015-07-27 21:56:35,491349362,162.8,19.5,244.2,3.5,3.4,22.0,4.19,19.2,88.6,8.19
2015-07-27 22:01:35,491349662,161.5,19.5,244.2,3.5,3.4,21.8,4.19,19.1,88.5,8.18
2015-07-27 22:06:35,491349962,161.2,19.4,243.7,3.5,3.4,21.8,4.19,19.1,88.6,8.19
2015-07-27 22:11:35,491350262,161.3,19.4,243.2,3.3,3.4,21.8,4.19,19.1,88.8,8.22
2015-07-27 22:16:35,491350562,161.7,19.4,241.2,3.7,3.4,21.8,4.19,19.1,88.6,8.20
2015-07-27 22:21:35,491350862,161.7,19.4,244.0,3.3,3.4,21.5,4.19,19.1,88.5,8.20
2015-07-27 22:26:35,491351162,162.3,19.4,245.7,3.3,3.4,21.5,4.19,19.1,88.5,8.20
2015-07-27 22:31:35,491351462,161.8,19.4,243.8,3.5,3.4,21.5,4.19,19.1,88.6,8.20
2015-07-27 22:36:35,491351762,161.5,19.4,243.0,3.2,3.4,21.5,4.19,19.1,88.6,8.21
2015-07-27 22:41:35,491352062,161.7,19.4,244.2,3.3,2.6,21.5,4.19,19.0,88.6,8.21
2015-07-27 22:46:35,491352362,162.0,19.4,245.2,3.3,3.4,21.3,4.19,19.0,88.6,8.21
2015-07-27 22:51:35,491352662,161.7,19.4,247.5,3.3,3.4,21.3,4.19,19.0,88.7,8.22
2015-07-27 22:56:35,491352962,161.3,19.3,242.0,3.3,3.4,21.3,4.19,19.0,88.7,8.23
2015-07-27 23:01:35,491353262,162.0,19.3,245.5,4.3,4.1,21.3,4.19,19.0,88.8,8.24
2015-07-27 23:06:35,491353562,161.3,19.3,243.7,3.5,3.4,21.3,4.19,19.0,88.7,8.23
2015-07-27 23:11:35,491353862,161.2,19.3,246.2,3.5,3.4,21.3,4.19,19.0,88.8,8.24
2015-07-27 23:16:35,491354162,161.7,19.3,244.7,3.5,3.4,21.0,4.19,19.0,88.8,8.25
2015-07-27 23:21:35,491354462,160.8,19.2,245.0,3.3,3.4,21.0,4.19,18.9,88.8,8.25
2015-07-27 23:26:35,491354762,161.5,19.2,244.5,3.3,3.4,21.0,4.19,18.9,88.7,8.24
2015-07-27 23:31:35,491355062,161.8,19.2,243.0,3.3,2.6,21.0,4.19,18.9,89.0,8.27
2015-07-27 23:36:35,491355362,161.7,19.2,244.5,3.3,3.4,21.0,4.19,18.9,89.1,8.28
2015-07-27 23:41:35,491355662,162.7,19.2,245.7,3.5,3.4,21.0,4.19,18.9,89.1,8.29
2015-07-27 23:46:35,491355962,162.0,19.2,244.8,3.5,3.4,21.0,4.19,18.9,89.1,8.29
2015-07-27 23:51:35,491356262,161.8,19.2,247.0,3.3,3.4,21.0,4.19,18.9,89.3,8.30
2015-07-27 23:56:35,491356562,163.0,19.2,244.3,3.3,3.4,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:01:35,491356862,162.8,19.2,246.7,3.3,3.4,20.8,4.19,18.8,89.1,8.29
2015-07-28 00:06:35,491357162,162.8,19.2,244.3,3.3,3.4,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:11:35,491357462,162.2,19.1,244.0,3.3,3.4,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:16:35,491357762,162.0,19.1,245.8,5.2,4.9,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:21:35,491358062,162.2,19.1,247.3,3.3,3.4,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:26:35,491358362,162.2,19.1,245.7,3.5,3.4,20.8,4.19,18.8,89.1,8.30
2015-07-28 00:31:35,491358662,162.8,19.1,245.2,3.3,3.4,20.8,4.19,18.8,89.4,8.33
2015-07-28 00:36:35,491358962,162.5,19.1,248.5,3.5,3.4,20.5,4.19,18.7,89.4,8.33
2015-07-28 00:41:35,491359262,162.2,19.0,246.8,3.3,3.4,20.5,4.19,18.7,89.4,8.34
2015-07-28 00:46:35,491359562,162.7,19.0,248.7,3.5,3.4,20.5,4.19,18.7,89.3,8.33
2015-07-28 00:51:35,491359862,161.5,19.0,246.3,3.3,3.4,20.5,4.19,18.7,89.5,8.35
2015-07-28 00:56:35,491360162,161.3,19.0,244.0,4.3,4.1,20.5,4.19,18.7,89.4,8.34
2015-07-28 01:01:35,491360462,161.7,19.0,245.3,3.5,3.4,20.5,4.19,18.7,89.4,8.34
2015-07-28 01:06:35,491360762,161.7,19.0,244.7,3.3,3.4,20.5,4.19,18.7,89.5,8.36
2015-07-28 01:11:35,491361062,162.5,19.0,245.5,4.8,4.1,20.5,4.19,18.7,89.5,8.36
2015-07-28 01:16:35,491361362,162.2,19.0,247.5,3.5,3.4,20.3,4.19,18.6,89.6,8.37
2015-07-28 01:21:35,491361662,162.5,19.0,246.5,3.3,3.4,20.3,4.19,18.6,89.4,8.36
2015-07-28 01:26:35,491361962,162.0,19.0,245.7,3.7,3.4,20.3,4.19,18.6,89.3,8.35
2015-07-28 01:31:35,491362262,163.2,18.9,247.5,3.5,3.4,20.3,4.19,18.6,89.3,8.35
2015-07-28 01:36:35,491362562,162.2,18.9,246.2,27.4,27.6,20.3,4.19,18.6,89.4,8.36
2015-07-28 01:41:35,491362862,162.2,18.9,247.8,3.9,3.4,20.3,4.19,18.6,89.7,8.39
2015-07-28 01:46:35,491363162,162.7,18.9,246.3,4.1,4.1,20.3,4.19,18.6,89.9,8.41
2015-07-28 01:51:35,491363462,163.3,18.9,246.8,4.1,4.1,20.3,4.19,18.6,89.9,8.41
2015-07-28 01:56:35,491363762,162.8,18.9,245.5,3.9,3.4,20.3,4.19,18.5,90.0,8.43
2015-07-28 02:01:35,491364062,162.3,18.9,245.8,4.1,3.4,20.0,4.19,18.5,89.9,8.42
2015-07-28 02:06:35,491364362,161.8,18.8,246.5,3.7,3.4,20.0,4.19,18.5,90.0,8.43
2015-07-28 02:11:35,491364662,160.8,18.8,247.5,3.9,3.4,20.0,4.19,18.5,90.0,8.43
2015-07-28 02:16:35,491364962,162.7,18.8,245.5,24.5,25.2,20.0,4.19,18.5,89.8,8.41
2015-07-28 02:21:35,491365262,162.0,18.8,248.0,3.7,3.4,20.0,4.19,18.5,90.1,8.44
2015-07-28 02:26:35,491365562,163.0,18.8,246.0,3.7,3.4,20.0,4.19,18.5,90.0,8.44
2015-07-28 02:31:35,491365862,162.3,18.8,245.8,4.1,4.1,20.0,4.18,18.5,90.1,8.45
2015-07-28 02:36:35,491366162,163.3,18.8,246.3,3.0,2.6,20.0,4.19,18.5,90.2,8.45
2015-07-28 02:41:35,491366462,162.3,18.8,248.5,3.0,2.6,20.0,4.19,18.5,90.1,8.45
2015-07-28 02:46:35,491366762,163.0,18.8,247.8,2.8,2.6,20.0,4.19,18.5,90.2,8.46
2015-07-28 02:51:35,491367062,162.0,18.8,244.7,3.0,2.6,20.0,4.19,18.4,90.4,8.48
2015-07-28 02:56:35,491367362,162.3,18.8,246.2,3.0,2.6,20.0,4.18,18.4,90.3,8.47
2015-07-28 03:01:35,491367662,162.2,18.8,245.3,3.0,2.6,19.8,4.19,18.4,90.4,8.48
2015-07-28 03:06:35,491367962,161.5,18.7,248.0,3.0,2.6,19.8,4.19,18.4,90.2,8.46
2015-07-28 03:11:35,491368262,162.2,18.7,247.2,2.8,2.6,19.8,4.19,18.4,90.1,8.46
2015-07-28 03:16:36,491368562,162.2,18.7,246.0,3.3,3.4,19.8,4.19,18.4,90.1,8.46
2015-07-28 03:21:35,491368862,163.0,18.7,249.5,3.0,2.6,19.8,4.19,18.4,90.3,8.48
2015-07-28 03:26:35,491369162,161.2,18.7,246.0,3.0,2.6,19.8,4.19,18.4,90.1,8.47
2015-07-28 03:31:35,491369462,162.8,18.7,246.8,3.0,2.6,19.8,4.18,18.4,90.2,8.48
2015-07-28 03:36:35,491369762,162.3,18.7,248.2,2.8,2.6,19.8,4.18,18.3,90.1,8.47
2015-07-28 03:41:35,491370062,161.7,18.7,250.0,3.0,2.6,19.8,4.19,18.3,90.3,8.49
2015-07-28 03:46:35,491370362,162.0,18.6,246.5,3.2,2.6,19.8,4.19,18.3,90.2,8.49
2015-07-28 03:51:35,491370662,162.7,18.6,246.3,3.0,2.6,19.8,4.18,18.3,90.2,8.48
2015-07-28 03:56:35,491370962,162.8,18.6,249.2,3.0,2.6,19.5,4.18,18.3,90.3,8.50
2015-07-28 04:01:35,491371262,163.2,18.6,247.2,3.0,2.6,19.5,4.18,18.3,90.3,8.49
2015-07-28 04:06:35,491371562,162.5,18.6,245.7,3.0,2.6,19.5,4.19,18.3,90.2,8.49
2015-07-28 04:11:35,491371862,162.5,18.6,247.2,3.2,2.6,19.5,4.18,18.3,90.2,8.49
2015-07-28 04:16:35,491372162,161.5,18.6,247.7,3.0,2.6,19.5,4.19,18.3,90.3,8.51
2015-07-28 04:21:35,491372462,161.2,18.6,247.8,3.3,3.4,19.5,4.18,18.2,90.4,8.51
2015-07-28 04:26:35,491372762,162.0,18.6,248.3,3.0,2.6,19.5,4.18,18.2,90.2,8.50
2015-07-28 04:31:35,491373062,163.0,18.6,248.5,3.3,2.6,19.5,4.19,18.2,90.4,8.52
2015-07-28 04:36:35,491373362,162.2,18.5,246.5,3.0,2.6,19.5,4.18,18.2,90.4,8.52
2015-07-28 04:41:35,491373662,162.0,18.5,250.0,3.2,2.6,19.5,4.18,18.2,90.2,8.50
2015-07-28 04:46:35,491373962,164.0,18.5,247.8,3.0,2.6,19.5,4.19,18.2,90.3,8.51
2015-07-28 04:51:35,491374262,161.8,18.5,249.0,3.2,2.6,19.5,4.18,18.2,90.3,8.52
2015-07-28 04:56:35,491374562,163.2,18.5,248.2,3.3,2.6,19.5,4.18,18.2,90.3,8.52
2015-07-28 05:01:35,491374862,162.7,18.5,246.7,3.3,2.6,19.5,4.18,18.2,90.2,8.51
2015-07-28 05:06:35,491375162,163.3,18.5,247.8,3.3,3.4,19.5,4.18,18.2,90.4,8.53
2015-07-28 05:11:35,491375462,163.0,18.5,248.5,3.3,2.6,19.5,4.18,18.2,90.2,8.51
2015-07-28 05:16:35,491375762,161.8,18.5,247.7,3.2,2.6,19.5,4.18,18.1,90.3,8.52
2015-07-28 05:21:35,491376062,162.0,18.5,247.0,3.2,3.4,19.5,4.18,18.1,90.5,8.54
2015-07-28 05:26:35,491376362,162.7,18.4,249.8,3.2,3.4,19.5,4.18,18.1,90.3,8.53
2015-07-28 05:31:35,491376662,163.2,18.4,249.2,3.2,2.6,19.5,4.18,18.1,90.3,8.53
2015-07-28 05:36:35,491376962,163.2,18.4,246.7,3.2,2.6,19.5,4.18,18.1,90.2,8.52
2015-07-28 05:41:35,491377262,162.8,18.4,249.8,3.0,2.6,19.5,4.18,18.1,90.4,8.54
2015-07-28 05:46:35,491377562,162.8,18.4,249.0,3.2,2.6,19.5,4.18,18.1,90.3,8.53
2015-07-28 05:51:35,491377862,162.7,18.4,248.2,3.0,2.6,19.5,4.18,18.1,90.5,8.55
2015-07-28 05:56:35,491378162,162.0,18.4,247.7,3.2,2.6,19.5,4.18,18.1,90.5,8.56
2015-07-28 06:01:35,491378462,162.3,18.4,248.2,3.0,2.6,19.5,4.18,18.1,90.4,8.54
2015-07-28 06:06:35,491378762,162.7,18.4,249.5,2.8,2.6,19.8,4.18,18.1,90.4,8.55
2015-07-28 06:11:35,491379062,161.7,18.4,249.5,2.8,2.6,19.8,4.18,18.1,90.6,8.57
2015-07-28 06:16:36,491379362,162.3,18.4,248.2,3.2,2.6,19.8,4.18,18.1,90.6,8.57
2015-07-28 06:21:35,491379662,162.5,18.4,247.0,2.8,2.6,19.8,4.18,18.1,90.7,8.57
2015-07-28 06:26:35,491379962,162.2,18.4,248.7,3.0,2.6,20.0,4.18,18.1,90.7,8.58
2015-07-28 06:31:35,491380262,162.2,18.4,247.5,2.8,2.6,20.0,4.18,18.0,90.8,8.59
2015-07-28 06:36:35,491380562,161.8,18.4,248.8,2.8,2.6,20.0,4.18,18.0,90.8,8.58
2015-07-28 06:41:35,491380862,162.2,18.4,248.8,2.8,2.6,20.3,4.18,18.0,90.8,8.58
2015-07-28 06:46:35,491381162,163.5,18.4,247.8,2.8,2.6,20.3,4.18,18.0,90.9,8.60
2015-07-28 06:51:35,491381462,163.0,18.4,249.3,2.6,2.6,20.5,4.18,18.0,90.8,8.59
2015-07-28 06:56:35,491381762,162.0,18.4,247.2,2.6,2.6,20.5,4.18,18.0,90.8,8.59
2015-07-28 07:01:35,491382062,162.0,18.4,248.7,2.8,2.6,20.5,4.18,18.0,91.1,8.61
2015-07-28 07:06:35,491382362,161.3,18.4,247.0,2.8,2.6,20.8,4.18,18.0,91.1,8.62
2015-07-28 07:11:35,491382662,161.7,18.4,248.8,2.8,2.6,20.8,4.18,18.0,91.2,8.62
2015-07-28 07:16:35,491382962,162.0,18.4,248.2,2.6,2.6,21.0,4.18,18.0,91.3,8.63
2015-07-28 07:21:35,491383262,161.2,18.4,249.7,2.6,2.6,21.0,4.18,18.1,91.3,8.63
2015-07-28 07:26:35,491383562,162.0,18.4,247.7,2.8,2.6,21.3,4.18,18.1,91.4,8.64
2015-07-28 07:31:35,491383862,161.5,18.4,248.7,2.6,2.6,21.5,4.18,18.1,91.6,8.66
2015-07-28 07:36:35,491384162,162.2,18.4,249.5,2.6,2.6,21.5,4.18,18.1,91.5,8.65
2015-07-28 07:41:35,491384462,162.7,18.4,249.7,2.6,2.6,21.8,4.18,18.1,91.7,8.67
2015-07-28 07:46:35,491384762,162.5,18.4,246.5,2.4,2.6,22.0,4.18,18.1,91.9,8.68
2015-07-28 07:51:35,491385062,162.2,18.4,248.7,2.6,2.6,22.3,4.18,18.1,91.9,8.68
2015-07-28 07:56:35,491385362,162.5,18.4,247.8,2.6,2.6,22.5,4.18,18.1,91.8,8.67
2015-07-28 08:01:35,491385662,162.5,18.4,246.0,2.8,2.6,22.8,4.18,18.1,92.0,8.69
2015-07-28 08:06:35,491385962,161.7,18.4,248.7,2.6,2.6,23.0,4.18,18.1,92.0,8.68
2015-07-28 08:11:35,491386262,161.3,18.5,249.7,2.6,2.6,23.3,4.18,18.2,92.1,8.69
2015-07-28 08:16:35,491386562,162.0,18.5,247.8,2.6,1.8,23.5,4.18,18.2,92.1,8.69
2015-07-28 08:21:35,491386862,162.3,18.5,249.3,2.6,1.8,24.0,4.18,18.2,92.4,8.71
2015-07-28 08:26:35,491387162,162.2,18.5,248.5,2.6,2.6,24.3,4.19,18.2,92.3,8.70
2015-07-28 08:31:35,491387462,161.3,18.5,247.2,2.4,1.8,24.3,4.18,18.2,92.4,8.70
2015-07-28 08:36:35,491387762,161.2,18.5,249.7,2.6,2.6,24.5,4.19,18.2,92.4,8.71
2015-07-28 08:41:35,491388062,160.8,18.6,247.2,2.8,2.6,24.8,4.19,18.3,92.5,8.71
2015-07-28 08:46:35,491388362,160.3,18.6,248.8,2.4,2.6,25.0,4.19,18.3,92.5,8.71
2015-07-28 08:51:35,491388662,161.0,18.6,248.0,2.4,1.8,25.3,4.19,18.3,92.7,8.72
2015-07-28 08:56:35,491388962,161.3,18.6,246.3,2.4,1.8,25.5,4.18,18.3,92.8,8.73
2015-07-28 09:01:35,491389262,161.5,18.6,248.7,2.4,2.6,25.8,4.18,18.3,93.1,8.75
2015-07-28 09:06:35,491389562,161.8,18.6,247.2,2.4,1.8,26.3,4.18,18.4,93.2,8.76
2015-07-28 09:11:35,491389862,162.0,18.6,247.7,2.4,1.8,26.8,4.18,18.4,93.1,8.75
2015-07-28 09:16:35,491390162,161.0,18.7,247.7,2.4,1.8,27.0,4.18,18.4,93.3,8.76
2015-07-28 09:21:35,491390462,161.5,18.7,244.3,2.4,1.8,27.5,4.18,18.4,93.4,8.77
2015-07-28 09:26:35,491390762,161.8,18.7,246.5,2.6,2.6,27.8,4.18,18.4,93.4,8.76
2015-07-28 09:31:35,491391062,162.2,18.7,248.2,2.4,1.8,28.0,4.18,18.5,93.7,8.79
2015-07-28 09:36:35,491391362,161.5,18.8,250.2,2.6,2.6,28.3,4.18,18.5,94.0,8.81
2015-07-28 09:41:35,491391662,162.0,18.8,246.0,2.4,1.8,28.3,4.18,18.5,93.7,8.78
2015-07-28 09:46:35,491391962,162.0,18.8,247.8,2.4,1.8,28.3,4.18,18.5,93.8,8.78
2015-07-28 09:51:35,491392262,162.2,18.8,247.0,2.4,1.8,28.3,4.18,18.5,93.9,8.79
2015-07-28 09:56:35,491392562,162.8,18.8,249.7,2.4,1.8,28.3,4.18,18.6,94.0,8.79
2015-07-28 10:01:35,491392862,163.2,18.9,246.7,2.4,1.8,28.3,4.18,18.6,94.2,8.80
2015-07-28 10:06:35,491393162,162.7,18.9,247.3,2.4,1.8,28.5,4.18,18.7,94.1,8.79
2015-07-28 10:11:35,491393462,161.8,19.0,245.5,2.6,2.6,28.5,4.18,18.7,94.3,8.80
2015-07-28 10:16:35,491393762,161.5,19.0,248.7,2.4,1.8,28.5,4.18,18.7,94.3,8.80
2015-07-28 10:21:35,491394062,162.5,19.0,247.8,2.4,1.8,28.8,4.18,18.8,94.6,8.81
2015-07-28 10:26:35,491394362,163.3,19.1,247.0,2.4,1.8,28.8,4.18,18.8,94.6,8.82
2015-07-28 10:31:35,491394662,162.2,19.1,247.0,2.4,1.8,28.8,4.18,18.8,94.8,8.83
2015-07-28 10:36:35,491394962,161.8,19.1,246.7,2.4,1.8,28.8,4.18,18.8,94.8,8.82
2015-07-28 10:41:35,491395262,161.3,19.1,246.7,2.4,1.8,28.8,4.18,18.9,95.0,8.84
2015-07-28 10:46:35,491395562,161.7,19.2,247.7,2.4,1.8,28.8,4.18,18.9,95.1,8.84
2015-07-28 10:51:35,491395862,162.3,19.2,247.2,2.2,1.8,28.8,4.18,18.9,95.1,8.84
2015-07-28 10:56:35,491396162,162.3,19.2,247.7,2.6,1.8,28.8,4.18,18.9,95.0,8.83
2015-07-28 11:01:35,491396462,162.2,19.2,246.3,2.4,1.8,28.8,4.18,18.9,95.0,8.82
2015-07-28 11:06:35,491396762,161.3,19.2,247.7,2.4,2.6,28.5,4.18,19.0,95.3,8.84
2015-07-28 11:11:35,491397062,161.7,19.3,249.3,2.4,1.8,28.5,4.18,19.0,95.4,8.84
2015-07-28 11:16:35,491397362,161.0,19.3,246.5,2.4,1.8,28.8,4.18,19.1,95.4,8.83
2015-07-28 11:21:35,491397662,161.7,19.4,246.3,2.4,1.8,28.8,4.18,19.1,95.6,8.84
2015-07-28 11:26:35,491397962,160.5,19.4,245.8,2.8,2.6,29.0,4.18,19.2,95.7,8.84
2015-07-28 11:31:35,491398262,161.5,19.5,247.3,2.4,1.8,29.3,4.18,19.3,95.8,8.84
2015-07-28 11:36:35,491398562,161.5,19.6,245.5,2.4,1.8,29.5,4.18,19.3,95.8,8.82
2015-07-28 11:41:35,491398862,161.0,19.7,245.0,2.4,1.8,29.5,4.18,19.4,96.0,8.83
2015-07-28 11:46:36,491399162,161.7,19.7,247.5,2.4,1.8,29.8,4.18,19.5,96.0,8.82
2015-07-28 11:51:35,491399462,162.0,19.8,246.5,2.4,1.8,30.0,4.18,19.6,96.4,8.84
2015-07-28 11:56:35,491399762,160.7,19.9,248.3,2.4,1.8,30.3,4.18,19.6,96.5,8.84
2015-07-28 12:01:35,491400062,160.2,19.9,248.7,2.4,1.8,30.5,4.18,19.7,96.5,8.83
2015-07-28 12:06:35,491400362,160.7,20.0,247.0,2.4,1.8,31.0,4.17,19.8,96.6,8.83
2015-07-28 12:11:36,491400662,161.7,20.1,246.3,2.4,1.8,31.5,4.18,19.8,96.8,8.83
2015-07-28 12:16:35,491400962,161.7,20.1,245.5,2.4,1.8,31.8,4.17,19.9,96.8,8.82
2015-07-28 12:26:35,491401562,161.2,20.3,247.7,2.6,2.6,32.5,4.18,20.0,96.8,8.80
2015-07-28 12:31:36,491401862,161.5,20.3,246.5,2.4,1.8,32.8,4.18,20.1,97.0,8.80
2015-07-28 12:36:35,491402162,161.3,20.4,246.5,2.6,1.8,32.8,4.17,20.2,96.9,8.79
2015-07-28 12:41:35,491402462,160.3,20.5,247.8,2.4,1.8,32.8,4.17,20.2,96.7,8.75
2015-07-28 12:46:35,491402762,160.7,20.5,245.8,2.6,2.6,32.8,4.18,20.3,96.9,8.76
2015-07-28 12:51:35,491403062,160.5,20.6,245.2,2.8,2.6,32.5,4.18,20.3,97.0,8.76
2015-07-28 12:56:35,491403362,160.8,20.6,247.5,2.6,2.6,32.5,4.17,20.4,96.9,8.74
2015-07-28 13:01:35,491403662,160.2,20.7,247.0,2.8,2.6,32.3,4.18,20.5,96.8,8.72
2015-07-28 13:06:36,491403962,160.0,20.7,246.8,2.6,1.8,32.3,4.18,20.5,96.7,8.70
2015-07-28 13:11:35,491404262,159.7,20.8,249.8,2.6,2.6,32.0,4.17,20.6,96.7,8.69
2015-07-28 13:16:35,491404562,159.7,20.9,245.7,2.6,2.6,32.0,4.17,20.6,96.6,8.68
2015-07-28 13:21:35,491404862,160.7,20.9,245.7,2.6,2.6,31.8,4.18,20.7,96.6,8.67
2015-07-28 13:26:36,491405162,159.5,20.9,248.0,2.6,2.6,31.8,4.17,20.7,96.4,8.64
2015-07-28 13:31:35,491405462,159.0,21.0,246.5,2.4,1.8,31.5,4.17,20.8,96.3,8.62
2015-07-28 13:36:36,491405762,159.5,21.1,246.5,2.8,2.6,31.5,4.17,20.8,96.5,8.63
2015-07-28 13:41:35,491406062,159.5,21.1,249.3,2.6,2.6,31.5,4.17,20.9,96.4,8.62
2015-07-28 13:46:35,491406362,159.8,21.1,246.3,2.6,2.6,31.5,4.17,20.9,96.2,8.59
2015-07-28 13:56:35,491406962,159.0,21.2,247.0,2.8,2.6,31.5,4.17,21.0,96.2,8.58
2015-07-28 14:01:36,491407262,160.2,21.3,245.7,2.8,2.6,31.3,4.17,21.0,95.9,8.55
2015-07-28 14:06:36,491407562,159.7,21.3,248.5,2.6,2.6,31.3,4.18,21.0,95.7,8.53
2015-07-28 14:11:35,491407862,160.5,21.3,246.8,2.4,1.8,31.3,4.17,21.1,95.7,8.52
2015-07-28 14:16:35,491408162,159.2,21.4,246.5,2.4,1.8,31.3,4.17,21.1,95.9,8.54
2015-07-28 14:26:35,491408762,160.0,21.4,246.0,2.4,1.8,31.0,4.17,21.1,95.4,8.48
2015-07-28 14:31:35,491409062,160.7,21.4,246.0,2.2,1.8,31.0,4.17,21.2,95.5,8.49
2015-07-28 14:36:35,491409362,159.7,21.4,248.2,3.5,3.4,30.8,4.17,21.2,95.4,8.48
2015-07-28 14:41:35,491409662,158.8,21.4,246.5,2.4,1.8,30.8,4.17,21.2,95.3,8.47
2015-07-28 14:46:35,491409962,158.0,21.5,244.2,2.2,1.8,30.5,4.17,21.2,95.5,8.48
2015-07-28 14:51:35,491410262,158.5,21.5,247.0,2.2,1.8,30.3,4.17,21.2,95.1,8.45
2015-07-28 14:56:35,491410562,157.3,21.5,246.7,2.4,1.8,30.3,4.17,21.2,94.9,8.43
2015-07-28 15:01:35,491410862,158.0,21.5,247.0,2.4,1.8,30.3,4.17,21.2,94.6,8.40
2015-07-28 15:06:35,491411162,158.2,21.5,245.7,2.4,1.8,30.3,4.17,21.2,94.6,8.40
2015-07-28 15:11:35,491411462,158.3,21.5,245.7,2.4,1.8,30.3,4.17,21.2,94.5,8.39
2015-07-28 15:16:35,491411762,159.3,21.5,245.0,2.4,1.8,30.3,4.17,21.2,94.4,8.39
2015-07-28 15:21:35,491412062,159.2,21.5,245.2,2.4,1.8,30.3,4.17,21.2,94.2,8.37
2015-07-28 15:26:35,491412362,158.5,21.5,248.2,2.4,1.8,30.0,4.17,21.2,94.1,8.36
2015-07-28 15:31:35,491412662,158.8,21.5,245.3,2.4,1.8,30.0,4.17,21.2,94.0,8.36
2015-07-28 15:36:35,491412962,158.7,21.5,246.5,2.2,1.8,29.8,4.17,21.2,93.9,8.34
2015-07-28 15:41:35,491413262,159.5,21.5,246.2,2.4,1.8,29.5,4.16,21.2,93.9,8.34
2015-07-28 15:46:35,491413562,158.7,21.5,247.0,3.9,3.4,29.5,4.17,21.1,93.5,8.32
2015-07-28 15:51:35,491413862,159.0,21.5,247.0,2.2,1.8,29.3,4.17,21.1,93.4,8.31
2015-07-28 15:56:35,491414162,158.2,21.4,247.3,2.4,1.8,29.3,4.17,21.1,93.4,8.30
2015-07-28 16:01:35,491414462,159.2,21.4,246.7,2.4,1.8,29.0,4.17,21.1,93.4,8.31
2015-07-28 16:06:35,491414762,159.2,21.4,245.8,2.4,2.6,29.0,4.17,21.1,93.2,8.29
2015-07-28 16:11:35,491415062,159.0,21.4,245.2,2.6,2.6,29.0,4.17,21.1,93.1,8.28
2015-07-28 16:16:35,491415362,159.3,21.4,247.3,2.6,2.6,28.8,4.16,21.1,92.9,8.27
2015-07-28 16:21:35,491415662,157.5,21.4,247.0,2.6,2.6,28.8,4.16,21.1,92.8,8.26
2015-07-28 16:26:36,491415962,158.5,21.4,248.0,2.4,1.8,28.8,4.17,21.1,92.6,8.24
2015-07-28 16:31:35,491416262,158.3,21.4,245.3,2.4,1.8,28.5,4.17,21.1,92.6,8.25
2015-07-28 16:36:35,491416562,158.0,21.4,245.0,2.4,1.8,28.5,4.17,21.1,92.6,8.24
2015-07-28 16:41:35,491416862,157.2,21.4,245.7,2.6,2.6,28.5,4.17,21.0,92.4,8.23
2015-07-28 16:46:35,491417162,157.5,21.4,246.8,2.6,2.6,28.3,4.17,21.0,92.0,8.20
2015-07-28 16:51:35,491417462,157.3,21.4,245.8,2.4,1.8,28.3,4.17,21.0,92.0,8.20
2015-07-28 16:56:35,491417762,157.8,21.3,248.7,2.6,2.6,28.3,4.17,21.0,92.0,8.20
2015-07-28 17:01:35,491418062,158.0,21.3,246.5,2.4,1.8,28.3,4.17,21.0,91.9,8.20
2015-07-28 17:06:35,491418362,158.0,21.3,245.5,2.4,1.8,28.0,4.17,21.0,91.9,8.20
2015-07-28 17:11:35,491418662,157.7,21.3,247.8,2.6,2.6,28.0,4.17,21.0,91.8,8.19
2015-07-28 17:16:35,491418962,157.7,21.3,246.8,2.4,1.8,28.0,4.17,21.0,91.7,8.18
2015-07-28 17:21:35,491419262,158.0,21.3,248.5,2.2,1.8,27.8,4.17,21.0,91.6,8.17
2015-07-28 17:26:35,491419562,158.2,21.3,245.7,2.4,1.8,27.8,4.17,21.0,91.6,8.17
2015-07-28 17:31:35,491419862,157.8,21.3,246.7,2.4,1.8,27.8,4.17,21.0,91.4,8.15
2015-07-28 17:36:35,491420162,158.7,21.3,245.3,2.2,1.8,27.5,4.17,21.0,91.3,8.14
2015-07-28 17:41:35,491420462,158.2,21.3,248.0,2.4,1.8,27.5,4.17,21.0,91.2,8.13
2015-07-28 17:46:35,491420762,158.3,21.3,247.0,2.4,1.8,27.5,4.17,21.0,91.0,8.12
2015-07-28 17:51:35,491421062,157.5,21.3,245.7,2.4,2.6,27.3,4.17,21.0,90.7,8.09
2015-07-28 17:56:36,491421362,158.0,21.3,247.3,2.2,1.8,27.3,4.17,21.0,90.8,8.10
2015-07-28 18:01:35,491421662,158.5,21.3,246.5,2.4,1.8,27.3,4.18,21.0,90.8,8.10
2015-07-28 18:06:36,491421962,157.7,21.3,248.3,2.4,1.8,27.0,4.17,21.0,90.6,8.09
2015-07-28 18:11:35,491422262,157.2,21.3,245.7,2.4,1.8,27.0,4.17,21.0,90.5,8.08
2015-07-28 18:16:35,491422562,158.2,21.3,247.2,2.4,1.8,26.8,4.18,20.9,90.4,8.07
2015-07-28 18:21:35,491422862,158.2,21.3,246.0,2.6,2.6,26.8,4.18,20.9,90.3,8.06
2015-07-28 18:26:35,491423162,158.3,21.3,246.5,2.4,1.8,26.5,4.18,20.9,90.4,8.07
2015-07-28 18:31:35,491423462,158.0,21.2,246.8,2.4,1.8,26.5,4.18,20.9,90.2,8.05
2015-07-28 18:36:35,491423762,157.8,21.2,248.8,9.7,9.6,26.5,4.18,20.9,90.3,8.07
2015-07-28 18:41:35,491424062,158.3,21.2,246.3,2.4,1.8,26.3,4.18,20.9,90.4,8.08
2015-07-28 18:46:35,491424362,157.3,21.2,247.0,2.4,1.8,26.3,4.18,20.9,90.3,8.08
2015-07-28 18:51:35,491424662,156.7,21.2,246.7,2.4,1.8,26.0,4.18,20.8,90.3,8.07
2015-07-28 18:56:35,491424962,157.0,21.1,247.8,2.2,1.8,26.0,4.18,20.8,90.2,8.07
2015-07-28 19:01:35,491425262,156.7,21.1,246.5,2.4,1.8,25.8,4.18,20.8,90.2,8.08
2015-07-28 19:06:35,491425562,158.0,21.1,248.2,2.4,1.8,25.8,4.18,20.8,90.0,8.06
2015-07-28 19:11:35,491425862,158.3,21.1,247.3,2.4,1.8,25.8,4.18,20.8,89.9,8.05
2015-07-28 19:16:35,491426162,156.7,21.1,247.8,2.4,1.8,25.5,4.18,20.7,89.8,8.05
2015-07-28 19:21:35,491426462,158.0,21.1,245.0,2.6,1.8,25.5,4.17,20.7,89.8,8.05
2015-07-28 19:26:35,491426762,157.0,21.0,246.8,2.4,1.8,25.3,4.18,20.7,89.6,8.04
2015-07-28 19:31:35,491427062,157.5,21.0,247.5,2.4,1.8,25.3,4.18,20.7,89.6,8.04
2015-07-28 19:36:35,491427362,156.8,21.0,247.2,2.4,1.8,25.3,4.18,20.7,89.6,8.04
2015-07-28 19:41:36,491427662,157.5,21.0,248.0,2.4,1.8,25.0,4.18,20.6,89.3,8.02
2015-07-28 19:46:35,491427962,157.3,20.9,247.0,2.6,2.6,25.0,4.18,20.6,89.1,8.01
2015-07-28 19:51:35,491428262,156.8,20.9,248.0,2.4,1.8,24.8,4.18,20.6,89.1,8.01
2015-07-28 19:56:35,491428562,157.7,20.9,248.3,2.6,2.6,24.8,4.18,20.6,89.0,8.01
2015-07-28 20:01:35,491428862,157.7,20.9,247.3,2.6,2.6,24.5,4.18,20.6,88.9,8.00
2015-07-28 20:06:35,491429162,158.2,20.9,246.5,2.6,2.6,24.5,4.18,20.5,88.9,8.00
2015-07-28 20:11:35,491429462,158.5,20.9,247.0,2.8,2.6,24.5,4.18,20.5,89.0,8.01
2015-07-28 20:16:35,491429762,157.3,20.8,248.3,2.6,2.6,24.3,4.18,20.5,88.9,8.01
2015-07-28 20:21:35,491430062,157.5,20.8,247.8,2.8,2.6,24.3,4.18,20.5,88.8,8.00
2015-07-28 20:26:35,491430362,158.2,20.8,247.3,2.8,2.6,24.0,4.18,20.4,88.7,7.99
2015-07-28 20:31:35,491430662,157.3,20.8,246.8,3.0,2.6,24.0,4.18,20.4,88.4,7.97
2015-07-28 20:36:35,491430962,157.2,20.7,248.0,2.8,2.6,24.0,4.17,20.4,88.7,8.00
2015-07-28 20:41:36,491431262,158.3,20.7,247.5,2.8,2.6,23.8,4.17,20.4,88.8,8.01
2015-07-28 20:46:35,491431562,159.3,20.7,248.3,2.8,2.6,23.8,4.18,20.4,88.9,8.03
2015-07-28 20:51:35,491431862,158.0,20.7,248.2,3.0,2.6,23.8,4.17,20.3,89.0,8.04
2015-07-28 20:56:35,491432162,157.3,20.7,243.5,3.0,2.6,23.5,4.18,20.3,89.1,8.05
2015-07-28 21:01:35,491432462,157.3,20.7,249.0,3.0,2.6,23.5,4.18,20.3,88.8,8.03
2015-07-28 21:06:35,491432762,158.3,20.6,246.5,2.8,2.6,23.5,4.17,20.3,88.8,8.03
2015-07-28 21:11:35,491433062,157.3,20.6,246.2,3.0,2.6,23.3,4.18,20.2,88.7,8.03
2015-07-28 21:16:35,491433362,158.5,20.6,247.0,3.9,3.4,23.3,4.18,20.2,88.8,8.04
2015-07-28 21:21:35,491433662,158.0,20.6,249.8,4.8,4.9,23.3,4.17,20.2,88.6,8.03
2015-07-28 21:26:35,491433962,157.7,20.6,245.5,4.8,4.9,23.3,4.17,20.2,88.8,8.04
2015-07-28 21:31:35,491434262,158.2,20.5,248.3,4.8,4.9,23.0,4.18,20.2,88.7,8.04
2015-07-28 21:36:35,491434562,158.5,20.5,248.0,4.8,4.9,23.0,4.18,20.2,88.7,8.04
2015-07-28 21:41:36,491434862,158.5,20.5,248.3,4.6,4.1,23.0,4.18,20.1,88.7,8.05
2015-07-28 21:46:35,491435162,158.3,20.5,249.0,4.6,4.1,23.0,4.18,20.1,88.8,8.06
2015-07-28 21:51:35,491435462,158.2,20.5,248.2,4.6,4.1,22.8,4.18,20.1,88.7,8.05
2015-07-28 21:56:36,491435762,157.5,20.4,247.5,4.5,4.1,22.8,4.18,20.1,88.7,8.05
2015-07-28 22:01:35,491436062,156.8,20.4,251.0,4.5,4.1,22.8,4.18,20.1,88.7,8.06
2015-07-28 22:06:35,491436362,157.8,20.4,248.5,4.5,4.1,22.8,4.17,20.0,88.6,8.05
2015-07-28 22:11:35,491436662,157.7,20.4,249.7,4.8,4.9,22.8,4.17,20.0,88.5,8.05
2015-07-28 22:16:35,491436962,157.2,20.4,248.2,4.3,4.1,22.5,4.18,20.0,88.6,8.05
2015-07-28 22:26:35,491437562,157.5,20.3,251.2,4.5,4.1,22.5,4.17,20.0,88.8,8.08
2015-07-28 22:31:35,491437862,157.3,20.3,251.7,4.5,4.1,22.5,4.17,20.0,88.5,8.06
2015-07-28 22:36:35,491438162,157.0,20.3,250.3,4.5,4.1,22.5,4.18,19.9,88.6,8.07
2015-07-28 22:41:35,491438462,156.5,20.3,251.0,4.5,4.1,22.5,4.17,19.9,88.9,8.09
2015-07-28 22:46:35,491438762,157.0,20.3,250.8,4.6,4.1,22.3,4.18,19.9,88.8,8.09
2015-07-28 22:51:36,491439062,158.0,20.3,248.2,4.6,4.1,22.3,4.17,19.9,88.7,8.08
2015-07-28 22:56:35,491439362,158.0,20.2,250.2,4.3,4.1,22.3,4.18,19.9,88.7,8.08
2015-07-28 23:01:35,491439662,157.3,20.2,250.5,4.8,4.9,22.3,4.17,19.9,88.7,8.09
2015-07-28 23:06:35,491439962,156.7,20.2,252.2,4.8,4.9,22.3,4.17,19.8,88.6,8.09
2015-07-28 23:11:35,491440262,157.3,20.2,249.3,4.5,4.1,22.3,4.17,19.8,88.6,8.09
2015-07-28 23:16:35,491440562,156.7,20.2,249.2,4.5,4.1,22.0,4.17,19.8,88.6,8.09
2015-07-28 23:21:35,491440862,157.7,20.1,249.7,4.6,4.1,22.0,4.17,19.8,88.8,8.11
2015-07-28 23:26:35,491441162,157.2,20.1,248.3,4.3,4.1,22.0,4.17,19.8,88.9,8.12
2015-07-28 23:31:35,491441462,157.3,20.1,251.7,4.5,4.1,22.0,4.17,19.8,88.9,8.12
2015-07-28 23:36:35,491441762,157.8,20.1,248.2,4.3,4.1,22.0,4.17,19.7,88.8,8.12
2015-07-28 23:41:35,491442062,158.0,20.1,249.8,4.5,4.1,22.0,4.17,19.7,89.0,8.14
2015-07-28 23:46:35,491442362,158.7,20.1,250.8,4.6,4.1,22.0,4.17,19.7,88.9,8.13
2015-07-28 23:51:35,491442662,158.3,20.1,250.5,4.5,4.1,21.8,4.17,19.7,89.0,8.14
2015-07-28 23:56:35,491442962,158.5,20.0,249.7,4.1,4.1,21.8,4.17,19.7,88.9,8.14
2015-07-29 00:01:35,491443262,158.3,20.0,249.3,3.7,3.4,21.8,4.17,19.6,88.7,8.12
2015-07-29 00:06:35,491443562,158.0,20.0,250.7,3.7,3.4,21.8,4.17,19.6,89.0,8.15
2015-07-29 00:11:35,491443862,158.3,20.0,251.3,3.7,3.4,21.8,4.17,19.6,89.1,8.16
2015-07-29 00:16:35,491444162,157.8,20.0,251.5,3.7,3.4,21.8,4.17,19.6,88.9,8.15
2015-07-29 00:26:35,491444762,158.3,19.9,250.2,3.5,3.4,21.5,4.17,19.6,89.0,8.16
2015-07-29 00:31:35,491445062,159.0,19.9,252.0,3.5,3.4,21.5,4.17,19.5,88.8,8.15
2015-07-29 00:36:35,491445362,158.8,19.9,250.2,3.5,3.4,21.5,4.17,19.5,89.1,8.18
2015-07-29 00:41:35,491445662,158.3,19.9,250.2,3.7,3.4,21.5,4.17,19.5,89.2,8.19
2015-07-29 00:46:35,491445962,158.2,19.9,250.7,3.7,3.4,21.5,4.17,19.5,89.0,8.17
2015-07-29 00:51:35,491446262,158.2,19.9,249.5,3.9,3.4,21.5,4.17,19.5,89.2,8.20
2015-07-29 00:56:35,491446562,157.3,19.8,249.3,3.9,3.4,21.5,4.17,19.5,88.9,8.17
2015-07-29 01:01:35,491446862,158.0,19.8,247.5,3.9,3.4,21.3,4.17,19.4,89.0,8.19
2015-07-29 01:06:35,491447162,158.5,19.8,248.2,3.7,3.4,21.3,4.17,19.4,89.0,8.19
2015-07-29 01:11:35,491447462,158.0,19.8,250.5,3.7,3.4,21.3,4.17,19.4,88.9,8.18
2015-07-29 01:16:35,491447762,159.0,19.8,249.2,4.1,3.4,21.3,4.17,19.4,89.0,8.19
2015-07-29 01:21:35,491448062,158.3,19.8,249.3,4.1,4.1,21.3,4.17,19.4,89.2,8.21
2015-07-29 01:26:35,491448362,158.3,19.7,249.8,4.1,3.4,21.3,4.17,19.4,89.0,8.20
2015-07-29 01:31:35,491448662,158.7,19.7,251.2,4.1,4.1,21.3,4.17,19.3,89.1,8.20
2015-07-29 01:36:35,491448962,159.3,19.7,249.3,4.3,4.1,21.0,4.17,19.3,88.9,8.19
2015-07-29 01:41:35,491449262,159.2,19.7,251.0,4.1,4.1,21.0,4.17,19.3,88.9,8.19
2015-07-29 01:46:35,491449562,158.3,19.7,251.5,4.1,4.1,21.0,4.17,19.3,89.0,8.21
2015-07-29 01:51:35,491449862,157.8,19.7,249.5,4.5,4.1,21.0,4.17,19.3,89.2,8.23
2015-07-29 01:56:35,491450162,158.8,19.6,248.3,4.6,4.1,21.0,4.17,19.3,89.0,8.21
2015-07-29 02:01:35,491450462,158.0,19.6,251.0,4.8,4.9,21.0,4.16,19.3,88.9,8.20
2015-07-29 02:06:35,491450762,158.3,19.6,247.0,4.8,4.9,21.0,4.16,19.2,88.9,8.21
2015-07-29 02:11:35,491451062,158.5,19.6,251.7,5.0,4.9,20.8,4.17,19.2,89.0,8.22
2015-07-29 02:16:36,491451362,158.8,19.6,252.0,9.1,8.8,20.8,4.17,19.2,89.3,8.25
2015-07-29 02:21:35,491451662,158.5,19.6,246.8,5.2,4.9,20.8,4.17,19.2,89.5,8.27
2015-07-29 02:26:35,491451962,159.0,19.5,251.3,4.3,4.1,20.8,4.17,19.2,89.4,8.27
2015-07-29 02:31:35,491452262,160.2,19.5,251.5,4.3,4.1,20.8,4.17,19.2,89.6,8.28
2015-07-29 02:36:35,491452562,160.0,19.5,250.5,4.3,4.1,20.8,4.17,19.2,89.6,8.29
2015-07-29 02:41:35,491452862,159.2,19.5,248.8,4.1,4.1,20.8,4.17,19.1,89.6,8.29
2015-07-29 02:46:35,491453162,159.2,19.4,251.0,4.5,4.1,20.8,4.17,19.1,89.6,8.29
2015-07-29 02:51:35,491453462,159.7,19.4,249.7,4.3,4.1,20.8,4.17,19.1,89.5,8.28
2015-07-29 02:56:35,491453762,159.0,19.4,248.5,4.3,4.1,20.5,4.17,19.1,89.5,8.29
2015-07-29 03:01:35,491454062,158.7,19.4,250.3,4.3,4.1,20.5,4.17,19.1,89.5,8.29
2015-07-29 03:06:35,491454362,158.3,19.4,250.3,4.3,4.1,20.5,4.17,19.1,89.5,8.29
2015-07-29 03:11:35,491454662,158.2,19.4,249.5,4.3,4.1,20.5,4.17,19.1,89.7,8.31
2015-07-29 03:16:35,491454962,159.2,19.4,249.0,4.3,4.1,20.5,4.16,19.0,89.7,8.31
2015-07-29 03:21:35,491455262,158.5,19.4,249.0,4.3,4.1,20.5,4.16,19.0,89.6,8.30
2015-07-29 03:26:35,491455562,159.5,19.4,250.0,4.5,4.1,20.5,4.17,19.0,89.5,8.30
2015-07-29 03:31:35,491455862,159.3,19.3,250.0,4.6,4.1,20.5,4.16,19.0,89.5,8.30
2015-07-29 03:36:35,491456162,158.7,19.3,248.8,4.3,4.1,20.3,4.16,19.0,89.5,8.31
2015-07-29 03:41:35,491456462,159.0,19.3,250.8,4.5,4.1,20.3,4.17,19.0,89.5,8.31
2015-07-29 03:46:35,491456762,159.0,19.3,250.5,4.6,4.1,20.3,4.17,19.0,89.6,8.32
2015-07-29 03:51:35,491457062,159.8,19.3,251.0,4.6,4.1,20.3,4.17,19.0,89.5,8.31
2015-07-29 03:56:35,491457362,159.8,19.2,250.5,4.5,4.1,20.3,4.17,18.9,89.6,8.32
2015-07-29 04:01:35,491457662,159.8,19.2,251.5,4.5,4.1,20.3,4.16,18.9,89.6,8.32
2015-07-29 04:06:35,491457962,159.0,19.2,249.2,4.5,4.1,20.3,4.16,18.9,89.7,8.33
2015-07-29 04:11:35,491458262,159.2,19.2,249.7,4.6,4.1,20.3,4.16,18.9,89.7,8.34
2015-07-29 04:16:35,491458562,159.0,19.2,253.3,4.6,4.1,20.3,4.16,18.9,89.8,8.35
2015-07-29 04:21:35,491458862,159.8,19.2,248.7,4.5,4.1,20.3,4.16,18.9,89.7,8.34
2015-07-29 04:26:35,491459162,159.5,19.2,249.7,4.5,4.1,20.0,4.16,18.9,89.6,8.33
2015-07-29 04:31:35,491459462,158.7,19.2,252.8,4.5,4.1,20.0,4.16,18.8,89.4,8.32
2015-07-29 04:36:35,491459762,158.7,19.2,250.7,5.0,4.9,20.0,4.16,18.8,89.7,8.35
2015-07-29 04:41:35,491460062,158.0,19.2,250.8,4.6,4.1,20.0,4.16,18.8,89.5,8.33
2015-07-29 04:46:35,491460362,159.0,19.1,251.5,4.5,4.1,20.0,4.16,18.8,89.4,8.33
2015-07-29 04:51:35,491460662,159.3,19.1,250.7,4.5,4.1,20.0,4.16,18.8,89.3,8.32
2015-07-29 04:56:35,491460962,160.2,19.1,250.3,4.3,4.1,20.0,4.16,18.8,89.5,8.34
2015-07-29 05:01:35,491461262,158.5,19.1,251.7,4.5,4.1,20.0,4.16,18.8,89.5,8.35
2015-07-29 05:06:35,491461562,158.3,19.1,250.2,4.1,4.1,20.0,4.16,18.8,89.5,8.35
2015-07-29 05:11:35,491461862,158.3,19.0,249.7,4.3,4.1,20.0,4.16,18.7,89.3,8.33
2015-07-29 05:16:35,491462162,159.0,19.0,249.8,4.3,4.1,19.8,4.16,18.7,89.5,8.35
2015-07-29 05:21:35,491462462,159.7,19.0,250.8,4.1,4.1,19.8,4.16,18.7,89.5,8.35
2015-07-29 05:26:35,491462762,159.5,19.0,251.0,4.5,4.1,19.8,4.16,18.7,89.6,8.36
2015-07-29 05:31:35,491463062,158.8,19.0,249.7,4.1,4.1,19.8,4.16,18.7,89.5,8.36
2015-07-29 05:36:35,491463362,159.2,19.0,251.0,4.3,4.1,19.8,4.17,18.7,89.6,8.37
2015-07-29 05:41:35,491463662,159.8,19.0,251.7,4.3,4.1,19.8,4.16,18.7,89.6,8.37
2015-07-29 05:46:35,491463962,160.0,19.0,250.8,4.1,4.1,19.8,4.16,18.7,89.6,8.37
2015-07-29 05:51:35,491464262,160.0,19.0,251.7,4.1,4.1,19.8,4.16,18.6,89.7,8.38
2015-07-29 05:56:35,491464562,159.0,19.0,251.3,4.3,4.1,19.8,4.16,18.6,89.7,8.38
2015-07-29 06:01:35,491464862,160.3,19.0,250.5,4.1,4.1,19.8,4.16,18.6,89.6,8.38
2015-07-29 06:06:35,491465162,159.8,18.9,250.7,5.9,5.7,20.0,4.16,18.6,89.7,8.39
2015-07-29 06:11:35,491465462,160.2,18.9,251.8,3.9,3.4,20.0,4.15,18.6,89.9,8.40
2015-07-29 06:16:35,491465762,160.0,18.9,250.3,4.3,4.1,20.0,4.16,18.6,89.9,8.41
2015-07-29 06:21:35,491466062,160.2,18.9,252.3,4.1,4.1,20.0,4.16,18.6,90.0,8.42
2015-07-29 06:26:35,491466362,160.7,18.9,250.7,4.1,3.4,20.3,4.16,18.6,90.0,8.42
2015-07-29 06:31:35,491466662,160.8,18.9,250.2,4.1,4.1,20.3,4.16,18.6,90.0,8.42
2015-07-29 06:36:35,491466962,160.5,18.9,251.8,4.1,4.1,20.5,4.16,18.6,90.0,8.42
2015-07-29 06:41:35,491467262,159.5,18.9,249.3,4.1,4.1,20.5,4.16,18.6,90.2,8.44
2015-07-29 06:46:35,491467562,160.2,18.9,251.2,4.6,4.1,20.8,4.16,18.6,90.2,8.44
2015-07-29 06:51:35,491467862,159.7,18.9,250.3,4.1,4.1,21.0,4.16,18.6,90.1,8.43
2015-07-29 06:56:36,491468162,161.5,18.9,252.7,4.1,3.4,21.3,4.16,18.6,90.1,8.43
2015-07-29 07:01:35,491468462,161.3,18.9,249.7,3.9,3.4,21.8,4.16,18.6,90.2,8.44
2015-07-29 07:06:35,491468762,159.5,18.9,251.3,4.3,4.1,22.0,4.16,18.6,90.4,8.46
2015-07-29 07:11:35,491469062,161.0,18.9,250.0,4.3,4.1,22.3,4.16,18.6,90.6,8.48
2015-07-29 07:16:35,491469362,160.2,18.9,249.7,3.9,3.4,22.5,4.16,18.6,90.7,8.49
2015-07-29 07:21:36,491469662,160.3,18.9,251.7,4.1,4.1,22.8,4.16,18.6,90.8,8.50
2015-07-29 07:26:35,491469962,161.2,18.9,251.3,3.9,3.4,23.0,4.16,18.6,90.8,8.50
2015-07-29 07:31:35,491470262,159.2,18.9,251.2,4.3,4.1,23.3,4.16,18.6,90.8,8.50
2015-07-29 07:36:35,491470562,159.2,18.9,250.3,4.1,3.4,23.5,4.16,18.6,90.8,8.50
2015-07-29 07:41:35,491470862,159.8,18.9,251.0,4.1,4.1,23.8,4.16,18.6,90.9,8.51
2015-07-29 07:46:36,491471162,159.8,18.9,249.7,3.9,3.4,23.8,4.16,18.6,90.9,8.51
2015-07-29 07:51:35,491471462,159.8,18.9,249.8,3.9,3.4,24.0,4.16,18.6,91.1,8.52
2015-07-29 07:56:35,491471762,159.2,18.9,250.8,4.1,3.4,24.3,4.16,18.6,91.3,8.54
2015-07-29 08:01:35,491472062,160.2,18.9,252.0,4.1,3.4,24.5,4.17,18.6,91.4,8.55
2015-07-29 08:06:36,491472362,159.5,18.9,250.3,4.1,4.1,24.8,4.17,18.6,91.5,8.55
2015-07-29 08:11:35,491472662,160.3,18.9,249.8,4.1,4.1,25.0,4.17,18.6,91.4,8.54
2015-07-29 08:16:36,491472962,160.7,18.9,250.5,4.1,4.1,25.3,4.17,18.6,91.5,8.55
2015-07-29 08:21:35,491473262,159.3,19.0,251.3,4.1,3.4,25.5,4.17,18.6,91.6,8.56
2015-07-29 08:26:35,491473562,159.5,19.0,253.2,3.9,4.1,25.8,4.17,18.6,91.9,8.58
2015-07-29 08:31:35,491473862,159.2,19.0,251.5,3.9,3.4,26.0,4.17,18.7,91.7,8.56
2015-07-29 08:36:35,491474162,160.0,19.0,248.5,4.1,4.1,26.3,4.18,18.7,92.0,8.59
2015-07-29 08:41:35,491474462,160.2,19.0,250.2,3.9,3.4,26.5,4.17,18.7,92.0,8.59
2015-07-29 08:46:36,491474762,160.0,19.0,250.5,4.1,4.1,26.8,4.18,18.7,91.9,8.58
2015-07-29 08:51:35,491475062,159.7,19.0,251.0,4.1,4.1,26.8,4.18,18.7,92.0,8.59
2015-07-29 08:56:35,491475362,158.8,19.0,248.2,3.9,3.4,27.0,4.18,18.7,92.2,8.60
2015-07-29 09:01:36,491475662,160.3,19.0,252.3,3.9,3.4,27.3,4.18,18.7,92.4,8.62
2015-07-29 09:06:36,491475962,159.5,19.0,250.7,3.9,3.4,27.8,4.18,18.8,92.3,8.60
2015-07-29 09:11:35,491476262,160.3,19.1,251.7,3.9,3.4,28.0,4.18,18.8,92.3,8.60
2015-07-29 09:16:35,491476562,160.0,19.1,250.2,4.3,4.1,28.3,4.18,18.8,92.4,8.60
2015-07-29 09:21:36,491476862,160.0,19.1,249.0,3.9,3.4,28.8,4.18,18.8,92.8,8.64
2015-07-29 09:26:36,491477162,160.2,19.1,251.0,4.3,4.1,28.8,4.18,18.8,92.6,8.62
2015-07-29 09:31:35,491477462,159.3,19.1,251.0,3.9,4.1,29.0,4.18,18.9,92.6,8.61
2015-07-29 09:36:36,491477762,159.3,19.2,248.8,4.5,4.1,29.3,4.18,18.9,92.6,8.61
2015-07-29 09:41:36,491478062,160.2,19.2,250.7,3.9,3.4,29.3,4.18,18.9,92.7,8.61
2015-07-29 09:46:36,491478362,160.8,19.2,247.5,3.9,4.1,29.3,4.19,18.9,93.0,8.64
2015-07-29 09:51:36,491478662,160.0,19.2,248.5,3.9,3.4,29.3,4.19,19.0,93.0,8.64
2015-07-29 09:56:35,491478962,160.0,19.2,250.0,5.0,4.9,29.5,4.19,19.0,93.0,8.63
2015-07-29 10:01:35,491479262,159.8,19.3,251.3,4.1,4.1,29.5,4.19,19.0,93.2,8.64
2015-07-29 10:06:35,491479562,158.2,19.3,250.3,4.1,4.1,29.5,4.19,19.1,93.1,8.62
2015-07-29 10:11:35,491479862,158.7,19.4,251.2,4.1,4.1,29.5,4.19,19.1,93.2,8.63
2015-07-29 10:16:36,491480162,158.8,19.4,249.2,3.9,3.4,29.8,4.19,19.1,93.5,8.64
2015-07-29 10:21:36,491480462,159.0,19.4,251.5,3.9,3.4,29.8,4.18,19.2,93.4,8.63
2015-07-29 10:26:36,491480762,157.7,19.4,250.7,3.9,3.4,29.8,4.18,19.2,93.7,8.65
2015-07-29 10:31:36,491481062,159.0,19.5,250.0,3.9,4.1,29.8,4.18,19.3,93.7,8.64
2015-07-29 10:36:36,491481362,158.8,19.6,247.5,3.9,3.4,30.0,4.18,19.3,93.6,8.63
2015-07-29 10:41:35,491481662,158.8,19.6,250.5,4.1,4.1,30.0,4.18,19.3,93.7,8.63
2015-07-29 10:46:35,491481962,159.2,19.7,247.5,4.1,4.1,30.0,4.18,19.4,93.7,8.63
2015-07-29 10:51:36,491482262,158.3,19.7,249.7,4.1,4.1,30.3,4.18,19.4,94.1,8.65
2015-07-29 10:56:35,491482562,159.3,19.7,245.8,4.3,4.1,30.3,4.18,19.5,93.9,8.63
2015-07-29 11:01:36,491482862,159.0,19.8,248.3,3.9,3.4,30.3,4.18,19.5,94.6,8.69
2015-07-29 11:06:36,491483162,158.8,19.8,249.3,3.9,4.1,30.3,4.18,19.5,94.8,8.70
2015-07-29 11:11:35,491483462,158.8,19.9,250.7,3.9,3.4,30.5,4.18,19.6,95.0,8.71
2015-07-29 11:16:36,491483762,159.7,19.9,249.7,3.9,3.4,30.5,4.18,19.6,95.0,8.71
2015-07-29 11:21:36,491484062,158.8,19.9,250.5,3.9,4.1,30.8,4.18,19.7,95.1,8.71
2015-07-29 11:26:36,491484362,158.8,20.0,249.2,4.1,4.1,30.8,4.18,19.7,95.1,8.70
2015-07-29 11:31:35,491484662,159.2,20.0,249.5,4.1,3.4,30.8,4.18,19.8,95.0,8.68
2015-07-29 11:36:36,491484962,158.8,20.1,249.7,3.9,3.4,30.8,4.18,19.8,95.0,8.67
2015-07-29 11:41:36,491485262,158.0,20.1,248.2,4.3,4.1,30.8,4.18,19.8,95.0,8.66
2015-07-29 11:46:36,491485562,157.8,20.1,247.8,4.3,4.1,31.0,4.18,19.9,95.0,8.66
2015-07-29 11:51:36,491485862,159.0,20.2,249.5,4.3,4.1,31.0,4.18,19.9,95.3,8.67
2015-07-29 11:56:35,491486162,159.0,20.3,250.0,4.3,4.1,31.0,4.18,20.0,95.3,8.66
2015-07-29 12:01:36,491486462,159.3,20.3,250.0,4.1,4.1,31.3,4.18,20.0,95.5,8.68
2015-07-29 12:06:36,491486762,159.3,20.3,247.7,4.3,4.1,31.5,4.18,20.1,95.7,8.69
2015-07-29 12:16:36,491487362,157.7,20.4,248.8,4.3,4.1,31.8,4.18,20.2,95.8,8.68
2015-07-29 12:21:35,491487662,159.2,20.5,249.2,4.1,4.1,32.0,4.18,20.2,96.1,8.70
2015-07-29 12:26:36,491487962,157.8,20.5,250.2,4.6,4.1,32.3,4.18,20.3,96.0,8.68
2015-07-29 12:31:36,491488262,157.8,20.6,247.5,5.8,5.7,32.3,4.18,20.3,96.0,8.67
2015-07-29 12:36:36,491488562,158.2,20.6,245.2,4.5,4.1,32.3,4.18,20.4,96.3,8.69
2015-07-29 12:41:36,491488862,157.8,20.7,247.5,4.6,4.1,32.3,4.18,20.5,96.3,8.68
2015-07-29 12:46:36,491489162,157.3,20.7,251.5,4.5,4.1,32.3,4.18,20.5,96.3,8.66
2015-07-29 12:51:36,491489462,157.8,20.8,248.7,4.5,4.1,32.3,4.18,20.6,96.3,8.65
2015-07-29 12:56:36,491489762,157.2,20.9,250.0,4.3,4.1,32.3,4.18,20.7,96.4,8.65
2015-07-29 13:01:36,491490062,157.5,20.9,248.3,4.5,4.1,32.3,4.18,20.7,96.4,8.64
2015-07-29 13:06:36,491490362,157.5,21.0,248.0,4.3,4.1,32.0,4.18,20.8,96.5,8.64
2015-07-29 13:11:35,491490662,157.3,21.0,249.3,4.5,4.1,32.0,4.18,20.8,96.3,8.62
2015-07-29 13:16:36,491490962,156.7,21.1,249.5,4.6,4.9,31.8,4.18,20.9,96.3,8.61
2015-07-29 13:21:36,491491262,157.5,21.1,247.2,4.6,4.1,31.8,4.18,20.9,96.3,8.59
2015-07-29 13:26:37,491491562,157.5,21.2,247.8,4.5,4.1,31.8,4.18,21.0,96.2,8.58
2015-07-29 13:31:35,491491862,156.5,21.2,249.5,4.5,4.1,31.5,4.18,21.0,96.3,8.58
2015-07-29 13:36:35,491492162,157.3,21.3,248.0,4.3,4.1,31.5,4.18,21.1,96.5,8.59
2015-07-29 13:41:36,491492462,156.7,21.3,246.8,4.5,4.1,31.5,4.18,21.1,96.4,8.58
2015-07-29 13:46:35,491492762,156.7,21.4,248.5,4.5,4.1,31.5,4.18,21.1,96.4,8.57
2015-07-29 13:51:36,491493062,156.0,21.4,247.7,4.5,4.1,31.5,4.18,21.2,96.1,8.54
2015-07-29 13:56:36,491493362,157.0,21.5,247.7,4.5,4.1,31.5,4.18,21.2,96.0,8.52
2015-07-29 14:01:36,491493662,155.3,21.5,247.5,4.5,4.1,31.5,4.18,21.3,96.0,8.51
2015-07-29 14:06:36,491493962,156.3,21.5,247.7,4.6,4.1,31.5,4.18,21.3,95.6,8.48
2015-07-29 14:11:36,491494262,157.3,21.6,247.8,4.6,4.9,31.5,4.18,21.3,95.6,8.47
2015-07-29 14:16:36,491494562,157.0,21.6,249.0,4.5,4.1,31.5,4.18,21.4,95.5,8.46
2015-07-29 14:21:36,491494862,156.7,21.6,249.2,8.0,8.0,31.5,4.18,21.4,95.3,8.43
2015-07-29 14:26:36,491495162,157.3,21.6,248.7,4.3,4.1,31.3,4.18,21.4,95.3,8.43
2015-07-29 14:31:36,491495462,156.5,21.7,249.0,4.3,4.1,31.3,4.18,21.4,94.9,8.39
2015-07-29 14:36:36,491495762,156.0,21.7,247.3,4.5,4.1,31.0,4.18,21.4,94.7,8.37
2015-07-29 14:41:37,491496062,155.8,21.7,247.5,4.3,4.1,31.0,4.18,21.5,94.9,8.39
2015-07-29 14:46:36,491496362,156.8,21.7,249.8,4.5,4.1,31.0,4.18,21.5,94.7,8.36
2015-07-29 14:51:36,491496662,154.5,21.7,248.0,4.1,4.1,30.8,4.18,21.5,94.6,8.35
2015-07-29 14:56:36,491496962,155.7,21.8,247.5,4.3,4.1,30.8,4.18,21.5,94.4,8.34
2015-07-29 15:01:36,491497262,156.2,21.8,248.5,4.5,4.1,30.5,4.18,21.5,94.3,8.33
2015-07-29 15:06:35,491497562,155.8,21.8,248.5,4.5,4.1,30.5,4.18,21.5,94.1,8.31
2015-07-29 15:11:36,491497862,155.0,21.8,248.2,4.3,4.1,30.5,4.18,21.5,93.9,8.30
2015-07-29 15:16:35,491498162,155.5,21.8,247.3,4.5,4.1,30.5,4.18,21.5,93.8,8.28
2015-07-29 15:21:36,491498462,155.7,21.8,248.0,4.3,4.1,30.3,4.18,21.5,93.6,8.26
2015-07-29 15:26:36,491498762,155.2,21.8,248.2,4.5,4.1,30.3,4.18,21.5,93.6,8.26
2015-07-29 15:31:36,491499062,155.5,21.8,245.5,4.5,4.1,30.3,4.18,21.5,93.4,8.24
2015-07-29 15:36:36,491499362,155.8,21.8,246.7,4.5,4.1,30.3,4.18,21.5,93.2,8.23
2015-07-29 15:41:36,491499662,156.2,21.8,250.0,4.6,4.1,30.0,4.18,21.5,93.2,8.22
2015-07-29 15:46:36,491499962,156.8,21.8,248.3,4.5,4.1,30.0,4.18,21.5,93.2,8.22
2015-07-29 15:51:36,491500262,155.7,21.8,247.8,4.6,4.1,30.0,4.18,21.5,93.0,8.21
2015-07-29 15:56:36,491500562,155.5,21.8,248.2,4.8,4.9,30.0,4.18,21.6,93.1,8.21
2015-07-29 16:01:36,491500862,156.2,21.8,251.2,4.5,4.1,30.0,4.18,21.5,92.9,8.19
2015-07-29 16:06:36,491501162,155.3,21.8,246.3,4.6,4.1,29.8,4.18,21.5,92.7,8.17
2015-07-29 16:11:36,491501462,156.0,21.8,247.5,4.5,4.1,29.8,4.18,21.5,92.7,8.17
2015-07-29 16:16:36,491501762,156.8,21.8,247.7,4.5,4.1,29.8,4.18,21.5,92.5,8.16
2015-07-29 16:21:36,491502062,156.3,21.8,247.8,4.5,4.1,29.8,4.18,21.5,92.4,8.15
2015-07-29 16:26:36,491502362,155.8,21.8,248.2,4.5,4.1,29.8,4.18,21.5,92.4,8.15
2015-07-29 16:31:36,491502662,156.0,21.8,246.8,4.5,4.1,29.8,4.18,21.5,92.2,8.14
2015-07-29 16:36:36,491502962,155.2,21.8,247.3,4.5,4.1,29.8,4.18,21.5,92.3,8.15
2015-07-29 16:41:36,491503262,156.2,21.8,248.3,4.5,4.1,29.8,4.18,21.5,92.3,8.14
2015-07-29 16:46:36,491503562,155.2,21.8,246.2,4.6,4.1,29.5,4.18,21.5,92.0,8.11
2015-07-29 16:51:36,491503862,155.0,21.8,249.2,4.5,4.1,29.5,4.18,21.5,91.9,8.11
2015-07-29 16:56:36,491504162,155.3,21.8,249.3,4.5,4.1,29.5,4.18,21.5,91.7,8.09
2015-07-29 17:01:36,491504462,155.5,21.8,247.7,4.5,4.1,29.5,4.18,21.5,91.7,8.09
2015-07-29 17:06:36,491504762,155.7,21.8,247.3,4.6,4.1,29.3,4.18,21.5,91.7,8.09
2015-07-29 17:11:36,491505062,155.0,21.8,247.5,4.6,4.1,29.3,4.18,21.5,91.4,8.07
2015-07-29 17:16:36,491505362,154.7,21.8,246.3,4.8,4.1,29.0,4.18,21.5,91.3,8.06
2015-07-29 17:21:36,491505662,155.0,21.8,248.3,4.6,4.1,29.0,4.18,21.5,91.1,8.04
2015-07-29 17:26:36,491505962,154.8,21.8,248.5,4.6,4.1,28.8,4.18,21.5,90.9,8.03
2015-07-29 17:31:36,491506262,154.8,21.8,248.3,4.6,4.1,28.8,4.18,21.5,90.5,7.99
2015-07-29 17:36:36,491506562,155.0,21.8,248.5,4.6,4.1,28.5,4.18,21.5,90.5,8.00
2015-07-29 17:41:36,491506862,155.0,21.8,248.7,4.6,4.1,28.5,4.18,21.5,90.3,7.98
2015-07-29 17:46:36,491507162,154.0,21.8,247.2,4.6,4.1,28.3,4.18,21.5,90.1,7.96
2015-07-29 17:51:36,491507462,154.2,21.8,248.0,4.5,4.1,28.3,4.18,21.5,90.1,7.96
2015-07-29 17:56:36,491507762,154.8,21.8,246.8,4.6,4.1,28.3,4.18,21.5,90.0,7.95
2015-07-29 18:01:36,491508062,155.0,21.8,248.0,4.6,4.1,28.0,4.18,21.4,89.7,7.92
2015-07-29 18:06:36,491508362,153.7,21.7,248.7,4.6,4.1,28.0,4.18,21.4,89.8,7.94
2015-07-29 18:11:36,491508662,155.0,21.7,248.3,4.8,4.9,27.8,4.18,21.4,89.7,7.93
2015-07-29 18:16:36,491508962,154.5,21.7,247.2,4.8,4.9,27.8,4.18,21.4,89.5,7.91
2015-07-29 18:21:36,491509262,153.2,21.7,247.3,4.6,4.1,27.5,4.18,21.4,89.5,7.91
2015-07-29 18:26:36,491509562,154.0,21.7,247.8,4.6,4.9,27.5,4.18,21.4,89.5,7.92
2015-07-29 18:31:36,491509862,154.3,21.7,246.7,4.6,4.1,27.3,4.18,21.4,89.4,7.91
2015-07-29 18:36:36,491510162,154.3,21.7,247.3,4.6,4.1,27.3,4.18,21.4,89.2,7.89
2015-07-29 18:41:36,491510462,153.8,21.7,247.5,4.6,4.1,27.0,4.18,21.4,89.1,7.89
2015-07-29 18:46:36,491510762,153.8,21.7,249.2,4.6,4.1,27.0,4.18,21.3,88.9,7.88
2015-07-29 18:51:36,491511062,153.0,21.6,247.0,4.6,4.1,26.8,4.18,21.3,89.0,7.88
2015-07-29 18:56:36,491511362,153.3,21.6,248.8,4.6,4.1,26.8,4.18,21.3,88.7,7.86
2015-07-29 19:01:36,491511662,154.7,21.6,249.7,4.6,4.1,26.8,4.18,21.3,88.6,7.86
2015-07-29 19:06:36,491511962,153.8,21.6,248.0,4.6,4.9,26.5,4.18,21.3,88.5,7.85
2015-07-29 19:11:36,491512262,153.0,21.6,248.8,4.6,4.9,26.5,4.18,21.2,88.3,7.84
2015-07-29 19:16:36,491512562,153.0,21.5,248.8,4.8,4.9,26.3,4.18,21.2,88.3,7.84
2015-07-29 19:21:36,491512862,154.0,21.5,248.3,4.8,4.9,26.3,4.18,21.2,88.3,7.84
2015-07-29 19:26:36,491513162,154.0,21.5,247.0,4.8,4.1,26.0,4.18,21.2,88.0,7.82
2015-07-29 19:31:36,491513462,154.5,21.5,247.8,4.8,4.9,26.0,4.18,21.1,88.0,7.83
2015-07-29 19:36:36,491513762,153.8,21.5,248.2,5.0,4.9,25.8,4.18,21.1,87.9,7.82
2015-07-29 19:41:36,491514062,154.2,21.4,248.2,5.0,4.9,25.8,4.18,21.1,87.7,7.80
2015-07-29 19:46:36,491514362,154.2,21.4,249.3,4.8,4.9,25.8,4.18,21.1,87.8,7.82
2015-07-29 19:51:36,491514662,153.5,21.4,248.8,5.0,4.9,25.5,4.18,21.1,87.5,7.80
2015-07-29 19:56:36,491514962,153.5,21.4,250.2,5.0,4.9,25.5,4.18,21.0,87.5,7.80
2015-07-29 20:01:36,491515262,153.5,21.4,249.2,5.2,4.9,25.3,4.18,21.0,87.5,7.80
2015-07-29 20:06:36,491515562,153.5,21.3,249.2,5.2,4.9,25.3,4.18,21.0,87.5,7.80
2015-07-29 20:11:36,491515862,154.0,21.3,248.7,5.0,4.9,25.0,4.18,21.0,87.4,7.80
2015-07-29 20:16:36,491516162,153.8,21.3,248.8,5.0,4.9,25.0,4.18,20.9,87.5,7.81
2015-07-29 20:21:36,491516462,154.0,21.3,249.5,5.0,4.9,25.0,4.18,20.9,87.3,7.80
2015-07-29 20:26:36,491516762,154.0,21.2,248.8,5.2,4.9,24.8,4.18,20.9,87.3,7.80
2015-07-29 20:31:36,491517062,154.0,21.2,248.8,5.0,4.9,24.8,4.18,20.9,87.0,7.78
2015-07-29 20:36:36,491517362,153.7,21.2,248.0,5.2,4.9,24.8,4.18,20.9,87.3,7.81
2015-07-29 20:41:36,491517662,153.3,21.2,247.0,5.2,4.9,24.5,4.18,20.8,87.2,7.80
2015-07-29 20:46:36,491517962,153.3,21.2,249.8,5.2,4.9,24.5,4.18,20.8,87.1,7.80
2015-07-29 20:51:36,491518262,154.5,21.1,249.2,5.4,4.9,24.5,4.18,20.8,87.1,7.80
2015-07-29 20:56:36,491518562,154.2,21.1,249.2,5.2,4.9,24.3,4.18,20.8,87.0,7.79
2015-07-29 21:01:36,491518862,153.8,21.1,249.7,5.0,4.9,24.3,4.18,20.8,87.1,7.80
2015-07-29 21:06:36,491519162,153.7,21.1,247.8,5.4,4.9,24.3,4.18,20.7,87.3,7.82
2015-07-29 21:11:36,491519462,153.5,21.1,247.8,5.2,4.9,24.3,4.18,20.7,87.2,7.82
2015-07-29 21:16:36,491519762,154.2,21.0,247.3,5.2,4.9,24.3,4.18,20.7,87.2,7.82
2015-07-29 21:21:36,491520062,153.8,21.0,248.2,5.0,4.9,24.0,4.18,20.7,87.2,7.82
2015-07-29 21:26:36,491520362,154.2,21.0,248.2,5.6,5.7,24.0,4.18,20.7,87.3,7.83
2015-07-29 21:31:36,491520662,154.3,21.0,250.0,5.2,4.9,24.0,4.18,20.6,87.1,7.82
2015-07-29 21:36:36,491520962,154.3,21.0,249.5,5.4,4.9,24.0,4.18,20.6,87.1,7.82
2015-07-29 21:41:36,491521262,154.3,20.9,249.7,5.2,4.9,24.0,4.18,20.6,87.1,7.82
2015-07-29 21:46:36,491521562,154.2,20.9,248.7,5.0,4.9,24.0,4.18,20.6,87.0,7.82
2015-07-29 21:51:36,491521862,154.7,20.9,250.7,5.2,4.9,24.0,4.18,20.6,87.2,7.84
2015-07-29 21:56:36,491522162,153.8,20.9,250.3,5.2,4.9,23.8,4.18,20.6,87.1,7.83
2015-07-29 22:01:36,491522462,154.2,20.9,248.7,5.4,4.9,23.8,4.18,20.5,86.9,7.82
2015-07-29 22:06:36,491522762,155.7,20.9,250.0,5.4,4.9,23.8,4.18,20.5,86.8,7.81
2015-07-29 22:11:36,491523062,154.0,20.9,248.8,5.2,4.9,23.8,4.18,20.5,86.9,7.82
2015-07-29 22:16:36,491523362,154.5,20.8,249.0,5.4,4.9,23.8,4.18,20.5,86.7,7.81
2015-07-29 22:21:36,491523662,153.5,20.8,251.3,5.4,4.9,23.8,4.18,20.5,87.0,7.84
2015-07-29 22:26:36,491523962,154.5,20.8,248.7,5.6,5.7,23.8,4.18,20.5,86.9,7.83
2015-07-29 22:31:36,491524262,155.3,20.8,249.7,5.4,4.9,23.8,4.18,20.4,87.0,7.84
2015-07-29 22:36:36,491524562,154.2,20.8,249.2,5.4,4.9,23.8,4.18,20.4,86.8,7.82
2015-07-29 22:46:36,491525162,154.2,20.7,250.3,5.8,5.7,23.5,4.18,20.4,87.0,7.85
2015-07-29 22:51:36,491525462,154.7,20.7,251.0,5.8,5.7,23.5,4.18,20.4,86.9,7.84
2015-07-29 22:56:36,491525762,154.2,20.7,249.8,5.8,5.7,23.5,4.18,20.4,86.9,7.85
2015-07-29 23:01:36,491526062,155.5,20.7,250.2,6.3,6.5,23.5,4.18,20.4,86.9,7.85
2015-07-29 23:06:36,491526362,155.2,20.7,249.8,5.8,5.7,23.5,4.18,20.3,86.9,7.85
2015-07-29 23:11:36,491526662,155.3,20.7,248.2,5.9,5.7,23.5,4.18,20.3,86.9,7.85
2015-07-29 23:16:36,491526962,154.2,20.7,248.8,5.9,5.7,23.5,4.18,20.3,86.8,7.85
2015-07-29 23:21:36,491527262,155.7,20.7,250.0,5.9,5.7,23.5,4.18,20.3,86.8,7.85
2015-07-29 23:26:36,491527562,155.8,20.6,249.8,6.1,5.7,23.5,4.18,20.3,86.8,7.85
2015-07-29 23:31:36,491527862,154.8,20.6,251.7,6.3,6.5,23.5,4.18,20.3,86.9,7.86
2015-07-29 23:36:36,491528162,155.7,20.6,250.5,6.1,5.7,23.3,4.18,20.2,86.9,7.87
2015-07-29 23:41:36,491528462,155.0,20.6,251.0,6.5,6.5,23.3,4.18,20.2,87.1,7.89
2015-07-29 23:46:36,491528762,155.5,20.6,249.3,6.5,6.5,23.3,4.18,20.2,87.1,7.88
2015-07-29 23:51:36,491529062,155.2,20.6,249.8,6.9,6.5,23.3,4.18,20.2,87.3,7.90
2015-07-29 23:56:36,491529362,155.8,20.6,249.0,6.5,6.5,23.3,4.18,20.2,87.4,7.92
2015-07-30 00:01:36,491529662,155.5,20.5,251.0,6.5,6.5,23.3,4.18,20.2,87.2,7.90
2015-07-30 00:06:36,491529962,156.5,20.5,251.2,6.3,6.5,23.3,4.18,20.2,87.2,7.91
2015-07-30 00:11:36,491530262,155.7,20.5,249.2,6.5,6.5,23.3,4.18,20.1,87.1,7.90
2015-07-30 00:16:36,491530562,155.3,20.5,251.0,6.3,6.5,23.3,4.18,20.1,87.2,7.91
2015-07-30 00:21:36,491530862,154.5,20.5,250.0,6.3,6.5,23.3,4.18,20.1,87.0,7.90
2015-07-30 00:26:36,491531162,155.8,20.5,248.7,6.5,6.5,23.3,4.18,20.1,87.3,7.92
2015-07-30 00:31:36,491531462,155.5,20.5,248.8,6.5,6.5,23.0,4.18,20.1,87.1,7.91
2015-07-30 00:36:36,491531762,155.0,20.4,251.0,6.5,6.5,23.0,4.18,20.1,87.2,7.92
2015-07-30 00:41:36,491532062,156.2,20.4,250.5,6.5,6.5,23.0,4.17,20.1,87.4,7.93
2015-07-30 00:46:36,491532362,155.2,20.4,249.2,6.7,6.5,23.0,4.18,20.0,87.2,7.92
2015-07-30 00:51:36,491532662,156.2,20.4,250.8,6.7,6.5,23.0,4.18,20.0,87.3,7.94
2015-07-30 00:56:36,491532962,155.3,20.4,251.5,6.7,6.5,23.0,4.18,20.0,87.4,7.94
2015-07-30 01:01:36,491533262,156.2,20.3,250.5,6.5,6.5,23.0,4.18,20.0,87.5,7.96
2015-07-30 01:06:36,491533562,156.5,20.3,251.5,6.7,6.5,23.0,4.18,20.0,87.5,7.96
2015-07-30 01:11:36,491533862,156.3,20.3,249.2,6.5,6.5,23.0,4.17,20.0,87.5,7.96
2015-07-30 01:16:36,491534162,156.2,20.3,250.2,6.5,6.5,23.0,4.17,19.9,87.7,7.98
2015-07-30 01:21:36,491534462,156.5,20.3,250.2,6.3,6.5,23.0,4.18,19.9,87.5,7.96
2015-07-30 01:26:36,491534762,155.0,20.3,250.7,6.5,6.5,23.0,4.17,19.9,87.4,7.96
2015-07-30 01:31:36,491535062,157.0,20.3,249.7,6.3,6.5,22.8,4.18,19.9,87.4,7.96
2015-07-30 01:36:36,491535362,157.2,20.3,252.2,6.3,6.5,22.8,4.18,19.9,87.6,7.98
2015-07-30 01:41:36,491535662,155.5,20.3,252.0,6.9,6.5,22.8,4.18,19.9,87.8,8.00
2015-07-30 01:46:36,491535962,156.3,20.2,249.8,6.3,6.5,22.8,4.17,19.9,87.7,8.00
2015-07-30 01:51:36,491536262,156.0,20.2,249.8,6.5,6.5,22.8,4.18,19.9,87.8,8.00
2015-07-30 01:56:36,491536562,155.5,20.2,250.8,6.3,6.5,22.8,4.17,19.8,87.8,8.01
2015-07-30 02:01:36,491536862,156.8,20.2,251.8,6.9,6.5,22.8,4.18,19.8,88.0,8.03
2015-07-30 02:06:36,491537162,156.2,20.2,250.5,6.7,6.5,22.8,4.17,19.8,88.1,8.04
2015-07-30 02:11:36,491537462,156.3,20.2,252.7,6.5,6.5,22.8,4.18,19.8,87.9,8.03
2015-07-30 02:16:36,491537762,156.7,20.1,252.5,7.1,6.5,22.8,4.18,19.8,88.0,8.04
2015-07-30 02:21:36,491538062,158.0,20.1,250.2,7.1,7.2,22.5,4.17,19.8,88.1,8.04
2015-07-30 02:26:36,491538362,156.8,20.1,250.8,7.1,6.5,22.5,4.18,19.8,88.0,8.04
2015-07-30 02:31:36,491538662,157.0,20.1,249.8,6.9,6.5,22.5,4.17,19.7,88.1,8.05
2015-07-30 02:36:36,491538962,157.8,20.1,252.5,6.7,6.5,22.5,4.18,19.7,88.1,8.05
2015-07-30 02:41:36,491539262,157.7,20.1,250.5,6.7,6.5,22.5,4.17,19.7,88.2,8.07
2015-07-30 02:46:36,491539562,157.5,20.1,251.0,6.5,6.5,22.5,4.17,19.7,88.1,8.06
2015-07-30 02:51:36,491539862,156.8,20.1,250.8,7.4,7.2,22.5,4.18,19.7,88.1,8.05
2015-07-30 02:56:36,491540162,156.2,20.1,249.8,6.9,6.5,22.5,4.17,19.7,88.3,8.08
2015-07-30 03:01:36,491540462,156.3,20.1,249.0,7.6,7.2,22.5,4.17,19.7,88.3,8.08
2015-07-30 03:06:36,491540762,155.8,20.0,250.8,6.7,6.5,22.5,4.17,19.7,88.5,8.10
2015-07-30 03:11:36,491541062,156.8,20.0,250.2,6.9,6.5,22.3,4.17,19.7,88.7,8.12
2015-07-30 03:16:36,491541362,157.2,20.0,250.3,6.7,6.5,22.3,4.17,19.6,88.5,8.11
2015-07-30 03:21:36,491541662,157.0,20.0,252.3,6.7,6.5,22.3,4.17,19.6,88.5,8.11
2015-07-30 03:26:36,491541962,157.3,20.0,250.8,6.7,6.5,22.3,4.17,19.6,88.7,8.12
2015-07-30 03:31:36,491542262,157.7,20.0,250.3,6.7,6.5,22.3,4.17,19.6,88.3,8.09
2015-07-30 03:36:36,491542562,156.8,20.0,253.0,7.1,7.2,22.3,4.17,19.6,88.5,8.11
2015-07-30 03:41:36,491542862,157.0,19.9,250.8,7.2,7.2,22.3,4.17,19.6,88.5,8.11
2015-07-30 03:46:36,491543162,157.7,19.9,250.5,7.1,7.2,22.3,4.17,19.6,88.4,8.11
2015-07-30 03:51:36,491543462,157.5,19.9,252.2,6.9,6.5,22.3,4.17,19.6,88.5,8.11
2015-07-30 03:56:36,491543762,157.5,19.9,250.2,6.9,6.5,22.3,4.17,19.6,88.5,8.12
2015-07-30 04:01:36,491544062,158.2,19.9,252.0,6.9,6.5,22.3,4.17,19.5,88.6,8.13
2015-07-30 04:06:36,491544362,157.5,19.9,250.0,7.2,7.2,22.3,4.17,19.5,88.6,8.13
2015-07-30 04:11:36,491544662,157.2,19.9,251.7,7.1,7.2,22.3,4.17,19.5,88.4,8.12
2015-07-30 04:16:36,491544962,156.5,19.9,249.8,7.2,7.2,22.3,4.17,19.5,88.4,8.12
2015-07-30 04:21:36,491545262,156.2,19.9,249.8,7.2,7.2,22.3,4.17,19.5,88.6,8.13
2015-07-30 04:26:36,491545562,156.3,19.9,250.5,7.4,7.2,22.3,4.17,19.5,88.5,8.12
2015-07-30 04:31:36,491545862,156.7,19.9,251.0,7.4,7.2,22.3,4.17,19.5,88.4,8.12
2015-07-30 04:36:36,491546162,157.3,19.8,251.8,7.6,8.0,22.3,4.17,19.5,88.2,8.10
2015-07-30 04:41:36,491546462,156.2,19.8,248.3,7.4,7.2,22.3,4.17,19.5,88.6,8.14
2015-07-30 04:46:36,491546762,156.8,19.8,250.0,7.8,7.2,22.3,4.17,19.5,88.3,8.12
2015-07-30 04:51:36,491547062,157.5,19.8,250.8,7.4,7.2,22.3,4.17,19.4,88.4,8.13
2015-07-30 04:56:36,491547362,158.0,19.8,249.0,7.6,7.2,22.3,4.17,19.4,88.5,8.14
2015-07-30 05:01:36,491547662,157.3,19.8,250.0,7.4,7.2,22.3,4.17,19.4,88.3,8.12
2015-07-30 05:06:36,491547962,156.2,19.8,251.7,7.4,7.2,22.3,4.17,19.4,88.3,8.12
2015-07-30 05:11:36,491548262,156.7,19.8,251.7,7.6,7.2,22.3,4.17,19.4,88.3,8.13
2015-07-30 05:16:36,491548562,157.5,19.8,252.2,7.4,7.2,22.3,4.17,19.4,88.4,8.14
2015-07-30 05:21:36,491548862,157.7,19.8,252.3,8.0,8.0,22.3,4.17,19.4,88.3,8.13
2015-07-30 05:26:36,491549162,157.3,19.8,251.7,7.4,7.2,22.3,4.17,19.4,88.3,8.12
2015-07-30 05:31:36,491549462,156.7,19.8,250.3,7.2,7.2,22.3,4.17,19.4,88.3,8.13
2015-07-30 05:36:36,491549762,156.7,19.7,249.7,7.4,7.2,22.3,4.17,19.4,88.3,8.13
2015-07-30 05:41:37,491550062,158.3,19.7,249.0,7.4,7.2,22.5,4.17,19.4,88.5,8.14
2015-07-30 05:46:36,491550362,157.5,19.7,249.8,7.4,7.2,22.5,4.17,19.4,88.4,8.14
2015-07-30 05:51:36,491550662,157.2,19.7,249.3,7.6,7.2,22.5,4.16,19.4,88.5,8.15
2015-07-30 05:56:36,491550962,157.2,19.7,249.7,7.2,7.2,22.5,4.16,19.4,88.4,8.14
2015-07-30 06:01:36,491551262,156.2,19.7,251.2,7.4,7.2,22.5,4.16,19.3,88.6,8.16
2015-07-30 06:06:36,491551562,157.3,19.7,248.0,7.2,7.2,22.8,4.16,19.3,88.4,8.15
2015-07-30 06:11:36,491551862,156.2,19.7,251.0,7.4,7.2,22.8,4.16,19.3,88.6,8.16
2015-07-30 06:16:36,491552162,156.3,19.7,251.2,7.2,7.2,22.8,4.16,19.3,88.7,8.17
2015-07-30 06:21:36,491552462,156.3,19.7,252.2,7.2,7.2,23.0,4.16,19.3,88.8,8.18
2015-07-30 06:26:36,491552762,157.7,19.7,252.2,7.2,7.2,23.0,4.17,19.3,88.7,8.18
2015-07-30 06:31:36,491553062,156.2,19.7,251.5,7.4,7.2,23.0,4.16,19.3,88.6,8.17
2015-07-30 06:36:36,491553362,156.3,19.7,249.3,7.4,7.2,23.3,4.16,19.3,88.8,8.18
2015-07-30 06:41:36,491553662,156.8,19.7,248.8,7.4,7.2,23.3,4.16,19.3,89.1,8.21
2015-07-30 06:46:36,491553962,156.8,19.7,249.2,7.4,7.2,23.3,4.16,19.3,89.1,8.21
2015-07-30 06:51:36,491554262,156.5,19.7,250.3,7.4,7.2,23.5,4.16,19.3,89.2,8.22
2015-07-30 06:56:36,491554562,157.3,19.7,249.2,7.6,7.2,23.5,4.16,19.3,89.5,8.25
2015-07-30 07:01:36,491554862,157.8,19.7,250.5,7.8,8.0,23.5,4.16,19.3,89.5,8.25
2015-07-30 07:06:36,491555162,157.2,19.7,253.0,7.6,7.2,23.8,4.16,19.3,89.7,8.27
2015-07-30 07:11:36,491555462,157.3,19.7,249.7,7.4,7.2,23.8,4.16,19.3,89.7,8.27
2015-07-30 07:16:36,491555762,157.0,19.7,252.5,7.6,7.2,23.8,4.16,19.3,89.9,8.28
2015-07-30 07:21:36,491556062,157.8,19.7,249.7,7.4,7.2,24.0,4.16,19.3,89.9,8.28
2015-07-30 07:26:36,491556362,158.0,19.7,251.5,7.6,7.2,24.0,4.16,19.3,90.1,8.30
2015-07-30 07:31:36,491556662,157.2,19.7,249.8,7.6,7.2,24.3,4.16,19.4,90.2,8.30
2015-07-30 07:36:36,491556962,157.3,19.7,250.5,7.4,7.2,24.5,4.16,19.4,90.5,8.34
2015-07-30 07:41:36,491557262,157.2,19.7,250.0,7.6,7.2,24.5,4.16,19.4,90.4,8.32
2015-07-30 07:46:36,491557562,157.5,19.7,247.8,7.6,7.2,24.8,4.16,19.4,90.5,8.33
2015-07-30 07:51:36,491557862,157.3,19.7,251.3,7.6,7.2,25.0,4.16,19.4,90.4,8.31
2015-07-30 07:56:36,491558162,157.8,19.8,248.2,7.6,7.2,25.3,4.16,19.4,90.5,8.32
2015-07-30 08:01:36,491558462,157.7,19.7,252.5,7.6,7.2,25.5,4.16,19.4,90.8,8.35
2015-07-30 08:06:36,491558762,157.5,19.8,251.0,7.4,7.2,25.5,4.16,19.4,90.8,8.35
2015-07-30 08:11:36,491559062,157.8,19.8,252.8,7.4,7.2,25.8,4.16,19.4,91.0,8.37
2015-07-30 08:16:36,491559362,158.0,19.8,249.8,7.4,7.2,26.0,4.16,19.4,91.1,8.38
2015-07-30 08:21:36,491559662,158.3,19.8,250.5,7.4,7.2,26.0,4.16,19.5,91.0,8.36
2015-07-30 08:26:36,491559962,158.2,19.8,253.2,17.0,17.4,26.3,4.16,19.5,91.1,8.37
2015-07-30 08:31:36,491560262,158.3,19.8,252.5,7.4,7.2,26.3,4.16,19.5,91.2,8.38
2015-07-30 08:36:36,491560562,158.0,19.8,250.7,7.4,7.2,26.3,4.16,19.5,91.2,8.37
2015-07-30 08:41:36,491560862,157.3,19.8,250.0,7.6,7.2,26.5,4.16,19.5,91.1,8.37
2015-07-30 08:46:36,491561162,157.0,19.9,250.8,7.4,7.2,26.5,4.17,19.5,91.4,8.39
2015-07-30 08:56:36,491561762,157.2,19.9,251.0,7.4,7.2,27.0,4.17,19.6,91.8,8.42
2015-07-30 09:01:36,491562062,157.7,19.9,251.0,7.4,7.2,27.0,4.17,19.6,92.1,8.44
2015-07-30 09:06:36,491562362,158.2,19.9,251.5,7.4,7.2,27.3,4.17,19.6,92.2,8.45
2015-07-30 09:11:36,491562662,157.8,19.9,250.3,7.4,7.2,27.3,4.17,19.6,92.4,8.46
2015-07-30 09:16:36,491562962,158.5,20.0,249.8,7.6,7.2,27.3,4.17,19.6,92.6,8.48
2015-07-30 09:21:36,491563262,158.5,20.0,252.3,7.6,8.0,27.5,4.16,19.6,92.6,8.48
2015-07-30 09:26:36,491563562,157.8,20.0,251.7,7.4,7.2,27.5,4.17,19.7,93.0,8.51
2015-07-30 09:31:36,491563862,158.2,20.0,251.0,7.6,7.2,27.5,4.17,19.7,93.0,8.51
2015-07-30 09:36:36,491564162,157.2,20.0,252.3,7.4,7.2,27.5,4.16,19.7,93.1,8.52
2015-07-30 09:41:36,491564462,157.0,20.0,250.7,7.2,7.2,27.5,4.17,19.7,93.2,8.53
2015-07-30 09:46:36,491564762,157.0,20.0,252.3,7.4,7.2,27.5,4.17,19.7,93.3,8.53
2015-07-30 09:51:36,491565062,158.0,20.0,251.8,7.4,7.2,27.5,4.17,19.7,93.4,8.54
2015-07-30 09:56:36,491565362,157.5,20.1,251.0,7.4,7.2,27.5,4.17,19.7,93.4,8.53
2015-07-30 10:01:36,491565662,157.0,20.1,250.8,7.6,7.2,27.8,4.17,19.7,93.5,8.54
2015-07-30 10:06:36,491565962,157.3,20.1,249.2,7.2,7.2,27.8,4.17,19.8,93.3,8.52
2015-07-30 10:11:36,491566262,157.8,20.1,251.7,7.4,7.2,27.8,4.18,19.8,93.3,8.52
2015-07-30 10:16:36,491566562,157.5,20.1,252.5,7.4,7.2,27.8,4.18,19.8,93.4,8.53
2015-07-30 10:21:36,491566862,157.8,20.1,252.0,7.8,8.0,27.8,4.17,19.8,93.5,8.53
2015-07-30 10:26:36,491567162,157.3,20.1,252.7,7.6,7.2,27.8,4.18,19.8,93.6,8.54
2015-07-30 10:31:36,491567462,156.7,20.1,250.3,7.4,7.2,28.0,4.18,19.9,93.7,8.55
2015-07-30 10:36:36,491567762,156.7,20.2,251.2,7.4,7.2,28.0,4.18,19.9,93.6,8.53
2015-07-30 10:41:36,491568062,156.8,20.2,251.3,7.4,7.2,28.0,4.18,19.9,93.8,8.55
2015-07-30 10:46:36,491568362,156.8,20.2,249.3,7.8,8.0,28.0,4.18,19.9,93.8,8.54
2015-07-30 10:51:36,491568662,156.7,20.3,252.5,7.4,7.2,28.0,4.18,19.9,93.9,8.55
2015-07-30 10:56:36,491568962,157.0,20.3,249.2,7.6,7.2,28.0,4.18,20.0,93.9,8.54
2015-07-30 11:01:36,491569262,156.0,20.3,251.8,7.6,7.2,28.3,4.18,20.0,94.0,8.55
2015-07-30 11:06:36,491569562,156.5,20.3,250.5,7.6,7.2,28.3,4.18,20.0,94.0,8.55
2015-07-30 11:11:36,491569862,156.7,20.3,250.3,7.8,7.2,28.3,4.18,20.0,94.3,8.57
2015-07-30 11:16:36,491570162,156.0,20.3,252.5,7.6,7.2,28.3,4.18,20.1,94.1,8.54
2015-07-30 11:21:36,491570462,156.2,20.4,251.2,7.6,7.2,28.5,4.18,20.1,94.3,8.56
2015-07-30 11:26:36,491570762,157.8,20.4,251.7,7.8,8.0,28.5,4.18,20.1,94.4,8.56
2015-07-30 11:31:36,491571062,156.0,20.4,251.0,7.6,7.2,28.8,4.18,20.2,94.5,8.57
2015-07-30 11:36:36,491571362,156.8,20.5,251.0,7.6,7.2,28.8,4.19,20.2,94.9,8.59
2015-07-30 11:41:36,491571662,156.8,20.5,250.3,7.6,7.2,29.0,4.19,20.2,94.8,8.59
2015-07-30 11:46:36,491571962,157.7,20.5,249.8,7.6,8.0,29.0,4.19,20.3,95.2,8.61
2015-07-30 11:51:36,491572262,156.7,20.6,251.3,7.6,7.2,29.3,4.19,20.3,95.1,8.60
2015-07-30 11:56:36,491572562,155.5,20.6,250.2,7.6,7.2,29.3,4.18,20.3,95.3,8.61
2015-07-30 12:01:36,491572862,156.2,20.6,248.8,7.6,7.2,29.5,4.18,20.4,95.3,8.60
2015-07-30 12:06:36,491573162,156.0,20.7,248.7,7.8,8.0,29.5,4.18,20.4,95.3,8.60
2015-07-30 12:11:36,491573462,156.0,20.7,248.3,7.6,7.2,29.8,4.18,20.4,95.4,8.60
2015-07-30 12:16:36,491573762,156.3,20.7,249.8,7.6,8.0,30.0,4.18,20.5,95.5,8.60
2015-07-30 12:21:36,491574062,156.8,20.8,249.2,7.6,7.2,30.3,4.18,20.5,95.9,8.63
2015-07-30 12:26:36,491574362,156.7,20.8,250.3,7.8,8.0,30.3,4.18,20.5,95.7,8.61
2015-07-30 12:31:36,491574662,157.0,20.8,248.7,7.6,7.2,30.5,4.18,20.6,95.7,8.60
2015-07-30 12:36:36,491574962,157.0,20.9,248.2,7.8,8.0,30.5,4.18,20.6,95.7,8.60
2015-07-30 12:41:36,491575262,156.8,20.9,250.2,7.6,8.0,30.5,4.18,20.6,95.9,8.61
2015-07-30 12:46:36,491575562,155.8,20.9,248.5,7.6,7.2,30.3,4.18,20.6,95.9,8.60
2015-07-30 12:51:36,491575862,156.0,20.9,250.0,7.8,8.0,30.3,4.18,20.7,96.1,8.62
2015-07-30 12:56:36,491576162,155.7,21.0,250.3,7.6,7.2,30.3,4.18,20.7,95.8,8.59
2015-07-30 13:01:36,491576462,156.5,21.0,249.3,7.8,8.0,30.3,4.18,20.7,95.8,8.59
2015-07-30 13:06:36,491576762,157.7,21.0,248.8,8.0,8.0,30.3,4.18,20.8,95.6,8.57
2015-07-30 13:11:36,491577062,157.3,21.0,249.3,7.8,8.0,30.3,4.18,20.8,95.8,8.58
2015-07-30 13:16:36,491577362,156.7,21.1,247.5,8.0,8.0,30.3,4.19,20.8,96.9,8.67
2015-07-30 13:21:36,491577662,157.0,21.1,248.0,8.4,8.0,30.0,4.19,20.8,96.9,8.67
2015-07-30 13:26:36,491577962,157.3,21.1,249.5,8.2,8.0,29.8,4.19,20.8,96.8,8.66
2015-07-30 13:31:36,491578262,156.7,21.1,249.8,8.0,8.0,29.5,4.19,20.8,96.5,8.64
2015-07-30 13:36:36,491578562,156.3,21.1,251.2,8.0,8.0,29.3,4.19,20.8,96.2,8.61
2015-07-30 13:41:36,491578862,156.2,21.1,249.0,8.0,8.0,29.0,4.19,20.8,95.9,8.58
2015-07-30 13:46:36,491579162,155.8,21.1,249.2,8.0,8.0,28.5,4.19,20.8,95.5,8.55
2015-07-30 13:51:36,491579462,156.2,21.1,250.5,7.8,8.0,28.3,4.19,20.8,95.1,8.52
2015-07-30 13:56:36,491579762,157.2,21.1,250.7,8.2,8.0,28.0,4.19,20.8,95.0,8.51
2015-07-30 14:01:36,491580062,162.2,21.1,248.5,9.5,9.6,27.5,4.19,20.8,94.8,8.49
2015-07-30 14:06:36,491580362,165.2,21.1,247.2,11.7,11.9,27.3,4.19,20.8,94.3,8.44
2015-07-30 14:11:36,491580662,167.2,21.1,247.2,16.0,15.8,26.8,4.19,20.8,93.9,8.41
2015-07-30 14:16:36,491580962,166.2,21.1,244.8,16.8,16.6,26.3,4.19,20.8,93.4,8.36
2015-07-30 14:21:36,491581262,167.0,21.1,245.0,18.7,18.9,26.0,4.19,20.8,92.6,8.29
2015-07-30 14:26:36,491581562,167.2,21.1,240.0,20.9,21.3,25.8,4.19,20.8,92.2,8.25
2015-07-30 14:31:36,491581862,168.0,21.1,239.7,19.4,19.7,25.3,4.19,20.8,91.8,8.23
2015-07-30 14:36:36,491582162,167.2,21.1,241.0,17.3,17.4,25.0,4.19,20.7,91.4,8.19
2015-07-30 14:41:36,491582462,167.7,21.1,238.8,15.8,15.8,24.8,4.19,20.7,90.9,8.15
2015-07-30 14:46:36,491582762,168.2,21.0,239.2,14.7,15.0,24.5,4.19,20.7,91.1,8.17
2015-07-30 14:51:36,491583062,168.2,21.0,238.5,14.3,14.3,24.5,4.19,20.7,90.9,8.16
2015-07-30 14:56:36,491583362,169.0,21.0,237.5,13.8,13.5,24.3,4.19,20.6,90.8,8.15
2015-07-30 15:01:36,491583662,169.3,20.9,241.0,18.5,18.9,24.3,4.19,20.6,90.9,8.17
2015-07-30 15:06:36,491583962,170.2,20.9,239.2,14.3,14.3,24.0,4.19,20.6,90.9,8.17
2015-07-30 15:11:36,491584262,170.0,20.9,240.2,12.8,12.7,23.8,4.18,20.6,90.5,8.14
2015-07-30 15:16:36,491584562,170.2,20.9,237.8,13.0,13.5,23.8,4.18,20.5,90.5,8.14
2015-07-30 15:21:36,491584862,169.3,20.9,240.3,13.8,14.3,23.8,4.18,20.5,90.0,8.10
2015-07-30 15:26:36,491585162,169.7,20.9,236.8,14.5,15.0,23.8,4.18,20.5,89.8,8.08
2015-07-30 15:31:36,491585462,169.0,20.9,236.8,15.7,15.8,23.8,4.19,20.5,90.0,8.10
2015-07-30 15:36:36,491585762,169.5,20.8,236.8,16.4,16.6,23.8,4.18,20.5,90.0,8.10
2015-07-30 15:41:36,491586062,169.8,20.8,237.5,17.2,17.4,23.8,4.18,20.5,89.7,8.07
2015-07-30 15:46:36,491586362,169.0,20.8,235.8,18.5,18.9,23.8,4.18,20.5,89.7,8.07
2015-07-30 15:51:36,491586662,169.5,20.8,236.2,19.2,19.7,23.8,4.18,20.5,89.4,8.05
2015-07-30 15:56:36,491586962,169.2,20.8,237.0,21.9,22.1,24.0,4.18,20.5,89.3,8.04
2015-07-30 16:01:36,491587262,169.3,20.8,236.5,20.4,20.5,24.0,4.18,20.5,89.1,8.02
2015-07-30 16:06:36,491587562,169.3,20.8,236.2,23.0,23.7,24.0,4.18,20.5,88.4,7.96
2015-07-30 16:11:36,491587862,168.3,20.8,235.5,23.0,23.7,24.0,4.18,20.5,87.9,7.92
2015-07-30 16:16:36,491588162,168.3,20.8,235.0,21.7,22.1,24.0,4.18,20.5,88.0,7.93
2015-07-30 16:21:36,491588462,168.5,20.8,238.7,21.3,21.3,24.0,4.18,20.5,87.8,7.91
2015-07-30 16:26:36,491588762,167.8,20.8,236.7,21.1,21.3,24.0,4.18,20.5,87.4,7.87
2015-07-30 16:31:36,491589062,168.7,20.8,236.2,20.4,20.5,24.3,4.18,20.5,87.7,7.90
2015-07-30 16:36:36,491589362,167.0,20.8,236.8,18.7,18.9,24.3,4.18,20.5,87.5,7.88
2015-07-30 16:41:36,491589662,167.0,20.8,235.5,18.9,18.9,24.3,4.18,20.5,87.7,7.89
2015-07-30 16:46:36,491589962,167.2,20.8,234.8,18.1,18.2,24.3,4.18,20.5,87.6,7.88
2015-07-30 16:51:36,491590262,166.7,20.8,232.8,17.9,18.2,24.3,4.18,20.5,87.6,7.89
2015-07-30 16:56:36,491590562,167.8,20.8,233.8,20.4,20.5,24.3,4.18,20.5,87.7,7.89
2015-07-30 17:01:36,491590862,167.2,20.8,235.8,17.7,18.2,24.5,4.19,20.5,87.5,7.88
2015-07-30 17:06:36,491591162,169.2,20.8,234.7,15.8,15.8,24.5,4.18,20.5,87.3,7.85
2015-07-30 17:11:36,491591462,168.5,20.9,231.8,15.5,15.8,24.5,4.19,20.5,86.8,7.81
2015-07-30 17:16:36,491591762,170.8,20.9,235.5,15.1,15.0,24.5,4.18,20.5,87.1,7.84
2015-07-30 17:21:36,491592062,171.5,20.9,235.5,16.0,16.6,24.5,4.18,20.5,87.7,7.89
2015-07-30 17:26:36,491592362,171.2,20.9,234.5,15.3,15.8,24.8,4.19,20.5,87.9,7.91
2015-07-30 17:31:36,491592662,170.5,20.9,233.3,15.3,15.8,24.8,4.18,20.5,87.7,7.89
2015-07-30 17:36:36,491592962,170.5,20.9,232.8,15.7,15.8,24.8,4.18,20.5,88.3,7.95
2015-07-30 17:41:36,491593262,170.8,20.9,234.3,15.7,15.8,24.8,4.19,20.5,89.2,8.02
2015-07-30 17:46:36,491593562,170.3,20.9,233.3,14.7,15.0,24.8,4.18,20.5,89.0,8.01
2015-07-30 17:51:36,491593862,170.5,20.9,234.8,15.5,15.8,24.8,4.18,20.5,89.1,8.02
2015-07-30 17:56:36,491594162,170.5,20.8,233.7,14.5,15.0,24.8,4.19,20.5,89.3,8.04
2015-07-30 18:01:36,491594462,171.5,20.8,234.7,16.0,15.8,24.8,4.19,20.5,89.5,8.06
2015-07-30 18:06:36,491594762,170.7,20.8,232.2,15.5,15.8,24.8,4.18,20.5,90.0,8.10
2015-07-30 18:11:36,491595062,171.0,20.8,234.2,14.3,14.3,24.8,4.19,20.5,90.0,8.10
2015-07-30 18:16:36,491595362,170.8,20.8,233.2,14.9,15.0,24.5,4.19,20.5,90.1,8.12
2015-07-30 18:21:36,491595662,169.7,20.8,235.3,14.9,15.0,24.5,4.19,20.5,90.1,8.12
2015-07-30 18:26:36,491595962,170.3,20.8,235.5,15.1,15.0,24.5,4.19,20.4,90.5,8.16
2015-07-30 18:31:36,491596262,169.0,20.8,236.7,15.1,15.0,24.5,4.19,20.4,90.4,8.15
2015-07-30 18:36:36,491596562,169.3,20.7,235.0,14.9,15.0,24.5,4.19,20.4,90.1,8.12
2015-07-30 18:41:36,491596862,169.2,20.7,236.5,15.1,15.0,24.5,4.19,20.4,89.8,8.11
2015-07-30 18:46:36,491597162,169.2,20.7,236.5,15.5,15.8,24.3,4.19,20.4,90.0,8.12
2015-07-30 18:51:36,491597462,169.2,20.7,237.5,14.5,15.0,24.3,4.19,20.4,89.9,8.12
2015-07-30 18:56:36,491597762,169.0,20.7,237.0,14.7,15.0,24.3,4.19,20.4,89.6,8.09
2015-07-30 19:01:36,491598062,168.8,20.7,238.3,15.7,15.8,24.3,4.19,20.3,89.3,8.07
2015-07-30 19:06:36,491598362,167.8,20.7,237.3,14.3,14.3,24.3,4.19,20.3,89.2,8.06
2015-07-30 19:11:36,491598662,167.2,20.7,238.5,14.7,15.0,24.3,4.19,20.3,89.2,8.06
2015-07-30 19:16:36,491598962,168.3,20.6,237.7,15.5,15.8,24.0,4.19,20.3,89.3,8.08
2015-07-30 19:21:36,491599262,167.3,20.6,238.0,15.8,15.8,24.0,4.19,20.3,88.9,8.04
2015-07-30 19:26:36,491599562,168.3,20.6,239.7,15.5,15.8,24.0,4.19,20.2,88.9,8.05
2015-07-30 19:31:36,491599862,167.8,20.6,237.8,15.5,15.8,24.0,4.19,20.2,88.8,8.04
2015-07-30 19:36:36,491600162,168.0,20.6,239.2,15.3,15.8,24.0,4.18,20.2,88.9,8.05
2015-07-30 19:41:36,491600462,167.8,20.5,238.2,14.7,15.0,23.8,4.19,20.2,88.8,8.05
2015-07-30 19:46:36,491600762,167.3,20.5,239.2,15.1,15.0,23.8,4.19,20.2,88.6,8.02
2015-07-30 19:51:36,491601062,168.2,20.5,239.0,15.3,15.8,23.8,4.19,20.1,88.6,8.04
2015-07-30 19:56:36,491601362,167.7,20.5,239.0,15.1,15.0,23.8,4.19,20.1,88.6,8.04
2015-07-30 20:01:36,491601662,168.2,20.5,240.8,15.1,15.0,23.5,4.19,20.1,88.7,8.05
2015-07-30 20:06:36,491601962,168.3,20.5,237.7,14.7,15.0,23.5,4.19,20.1,88.2,8.01
2015-07-30 20:11:36,491602262,167.7,20.4,240.3,15.5,15.8,23.5,4.19,20.1,89.3,8.11
2015-07-30 20:16:36,491602562,167.8,20.4,241.2,16.2,16.6,23.5,4.19,20.1,89.0,8.08
2015-07-30 20:21:36,491602862,167.8,20.4,242.2,16.6,16.6,23.3,4.19,20.0,88.2,8.01
2015-07-30 20:26:36,491603162,166.7,20.4,240.2,15.8,15.8,23.3,4.19,20.0,87.9,7.98
2015-07-30 20:31:36,491603462,166.7,20.4,239.5,15.5,15.8,23.3,4.19,20.0,87.5,7.95
2015-07-30 20:36:36,491603762,166.5,20.3,240.8,15.3,15.8,23.0,4.18,20.0,87.1,7.92
2015-07-30 20:41:36,491604062,166.5,20.3,240.7,15.7,15.8,23.0,4.18,20.0,86.9,7.90
2015-07-30 20:46:36,491604362,166.0,20.3,240.8,15.7,15.8,22.8,4.19,20.0,86.6,7.88
2015-07-30 20:51:36,491604662,165.5,20.3,241.5,15.1,15.0,22.8,4.19,19.9,86.4,7.87
2015-07-30 20:56:36,491604962,165.3,20.3,243.0,15.3,15.0,22.8,4.19,19.9,86.1,7.84
2015-07-30 21:01:36,491605262,165.3,20.3,242.3,15.3,15.0,22.5,4.19,19.9,85.9,7.83
2015-07-30 21:06:36,491605562,165.2,20.3,242.3,14.9,15.0,22.5,4.19,19.9,86.1,7.84
2015-07-30 21:11:36,491605862,165.0,20.3,242.7,15.1,15.0,22.5,4.19,19.9,85.8,7.82
2015-07-30 21:16:36,491606162,164.8,20.2,242.5,18.7,18.9,22.5,4.18,19.9,85.7,7.81
2015-07-30 21:21:36,491606462,165.0,20.2,244.2,15.5,15.8,22.3,4.18,19.9,85.7,7.82
2015-07-30 21:26:36,491606762,165.3,20.2,242.7,15.7,15.8,22.3,4.19,19.8,85.6,7.81
2015-07-30 21:31:36,491607062,164.8,20.2,243.8,16.2,16.6,22.3,4.19,19.8,85.6,7.81
2015-07-30 21:36:36,491607362,165.8,20.2,244.0,15.7,15.8,22.0,4.18,19.8,85.4,7.80
2015-07-30 21:41:36,491607662,164.2,20.1,242.8,15.7,15.8,22.0,4.18,19.8,85.5,7.80
2015-07-30 21:46:36,491607962,164.5,20.1,244.3,16.0,15.8,22.0,4.19,19.8,85.5,7.81
2015-07-30 21:51:36,491608262,164.3,20.1,245.3,15.3,15.8,22.0,4.19,19.8,85.5,7.81
2015-07-30 21:56:36,491608562,164.0,20.1,243.7,15.8,15.8,21.8,4.19,19.8,85.6,7.82
2015-07-30 22:01:36,491608862,164.0,20.1,243.7,17.2,17.4,21.8,4.18,19.7,85.6,7.82
2015-07-30 22:06:36,491609162,162.8,20.1,241.5,14.9,15.0,21.8,4.19,19.7,85.5,7.82
2015-07-30 22:11:36,491609462,164.0,20.1,242.3,14.9,15.0,21.8,4.18,19.7,85.4,7.81
2015-07-30 22:16:36,491609762,163.0,20.1,243.7,11.2,11.1,21.8,4.18,19.7,85.6,7.83
2015-07-30 22:21:36,491610062,163.0,20.1,242.2,11.3,11.1,21.5,4.19,19.7,85.7,7.84
2015-07-30 22:26:36,491610362,163.7,20.0,242.8,11.2,11.1,21.5,4.19,19.7,85.8,7.86
2015-07-30 22:31:36,491610662,162.7,20.0,243.3,11.5,11.9,21.5,4.19,19.6,85.9,7.87
2015-07-30 22:36:36,491610962,162.3,20.0,241.8,11.3,11.1,21.5,4.18,19.6,85.6,7.84
2015-07-30 22:41:36,491611262,163.0,20.0,242.0,11.5,11.9,21.5,4.18,19.6,85.7,7.86
2015-07-30 22:46:36,491611562,163.2,20.0,243.7,11.7,11.9,21.5,4.18,19.6,85.7,7.85
2015-07-30 22:51:36,491611862,162.7,20.0,241.3,12.3,11.9,21.5,4.19,19.6,85.8,7.87
2015-07-30 22:56:36,491612162,162.2,19.9,242.5,11.7,11.9,21.5,4.18,19.6,85.6,7.85
2015-07-30 23:01:36,491612462,162.0,19.9,242.8,12.1,11.9,21.3,4.18,19.6,85.8,7.87
2015-07-30 23:06:36,491612762,162.7,19.9,242.3,11.7,11.9,21.3,4.18,19.5,85.8,7.88
2015-07-30 23:11:36,491613062,162.8,19.9,244.0,12.3,11.9,21.3,4.18,19.5,85.9,7.88
2015-07-30 23:16:36,491613362,162.7,19.9,243.7,13.0,13.5,21.3,4.18,19.5,85.9,7.89
2015-07-30 23:21:36,491613662,163.2,19.9,243.0,12.3,11.9,21.3,4.18,19.5,85.8,7.88
2015-07-30 23:26:36,491613962,162.8,19.9,243.7,11.7,11.9,21.3,4.18,19.5,85.9,7.89
2015-07-30 23:31:36,491614262,162.8,19.8,244.2,11.9,11.9,21.3,4.18,19.5,85.8,7.89
2015-07-30 23:36:36,491614562,162.7,19.8,244.2,12.1,11.9,21.3,4.18,19.5,85.8,7.88
2015-07-30 23:41:36,491614862,162.8,19.8,240.8,11.7,11.9,21.3,4.18,19.4,85.8,7.89
2015-07-30 23:46:36,491615162,162.3,19.8,242.3,11.9,11.9,21.3,4.18,19.4,85.6,7.87
2015-07-30 23:51:36,491615462,162.3,19.8,242.7,11.9,11.9,21.3,4.18,19.4,85.7,7.88
2015-07-30 23:56:36,491615762,161.8,19.8,242.5,11.7,11.9,21.3,4.18,19.4,85.7,7.89
2015-07-31 00:01:36,491616062,161.7,19.8,244.7,11.7,11.9,21.0,4.18,19.4,85.7,7.89
2015-07-31 00:06:36,491616362,162.5,19.7,244.3,11.9,11.9,21.0,4.18,19.4,85.8,7.90
2015-07-31 00:11:36,491616662,161.5,19.7,243.5,11.7,11.9,21.0,4.18,19.3,85.8,7.90
2015-07-31 00:16:36,491616962,161.7,19.7,242.5,12.3,12.7,21.0,4.18,19.3,85.7,7.90
2015-07-31 00:21:36,491617262,161.3,19.7,245.0,12.5,12.7,21.0,4.18,19.3,85.7,7.90
2015-07-31 00:26:36,491617562,161.3,19.7,243.2,11.7,11.9,21.0,4.18,19.3,85.8,7.91
2015-07-31 00:31:36,491617862,161.8,19.7,242.8,11.7,11.9,21.0,4.18,19.3,85.8,7.91
2015-07-31 00:36:36,491618162,161.8,19.6,244.0,11.5,11.9,20.8,4.18,19.3,85.8,7.92
2015-07-31 00:41:36,491618462,161.2,19.6,245.8,11.9,11.9,20.8,4.18,19.2,85.9,7.93
2015-07-31 00:46:36,491618762,160.5,19.6,245.0,11.9,11.9,20.8,4.18,19.2,85.9,7.93
2015-07-31 00:51:36,491619062,160.8,19.6,246.0,12.1,11.9,20.8,4.18,19.2,86.0,7.94
2015-07-31 00:56:36,491619362,161.0,19.6,245.7,12.3,12.7,20.8,4.18,19.2,86.0,7.95
2015-07-31 01:01:36,491619662,160.7,19.5,243.8,12.5,12.7,20.5,4.18,19.2,85.8,7.93
2015-07-31 01:06:36,491619962,161.8,19.5,246.0,12.8,12.7,20.5,4.18,19.2,86.0,7.95
2015-07-31 01:11:36,491620262,161.8,19.5,246.8,12.8,12.7,20.5,4.18,19.1,86.0,7.96
2015-07-31 01:16:36,491620562,162.2,19.4,243.5,13.8,13.5,20.5,4.18,19.1,86.1,7.97
2015-07-31 01:21:36,491620862,162.2,19.4,243.2,9.8,9.6,20.3,4.18,19.1,86.0,7.96
2015-07-31 01:26:36,491621162,162.0,19.4,246.3,10.0,10.4,20.3,4.18,19.1,86.2,7.98
2015-07-31 01:31:36,491621462,161.0,19.4,243.3,10.0,10.4,20.3,4.18,19.1,86.2,7.99
2015-07-31 01:36:36,491621762,162.0,19.4,244.7,10.2,10.4,20.3,4.18,19.1,86.1,7.98
2015-07-31 01:41:36,491622062,162.7,19.4,248.8,10.4,10.4,20.0,4.18,19.0,86.1,7.98
2015-07-31 01:46:36,491622362,161.0,19.4,245.3,10.4,10.4,20.0,4.18,19.0,86.3,8.00
2015-07-31 01:51:36,491622662,159.7,19.3,244.8,9.8,9.6,20.0,4.18,19.0,86.0,7.98
2015-07-31 01:56:36,491622962,160.7,19.3,245.5,9.8,9.6,19.8,4.18,19.0,86.1,7.99
2015-07-31 02:01:36,491623262,160.8,19.3,243.7,10.0,10.4,19.8,4.18,19.0,85.9,7.97
2015-07-31 02:06:36,491623562,160.0,19.3,245.5,10.2,10.4,19.8,4.18,18.9,86.1,7.99
2015-07-31 02:11:36,491623862,161.2,19.2,245.0,9.8,9.6,19.8,4.18,18.9,85.9,7.98
2015-07-31 02:16:36,491624162,159.8,19.2,245.0,9.8,9.6,19.5,4.18,18.9,86.1,8.00
2015-07-31 02:21:36,491624462,161.2,19.2,246.2,10.2,10.4,19.5,4.18,18.9,86.0,7.99
2015-07-31 02:26:36,491624762,160.0,19.2,243.2,9.7,9.6,19.5,4.18,18.9,85.9,7.99
2015-07-31 02:31:36,491625062,161.2,19.2,246.2,10.0,10.4,19.5,4.18,18.9,86.0,8.00
2015-07-31 02:36:36,491625362,161.5,19.2,246.3,12.3,11.9,19.3,4.18,18.8,86.2,8.02
2015-07-31 02:41:36,491625662,161.2,19.2,245.5,9.7,9.6,19.3,4.18,18.8,86.1,8.01
2015-07-31 02:46:36,491625962,161.0,19.1,246.0,9.8,9.6,19.3,4.18,18.8,86.0,8.01
2015-07-31 02:51:36,491626262,161.2,19.1,246.8,10.0,10.4,19.0,4.18,18.8,86.1,8.02
2015-07-31 02:56:36,491626562,161.2,19.1,246.3,10.0,10.4,19.0,4.18,18.8,86.2,8.03
2015-07-31 03:01:36,491626862,161.0,19.1,245.0,10.2,10.4,19.0,4.18,18.7,85.9,8.01
2015-07-31 03:06:36,491627162,161.3,19.1,245.3,10.4,10.4,18.8,4.18,18.7,85.9,8.01
2015-07-31 03:11:36,491627462,161.2,19.0,246.0,12.5,12.7,18.8,4.18,18.7,86.0,8.03
2015-07-31 03:16:36,491627762,160.8,19.0,245.7,10.2,10.4,18.8,4.18,18.7,85.9,8.02
2015-07-31 03:21:36,491628062,160.7,19.0,245.8,10.0,9.6,18.8,4.18,18.7,86.1,8.04
2015-07-31 03:26:36,491628362,161.5,19.0,243.2,10.4,10.4,18.5,4.18,18.6,86.1,8.04
2015-07-31 03:31:36,491628662,162.0,19.0,243.8,9.7,9.6,18.5,4.18,18.6,86.2,8.06
2015-07-31 03:36:36,491628962,160.5,19.0,246.3,11.0,11.1,18.5,4.18,18.6,86.1,8.05
2015-07-31 03:41:36,491629262,161.0,18.9,246.7,6.9,6.5,18.3,4.18,18.6,86.2,8.07
2015-07-31 03:46:36,491629562,160.5,18.9,245.5,7.4,7.2,18.3,4.18,18.6,86.1,8.06
2015-07-31 03:51:36,491629862,161.0,18.9,247.8,7.6,7.2,18.3,4.18,18.5,86.2,8.07
2015-07-31 03:56:36,491630162,160.5,18.9,246.3,7.6,7.2,18.3,4.18,18.5,86.2,8.08
2015-07-31 04:06:36,491630762,161.0,18.8,245.3,7.6,7.2,18.0,4.18,18.5,86.4,8.10
2015-07-31 04:11:36,491631062,160.0,18.8,244.5,8.0,8.0,18.0,4.18,18.4,86.3,8.10
2015-07-31 04:16:36,491631362,160.8,18.8,246.7,8.2,8.0,17.8,4.18,18.4,86.2,8.09
2015-07-31 04:21:36,491631662,160.8,18.8,244.8,8.4,8.0,17.8,4.18,18.4,86.2,8.09
2015-07-31 04:26:36,491631962,160.3,18.7,248.0,8.9,8.8,17.8,4.18,18.4,86.2,8.10
2015-07-31 04:31:36,491632262,159.7,18.7,247.5,8.4,8.8,17.8,4.18,18.4,86.2,8.10
2015-07-31 04:36:36,491632562,161.2,18.7,244.7,8.4,8.0,17.5,4.18,18.3,86.5,8.13
2015-07-31 04:41:36,491632862,161.2,18.7,246.5,8.7,8.8,17.5,4.18,18.3,86.5,8.14
2015-07-31 04:46:36,491633162,160.7,18.6,247.3,8.9,8.8,17.5,4.18,18.3,86.3,8.12
2015-07-31 04:51:36,491633462,161.2,18.6,244.2,8.9,8.8,17.5,4.18,18.3,86.3,8.13
2015-07-31 04:56:36,491633762,161.8,18.6,245.2,8.4,8.0,17.3,4.18,18.3,86.4,8.14
2015-07-31 05:01:36,491634062,161.5,18.6,247.5,8.5,8.8,17.3,4.18,18.2,86.5,8.15
2015-07-31 05:06:36,491634362,160.8,18.6,248.0,8.9,8.8,17.3,4.18,18.2,86.7,8.17
2015-07-31 05:11:36,491634662,160.7,18.6,246.3,9.5,9.6,17.3,4.18,18.2,86.4,8.15
2015-07-31 05:16:36,491634962,160.8,18.5,249.5,9.1,8.8,17.0,4.18,18.2,86.4,8.15
2015-07-31 05:21:36,491635262,161.2,18.5,247.0,9.3,9.6,17.0,4.18,18.2,86.6,8.17
2015-07-31 05:26:36,491635562,159.7,18.5,247.7,8.9,8.8,17.0,4.18,18.1,86.6,8.17
2015-07-31 05:31:36,491635862,160.0,18.5,247.7,8.9,8.8,17.0,4.18,18.1,86.6,8.18
2015-07-31 05:36:36,491636162,159.8,18.4,245.2,8.7,8.8,17.0,4.18,18.1,86.8,8.20
2015-07-31 05:41:36,491636462,161.0,18.4,249.2,8.7,8.8,17.0,4.18,18.1,86.8,8.20
2015-07-31 05:46:36,491636762,160.0,18.4,246.8,8.7,8.8,16.8,4.18,18.1,86.8,8.20
2015-07-31 05:51:36,491637062,160.5,18.4,246.8,8.7,8.8,16.8,4.18,18.0,86.8,8.21
2015-07-31 05:56:36,491637362,160.2,18.4,247.8,8.5,8.8,16.8,4.18,18.0,86.8,8.21
2015-07-31 06:01:36,491637662,160.7,18.4,245.5,8.4,8.0,16.8,4.17,18.0,87.0,8.23
2015-07-31 06:06:36,491637962,161.3,18.4,248.5,8.2,8.0,16.8,4.17,18.0,86.9,8.23
2015-07-31 06:11:36,491638262,161.0,18.4,248.3,8.5,8.8,16.8,4.17,18.0,86.9,8.23
2015-07-31 06:16:36,491638562,161.0,18.3,249.8,8.4,8.0,16.8,4.18,18.0,86.8,8.22
2015-07-31 06:21:36,491638862,162.0,18.3,249.3,8.5,8.8,17.0,4.17,18.0,87.0,8.25
2015-07-31 06:26:36,491639162,160.8,18.3,247.0,8.7,8.8,17.0,4.17,18.0,87.1,8.25
2015-07-31 06:31:36,491639462,160.5,18.3,247.5,8.5,8.0,17.0,4.18,18.0,87.0,8.24
2015-07-31 06:36:36,491639762,160.3,18.3,248.0,8.7,8.8,17.3,4.18,17.9,87.0,8.25
2015-07-31 06:41:36,491640062,160.7,18.3,250.5,8.7,8.8,17.5,4.18,17.9,87.3,8.27
2015-07-31 06:46:36,491640362,160.3,18.3,249.3,8.5,8.8,17.8,4.18,17.9,87.4,8.29
2015-07-31 06:51:36,491640662,161.7,18.3,249.5,8.7,8.8,18.0,4.18,17.9,87.3,8.28
2015-07-31 06:56:36,491640962,161.0,18.3,248.2,8.4,8.0,18.3,4.18,17.9,87.4,8.29
2015-07-31 07:01:36,491641262,160.8,18.3,245.7,8.5,8.0,18.5,4.18,17.9,87.5,8.30
2015-07-31 07:06:36,491641562,160.7,18.3,250.2,8.4,8.0,18.8,4.18,17.9,87.7,8.32
2015-07-31 07:11:36,491641862,161.0,18.2,247.2,8.0,8.0,19.0,4.18,17.9,87.7,8.32
2015-07-31 07:16:36,491642162,160.0,18.2,247.5,8.5,8.8,19.5,4.18,17.9,87.9,8.34
2015-07-31 07:21:36,491642462,159.7,18.2,247.8,8.9,8.8,19.8,4.18,17.9,87.8,8.33
2015-07-31 07:26:36,491642762,159.7,18.2,248.2,8.4,8.0,20.0,4.18,17.9,87.9,8.34
2015-07-31 07:31:36,491643062,159.8,18.2,249.3,8.2,8.0,20.3,4.18,17.9,87.9,8.34
2015-07-31 07:36:36,491643362,160.0,18.2,249.7,8.4,8.0,20.5,4.18,17.9,88.0,8.35
2015-07-31 07:41:36,491643662,160.2,18.2,249.5,8.4,8.0,20.5,4.18,17.9,88.2,8.36
2015-07-31 07:46:36,491643962,160.2,18.3,251.5,8.4,8.0,20.8,4.18,17.9,88.0,8.34
2015-07-31 07:51:36,491644262,160.8,18.3,250.8,8.4,8.0,21.0,4.18,18.0,88.2,8.36
2015-07-31 07:56:36,491644562,161.0,18.3,247.3,8.2,8.0,21.0,4.18,18.0,88.1,8.35
2015-07-31 08:01:36,491644862,160.7,18.3,250.2,8.2,8.0,21.3,4.19,18.0,88.1,8.35
2015-07-31 08:06:37,491645162,161.3,18.3,250.3,7.8,8.0,21.5,4.18,18.0,88.2,8.36
2015-07-31 08:11:36,491645462,161.7,18.3,247.3,8.4,8.0,21.8,4.19,18.0,88.4,8.37
2015-07-31 08:16:36,491645762,161.8,18.3,249.7,8.2,8.0,22.0,4.19,18.0,88.3,8.36
2015-07-31 08:21:36,491646062,161.0,18.3,249.0,8.0,8.0,22.0,4.19,18.0,88.6,8.39
2015-07-31 08:26:36,491646362,161.0,18.3,247.3,8.0,8.0,22.3,4.19,18.0,88.4,8.37
2015-07-31 08:31:36,491646662,161.7,18.3,249.0,8.0,8.0,22.5,4.19,18.0,88.6,8.39
2015-07-31 08:36:36,491646962,161.2,18.4,249.7,8.0,8.0,22.5,4.19,18.0,88.8,8.40
2015-07-31 08:41:36,491647262,160.2,18.4,247.8,8.0,8.0,22.8,4.19,18.0,88.8,8.39
2015-07-31 08:46:36,491647562,161.8,18.4,248.7,11.7,11.9,23.0,4.19,18.1,88.8,8.39
2015-07-31 08:51:36,491647862,160.0,18.4,247.8,8.4,8.0,23.3,4.18,18.1,89.0,8.41
2015-07-31 08:56:36,491648162,161.8,18.4,248.7,8.0,8.0,23.3,4.19,18.1,88.9,8.39
2015-07-31 09:01:36,491648462,161.8,18.4,249.0,8.2,8.0,23.8,4.19,18.1,89.3,8.43
2015-07-31 09:06:36,491648762,160.7,18.4,248.5,7.8,8.0,24.0,4.19,18.1,89.2,8.42
2015-07-31 09:11:36,491649062,161.2,18.4,249.0,8.0,8.0,24.3,4.19,18.2,89.3,8.43
2015-07-31 09:16:36,491649362,161.8,18.5,250.2,8.0,8.0,24.5,4.19,18.2,89.5,8.44
2015-07-31 09:21:36,491649662,161.7,18.5,247.0,7.6,7.2,24.8,4.18,18.2,89.6,8.45
2015-07-31 09:26:36,491649962,161.8,18.5,246.2,8.0,8.0,25.0,4.18,18.2,89.6,8.44
2015-07-31 09:36:36,491650562,161.0,18.6,249.2,8.2,8.0,25.3,4.18,18.3,89.7,8.45
2015-07-31 09:41:36,491650862,160.8,18.6,249.8,8.7,8.8,25.5,4.18,18.3,89.8,8.45
2015-07-31 09:46:36,491651162,160.7,18.6,247.5,8.0,8.0,25.5,4.18,18.3,89.8,8.44
2015-07-31 09:51:36,491651462,162.0,18.6,249.5,7.8,8.0,25.8,4.18,18.4,90.0,8.46
2015-07-31 09:56:36,491651762,160.5,18.6,249.5,8.0,8.0,25.8,4.18,18.4,90.0,8.45
2015-07-31 10:06:36,491652362,160.3,18.7,248.0,7.8,8.0,26.0,4.18,18.5,90.3,8.47
2015-07-31 10:11:36,491652662,160.0,18.8,247.2,8.0,8.0,26.0,4.18,18.5,90.3,8.46
2015-07-31 10:16:36,491652962,159.8,18.8,249.0,8.2,8.0,26.3,4.18,18.5,90.5,8.48
2015-07-31 10:21:36,491653262,160.0,18.8,248.3,8.2,8.0,26.3,4.18,18.6,90.6,8.48
2015-07-31 10:26:36,491653562,161.0,18.9,247.5,8.2,8.0,26.5,4.18,18.6,90.7,8.48
2015-07-31 10:31:36,491653862,159.2,18.9,248.2,8.2,8.0,26.5,4.18,18.7,90.8,8.48
2015-07-31 10:36:36,491654162,160.5,19.0,248.2,8.0,8.0,26.5,4.18,18.7,90.9,8.48
2015-07-31 10:41:36,491654462,160.3,19.0,247.8,8.0,8.0,26.8,4.18,18.7,90.7,8.46
2015-07-31 10:46:36,491654762,159.8,19.0,247.8,7.8,8.0,26.8,4.18,18.8,90.9,8.47
2015-07-31 10:51:36,491655062,160.0,19.1,249.7,7.8,8.0,27.0,4.18,18.8,91.0,8.47
2015-07-31 10:56:36,491655362,160.2,19.1,248.2,8.0,8.0,27.0,4.18,18.9,90.9,8.46
2015-07-31 11:01:36,491655662,160.8,19.2,248.8,8.2,8.0,27.3,4.18,18.9,91.2,8.48
2015-07-31 11:06:36,491655962,160.0,19.2,246.7,8.0,8.0,27.5,4.18,19.0,91.3,8.48
2015-07-31 11:11:36,491656262,160.0,19.2,248.0,8.0,8.0,27.5,4.18,19.0,91.2,8.46
2015-07-31 11:16:36,491656562,159.8,19.3,248.8,8.2,8.0,27.8,4.18,19.1,91.4,8.47
2015-07-31 11:21:36,491656862,159.8,19.3,249.7,8.0,8.0,28.0,4.18,19.1,91.2,8.45
2015-07-31 11:26:36,491657162,160.2,19.4,247.7,8.0,8.0,28.0,4.18,19.2,91.5,8.47
2015-07-31 11:31:36,491657462,159.3,19.4,248.7,8.2,8.0,28.3,4.18,19.2,91.6,8.46
2015-07-31 11:36:36,491657762,159.2,19.5,248.2,8.2,8.0,28.3,4.18,19.3,91.7,8.46
2015-07-31 11:41:36,491658062,159.2,19.6,247.8,8.2,8.0,28.5,4.18,19.3,91.7,8.45
2015-07-31 11:46:36,491658362,158.3,19.6,247.7,8.4,8.0,28.5,4.18,19.4,91.8,8.45
2015-07-31 11:51:36,491658662,159.0,19.7,249.8,8.2,8.0,28.8,4.18,19.4,91.9,8.45
2015-07-31 11:56:36,491658962,158.8,19.8,247.7,8.2,8.0,29.0,4.18,19.5,92.0,8.45
2015-07-31 12:01:36,491659262,160.0,19.8,249.2,8.2,8.0,29.3,4.18,19.6,91.9,8.43
2015-07-31 12:06:36,491659562,158.3,19.9,247.3,9.7,9.6,29.8,4.18,19.6,92.1,8.43
2015-07-31 12:11:36,491659862,160.3,19.9,247.3,9.3,9.6,30.0,4.18,19.7,92.1,8.43
2015-07-31 12:16:36,491660162,159.5,20.0,248.3,8.9,8.8,30.5,4.18,19.8,92.1,8.42
2015-07-31 12:21:36,491660462,159.7,20.1,249.0,8.9,8.8,30.8,4.18,19.8,92.1,8.41
2015-07-31 12:26:36,491660762,159.0,20.1,248.0,8.9,8.8,31.0,4.18,19.9,92.4,8.41
2015-07-31 12:31:36,491661062,159.0,20.2,249.2,8.7,8.8,31.3,4.18,19.9,92.3,8.41
2015-07-31 12:36:36,491661362,159.3,20.2,247.0,8.7,8.8,31.3,4.18,20.0,92.4,8.40
2015-07-31 12:41:36,491661662,159.3,20.3,247.0,8.5,8.8,31.3,4.18,20.1,92.3,8.38
2015-07-31 12:46:36,491661962,158.7,20.4,249.2,8.4,8.0,31.3,4.18,20.1,92.5,8.39
2015-07-31 12:51:36,491662262,158.7,20.4,247.7,8.4,8.0,31.0,4.18,20.2,92.5,8.37
2015-07-31 12:56:36,491662562,159.2,20.5,248.0,8.7,8.8,30.8,4.17,20.3,92.6,8.38
2015-07-31 13:01:36,491662862,159.8,20.6,246.8,8.4,8.8,30.8,4.18,20.3,92.5,8.36
2015-07-31 13:06:36,491663162,159.2,20.6,248.2,8.9,8.8,30.5,4.18,20.4,93.2,8.41
2015-07-31 13:11:36,491663462,157.3,20.7,246.0,8.7,8.8,30.3,4.18,20.4,93.6,8.44
2015-07-31 13:16:36,491663762,158.0,20.7,247.7,8.5,8.8,30.3,4.18,20.5,93.7,8.43
2015-07-31 13:21:36,491664062,158.2,20.8,247.0,8.9,8.8,30.0,4.18,20.6,93.8,8.43
2015-07-31 13:26:36,491664362,158.2,20.8,247.3,9.1,8.8,30.0,4.17,20.6,93.7,8.41
2015-07-31 13:31:36,491664662,158.2,20.9,248.5,8.9,8.8,29.8,4.18,20.7,93.6,8.39
2015-07-31 13:36:36,491664962,157.0,20.9,249.2,8.9,8.8,29.8,4.18,20.7,93.7,8.40
2015-07-31 13:41:36,491665262,157.3,21.0,248.2,8.7,8.8,29.5,4.18,20.8,93.4,8.37
2015-07-31 13:46:36,491665562,157.5,21.0,248.0,11.5,11.9,29.5,4.17,20.8,93.4,8.36
2015-07-31 13:51:36,491665862,157.3,21.1,250.0,8.9,8.8,29.5,4.18,20.8,93.3,8.35
2015-07-31 13:56:36,491666162,156.7,21.1,246.8,8.9,8.8,29.3,4.18,20.8,93.1,8.32
2015-07-31 14:01:36,491666462,156.3,21.1,249.3,8.9,8.8,29.3,4.18,20.9,93.1,8.32
2015-07-31 14:06:36,491666762,157.2,21.1,248.0,9.3,9.6,29.3,4.17,20.9,92.7,8.28
2015-07-31 14:11:36,491667062,156.2,21.2,249.2,9.1,8.8,29.3,4.17,20.9,92.6,8.27
2015-07-31 14:16:36,491667362,156.2,21.2,248.2,9.5,9.6,29.3,4.18,20.9,92.6,8.26
2015-07-31 14:21:36,491667662,156.8,21.2,249.5,8.9,8.8,29.3,4.17,21.0,92.5,8.25
2015-07-31 14:26:36,491667962,155.7,21.2,248.5,8.9,8.8,29.3,4.18,21.0,92.2,8.23
2015-07-31 14:31:36,491668262,157.5,21.3,249.7,9.1,8.8,29.3,4.18,21.0,92.1,8.21
2015-07-31 14:36:37,491668562,156.2,21.3,246.7,8.9,8.8,29.0,4.18,21.0,92.1,8.21
2015-07-31 14:41:36,491668862,156.7,21.3,249.2,9.3,9.6,29.0,4.17,21.0,91.9,8.18
2015-07-31 14:46:36,491669162,157.2,21.3,248.3,9.1,8.8,29.0,4.17,21.1,91.7,8.17
2015-07-31 14:51:36,491669462,157.3,21.3,247.3,9.1,8.8,29.0,4.17,21.1,91.8,8.17
2015-07-31 14:56:36,491669762,157.5,21.4,249.7,9.1,8.8,28.8,4.17,21.1,91.7,8.16
2015-07-31 15:01:36,491670062,156.0,21.4,249.3,9.3,9.6,28.8,4.17,21.2,92.5,8.22
2015-07-31 15:06:36,491670362,158.2,21.4,247.2,9.1,8.8,28.8,4.17,21.1,92.1,8.19
2015-07-31 15:11:36,491670662,157.3,21.4,248.5,8.9,8.8,28.8,4.17,21.1,91.9,8.17
2015-07-31 15:16:36,491670962,155.7,21.4,248.5,8.9,8.8,28.8,4.17,21.1,91.3,8.12
2015-07-31 15:21:36,491671262,156.2,21.4,248.0,8.7,8.8,28.5,4.17,21.1,91.0,8.10
2015-07-31 15:26:36,491671562,156.8,21.4,247.3,8.9,8.8,28.5,4.17,21.1,90.7,8.06
2015-07-31 15:31:36,491671862,157.3,21.4,248.7,8.9,8.8,28.5,4.17,21.1,90.4,8.04
2015-07-31 15:36:36,491672162,157.3,21.4,249.7,8.9,8.8,28.3,4.17,21.1,90.1,8.02
2015-07-31 15:41:36,491672462,156.5,21.4,246.8,9.3,9.6,28.3,4.18,21.1,90.3,8.03
2015-07-31 15:46:36,491672762,156.3,21.4,248.2,11.5,11.9,28.3,4.17,21.1,90.2,8.03
2015-07-31 15:51:36,491673062,156.3,21.4,249.3,8.7,8.8,28.0,4.17,21.1,90.1,8.02
2015-07-31 15:56:36,491673362,155.0,21.4,249.0,8.5,8.8,28.0,4.17,21.1,90.1,8.02
2015-07-31 16:01:36,491673662,155.7,21.4,249.2,8.7,8.8,28.0,4.17,21.1,90.2,8.03
2015-07-31 16:06:36,491673962,156.0,21.4,247.0,8.7,8.8,27.8,4.17,21.1,90.2,8.03
2015-07-31 16:11:36,491674262,155.7,21.4,249.0,8.4,8.0,27.8,4.17,21.1,89.9,8.00
2015-07-31 16:16:36,491674562,155.2,21.4,249.7,8.5,8.8,27.8,4.17,21.1,89.9,8.00
2015-07-31 16:21:36,491674862,155.8,21.4,249.0,9.1,8.8,27.5,4.17,21.1,89.7,7.98
2015-07-31 16:26:36,491675162,156.0,21.4,248.0,8.9,8.8,27.5,4.17,21.1,89.6,7.98
2015-07-31 16:31:36,491675462,155.7,21.4,247.0,9.1,8.8,27.5,4.17,21.1,91.2,8.12
2015-07-31 16:36:36,491675762,155.5,21.4,245.8,8.7,8.8,27.5,4.17,21.0,92.1,8.20
2015-07-31 16:41:36,491676062,155.8,21.4,248.5,8.7,8.8,27.3,4.17,21.0,92.2,8.21
2015-07-31 16:46:36,491676362,155.2,21.3,250.0,8.7,8.8,27.3,4.17,21.0,92.2,8.21
2015-07-31 16:51:36,491676662,155.3,21.3,249.0,8.7,8.8,27.0,4.17,21.0,92.3,8.23
2015-07-31 16:56:36,491676962,155.5,21.3,248.8,8.7,8.8,27.0,4.17,21.0,94.2,8.39
2015-07-31 17:01:36,491677262,154.8,21.3,248.5,8.7,8.8,26.8,4.17,21.0,95.3,8.50
2015-07-31 17:06:36,491677562,155.2,21.3,249.3,9.3,9.6,26.8,4.17,21.0,95.5,8.51
2015-07-31 17:11:36,491677862,154.7,21.3,247.0,8.9,8.8,26.5,4.17,21.0,95.6,8.53
2015-07-31 17:16:36,491678162,155.0,21.3,248.5,9.5,9.6,26.5,4.17,21.0,95.6,8.53
2015-07-31 17:21:36,491678462,154.8,21.3,248.5,8.9,8.8,26.3,4.17,21.0,95.5,8.52
2015-07-31 17:26:36,491678762,154.5,21.3,249.7,8.7,8.8,26.3,4.17,20.9,95.5,8.52
2015-07-31 17:31:36,491679062,154.2,21.3,248.8,8.7,8.8,26.0,4.17,20.9,95.3,8.51
2015-07-31 17:36:36,491679362,153.7,21.2,249.8,8.7,8.8,26.0,4.17,20.9,95.2,8.50
2015-07-31 17:41:36,491679662,155.8,21.2,248.2,8.7,8.8,25.8,4.18,20.9,95.2,8.50
2015-07-31 17:46:36,491679962,155.3,21.2,249.5,8.7,8.8,25.8,4.17,20.9,94.9,8.48
2015-07-31 17:51:36,491680262,155.2,21.2,248.3,8.5,8.8,25.8,4.18,20.9,95.1,8.49
2015-07-31 17:56:36,491680562,154.8,21.2,250.5,8.5,8.8,25.5,4.18,20.9,95.0,8.49
2015-07-31 18:01:36,491680862,154.5,21.2,248.2,8.7,8.8,25.5,4.17,20.9,95.0,8.49
2015-07-31 18:06:36,491681162,155.2,21.2,249.7,8.7,8.8,25.3,4.18,20.9,94.9,8.48
2015-07-31 18:11:36,491681462,155.3,21.2,249.0,8.5,8.8,25.3,4.18,20.8,94.6,8.46
2015-07-31 18:16:36,491681762,155.8,21.1,248.7,8.7,8.8,25.0,4.18,20.8,94.7,8.48
2015-07-31 18:21:36,491682062,154.7,21.1,248.8,8.5,8.8,25.0,4.18,20.8,94.6,8.47
2015-07-31 18:26:36,491682362,154.3,21.1,249.2,8.7,8.8,24.8,4.18,20.8,94.7,8.47
2015-07-31 18:31:36,491682662,154.8,21.1,249.5,8.7,8.8,24.8,4.18,20.8,94.4,8.46
2015-07-31 18:36:36,491682962,155.0,21.1,250.0,8.7,8.8,24.5,4.18,20.7,94.6,8.48
2015-07-31 18:41:36,491683262,154.2,21.1,248.2,8.9,8.8,24.3,4.18,20.7,94.2,8.45
2015-07-31 18:46:36,491683562,154.5,21.0,248.7,16.8,16.6,24.3,4.18,20.7,94.2,8.45
2015-07-31 18:51:36,491683862,154.8,21.0,247.0,13.8,13.5,24.0,4.18,20.7,94.0,8.43
2015-07-31 18:56:36,491684162,155.0,21.0,248.8,8.9,8.8,23.8,4.18,20.6,94.0,8.44
2015-07-31 19:01:36,491684462,155.0,21.0,248.8,8.9,8.8,23.8,4.18,20.6,94.0,8.44
2015-07-31 19:06:36,491684762,154.3,20.9,248.5,8.7,8.8,23.5,4.18,20.6,93.9,8.44
2015-07-31 19:11:36,491685062,154.7,20.9,249.0,8.9,8.8,23.3,4.18,20.6,93.8,8.44
2015-07-31 19:16:36,491685362,155.2,20.9,249.0,8.7,8.8,23.3,4.18,20.5,93.8,8.43
2015-07-31 19:21:36,491685662,154.3,20.9,249.8,8.9,8.8,23.0,4.18,20.5,93.7,8.43
2015-07-31 19:26:36,491685962,155.7,20.8,248.5,8.9,8.8,23.0,4.18,20.5,93.8,8.45
2015-07-31 19:31:36,491686262,155.8,20.8,247.2,8.5,8.8,22.8,4.18,20.5,93.8,8.45
2015-07-31 19:36:36,491686562,154.0,20.8,249.2,8.4,8.0,22.8,4.18,20.4,93.6,8.43
2015-07-31 19:41:36,491686862,155.3,20.8,248.5,8.4,8.0,22.5,4.18,20.4,93.5,8.43
2015-07-31 19:46:36,491687162,155.0,20.7,249.7,8.9,8.8,22.3,4.18,20.4,93.5,8.44
2015-07-31 19:51:36,491687462,156.2,20.7,249.3,8.9,8.8,22.3,4.18,20.3,93.6,8.45
2015-07-31 19:56:36,491687762,155.3,20.7,248.5,8.5,8.8,22.0,4.18,20.3,93.3,8.43
2015-07-31 20:01:36,491688062,155.8,20.7,249.0,8.5,8.8,22.0,4.18,20.3,93.5,8.45
2015-07-31 20:06:36,491688362,155.5,20.6,252.0,8.9,8.8,21.8,4.18,20.3,93.4,8.45
2015-07-31 20:11:36,491688662,155.2,20.6,247.2,9.1,8.8,21.8,4.18,20.2,93.4,8.45
2015-07-31 20:16:36,491688962,155.8,20.6,250.8,8.9,8.8,21.5,4.18,20.2,93.5,8.46
2015-07-31 20:21:36,491689262,156.2,20.5,249.2,8.9,8.8,21.5,4.18,20.2,93.5,8.47
2015-07-31 20:26:36,491689562,155.5,20.5,248.0,9.3,9.6,21.3,4.18,20.1,93.5,8.47
2015-07-31 20:31:36,491689862,156.5,20.5,249.2,8.9,8.8,21.3,4.18,20.1,93.2,8.46
2015-07-31 20:36:36,491690162,155.5,20.5,251.3,9.1,8.8,21.0,4.18,20.1,93.4,8.47
2015-07-31 20:41:36,491690462,155.7,20.5,250.8,9.3,9.6,21.0,4.18,20.1,93.3,8.47
2015-07-31 20:46:36,491690762,155.3,20.4,249.7,9.3,8.8,21.0,4.18,20.0,93.4,8.49
2015-07-31 20:51:36,491691062,154.8,20.4,250.3,10.2,10.4,20.8,4.18,20.0,93.3,8.48
2015-07-31 20:56:36,491691362,155.0,20.4,251.8,9.3,8.8,20.8,4.18,20.0,93.4,8.49
2015-07-31 21:01:36,491691662,155.2,20.3,247.2,9.1,8.8,20.5,4.18,20.0,93.5,8.51
2015-07-31 21:06:36,491691962,155.3,20.3,250.2,9.3,8.8,20.5,4.18,19.9,93.4,8.50
2015-07-31 21:11:36,491692262,154.7,20.3,249.8,9.3,9.6,20.5,4.18,19.9,93.2,8.49
2015-07-31 21:16:36,491692562,155.0,20.3,250.7,9.3,8.8,20.5,4.18,19.9,93.4,8.51
2015-07-31 21:21:36,491692862,155.7,20.3,248.8,9.5,9.6,20.3,4.18,19.9,93.4,8.51
2015-07-31 21:26:36,491693162,156.0,20.2,250.8,9.5,9.6,20.3,4.18,19.9,93.5,8.53
2015-07-31 21:31:36,491693462,155.3,20.2,250.2,9.5,9.6,20.3,4.18,19.8,93.5,8.53
2015-07-31 21:36:36,491693762,156.3,20.2,248.7,9.5,9.6,20.0,4.18,19.8,93.3,8.51
2015-07-31 21:41:36,491694062,156.3,20.1,248.3,9.5,9.6,20.0,4.18,19.8,93.1,8.50
2015-07-31 21:46:36,491694362,155.8,20.1,250.3,9.5,9.6,20.0,4.18,19.8,93.3,8.52
2015-07-31 21:51:36,491694662,156.5,20.1,250.8,9.5,9.6,19.8,4.18,19.7,93.3,8.53
2015-07-31 21:56:36,491694962,156.8,20.1,251.0,9.5,9.6,19.8,4.18,19.7,93.3,8.53
2015-07-31 22:01:36,491695262,155.7,20.1,249.0,9.5,9.6,19.8,4.18,19.7,93.3,8.54
2015-07-31 22:06:36,491695562,157.0,20.1,248.5,9.5,9.6,19.8,4.18,19.7,93.4,8.54
2015-07-31 22:11:36,491695862,157.0,20.0,248.2,9.3,9.6,19.5,4.18,19.7,93.4,8.55
2015-07-31 22:16:36,491696162,157.8,20.0,251.8,9.1,8.8,19.5,4.18,19.6,93.2,8.54
2015-07-31 22:21:36,491696462,156.5,20.0,251.0,9.3,9.6,19.5,4.18,19.6,93.6,8.57
2015-07-31 22:26:36,491696762,156.2,20.0,249.5,9.1,8.8,19.5,4.18,19.6,93.6,8.58
2015-07-31 22:31:36,491697062,156.5,19.9,251.0,9.1,8.8,19.3,4.18,19.6,93.5,8.57
2015-07-31 22:36:36,491697362,155.5,19.9,252.0,9.3,8.8,19.3,4.18,19.6,93.6,8.59
2015-07-31 22:41:36,491697662,156.2,19.9,251.8,9.3,8.8,19.3,4.18,19.5,93.6,8.59
2015-07-31 22:46:36,491697962,157.2,19.9,250.8,9.1,8.8,19.3,4.18,19.5,93.4,8.58
2015-07-31 22:51:36,491698262,156.2,19.9,250.2,9.7,9.6,19.3,4.18,19.5,93.6,8.59
2015-07-31 22:56:36,491698562,157.0,19.9,250.7,9.3,9.6,19.3,4.18,19.5,93.6,8.60
2015-07-31 23:01:36,491698862,156.3,19.8,250.7,9.3,8.8,19.3,4.18,19.5,93.4,8.59
2015-07-31 23:06:36,491699162,157.7,19.8,251.3,9.3,8.8,19.0,4.18,19.4,93.6,8.60
2015-07-31 23:11:36,491699462,157.3,19.8,252.8,11.2,11.1,19.0,4.18,19.4,93.7,8.62
2015-07-31 23:16:36,491699762,157.0,19.8,249.2,11.2,11.1,19.0,4.18,19.4,93.6,8.61
2015-07-31 23:21:36,491700062,157.5,19.8,251.7,11.5,11.1,19.0,4.18,19.4,93.6,8.62
2015-07-31 23:26:36,491700362,156.2,19.7,251.2,12.7,12.7,19.0,4.17,19.3,93.6,8.63
2015-07-31 23:31:36,491700662,155.2,19.7,249.8,11.7,11.9,19.0,4.18,19.3,93.5,8.62
2015-07-31 23:36:36,491700962,156.8,19.7,249.5,11.3,11.1,19.0,4.18,19.3,93.5,8.62
2015-07-31 23:41:36,491701262,157.3,19.7,251.3,11.3,11.1,18.8,4.18,19.3,93.7,8.64
2015-07-31 23:46:36,491701562,156.2,19.7,251.2,11.9,11.9,18.8,4.17,19.3,93.7,8.65
2015-07-31 23:51:36,491701862,156.8,19.6,250.8,11.7,11.9,18.8,4.18,19.2,93.6,8.64
2015-07-31 23:56:36,491702162,156.5,19.6,250.8,11.7,11.9,18.8,4.18,19.2,93.8,8.66
2015-08-01 00:01:36,491702462,157.5,19.6,250.7,11.9,11.9,18.8,4.17,19.2,93.7,8.66
2015-08-01 00:06:36,491702762,156.8,19.6,250.7,11.3,11.1,18.8,4.18,19.2,93.8,8.67
2015-08-01 00:11:36,491703062,157.0,19.5,249.0,11.7,11.9,18.8,4.18,19.2,93.8,8.68
2015-08-01 00:16:36,491703362,156.3,19.5,252.3,11.5,11.9,18.8,4.17,19.1,93.9,8.69
2015-08-01 00:21:36,491703662,156.5,19.4,251.2,11.2,11.1,18.5,4.18,19.1,93.9,8.69
2015-08-01 00:26:36,491703962,156.2,19.4,251.0,14.7,15.0,18.5,4.17,19.1,93.8,8.69
2015-08-01 00:31:36,491704262,156.0,19.4,250.7,13.4,13.5,18.5,4.18,19.1,93.8,8.69
2015-08-01 00:36:36,491704562,156.7,19.4,249.5,11.0,11.1,18.5,4.17,19.0,93.8,8.69
2015-08-01 00:41:36,491704862,157.0,19.4,251.3,11.3,11.1,18.5,4.18,19.0,93.5,8.67
2015-08-01 00:46:36,491705162,156.7,19.4,249.8,11.7,11.9,18.5,4.17,19.0,93.7,8.69
2015-08-01 00:51:36,491705462,157.0,19.3,250.0,11.5,11.9,18.5,4.18,19.0,93.7,8.70
2015-08-01 00:56:36,491705762,157.0,19.3,251.0,11.7,11.9,18.5,4.17,19.0,93.6,8.69
2015-08-01 01:01:36,491706062,157.3,19.3,251.8,11.7,11.9,18.5,4.18,18.9,93.7,8.70
2015-08-01 01:06:36,491706362,156.8,19.3,251.3,11.5,11.9,18.5,4.17,18.9,93.8,8.71
2015-08-01 01:11:36,491706662,156.8,19.2,251.5,12.5,12.7,18.3,4.17,18.9,93.7,8.71
2015-08-01 01:16:36,491706962,156.8,19.2,250.2,12.3,12.7,18.3,4.17,18.9,93.7,8.71
2015-08-01 01:21:36,491707262,156.5,19.2,252.8,11.9,11.9,18.3,4.18,18.9,93.6,8.71
2015-08-01 01:26:36,491707562,156.3,19.2,249.2,12.5,12.7,18.3,4.18,18.9,93.7,8.72
2015-08-01 01:31:36,491707862,156.7,19.2,250.0,12.5,12.7,18.3,4.17,18.8,93.7,8.72
2015-08-01 01:36:36,491708162,156.7,19.2,251.0,12.1,11.9,18.3,4.17,18.8,93.5,8.70
2015-08-01 01:41:36,491708462,156.3,19.1,252.2,12.3,11.9,18.3,4.17,18.8,93.6,8.72
2015-08-01 01:46:36,491708762,155.8,19.1,252.8,12.3,12.7,18.3,4.17,18.8,93.8,8.74
2015-08-01 01:51:36,491709062,155.8,19.1,251.5,12.3,11.9,18.3,4.18,18.8,93.7,8.74
2015-08-01 01:56:36,491709362,156.2,19.1,251.8,11.9,11.9,18.3,4.17,18.7,93.9,8.75
2015-08-01 02:01:36,491709662,156.7,19.1,251.7,12.3,11.9,18.3,4.18,18.7,93.6,8.73
2015-08-01 02:06:36,491709962,156.5,19.0,251.8,13.4,13.5,18.3,4.17,18.7,93.5,8.72
2015-08-01 02:11:36,491710262,156.8,19.0,251.0,12.3,12.7,18.3,4.17,18.7,93.5,8.72
2015-08-01 02:16:36,491710562,157.3,19.0,250.7,12.1,11.9,18.3,4.17,18.7,93.6,8.73
2015-08-01 02:21:36,491710862,158.2,19.0,252.5,12.1,11.9,18.3,4.17,18.7,93.5,8.73
2015-08-01 02:26:36,491711162,157.3,19.0,251.3,12.8,12.7,18.3,4.17,18.7,93.7,8.76
2015-08-01 02:31:36,491711462,157.7,19.0,250.5,12.5,12.7,18.3,4.17,18.6,93.6,8.75
2015-08-01 02:36:36,491711762,157.2,19.0,252.7,12.5,12.7,18.3,4.17,18.6,93.5,8.74
2015-08-01 02:41:36,491712062,158.2,19.0,250.2,12.5,12.7,18.3,4.17,18.6,93.7,8.76
2015-08-01 02:46:36,491712362,158.5,19.0,253.0,12.3,12.7,18.3,4.17,18.6,93.7,8.76
2015-08-01 02:51:36,491712662,157.5,18.9,251.2,12.5,12.7,18.3,4.17,18.6,93.6,8.75
2015-08-01 02:56:36,491712962,158.0,18.9,249.7,12.8,12.7,18.3,4.17,18.6,93.6,8.76
2015-08-01 03:01:36,491713262,158.0,18.9,251.5,12.7,12.7,18.3,4.17,18.6,93.5,8.75
2015-08-01 03:06:36,491713562,158.0,18.9,251.3,13.4,13.5,18.3,4.17,18.5,93.6,8.76
2015-08-01 03:11:36,491713862,158.2,18.9,250.7,13.6,13.5,18.3,4.17,18.5,93.7,8.77
2015-08-01 03:16:36,491714162,158.5,18.9,250.5,13.0,13.5,18.3,4.17,18.5,93.8,8.78
2015-08-01 03:21:36,491714462,158.0,18.8,253.0,12.7,12.7,18.3,4.17,18.5,93.8,8.79
2015-08-01 03:26:36,491714762,158.2,18.8,251.2,12.3,11.9,18.3,4.17,18.5,93.7,8.78
2015-08-01 03:31:36,491715062,158.0,18.8,250.5,12.3,12.7,18.3,4.17,18.5,93.8,8.80
2015-08-01 03:36:36,491715362,157.5,18.8,251.0,12.3,12.7,18.3,4.17,18.5,93.8,8.80
2015-08-01 03:41:36,491715662,157.5,18.8,249.8,12.1,11.9,18.3,4.17,18.5,93.7,8.79
2015-08-01 03:46:36,491715962,157.8,18.8,252.7,12.5,12.7,18.3,4.17,18.4,93.8,8.80
2015-08-01 03:51:36,491716262,157.0,18.8,252.7,12.1,11.9,18.3,4.17,18.4,93.7,8.80
2015-08-01 03:56:36,491716562,157.7,18.8,252.5,12.1,11.9,18.3,4.17,18.4,93.8,8.80
2015-08-01 04:01:36,491716862,158.0,18.7,252.2,12.1,11.9,18.3,4.17,18.4,93.6,8.79
2015-08-01 04:06:36,491717162,157.8,18.7,249.7,11.9,11.9,18.0,4.17,18.4,93.7,8.80
2015-08-01 04:11:36,491717462,156.8,18.7,252.5,11.9,11.9,18.0,4.16,18.4,93.8,8.81
2015-08-01 04:16:36,491717762,157.0,18.7,253.8,12.3,12.7,18.0,4.16,18.4,93.8,8.81
2015-08-01 04:21:36,491718062,157.7,18.7,252.0,12.3,11.9,18.0,4.17,18.4,93.8,8.82
2015-08-01 04:26:36,491718362,157.5,18.7,253.8,12.3,12.7,18.0,4.17,18.3,93.8,8.82
2015-08-01 04:31:36,491718662,157.3,18.6,254.3,12.5,12.7,18.0,4.17,18.3,93.7,8.81
2015-08-01 04:36:36,491718962,158.3,18.6,252.2,12.1,11.9,18.0,4.16,18.3,93.9,8.83
2015-08-01 04:41:36,491719262,157.0,18.6,253.0,12.1,11.9,18.0,4.16,18.3,93.9,8.83
2015-08-01 04:46:36,491719562,157.7,18.6,251.5,12.5,12.7,18.0,4.17,18.3,93.9,8.83
2015-08-01 04:51:36,491719862,158.0,18.6,252.2,12.1,11.9,18.0,4.17,18.3,93.9,8.84
2015-08-01 04:56:36,491720162,157.0,18.6,251.7,12.3,11.9,18.0,4.16,18.3,93.9,8.84
2015-08-01 05:01:36,491720462,157.8,18.6,252.0,12.3,11.9,18.0,4.16,18.3,93.8,8.83
2015-08-01 05:06:36,491720762,157.8,18.6,251.2,12.3,12.7,18.0,4.17,18.2,93.9,8.85
2015-08-01 05:11:36,491721062,157.5,18.6,250.5,12.1,11.9,18.0,4.17,18.2,93.9,8.85
2015-08-01 05:16:36,491721362,157.7,18.6,252.3,12.1,11.9,18.0,4.16,18.2,94.1,8.87
2015-08-01 05:21:36,491721662,157.3,18.5,252.8,12.3,12.7,17.8,4.17,18.2,94.1,8.88
2015-08-01 05:26:36,491721962,158.5,18.5,251.0,12.3,12.7,17.8,4.16,18.2,94.2,8.88
2015-08-01 05:31:36,491722262,158.3,18.5,251.2,12.3,12.7,17.8,4.17,18.2,94.0,8.87
2015-08-01 05:36:36,491722562,158.2,18.5,252.5,12.3,12.7,17.8,4.17,18.2,94.0,8.87
2015-08-01 05:41:36,491722862,158.7,18.5,250.0,12.5,12.7,17.8,4.16,18.1,94.1,8.88
2015-08-01 05:46:36,491723162,158.0,18.5,251.8,12.5,12.7,17.8,4.16,18.1,94.1,8.89
2015-08-01 05:51:36,491723462,158.0,18.4,250.5,12.5,12.7,17.8,4.16,18.1,94.2,8.89
2015-08-01 05:56:36,491723762,158.2,18.4,253.3,12.7,12.7,17.8,4.16,18.1,94.2,8.90
2015-08-01 06:01:36,491724062,158.0,18.4,252.8,12.5,12.7,17.8,4.16,18.1,94.2,8.90
2015-08-01 06:06:36,491724362,158.0,18.4,252.3,12.8,12.7,17.8,4.16,18.1,94.1,8.89
2015-08-01 06:11:36,491724662,158.7,18.4,249.0,12.3,12.7,17.8,4.16,18.1,94.1,8.90
2015-08-01 06:16:36,491724962,157.3,18.4,252.5,12.3,12.7,17.8,4.16,18.1,94.1,8.90
2015-08-01 06:21:36,491725262,158.5,18.4,252.2,12.3,11.9,18.0,4.16,18.1,94.3,8.91
2015-08-01 06:26:36,491725562,158.3,18.4,250.5,12.3,11.9,18.0,4.16,18.1,94.1,8.90
2015-08-01 06:31:36,491725862,158.5,18.4,251.7,12.3,12.7,18.0,4.16,18.0,94.4,8.93
2015-08-01 06:36:36,491726162,158.7,18.4,251.8,12.3,11.9,18.3,4.17,18.0,94.4,8.93
2015-08-01 06:41:36,491726462,158.2,18.4,251.3,12.3,12.7,18.5,4.16,18.0,94.5,8.93
2015-08-01 06:46:36,491726762,158.2,18.4,250.5,12.3,12.7,18.8,4.16,18.0,94.5,8.94
2015-08-01 06:51:36,491727062,158.7,18.4,251.5,12.3,12.7,19.0,4.16,18.0,94.5,8.94
2015-08-01 06:56:36,491727362,158.7,18.4,249.3,12.3,11.9,19.5,4.16,18.0,94.7,8.95
2015-08-01 07:01:36,491727662,158.2,18.4,251.5,12.3,12.7,19.8,4.16,18.0,94.8,8.97
2015-08-01 07:06:36,491727962,158.7,18.4,250.8,12.1,11.9,20.0,4.17,18.1,94.9,8.98
2015-08-01 07:11:36,491728262,158.5,18.4,251.2,12.3,12.7,20.3,4.16,18.1,94.8,8.96
2015-08-01 07:16:36,491728562,158.2,18.4,252.7,12.3,12.7,20.8,4.17,18.1,94.9,8.98
2015-08-01 07:21:36,491728862,158.2,18.4,250.8,12.5,12.7,21.0,4.16,18.1,94.8,8.97
2015-08-01 07:26:36,491729162,157.5,18.4,252.0,12.1,11.9,21.3,4.17,18.1,94.9,8.98
2015-08-01 07:31:36,491729462,158.3,18.4,252.0,13.0,13.5,21.8,4.16,18.1,95.0,8.99
2015-08-01 07:36:36,491729762,158.7,18.4,252.8,12.5,12.7,22.0,4.17,18.1,95.1,9.00
2015-08-01 07:41:36,491730062,158.2,18.4,251.5,13.0,13.5,22.3,4.17,18.1,95.3,9.01
2015-08-01 07:46:36,491730362,158.0,18.4,249.7,12.1,11.9,22.5,4.17,18.1,95.4,9.02
2015-08-01 07:51:36,491730662,157.8,18.4,250.0,12.3,11.9,22.8,4.17,18.1,95.6,9.03
2015-08-01 07:56:36,491730962,158.2,18.4,251.7,12.3,12.7,22.8,4.17,18.1,95.7,9.04
2015-08-01 08:01:36,491731262,159.0,18.4,251.8,12.7,12.7,23.0,4.17,18.1,95.8,9.05
2015-08-01 08:06:36,491731562,158.5,18.4,251.5,12.3,12.7,23.3,4.17,18.1,95.9,9.06
2015-08-01 08:11:36,491731862,157.3,18.4,251.2,12.3,12.7,23.3,4.17,18.1,96.0,9.06
2015-08-01 08:16:36,491732162,157.7,18.4,253.2,12.3,11.9,23.5,4.17,18.1,96.2,9.08
2015-08-01 08:21:36,491732462,158.7,18.5,251.0,12.8,12.7,23.8,4.18,18.2,96.1,9.07
2015-08-01 08:26:36,491732762,157.8,18.5,254.8,12.3,12.7,23.8,4.18,18.2,96.3,9.08
2015-08-01 08:31:36,491733062,158.8,18.5,252.5,13.0,13.5,24.0,4.18,18.2,96.4,9.09
2015-08-01 08:36:36,491733362,158.7,18.5,253.0,12.3,12.7,24.3,4.18,18.2,96.5,9.09
2015-08-01 08:41:36,491733662,158.7,18.5,249.2,12.7,12.7,24.3,4.18,18.2,96.7,9.11
2015-08-01 08:46:36,491733962,159.3,18.5,251.3,12.8,12.7,24.5,4.18,18.2,96.8,9.12
2015-08-01 08:51:36,491734262,158.7,18.6,252.3,12.3,12.7,24.5,4.18,18.3,96.9,9.12
2015-08-01 08:56:36,491734562,159.2,18.6,250.5,12.3,12.7,24.8,4.18,18.3,97.0,9.13
2015-08-01 09:01:36,491734862,159.0,18.6,252.7,12.1,11.9,25.0,4.18,18.3,97.2,9.15
2015-08-01 09:06:36,491735162,159.5,18.6,252.7,12.5,12.7,25.0,4.18,18.3,97.2,9.14
2015-08-01 09:11:36,491735462,158.7,18.6,249.5,12.7,12.7,25.3,4.18,18.3,97.1,9.13
2015-08-01 09:16:36,491735762,158.2,18.6,249.3,12.5,12.7,25.5,4.18,18.4,97.4,9.15
2015-08-01 09:21:36,491736062,159.5,18.6,250.7,12.7,12.7,25.8,4.18,18.4,97.8,9.19
2015-08-01 09:26:36,491736362,160.3,18.7,250.2,12.5,12.7,26.0,4.18,18.4,97.7,9.17
2015-08-01 09:31:36,491736662,159.8,18.7,248.8,12.7,12.7,26.0,4.18,18.4,97.7,9.17
2015-08-01 09:36:36,491736962,159.0,18.7,250.5,12.7,12.7,26.0,4.18,18.4,97.8,9.18
2015-08-01 09:46:36,491737562,159.0,18.8,251.5,13.2,13.5,26.3,4.19,18.5,98.1,9.19
2015-08-01 09:51:36,491737862,159.8,18.8,249.8,12.5,12.7,26.3,4.19,18.5,98.0,9.19
2015-08-01 09:56:36,491738162,159.2,18.8,250.2,12.8,12.7,26.5,4.19,18.5,98.6,9.23
2015-08-01 10:01:36,491738462,159.5,18.8,251.5,12.5,12.7,26.5,4.19,18.6,98.6,9.22
2015-08-01 10:06:36,491738762,159.5,18.9,250.5,12.8,12.7,26.8,4.19,18.6,98.6,9.22
2015-08-01 10:11:36,491739062,158.8,18.9,251.8,12.7,12.7,26.8,4.19,18.6,98.7,9.23
2015-08-01 10:16:36,491739362,158.2,18.9,252.8,12.8,12.7,27.0,4.19,18.7,99.0,9.24
2015-08-01 10:21:36,491739662,157.8,19.0,251.2,12.5,12.7,27.3,4.19,18.7,99.0,9.24
2015-08-01 10:26:36,491739962,158.0,19.0,250.0,12.7,12.7,27.3,4.19,18.8,99.2,9.25
2015-08-01 10:31:36,491740262,157.8,19.0,249.8,12.7,12.7,27.5,4.18,18.8,99.3,9.25
2015-08-01 10:36:36,491740562,158.5,19.1,251.0,13.2,13.5,27.5,4.18,18.8,99.4,9.25
2015-08-01 10:41:36,491740862,158.2,19.1,249.0,12.7,12.7,27.8,4.18,18.9,99.3,9.24
2015-08-01 10:46:36,491741162,160.0,19.2,251.0,14.0,14.3,27.8,4.19,18.9,99.5,9.24
2015-08-01 10:51:36,491741462,159.8,19.2,250.5,13.6,13.5,28.0,4.18,18.9,99.6,9.25
2015-08-01 10:56:36,491741762,159.5,19.2,251.0,13.2,13.5,28.0,4.18,19.0,99.6,9.24
2015-08-01 11:01:36,491742062,160.0,19.2,253.0,13.4,13.5,28.3,4.18,19.0,99.7,9.25
2015-08-01 11:06:36,491742362,159.5,19.3,252.3,13.4,13.5,28.3,4.18,19.1,99.6,9.23
2015-08-01 11:11:36,491742662,159.2,19.3,252.0,13.4,13.5,28.5,4.18,19.1,99.9,9.25
2015-08-01 11:16:36,491742962,159.0,19.4,248.5,13.0,13.5,28.5,4.18,19.1,99.8,9.23
2015-08-01 11:21:36,491743262,159.5,19.4,251.5,13.4,13.5,28.8,4.18,19.2,100.0,9.24
2015-08-01 11:26:36,491743562,158.5,19.5,250.3,13.4,13.5,28.8,4.18,19.2,99.8,9.22
2015-08-01 11:31:36,491743862,158.3,19.6,251.3,13.4,13.5,29.0,4.18,19.3,100.0,9.23
2015-08-01 11:36:36,491744162,158.5,19.6,250.3,13.2,13.5,29.0,4.18,19.3,100.5,9.26
2015-08-01 11:41:36,491744462,157.8,19.7,250.2,13.2,13.5,29.3,4.18,19.4,100.3,9.23
2015-08-01 11:46:36,491744762,159.0,19.7,250.7,13.2,13.5,29.3,4.18,19.5,100.2,9.21
2015-08-01 11:51:36,491745062,157.2,19.8,250.2,13.2,13.5,29.5,4.18,19.5,100.4,9.22
2015-08-01 11:56:36,491745362,157.2,19.8,249.0,13.4,13.5,29.5,4.18,19.6,100.3,9.20
2015-08-01 12:01:36,491745662,158.3,19.9,249.5,13.2,13.5,29.8,4.18,19.6,100.5,9.21
2015-08-01 12:06:36,491745962,158.5,19.9,249.7,13.8,14.3,29.8,4.18,19.7,100.6,9.21
2015-08-01 12:11:36,491746262,158.3,20.0,250.5,13.4,13.5,30.0,4.18,19.7,100.7,9.21
2015-08-01 12:16:36,491746562,158.7,20.0,250.8,13.8,13.5,30.3,4.18,19.7,100.8,9.21
2015-08-01 12:21:36,491746862,158.2,20.0,248.5,13.4,13.5,30.5,4.18,19.8,100.7,9.20
2015-08-01 12:26:36,491747162,158.3,20.1,249.2,13.6,13.5,30.5,4.18,19.8,100.8,9.19
2015-08-01 12:31:36,491747462,158.5,20.1,250.3,14.9,15.0,30.5,4.18,19.9,100.7,9.18
2015-08-01 12:36:36,491747762,159.0,20.2,248.0,13.6,13.5,30.5,4.18,19.9,101.0,9.20
2015-08-01 12:46:36,491748362,158.3,20.3,250.7,14.0,14.3,30.5,4.18,20.0,100.9,9.17
2015-08-01 12:51:36,491748662,156.8,20.3,250.8,14.0,14.3,30.3,4.18,20.1,101.2,9.19
2015-08-01 12:56:36,491748962,158.5,20.4,251.2,13.8,14.3,30.3,4.18,20.1,101.0,9.16
2015-08-01 13:01:36,491749262,158.8,20.4,252.0,13.8,14.3,30.3,4.18,20.2,101.1,9.16
2015-08-01 13:06:36,491749562,157.8,20.5,249.2,13.6,13.5,30.0,4.18,20.3,101.1,9.14
2015-08-01 13:11:36,491749862,158.5,20.6,250.3,14.0,14.3,30.0,4.18,20.3,101.3,9.15
2015-08-01 13:16:36,491750162,157.5,20.6,250.8,14.0,14.3,30.0,4.18,20.4,101.1,9.12
2015-08-01 13:21:36,491750462,158.3,20.7,248.7,14.0,14.3,30.0,4.18,20.5,101.0,9.10
2015-08-01 13:26:36,491750762,158.2,20.7,248.8,14.1,14.3,30.0,4.18,20.5,101.2,9.11
2015-08-01 13:31:36,491751062,157.0,20.8,249.5,14.0,14.3,29.8,4.18,20.6,101.3,9.11
2015-08-01 13:36:36,491751362,157.8,20.9,250.2,14.0,14.3,29.8,4.18,20.6,101.3,9.10
2015-08-01 13:41:36,491751662,156.2,20.9,249.2,14.0,14.3,29.8,4.18,20.7,101.1,9.07
2015-08-01 13:46:36,491751962,156.3,20.9,251.2,13.8,14.3,29.8,4.18,20.7,101.3,9.08
2015-08-01 13:51:36,491752262,157.2,21.0,249.8,13.8,14.3,29.5,4.18,20.8,101.2,9.06
2015-08-01 13:56:36,491752562,156.2,21.0,250.5,14.1,14.3,29.5,4.18,20.8,101.0,9.04
2015-08-01 14:01:36,491752862,157.0,21.1,250.3,14.3,14.3,29.5,4.18,20.8,100.8,9.02
2015-08-01 14:06:36,491753162,156.0,21.1,250.7,14.1,14.3,29.5,4.18,20.9,100.8,9.01
2015-08-01 14:11:36,491753462,156.5,21.1,248.5,14.3,14.3,29.3,4.18,20.9,100.7,9.00
2015-08-01 14:16:36,491753762,158.0,21.1,249.8,14.7,15.0,29.3,4.18,20.9,100.6,8.99
2015-08-01 14:21:36,491754062,157.8,21.2,250.2,14.1,14.3,29.3,4.18,20.9,100.3,8.96
2015-08-01 14:26:36,491754362,156.3,21.2,249.8,14.0,14.3,29.3,4.18,20.9,100.3,8.95
2015-08-01 14:31:37,491754662,156.8,21.2,250.5,14.3,14.3,29.3,4.18,21.0,100.5,8.97
2015-08-01 14:36:36,491754962,156.0,21.2,249.8,14.3,14.3,29.3,4.18,21.0,100.2,8.94
2015-08-01 14:41:36,491755262,157.0,21.3,248.8,14.1,14.3,29.3,4.18,21.0,100.4,8.95
2015-08-01 14:46:36,491755562,156.2,21.3,247.8,15.3,15.8,29.0,4.18,21.0,100.1,8.91
2015-08-01 14:51:36,491755862,157.0,21.3,249.2,14.5,14.3,29.0,4.18,21.1,100.1,8.91
2015-08-01 14:56:36,491756162,156.5,21.3,248.7,14.5,15.0,29.0,4.18,21.1,99.9,8.89
2015-08-01 15:01:36,491756462,156.0,21.4,248.3,14.3,14.3,29.0,4.18,21.1,100.1,8.90
2015-08-01 15:06:36,491756762,157.2,21.4,248.2,14.3,14.3,29.0,4.18,21.1,99.6,8.87
2015-08-01 15:11:37,491757062,156.5,21.4,249.7,14.5,14.3,29.0,4.18,21.1,99.4,8.85
2015-08-01 15:16:36,491757362,155.2,21.4,248.8,14.5,14.3,28.8,4.18,21.1,99.2,8.83
2015-08-01 15:21:36,491757662,156.8,21.4,249.0,14.9,15.0,28.8,4.18,21.1,98.9,8.81
2015-08-01 15:26:36,491757962,156.3,21.4,248.7,14.5,14.3,28.5,4.18,21.1,99.1,8.82
2015-08-01 15:31:36,491758262,155.7,21.4,247.5,14.5,15.0,28.5,4.18,21.1,98.8,8.80
2015-08-01 15:36:36,491758562,154.8,21.4,249.0,14.3,14.3,28.5,4.18,21.1,98.7,8.78
2015-08-01 15:41:36,491758862,155.5,21.4,247.0,14.7,15.0,28.3,4.18,21.1,98.5,8.77
2015-08-01 15:46:36,491759162,155.7,21.4,249.2,14.5,15.0,28.3,4.18,21.1,98.5,8.77
2015-08-01 15:51:36,491759462,156.2,21.4,249.7,14.7,15.0,28.3,4.18,21.1,98.3,8.75
2015-08-01 15:56:36,491759762,155.0,21.4,249.0,14.5,15.0,28.3,4.18,21.1,98.2,8.74
2015-08-01 16:01:36,491760062,154.7,21.4,249.7,14.1,14.3,28.0,4.18,21.1,98.0,8.72
2015-08-01 16:06:36,491760362,156.2,21.4,249.2,14.7,15.0,28.0,4.18,21.0,98.0,8.73
2015-08-01 16:11:36,491760662,154.5,21.4,248.8,19.8,20.5,28.0,4.18,21.0,97.8,8.71
2015-08-01 16:16:36,491760962,155.3,21.4,251.2,15.7,15.8,28.0,4.18,21.0,97.6,8.70
2015-08-01 16:21:36,491761262,156.0,21.3,250.8,15.3,15.8,28.0,4.18,21.0,97.4,8.67
2015-08-01 16:26:36,491761562,155.7,21.3,249.8,15.5,15.8,28.0,4.18,21.0,97.4,8.68
2015-08-01 16:31:36,491761862,155.7,21.3,247.8,15.3,15.8,27.8,4.18,21.0,97.3,8.67
2015-08-01 16:36:36,491762162,155.5,21.3,249.8,15.5,15.8,27.8,4.18,21.0,97.0,8.64
2015-08-01 16:41:36,491762462,154.7,21.3,249.8,15.5,15.8,27.8,4.17,21.0,96.9,8.64
2015-08-01 16:46:36,491762762,155.7,21.3,248.7,15.5,15.8,27.5,4.17,21.0,96.7,8.62
2015-08-01 16:51:36,491763062,155.2,21.3,251.7,18.7,18.9,27.5,4.18,21.0,96.5,8.61
2015-08-01 16:56:36,491763362,154.2,21.3,249.5,16.0,16.6,27.5,4.18,21.0,96.4,8.60
2015-08-01 17:01:36,491763662,155.5,21.3,248.5,16.0,15.8,27.3,4.18,20.9,96.1,8.58
2015-08-01 17:06:36,491763962,154.3,21.2,248.8,15.7,15.8,27.3,4.18,20.9,96.0,8.58
2015-08-01 17:11:36,491764262,155.0,21.2,249.0,16.4,16.6,27.0,4.18,20.9,95.9,8.56
2015-08-01 17:16:36,491764562,154.3,21.2,251.0,15.5,15.8,27.0,4.18,20.9,96.0,8.58
2015-08-01 17:21:36,491764862,154.7,21.2,249.3,16.2,16.6,27.0,4.18,20.9,95.8,8.56
2015-08-01 17:26:36,491765162,154.3,21.2,248.8,16.2,16.6,26.8,4.18,20.9,95.7,8.55
2015-08-01 17:31:36,491765462,154.8,21.2,248.2,16.6,16.6,26.8,4.18,20.9,95.5,8.54
2015-08-01 17:36:36,491765762,155.3,21.2,250.3,16.2,16.6,26.5,4.18,20.8,95.5,8.54
2015-08-01 17:41:36,491766062,154.8,21.1,247.8,16.2,16.6,26.3,4.18,20.8,95.5,8.54
2015-08-01 17:46:36,491766362,153.8,21.1,247.5,16.2,16.6,26.3,4.18,20.8,95.3,8.53
2015-08-01 17:51:36,491766662,155.5,21.1,248.8,16.2,16.6,26.0,4.18,20.8,95.1,8.51
2015-08-01 17:56:36,491766962,155.0,21.1,249.2,16.2,16.6,26.0,4.18,20.8,95.2,8.52
2015-08-01 18:01:36,491767262,154.0,21.1,250.7,16.4,16.6,25.8,4.18,20.8,95.0,8.50
2015-08-01 18:06:36,491767562,153.8,21.1,248.8,16.4,16.6,25.8,4.18,20.8,95.0,8.51
2015-08-01 18:11:36,491767862,154.0,21.1,247.2,16.4,16.6,25.5,4.18,20.8,94.9,8.50
2015-08-01 18:16:36,491768162,153.5,21.1,251.0,16.2,16.6,25.3,4.18,20.7,94.7,8.49
2015-08-01 18:21:36,491768462,153.7,21.1,251.3,16.0,16.6,25.3,4.18,20.7,94.7,8.49
2015-08-01 18:26:36,491768762,154.7,21.0,249.0,15.7,15.8,25.0,4.18,20.7,94.6,8.49
2015-08-01 18:31:36,491769062,153.8,21.0,248.2,15.8,15.8,25.0,4.18,20.7,94.7,8.49
2015-08-01 18:36:36,491769362,153.8,21.0,250.8,16.6,16.6,24.8,4.18,20.7,94.3,8.46
2015-08-01 18:41:36,491769662,153.8,21.0,249.7,16.4,16.6,24.5,4.18,20.6,94.2,8.46
2015-08-01 18:46:36,491769962,153.0,20.9,250.5,17.2,17.4,24.5,4.18,20.6,94.4,8.48
2015-08-01 18:51:36,491770262,153.7,20.9,250.0,17.3,17.4,24.3,4.18,20.6,94.2,8.46
2015-08-01 18:56:36,491770562,153.8,20.9,251.3,16.4,16.6,24.0,4.18,20.6,94.3,8.48
2015-08-01 19:06:36,491771162,154.5,20.9,251.2,17.3,17.4,23.8,4.18,20.5,94.0,8.46
2015-08-01 19:11:36,491771462,153.5,20.9,250.5,17.0,17.4,23.5,4.18,20.5,93.9,8.46
2015-08-01 19:16:36,491771762,153.3,20.8,250.3,17.5,18.2,23.5,4.18,20.5,93.8,8.45
2015-08-01 19:21:36,491772062,153.3,20.8,250.5,16.8,16.6,23.3,4.18,20.4,94.0,8.47
2015-08-01 19:26:36,491772362,153.3,20.8,251.5,16.8,17.4,23.0,4.18,20.4,93.8,8.46
2015-08-01 19:31:36,491772662,153.2,20.7,250.8,17.0,17.4,23.0,4.18,20.4,93.6,8.45
2015-08-01 19:36:36,491772962,154.2,20.7,250.3,23.4,23.7,22.8,4.18,20.3,93.7,8.47
2015-08-01 19:41:36,491773262,153.2,20.7,251.0,15.7,15.8,22.5,4.18,20.3,93.4,8.44
2015-08-01 19:46:36,491773562,153.2,20.7,249.3,15.7,15.8,22.5,4.18,20.3,93.5,8.45
2015-08-01 19:51:36,491773862,153.3,20.6,251.2,16.0,16.6,22.3,4.18,20.3,93.5,8.46
2015-08-01 19:56:36,491774162,153.3,20.6,248.8,15.8,15.8,22.3,4.18,20.2,93.4,8.46
2015-08-01 20:01:36,491774462,154.0,20.6,250.3,14.9,15.0,22.0,4.18,20.2,93.4,8.46
2015-08-01 20:06:36,491774762,153.5,20.5,249.3,16.2,16.6,21.8,4.18,20.2,93.5,8.47
2015-08-01 20:11:36,491775062,152.5,20.5,252.0,15.3,15.8,21.8,4.18,20.1,93.4,8.47
2015-08-01 20:16:36,491775362,152.3,20.5,251.3,15.3,15.8,21.5,4.18,20.1,93.5,8.48
2015-08-01 20:21:36,491775662,152.8,20.4,251.5,15.1,15.0,21.5,4.18,20.1,93.4,8.48
2015-08-01 20:26:36,491775962,153.0,20.4,249.5,15.3,15.0,21.3,4.18,20.0,93.4,8.48
2015-08-01 20:31:37,491776262,153.5,20.4,248.5,15.3,15.8,21.0,4.18,20.0,93.4,8.49
2015-08-01 20:36:36,491776562,154.2,20.3,250.2,15.5,15.8,21.0,4.18,20.0,93.4,8.50
2015-08-01 20:41:36,491776862,153.2,20.3,251.0,16.0,15.8,20.8,4.18,19.9,93.3,8.49
2015-08-01 20:46:36,491777162,153.8,20.3,250.7,16.2,16.6,20.8,4.18,19.9,93.1,8.48
2015-08-01 20:51:36,491777462,153.3,20.3,249.8,15.8,15.8,20.5,4.18,19.9,93.1,8.49
2015-08-01 20:56:36,491777762,154.0,20.2,249.0,16.0,15.8,20.5,4.18,19.9,93.0,8.48
2015-08-01 21:01:36,491778062,152.7,20.2,249.7,15.8,15.8,20.5,4.18,19.8,93.2,8.50
2015-08-01 21:06:36,491778362,153.3,20.2,251.0,15.5,15.8,20.3,4.18,19.8,93.2,8.51
2015-08-01 21:11:36,491778662,153.5,20.2,251.0,15.8,15.8,20.3,4.18,19.8,93.0,8.50
2015-08-01 21:16:36,491778962,153.3,20.1,252.2,15.7,15.8,20.0,4.18,19.8,93.1,8.51
2015-08-01 21:21:36,491779262,153.0,20.1,250.2,17.2,17.4,20.0,4.18,19.7,93.0,8.51
2015-08-01 21:26:36,491779562,153.5,20.1,251.0,17.2,17.4,19.8,4.18,19.7,93.1,8.51
2015-08-01 21:31:36,491779862,153.5,20.1,250.7,16.8,16.6,19.8,4.18,19.7,93.0,8.51
2015-08-01 21:36:36,491780162,153.0,20.0,249.5,15.1,15.0,19.8,4.18,19.7,92.9,8.51
2015-08-01 21:41:36,491780462,153.7,20.0,250.2,16.0,16.6,19.5,4.18,19.6,93.0,8.52
2015-08-01 21:46:36,491780762,153.2,20.0,249.0,16.8,16.6,19.5,4.18,19.6,93.3,8.55
2015-08-01 21:51:36,491781062,154.5,20.0,250.7,16.2,16.6,19.5,4.18,19.6,93.3,8.55
2015-08-01 21:56:36,491781362,154.7,19.9,250.7,15.8,15.8,19.5,4.18,19.6,93.2,8.55
2015-08-01 22:01:36,491781662,154.8,19.9,250.7,15.3,15.8,19.3,4.18,19.5,93.1,8.54
2015-08-01 22:06:36,491781962,154.0,19.9,251.3,16.0,16.6,19.3,4.18,19.5,93.0,8.54
2015-08-01 22:11:36,491782262,154.0,19.9,248.5,15.5,15.8,19.3,4.18,19.5,92.9,8.53
2015-08-01 22:16:36,491782562,154.0,19.9,252.2,14.1,14.3,19.0,4.18,19.5,93.2,8.56
2015-08-01 22:21:36,491782862,153.7,19.8,251.7,15.3,15.8,19.0,4.18,19.4,93.3,8.58
2015-08-01 22:26:36,491783162,154.0,19.8,252.0,14.9,15.0,19.0,4.18,19.4,93.2,8.57
2015-08-01 22:31:36,491783462,152.8,19.8,249.5,15.3,15.0,19.0,4.18,19.4,93.2,8.58
2015-08-01 22:36:36,491783762,153.2,19.8,250.3,15.1,15.0,18.8,4.18,19.4,93.2,8.58
2015-08-01 22:41:36,491784062,153.8,19.7,251.5,15.7,15.8,18.8,4.18,19.3,93.2,8.58
2015-08-01 22:46:36,491784362,152.7,19.7,251.5,14.1,14.3,18.8,4.18,19.3,93.1,8.58
2015-08-01 22:51:36,491784662,152.3,19.7,248.8,14.3,14.3,18.8,4.18,19.3,93.2,8.60
2015-08-01 22:56:36,491784962,154.2,19.7,248.2,14.3,14.3,18.5,4.18,19.3,93.2,8.60
2015-08-01 23:01:36,491785262,153.5,19.6,251.8,14.1,14.3,18.5,4.18,19.3,93.3,8.61
2015-08-01 23:06:36,491785562,153.2,19.6,254.5,14.1,14.3,18.5,4.18,19.2,93.2,8.60
2015-08-01 23:11:36,491785862,155.0,19.6,250.8,14.9,15.0,18.5,4.18,19.2,93.2,8.61
2015-08-01 23:16:36,491786162,154.7,19.6,250.3,14.1,14.3,18.3,4.18,19.2,93.1,8.61
2015-08-01 23:21:36,491786462,153.8,19.5,250.8,14.3,14.3,18.3,4.18,19.2,93.4,8.64
2015-08-01 23:26:36,491786762,154.7,19.5,249.5,14.7,15.0,18.3,4.18,19.1,93.2,8.62
2015-08-01 23:31:36,491787062,154.5,19.5,248.8,14.3,14.3,18.3,4.18,19.1,93.1,8.61
2015-08-01 23:36:36,491787362,153.7,19.4,249.5,14.0,14.3,18.3,4.18,19.1,93.2,8.63
2015-08-01 23:41:36,491787662,153.5,19.4,252.0,14.1,14.3,18.0,4.18,19.1,93.4,8.65
2015-08-01 23:46:36,491787962,154.5,19.4,250.8,14.3,14.3,18.0,4.18,19.0,93.4,8.66
2015-08-01 23:51:36,491788262,154.8,19.4,250.5,14.5,14.3,18.0,4.18,19.0,93.3,8.65
2015-08-01 23:56:36,491788562,153.7,19.3,248.3,14.9,15.0,18.0,4.18,19.0,93.1,8.64
2015-08-02 00:01:36,491788862,155.0,19.3,251.8,14.1,14.3,18.0,4.18,19.0,93.4,8.66
2015-08-02 00:06:36,491789162,154.3,19.3,252.8,14.3,14.3,18.0,4.18,18.9,93.4,8.67
2015-08-02 00:11:36,491789462,153.8,19.3,250.5,14.3,14.3,17.8,4.18,18.9,93.3,8.67
2015-08-02 00:16:36,491789762,155.0,19.2,251.7,14.5,14.3,17.8,4.18,18.9,93.5,8.69
2015-08-02 00:21:36,491790062,155.3,19.2,250.3,14.3,14.3,17.8,4.18,18.9,93.5,8.69
2015-08-02 00:26:36,491790362,154.0,19.2,249.5,14.3,14.3,17.8,4.18,18.8,93.6,8.71
2015-08-02 00:31:36,491790662,154.3,19.2,251.5,14.3,14.3,17.8,4.18,18.8,93.7,8.72
2015-08-02 00:36:36,491790962,155.5,19.2,252.5,14.5,15.0,17.5,4.18,18.8,93.7,8.72
2015-08-02 00:41:36,491791262,154.7,19.1,250.7,14.3,14.3,17.5,4.18,18.8,93.8,8.74
2015-08-02 00:46:36,491791562,155.0,19.1,250.3,14.3,14.3,17.5,4.18,18.8,93.7,8.73
2015-08-02 00:51:36,491791862,155.8,19.1,250.0,14.1,14.3,17.5,4.18,18.7,94.0,8.77
2015-08-02 00:56:36,491792162,154.8,19.0,250.3,14.3,14.3,17.5,4.18,18.7,94.1,8.78
2015-08-02 01:01:36,491792462,155.2,19.0,252.0,14.5,15.0,17.5,4.18,18.7,93.8,8.76
2015-08-02 01:06:36,491792762,155.8,19.0,251.3,14.5,15.0,17.5,4.18,18.7,93.8,8.77
2015-08-02 01:11:36,491793062,154.8,19.0,249.5,14.9,15.0,17.3,4.18,18.6,93.6,8.75
2015-08-02 01:16:36,491793362,155.7,19.0,252.0,14.9,15.0,17.3,4.18,18.6,93.9,8.78
2015-08-02 01:21:36,491793662,155.8,19.0,251.5,14.7,15.0,17.3,4.18,18.6,93.9,8.79
2015-08-02 01:26:36,491793962,156.8,18.9,249.3,14.9,15.0,17.3,4.18,18.6,93.9,8.79
2015-08-02 01:31:36,491794262,156.0,18.9,252.8,14.9,15.0,17.3,4.18,18.5,93.8,8.79
2015-08-02 01:36:36,491794562,156.0,18.9,252.3,14.9,15.0,17.3,4.18,18.5,94.0,8.81
2015-08-02 01:41:36,491794862,156.3,18.8,250.7,14.9,15.0,17.3,4.18,18.5,94.1,8.82
2015-08-02 01:46:36,491795162,156.0,18.8,251.2,15.1,15.0,17.0,4.18,18.5,94.1,8.83
2015-08-02 01:51:36,491795462,155.8,18.8,251.3,14.9,15.0,17.0,4.18,18.4,94.1,8.82
2015-08-02 01:56:36,491795762,156.0,18.8,250.8,15.1,15.0,17.0,4.18,18.4,94.2,8.84
2015-08-02 02:01:36,491796062,156.0,18.8,252.8,14.9,15.0,17.0,4.18,18.4,94.1,8.84
2015-08-02 02:06:36,491796362,157.0,18.7,250.8,15.3,15.0,17.0,4.18,18.4,94.2,8.85
2015-08-02 02:11:36,491796662,155.8,18.7,251.7,14.9,15.0,17.0,4.18,18.4,94.1,8.84
2015-08-02 02:16:36,491796962,156.3,18.7,252.0,15.3,15.0,17.0,4.18,18.3,94.0,8.84
2015-08-02 02:21:36,491797262,155.3,18.7,250.5,15.3,15.8,17.0,4.18,18.3,94.1,8.85
2015-08-02 02:26:36,491797562,156.3,18.6,252.2,15.3,15.0,16.8,4.18,18.3,94.3,8.87
2015-08-02 02:31:36,491797862,155.8,18.6,251.0,15.3,15.8,16.8,4.18,18.3,94.1,8.86
2015-08-02 02:36:36,491798162,156.5,18.6,251.5,14.9,15.0,16.8,4.18,18.2,94.3,8.88
2015-08-02 02:41:36,491798462,156.5,18.6,252.2,14.9,15.0,16.8,4.18,18.2,94.0,8.86
2015-08-02 02:46:36,491798762,156.7,18.6,250.7,15.1,15.0,16.8,4.18,18.2,94.0,8.86
2015-08-02 02:51:36,491799062,156.5,18.5,252.0,14.9,15.0,16.8,4.18,18.2,94.1,8.88
2015-08-02 02:56:36,491799362,156.5,18.5,250.5,14.7,15.0,16.8,4.18,18.2,94.0,8.87
2015-08-02 03:01:36,491799662,155.7,18.5,252.2,14.9,15.0,16.5,4.18,18.1,94.1,8.88
2015-08-02 03:06:36,491799962,155.5,18.5,250.5,14.9,15.0,16.5,4.18,18.1,94.1,8.88
2015-08-02 03:11:36,491800262,156.3,18.5,249.0,15.1,15.0,16.5,4.18,18.1,94.2,8.90
2015-08-02 03:16:36,491800562,156.2,18.4,252.0,14.9,15.0,16.5,4.18,18.1,94.2,8.91
2015-08-02 03:21:36,491800862,157.0,18.4,250.8,14.7,15.0,16.5,4.18,18.1,94.2,8.91
2015-08-02 03:26:36,491801162,156.2,18.4,251.5,16.4,16.6,16.5,4.18,18.0,94.3,8.93
2015-08-02 03:31:36,491801462,155.8,18.4,251.8,14.7,15.0,16.3,4.18,18.0,94.4,8.94
2015-08-02 03:36:36,491801762,157.3,18.4,251.8,14.9,15.0,16.3,4.18,18.0,94.4,8.94
2015-08-02 03:41:36,491802062,157.7,18.3,251.2,15.1,15.0,16.3,4.18,18.0,94.5,8.95
2015-08-02 03:46:36,491802362,156.8,18.3,253.5,14.9,15.0,16.3,4.18,17.9,94.4,8.95
2015-08-02 03:51:36,491802662,157.8,18.3,249.5,15.5,15.8,16.3,4.18,17.9,94.5,8.96
2015-08-02 03:56:36,491802962,158.3,18.3,253.0,15.5,15.8,16.3,4.18,17.9,94.4,8.96
2015-08-02 04:01:36,491803262,158.5,18.2,252.0,15.5,15.8,16.3,4.18,17.9,94.4,8.96
2015-08-02 04:06:36,491803562,157.2,18.2,253.0,15.1,15.0,16.0,4.18,17.9,94.3,8.95
2015-08-02 04:11:36,491803862,157.5,18.2,252.7,15.3,15.0,16.0,4.17,17.8,94.3,8.96
2015-08-02 04:16:36,491804162,158.0,18.2,251.2,15.7,15.8,16.0,4.17,17.8,94.5,8.98
2015-08-02 04:21:36,491804462,157.8,18.2,251.0,15.7,15.8,16.0,4.18,17.8,94.5,8.99
2015-08-02 04:26:36,491804762,158.5,18.2,251.3,14.9,15.0,16.0,4.17,17.8,94.5,8.99
2015-08-02 04:31:36,491805062,157.3,18.1,252.0,15.3,15.8,16.0,4.17,17.8,94.3,8.97
2015-08-02 04:36:36,491805362,159.3,18.1,252.0,15.5,15.8,15.8,4.17,17.7,94.4,8.98
2015-08-02 04:41:36,491805662,158.0,18.1,254.2,15.7,15.8,15.8,4.18,17.7,94.5,9.00
2015-08-02 04:46:36,491805962,157.5,18.1,251.2,15.3,15.8,15.8,4.18,17.7,94.6,9.01
2015-08-02 04:51:36,491806262,157.7,18.1,252.3,15.7,15.8,15.8,4.18,17.7,94.6,9.02
2015-08-02 04:56:36,491806562,158.0,18.0,253.3,15.8,15.8,15.8,4.18,17.7,94.5,9.01
2015-08-02 05:01:36,491806862,157.5,18.0,252.8,15.7,15.8,15.8,4.17,17.7,94.6,9.02
2015-08-02 05:06:36,491807162,157.5,18.0,251.0,15.7,15.8,15.8,4.17,17.6,94.7,9.03
2015-08-02 05:11:36,491807462,158.3,18.0,252.8,15.8,15.8,15.8,4.17,17.6,94.6,9.02
2015-08-02 05:16:36,491807762,157.5,18.0,252.5,16.2,16.6,15.8,4.17,17.6,94.8,9.05
2015-08-02 05:21:36,491808062,157.5,18.0,252.0,16.0,16.6,15.5,4.17,17.6,94.6,9.03
2015-08-02 05:26:36,491808362,157.0,17.9,251.5,15.5,15.8,15.5,4.18,17.6,94.7,9.05
2015-08-02 05:31:36,491808662,157.2,17.9,253.7,15.7,15.8,15.5,4.17,17.5,94.6,9.04
2015-08-02 05:36:36,491808962,157.3,17.9,253.0,15.8,15.8,15.5,4.17,17.5,94.7,9.05
2015-08-02 05:41:36,491809262,158.3,17.9,253.3,15.7,15.8,15.5,4.17,17.5,94.6,9.05
2015-08-02 05:46:37,491809562,157.0,17.9,252.7,15.5,15.8,15.5,4.17,17.5,94.7,9.06
2015-08-02 05:51:36,491809862,157.2,17.8,251.8,15.7,15.8,15.5,4.17,17.5,94.9,9.08
2015-08-02 05:56:36,491810162,158.2,17.8,252.5,15.5,15.8,15.5,4.17,17.5,94.6,9.06
2015-08-02 06:01:36,491810462,157.2,17.8,251.2,15.7,15.8,15.5,4.16,17.5,94.7,9.07
2015-08-02 06:06:36,491810762,157.0,17.8,254.8,15.5,15.8,15.5,4.17,17.4,94.8,9.08
2015-08-02 06:11:36,491811062,157.2,17.8,251.2,15.7,15.8,15.5,4.16,17.4,94.9,9.09
2015-08-02 06:16:36,491811362,156.5,17.8,251.3,16.0,15.8,15.8,4.16,17.4,94.8,9.08
2015-08-02 06:21:36,491811662,156.0,17.8,252.0,15.8,15.8,15.8,4.17,17.4,94.8,9.09
2015-08-02 06:26:36,491811962,156.5,17.8,250.7,15.3,15.8,15.8,4.16,17.4,94.8,9.09
2015-08-02 06:31:36,491812262,156.5,17.8,248.5,15.7,15.8,16.0,4.16,17.4,95.0,9.11
2015-08-02 06:36:36,491812562,157.0,17.8,253.0,15.7,15.8,16.0,4.17,17.4,95.2,9.12
2015-08-02 06:41:36,491812862,156.8,17.8,252.3,15.7,15.8,16.3,4.17,17.4,95.1,9.11
2015-08-02 06:46:36,491813162,157.2,17.8,251.2,15.7,15.8,16.8,4.17,17.4,95.1,9.11
2015-08-02 06:51:36,491813462,156.2,17.8,252.2,15.7,15.8,17.0,4.17,17.4,95.2,9.13
2015-08-02 06:56:36,491813762,157.5,17.8,251.2,15.7,15.8,17.5,4.17,17.4,95.0,9.11
2015-08-02 07:01:36,491814062,156.8,17.8,251.2,15.7,15.8,17.8,4.17,17.4,95.2,9.13
2015-08-02 07:06:36,491814362,157.3,17.7,251.8,15.7,15.8,18.3,4.18,17.4,95.4,9.14
2015-08-02 07:11:36,491814662,156.7,17.7,251.8,15.8,15.8,18.5,4.17,17.4,95.6,9.17
2015-08-02 07:16:36,491814962,157.0,17.7,250.5,15.8,15.8,19.0,4.17,17.4,95.5,9.15
2015-08-02 07:21:36,491815262,156.2,17.7,252.7,15.7,15.8,19.3,4.17,17.4,95.4,9.15
2015-08-02 07:26:36,491815562,157.3,17.7,252.3,15.7,15.8,19.8,4.17,17.4,95.6,9.17
2015-08-02 07:31:36,491815862,157.8,17.7,250.0,15.8,15.8,20.0,4.17,17.4,95.6,9.16
2015-08-02 07:36:36,491816162,157.7,17.7,251.5,15.8,15.8,20.3,4.17,17.4,95.6,9.16
2015-08-02 07:41:36,491816462,157.5,17.8,251.3,15.8,15.8,20.5,4.17,17.4,95.8,9.18
2015-08-02 07:46:36,491816762,157.0,17.8,249.8,15.8,15.8,20.8,4.17,17.4,95.9,9.19
2015-08-02 07:51:36,491817062,157.0,17.8,253.0,15.8,15.8,20.8,4.18,17.4,96.1,9.21
2015-08-02 07:56:36,491817362,158.2,17.8,250.7,15.8,15.8,21.0,4.18,17.4,96.0,9.20
2015-08-02 08:01:36,491817662,156.8,17.8,251.0,15.5,15.8,21.3,4.18,17.4,96.2,9.21
2015-08-02 08:06:36,491817962,156.5,17.8,249.8,15.7,15.8,21.3,4.18,17.4,96.3,9.22
2015-08-02 08:11:36,491818262,156.3,17.8,249.5,15.8,15.8,21.5,4.18,17.5,96.2,9.21
2015-08-02 08:16:36,491818562,157.3,17.8,252.8,15.8,15.8,21.8,4.18,17.5,96.3,9.22
2015-08-02 08:21:37,491818862,157.5,17.8,251.7,15.5,15.8,22.0,4.18,17.5,96.4,9.22
2015-08-02 08:26:36,491819162,156.7,17.8,251.7,15.8,15.8,22.0,4.18,17.5,96.5,9.23
2015-08-02 08:31:36,491819462,156.7,17.8,250.8,15.5,15.8,22.3,4.18,17.5,96.4,9.22
2015-08-02 08:36:36,491819762,157.7,17.8,251.3,15.5,15.8,22.5,4.18,17.5,96.8,9.25
2015-08-02 08:41:36,491820062,156.7,17.8,253.5,15.3,15.8,22.8,4.18,17.5,96.8,9.26
2015-08-02 08:46:36,491820362,158.2,17.9,249.5,15.3,15.8,23.0,4.18,17.6,96.8,9.25
2015-08-02 08:51:36,491820662,159.0,17.9,251.0,15.5,15.8,23.3,4.18,17.6,96.8,9.25
2015-08-02 08:56:36,491820962,159.2,17.9,253.0,15.5,15.8,23.5,4.19,17.6,97.0,9.27
2015-08-02 09:01:36,491821262,159.0,17.9,252.3,15.5,15.8,23.8,4.19,17.6,96.9,9.25
2015-08-02 09:06:36,491821562,158.8,17.9,251.5,15.3,15.8,24.0,4.19,17.6,97.1,9.26
2015-08-02 09:11:36,491821862,159.3,18.0,251.7,15.3,15.8,24.5,4.19,17.6,97.2,9.27
2015-08-02 09:16:36,491822162,158.8,18.0,254.2,15.5,15.8,24.8,4.19,17.7,97.2,9.26
2015-08-02 09:21:36,491822462,158.3,18.0,251.7,15.3,15.0,25.3,4.19,17.7,97.4,9.28
2015-08-02 09:26:36,491822762,157.5,18.0,253.2,15.3,15.8,25.5,4.19,17.7,97.5,9.29
2015-08-02 09:36:36,491823362,158.0,18.1,253.3,15.3,15.8,25.8,4.19,17.8,97.5,9.28
2015-08-02 09:41:36,491823662,158.3,18.1,253.3,15.1,15.0,26.0,4.19,17.8,97.7,9.29
2015-08-02 09:46:36,491823962,158.7,18.1,254.2,15.5,15.8,26.0,4.18,17.8,97.9,9.31
2015-08-02 09:51:36,491824262,157.8,18.1,254.2,15.1,15.0,26.3,4.19,17.8,98.1,9.32
2015-08-02 09:56:36,491824562,158.7,18.2,252.8,15.3,15.8,26.3,4.18,17.9,98.3,9.33
2015-08-02 10:01:36,491824862,158.7,18.2,252.5,15.5,15.8,26.3,4.18,17.9,98.3,9.32
2015-08-02 10:06:36,491825162,158.3,18.2,251.8,15.5,15.8,26.5,4.18,17.9,98.5,9.33
2015-08-02 10:11:36,491825462,158.2,18.2,250.5,15.5,15.8,26.5,4.18,18.0,98.7,9.34
2015-08-02 10:16:36,491825762,158.3,18.3,251.7,15.5,15.8,26.8,4.18,18.0,98.6,9.33
2015-08-02 10:21:36,491826062,158.0,18.3,251.7,15.3,15.8,26.8,4.18,18.1,99.0,9.36
2015-08-02 10:26:36,491826362,157.7,18.4,251.0,15.5,15.8,26.8,4.18,18.1,98.9,9.35
2015-08-02 10:31:36,491826662,158.3,18.4,253.2,15.3,15.8,27.0,4.18,18.1,98.9,9.34
2015-08-02 10:36:36,491826962,157.8,18.4,250.0,15.8,15.8,27.0,4.18,18.2,99.1,9.36
2015-08-02 10:41:36,491827262,158.5,18.4,253.0,15.5,15.8,27.0,4.18,18.2,99.1,9.35
2015-08-02 10:46:36,491827562,158.0,18.5,249.2,15.5,15.8,27.0,4.18,18.2,99.3,9.36
2015-08-02 10:51:36,491827862,158.0,18.5,250.8,15.3,15.8,27.3,4.18,18.3,99.4,9.36
2015-08-02 10:56:36,491828162,158.2,18.6,249.5,15.3,15.8,27.3,4.18,18.3,99.5,9.36
2015-08-02 11:01:36,491828462,157.8,18.6,250.3,15.3,15.8,27.3,4.18,18.3,99.4,9.35
2015-08-02 11:06:36,491828762,156.3,18.6,249.0,15.3,15.8,27.3,4.18,18.3,99.6,9.37
2015-08-02 11:11:36,491829062,157.2,18.6,250.8,15.5,15.8,27.5,4.18,18.4,99.6,9.35
2015-08-02 11:16:36,491829362,157.8,18.7,249.2,18.1,18.2,27.5,4.18,18.4,99.8,9.37
2015-08-02 11:21:36,491829662,156.3,18.7,251.3,15.5,15.8,27.5,4.18,18.5,100.1,9.39
2015-08-02 11:26:36,491829962,158.0,18.7,250.5,15.5,15.8,27.5,4.18,18.5,100.0,9.37
2015-08-02 11:31:36,491830262,156.5,18.8,251.2,15.1,15.0,27.8,4.18,18.5,100.2,9.38
2015-08-02 11:36:36,491830562,157.0,18.8,250.8,15.3,15.8,27.8,4.18,18.6,100.2,9.38
2015-08-02 11:41:36,491830862,157.2,18.9,252.3,16.0,16.6,27.8,4.18,18.6,100.1,9.36
2015-08-02 11:46:36,491831162,158.3,18.9,250.7,16.2,16.6,28.0,4.18,18.7,100.5,9.38
2015-08-02 11:51:36,491831462,156.8,19.0,250.8,15.7,15.8,28.0,4.18,18.7,100.5,9.38
2015-08-02 11:56:36,491831762,157.2,19.0,251.7,15.8,15.8,28.3,4.18,18.8,100.9,9.40
2015-08-02 12:01:36,491832062,155.8,19.1,252.3,16.2,16.6,28.8,4.18,18.9,100.9,9.39
2015-08-02 12:06:36,491832362,156.3,19.1,250.5,16.2,16.6,29.0,4.18,18.9,100.9,9.38
2015-08-02 12:11:36,491832662,156.0,19.2,252.0,16.4,16.6,29.5,4.18,19.0,101.3,9.40
2015-08-02 12:16:36,491832962,156.2,19.2,252.2,15.8,15.8,29.8,4.18,19.0,101.1,9.38
2015-08-02 12:21:36,491833262,157.5,19.3,250.2,16.2,16.6,30.3,4.18,19.1,101.0,9.35
2015-08-02 12:26:36,491833562,156.3,19.3,249.8,15.7,15.8,30.5,4.18,19.1,101.1,9.35
2015-08-02 12:31:36,491833862,156.3,19.4,247.3,15.3,15.8,30.5,4.18,19.2,101.2,9.36
2015-08-02 12:36:36,491834162,157.2,19.4,251.3,16.4,16.6,30.5,4.18,19.2,100.9,9.32
2015-08-02 12:41:36,491834462,156.3,19.5,251.3,16.2,16.6,30.5,4.18,19.3,101.3,9.34
2015-08-02 12:46:36,491834762,155.7,19.6,250.2,16.4,16.6,30.5,4.18,19.4,101.4,9.33
2015-08-02 12:51:36,491835062,156.8,19.7,251.2,16.2,16.6,30.3,4.18,19.4,101.2,9.30
2015-08-02 12:56:36,491835362,156.5,19.8,251.8,16.4,16.6,30.3,4.18,19.5,101.1,9.28
2015-08-02 13:01:36,491835662,155.8,19.8,250.0,16.0,16.6,30.0,4.18,19.6,101.2,9.28
2015-08-02 13:06:36,491835962,156.0,19.9,249.5,16.0,15.8,30.0,4.18,19.6,101.4,9.29
2015-08-02 13:11:36,491836262,156.8,19.9,249.8,16.4,16.6,30.0,4.18,19.7,101.0,9.24
2015-08-02 13:16:36,491836562,157.0,20.0,249.2,16.2,16.6,29.8,4.18,19.8,101.2,9.25
2015-08-02 13:21:36,491836862,157.0,20.0,250.8,16.0,16.6,29.8,4.18,19.8,101.1,9.23
2015-08-02 13:26:36,491837162,156.3,20.1,249.5,16.0,16.6,29.8,4.18,19.9,101.0,9.21
2015-08-02 13:31:36,491837462,154.5,20.1,248.7,16.4,16.6,29.5,4.18,19.9,100.9,9.19
2015-08-02 13:36:36,491837762,155.8,20.2,248.5,16.4,16.6,29.5,4.18,20.0,100.9,9.18
2015-08-02 13:46:36,491838362,155.2,20.3,249.0,16.0,16.6,29.3,4.18,20.0,100.7,9.15
2015-08-02 13:51:36,491838662,154.7,20.3,249.8,16.0,16.6,29.3,4.18,20.1,100.6,9.12
2015-08-02 13:56:36,491838962,155.2,20.4,249.5,16.4,16.6,29.3,4.18,20.1,100.6,9.12
2015-08-02 14:01:36,491839262,154.0,20.4,250.0,16.2,16.6,29.0,4.18,20.2,100.5,9.10
2015-08-02 14:06:36,491839562,153.7,20.5,248.2,16.2,16.6,29.0,4.18,20.2,100.2,9.08
2015-08-02 14:11:36,491839862,154.2,20.5,248.5,16.2,16.6,29.0,4.18,20.2,100.0,9.05
2015-08-02 14:16:36,491840162,155.5,20.5,250.0,16.0,16.6,29.0,4.18,20.3,99.9,9.03
2015-08-02 14:21:36,491840462,154.2,20.6,249.3,15.8,15.8,28.8,4.18,20.3,99.9,9.03
2015-08-02 14:26:36,491840762,154.0,20.6,249.7,16.6,16.6,28.8,4.18,20.3,99.7,9.01
2015-08-02 14:31:36,491841062,154.3,20.6,249.5,16.0,16.6,28.8,4.18,20.4,99.5,8.98
2015-08-02 14:36:36,491841362,154.8,20.7,250.2,17.0,17.4,28.8,4.18,20.4,99.4,8.97
2015-08-02 14:41:36,491841662,155.5,20.7,248.8,16.2,16.6,28.5,4.18,20.4,99.4,8.97
2015-08-02 14:46:36,491841962,155.2,20.7,250.0,17.7,18.2,28.5,4.18,20.4,99.3,8.95
2015-08-02 14:51:36,491842262,154.8,20.7,251.0,16.6,16.6,28.5,4.18,20.5,99.4,8.96
2015-08-02 14:56:36,491842562,155.3,20.7,251.8,16.6,16.6,28.5,4.18,20.5,99.4,8.95
2015-08-02 15:01:36,491842862,155.0,20.8,249.3,16.6,16.6,28.3,4.18,20.5,99.6,8.97
2015-08-02 15:06:36,491843162,154.8,20.8,250.8,16.4,16.6,28.3,4.18,20.5,99.5,8.96
2015-08-02 15:11:36,491843462,154.2,20.8,248.5,16.4,16.6,28.3,4.18,20.5,99.1,8.92
2015-08-02 15:16:36,491843762,154.3,20.8,248.5,16.2,16.6,28.3,4.18,20.5,98.6,8.89
2015-08-02 15:21:36,491844062,154.7,20.8,249.2,16.4,16.6,28.0,4.18,20.5,98.6,8.88
2015-08-02 15:26:36,491844362,153.5,20.8,249.2,16.6,16.6,28.0,4.18,20.5,98.6,8.88
2015-08-02 15:31:36,491844662,153.5,20.8,251.2,16.6,16.6,28.0,4.18,20.5,98.3,8.86
2015-08-02 15:36:36,491844962,152.8,20.8,251.3,16.6,16.6,27.8,4.18,20.5,98.3,8.85
2015-08-02 15:41:36,491845262,153.5,20.8,248.5,16.6,16.6,27.8,4.18,20.5,98.0,8.82
2015-08-02 15:46:36,491845562,153.3,20.8,248.3,16.0,16.6,27.8,4.18,20.5,97.9,8.82
2015-08-02 15:51:36,491845862,154.0,20.8,248.5,16.4,16.6,27.5,4.18,20.5,97.7,8.79
2015-08-02 15:56:36,491846162,153.0,20.8,248.2,16.0,15.8,27.5,4.18,20.5,97.4,8.77
2015-08-02 16:01:36,491846462,153.2,20.8,248.7,16.8,17.4,27.5,4.18,20.5,97.3,8.76
2015-08-02 16:06:36,491846762,153.3,20.8,249.3,16.0,16.6,27.3,4.18,20.5,97.3,8.76
2015-08-02 16:11:36,491847062,153.8,20.8,250.2,16.4,16.6,27.3,4.18,20.5,97.2,8.75
2015-08-02 16:16:36,491847362,152.7,20.8,247.0,16.4,16.6,27.3,4.18,20.5,97.1,8.75
2015-08-02 16:21:36,491847662,152.5,20.8,249.5,16.4,16.6,27.3,4.18,20.5,97.2,8.75
2015-08-02 16:26:36,491847962,153.0,20.8,250.3,16.6,16.6,27.3,4.18,20.5,97.0,8.74
2015-08-02 16:31:36,491848262,153.2,20.8,248.8,17.0,17.4,27.3,4.18,20.5,97.1,8.75
2015-08-02 16:36:36,491848562,153.2,20.8,249.3,16.8,17.4,27.0,4.18,20.5,96.8,8.72
2015-08-02 16:41:36,491848862,153.0,20.8,249.0,16.4,16.6,27.0,4.18,20.5,96.4,8.69
2015-08-02 16:46:36,491849162,153.7,20.8,249.5,16.4,16.6,26.8,4.18,20.4,96.5,8.70
2015-08-02 16:51:36,491849462,153.8,20.7,249.7,16.8,17.4,26.8,4.18,20.4,96.3,8.68
2015-08-02 16:56:36,491849762,153.0,20.7,249.7,17.2,17.4,26.8,4.18,20.4,96.2,8.67
2015-08-02 17:01:36,491850062,153.3,20.7,249.3,17.2,17.4,26.5,4.18,20.4,96.0,8.66
2015-08-02 17:06:36,491850362,153.0,20.7,247.8,16.8,16.6,26.5,4.18,20.4,95.9,8.65
2015-08-02 17:11:36,491850662,153.2,20.7,249.5,17.0,17.4,26.5,4.18,20.4,96.0,8.67
2015-08-02 17:16:36,491850962,152.3,20.7,249.2,17.2,17.4,26.3,4.18,20.4,95.8,8.65
2015-08-02 17:21:36,491851262,152.3,20.7,249.5,16.6,16.6,26.3,4.18,20.4,95.6,8.63
2015-08-02 17:26:36,491851562,153.3,20.7,249.7,16.6,16.6,26.0,4.18,20.3,95.6,8.63
2015-08-02 17:31:36,491851862,153.7,20.7,249.8,17.3,17.4,26.0,4.18,20.3,95.2,8.60
2015-08-02 17:36:36,491852162,153.0,20.7,251.8,17.2,17.4,25.8,4.18,20.3,95.3,8.61
2015-08-02 17:41:36,491852462,153.3,20.7,251.8,17.0,17.4,25.8,4.18,20.3,95.1,8.60
2015-08-02 17:46:36,491852762,152.3,20.7,250.7,17.0,17.4,25.5,4.18,20.3,95.0,8.58
2015-08-02 17:51:36,491853062,153.0,20.6,249.7,17.5,18.2,25.5,4.19,20.3,95.0,8.58
2015-08-02 17:56:36,491853362,153.7,20.6,249.7,17.3,17.4,25.3,4.18,20.3,94.8,8.57
2015-08-02 18:01:36,491853662,152.5,20.6,249.2,17.2,17.4,25.3,4.18,20.3,94.6,8.55
2015-08-02 18:06:36,491853962,151.5,20.6,251.0,17.3,17.4,25.0,4.18,20.3,94.5,8.54
2015-08-02 18:11:36,491854262,152.0,20.6,248.3,16.8,17.4,25.0,4.19,20.3,94.4,8.54
2015-08-02 18:16:36,491854562,151.8,20.6,250.2,17.3,17.4,24.8,4.19,20.3,94.2,8.52
2015-08-02 18:21:36,491854862,152.0,20.6,250.3,17.0,17.4,24.8,4.19,20.3,94.3,8.54
2015-08-02 18:26:36,491855162,152.5,20.6,249.7,17.2,17.4,24.8,4.19,20.2,94.4,8.54
2015-08-02 18:31:36,491855462,152.7,20.6,251.5,17.7,18.2,24.5,4.19,20.2,94.0,8.51
2015-08-02 18:36:36,491855762,152.7,20.6,250.3,17.0,17.4,24.5,4.19,20.2,93.9,8.50
2015-08-02 18:41:36,491856062,151.3,20.5,249.0,16.6,16.6,24.3,4.19,20.2,93.9,8.51
2015-08-02 18:46:36,491856362,152.0,20.5,249.8,17.5,18.2,24.3,4.19,20.2,93.7,8.49
2015-08-02 18:51:36,491856662,152.3,20.5,249.5,17.3,17.4,24.0,4.19,20.2,93.6,8.49
2015-08-02 18:56:36,491856962,152.7,20.5,250.2,17.2,17.4,23.8,4.19,20.1,93.5,8.48
2015-08-02 19:01:36,491857262,151.5,20.5,249.5,17.3,17.4,23.8,4.19,20.1,93.8,8.51
2015-08-02 19:06:36,491857562,152.3,20.5,250.3,17.3,17.4,23.5,4.19,20.1,93.5,8.48
2015-08-02 19:11:36,491857862,152.8,20.4,251.0,17.3,17.4,23.5,4.19,20.1,93.4,8.48
2015-08-02 19:16:36,491858162,151.7,20.4,251.2,17.5,17.4,23.3,4.19,20.0,93.4,8.48
2015-08-02 19:21:36,491858462,151.8,20.4,249.5,17.5,18.2,23.3,4.19,20.0,93.1,8.46
2015-08-02 19:26:36,491858762,152.2,20.4,250.7,17.7,18.2,23.0,4.19,20.0,92.9,8.44
2015-08-02 19:31:36,491859062,152.2,20.3,249.2,17.9,18.2,22.8,4.19,20.0,93.0,8.46
2015-08-02 19:36:36,491859362,152.0,20.3,249.7,17.0,17.4,22.8,4.19,19.9,93.0,8.46
2015-08-02 19:41:36,491859662,151.7,20.3,249.2,17.0,17.4,22.5,4.19,19.9,93.1,8.48
2015-08-02 19:46:36,491859962,151.8,20.3,247.8,17.3,17.4,22.3,4.19,19.9,93.0,8.47
2015-08-02 19:51:36,491860262,151.7,20.2,249.3,16.4,16.6,22.3,4.19,19.9,92.9,8.47
2015-08-02 19:56:36,491860562,152.0,20.2,248.7,17.0,17.4,22.0,4.19,19.8,93.1,8.49
2015-08-02 20:01:36,491860862,152.2,20.2,248.2,17.2,17.4,22.0,4.19,19.8,93.0,8.49
2015-08-02 20:06:36,491861162,152.5,20.1,249.8,17.3,17.4,21.8,4.19,19.8,92.7,8.46
2015-08-02 20:11:36,491861462,153.0,20.1,250.0,16.6,16.6,21.5,4.19,19.8,92.6,8.46
2015-08-02 20:16:36,491861762,151.8,20.1,248.8,16.8,16.6,21.5,4.19,19.7,92.9,8.49
2015-08-02 20:21:36,491862062,152.0,20.1,249.0,13.2,13.5,21.3,4.19,19.7,92.8,8.49
2015-08-02 20:26:36,491862362,152.0,20.1,251.5,13.6,13.5,21.3,4.19,19.7,92.6,8.47
2015-08-02 20:31:36,491862662,151.7,20.0,249.2,15.1,15.0,21.0,4.19,19.6,92.5,8.47
2015-08-02 20:36:36,491862962,152.5,20.0,250.3,14.0,14.3,21.0,4.19,19.6,92.5,8.47
2015-08-02 20:41:36,491863262,152.2,20.0,249.7,14.9,15.0,20.8,4.19,19.6,92.5,8.48
2015-08-02 20:46:36,491863562,153.2,19.9,252.0,13.8,13.5,20.8,4.19,19.6,92.5,8.48
2015-08-02 20:51:36,491863862,153.0,19.9,249.7,14.0,14.3,20.5,4.19,19.6,92.2,8.46
2015-08-02 20:56:36,491864162,152.2,19.9,250.0,13.6,13.5,20.5,4.19,19.5,92.3,8.47
2015-08-02 21:01:36,491864462,152.0,19.9,250.7,13.6,13.5,20.3,4.19,19.5,92.1,8.46
2015-08-02 21:06:36,491864762,152.3,19.9,251.2,14.0,14.3,20.3,4.19,19.5,92.2,8.47
2015-08-02 21:11:36,491865062,152.5,19.8,250.5,13.2,13.5,20.3,4.19,19.4,92.1,8.47
2015-08-02 21:16:36,491865362,152.7,19.8,249.3,14.3,14.3,20.0,4.19,19.4,92.3,8.49
2015-08-02 21:21:36,491865662,153.3,19.8,250.2,14.0,14.3,20.0,4.19,19.4,92.4,8.50
2015-08-02 21:26:36,491865962,152.5,19.8,250.5,13.8,14.3,20.0,4.18,19.4,92.6,8.52
2015-08-02 21:31:36,491866262,152.2,19.8,248.3,16.6,16.6,19.8,4.19,19.4,92.2,8.49
2015-08-02 21:36:36,491866562,152.7,19.7,250.2,14.5,14.3,19.8,4.19,19.3,92.3,8.50
2015-08-02 21:41:36,491866862,152.0,19.7,251.3,14.5,14.3,19.8,4.19,19.3,92.2,8.50
2015-08-02 21:46:36,491867162,152.7,19.7,249.5,14.5,14.3,19.5,4.18,19.3,92.3,8.51
2015-08-02 21:51:36,491867462,154.0,19.7,250.0,14.5,15.0,19.5,4.19,19.3,92.3,8.52
2015-08-02 21:56:36,491867762,154.0,19.6,248.5,14.7,15.0,19.5,4.19,19.3,92.3,8.52
2015-08-02 22:01:36,491868062,154.2,19.6,250.2,15.8,15.8,19.5,4.19,19.2,92.4,8.53
2015-08-02 22:06:36,491868362,153.3,19.6,251.0,14.9,15.0,19.3,4.19,19.2,92.3,8.52
2015-08-02 22:11:36,491868662,153.7,19.6,250.8,14.7,15.0,19.3,4.18,19.2,92.2,8.52
2015-08-02 22:16:36,491868962,153.8,19.6,252.3,14.9,15.0,19.3,4.19,19.2,92.3,8.53
2015-08-02 22:21:36,491869262,154.0,19.5,251.7,16.0,15.8,19.3,4.18,19.2,92.3,8.53
2015-08-02 22:26:36,491869562,152.8,19.5,249.3,15.5,15.8,19.0,4.18,19.1,92.1,8.52
2015-08-02 22:31:36,491869862,152.8,19.5,251.3,14.9,15.0,19.0,4.18,19.1,92.4,8.55
2015-08-02 22:36:36,491870162,153.5,19.4,250.0,15.3,15.8,19.0,4.18,19.1,92.2,8.53
2015-08-02 22:41:36,491870462,153.0,19.4,249.0,15.3,15.8,19.0,4.18,19.1,92.2,8.53
2015-08-02 22:46:36,491870762,153.0,19.4,251.2,17.2,17.4,19.0,4.18,19.1,92.5,8.56
2015-08-02 22:51:36,491871062,152.5,19.4,252.3,20.9,21.3,18.8,4.19,19.1,92.4,8.56
2015-08-02 22:56:36,491871362,152.5,19.4,249.7,24.3,25.2,18.8,4.18,19.0,92.6,8.59
2015-08-02 23:01:36,491871662,152.8,19.4,249.0,39.7,41.0,18.8,4.19,19.0,92.7,8.60
2015-08-02 23:06:36,491871962,153.3,19.3,250.3,28.0,28.4,18.8,4.19,19.0,92.5,8.58
2015-08-02 23:11:36,491872262,152.5,19.3,251.3,27.6,28.4,18.8,4.18,19.0,92.6,8.59
2015-08-02 23:16:36,491872562,153.7,19.3,251.5,28.1,28.4,18.8,4.18,19.0,92.6,8.59
2015-08-02 23:21:36,491872862,152.7,19.3,251.3,28.3,29.2,18.5,4.18,18.9,92.6,8.60
2015-08-02 23:26:36,491873162,153.3,19.2,251.3,27.0,27.6,18.5,4.18,18.9,92.5,8.59
2015-08-02 23:31:36,491873462,153.7,19.2,250.7,26.6,26.8,18.5,4.18,18.9,92.5,8.60
2015-08-02 23:36:36,491873762,153.7,19.2,251.2,26.4,26.8,18.5,4.19,18.9,92.6,8.61
2015-08-02 23:41:36,491874062,154.0,19.2,251.5,25.9,26.8,18.5,4.18,18.9,92.5,8.60
2015-08-02 23:46:36,491874362,153.3,19.2,252.3,22.4,22.9,18.5,4.18,18.8,92.5,8.61
2015-08-02 23:51:36,491874662,152.5,19.2,252.0,23.4,23.7,18.3,4.18,18.8,92.6,8.62
2015-08-02 23:56:36,491874962,153.0,19.1,250.3,24.1,24.4,18.3,4.19,18.8,92.5,8.62
2015-08-03 00:01:36,491875262,153.2,19.1,253.5,23.4,23.7,18.3,4.18,18.8,92.8,8.65
2015-08-03 00:06:36,491875562,153.3,19.1,250.8,24.9,25.2,18.3,4.18,18.8,92.6,8.64
2015-08-03 00:11:36,491875862,153.2,19.1,250.2,24.1,24.4,18.3,4.18,18.7,92.5,8.62
2015-08-03 00:16:36,491876162,153.8,19.1,252.7,24.5,25.2,18.3,4.18,18.7,92.6,8.64
2015-08-03 00:21:36,491876462,154.5,19.0,250.3,24.9,25.2,18.3,4.18,18.7,92.5,8.63
2015-08-03 00:26:36,491876762,153.8,19.0,251.7,24.3,25.2,18.3,4.18,18.7,92.6,8.65
2015-08-03 00:31:36,491877062,153.7,19.0,251.3,24.9,25.2,18.0,4.18,18.7,92.4,8.63
2015-08-03 00:36:36,491877362,154.2,19.0,252.2,24.0,24.4,18.0,4.18,18.7,92.9,8.68
2015-08-03 00:41:36,491877662,153.8,19.0,249.8,24.1,24.4,18.0,4.18,18.6,92.7,8.67
2015-08-03 00:46:36,491877962,153.3,19.0,249.0,24.0,24.4,18.0,4.18,18.6,92.8,8.67
2015-08-03 00:51:36,491878262,154.3,19.0,251.0,24.3,25.2,18.0,4.18,18.6,92.9,8.69
2015-08-03 00:56:36,491878562,154.2,18.9,249.8,25.7,26.0,18.0,4.18,18.6,92.8,8.69
2015-08-03 01:01:36,491878862,154.7,18.9,253.2,24.3,24.4,18.0,4.18,18.6,92.8,8.69
2015-08-03 01:06:36,491879162,155.8,18.9,252.2,23.2,23.7,18.0,4.18,18.5,92.7,8.68
2015-08-03 01:11:36,491879462,154.3,18.9,251.0,22.6,22.9,18.0,4.18,18.5,92.9,8.70
2015-08-03 01:16:36,491879762,155.8,18.8,250.2,24.1,24.4,18.0,4.18,18.5,92.8,8.70
2015-08-03 01:21:36,491880062,155.5,18.8,251.5,23.6,23.7,17.8,4.18,18.5,92.8,8.70
2015-08-03 01:26:36,491880362,155.5,18.8,251.5,24.3,24.4,17.8,4.18,18.5,92.9,8.71
2015-08-03 01:31:36,491880662,155.3,18.8,253.3,24.0,24.4,17.8,4.18,18.4,92.6,8.69
2015-08-03 01:36:36,491880962,155.0,18.8,252.3,24.0,24.4,17.8,4.18,18.4,92.7,8.70
2015-08-03 01:41:36,491881262,155.3,18.8,254.3,24.7,25.2,17.8,4.18,18.4,92.8,8.71
2015-08-03 01:46:36,491881562,155.5,18.7,254.3,24.0,24.4,17.8,4.18,18.4,92.8,8.71
2015-08-03 01:51:36,491881862,155.0,18.7,251.2,23.4,23.7,17.8,4.18,18.4,93.0,8.74
2015-08-03 01:56:36,491882162,155.3,18.7,252.2,24.0,24.4,17.8,4.18,18.3,92.9,8.73
2015-08-03 02:01:36,491882462,154.8,18.7,252.8,23.8,24.4,17.8,4.18,18.3,92.8,8.73
2015-08-03 02:06:36,491882762,155.8,18.6,251.2,22.6,22.9,17.8,4.18,18.3,92.9,8.74
2015-08-03 02:11:36,491883062,156.2,18.6,252.0,25.3,26.0,17.8,4.18,18.3,93.0,8.75
2015-08-03 02:16:36,491883362,155.2,18.6,254.8,24.0,24.4,17.8,4.18,18.3,92.9,8.75
2015-08-03 02:21:36,491883662,155.3,18.6,252.2,25.3,26.0,17.5,4.18,18.3,92.9,8.75
2015-08-03 02:26:36,491883962,155.8,18.6,253.3,25.5,26.0,17.5,4.18,18.2,92.9,8.75
2015-08-03 02:31:36,491884262,156.3,18.6,252.5,26.6,27.6,17.5,4.18,18.2,92.9,8.75
2015-08-03 02:36:36,491884562,156.0,18.6,251.5,23.8,24.4,17.5,4.18,18.2,92.9,8.76
2015-08-03 02:41:36,491884862,156.0,18.5,248.7,24.0,24.4,17.5,4.18,18.2,93.0,8.77
2015-08-03 02:46:36,491885162,156.0,18.5,253.3,24.1,24.4,17.5,4.18,18.2,92.9,8.76
2015-08-03 02:51:36,491885462,155.3,18.5,250.7,24.0,24.4,17.5,4.18,18.2,92.9,8.77
2015-08-03 02:56:36,491885762,155.3,18.5,251.3,24.9,25.2,17.5,4.18,18.1,93.0,8.78
2015-08-03 03:01:36,491886062,156.8,18.5,254.0,25.9,26.0,17.5,4.18,18.1,92.9,8.77
2015-08-03 03:06:36,491886362,156.7,18.5,251.5,23.8,24.4,17.5,4.18,18.1,93.1,8.79
2015-08-03 03:11:36,491886662,156.2,18.4,251.3,23.2,23.7,17.5,4.18,18.1,93.1,8.79
2015-08-03 03:16:36,491886962,155.8,18.4,251.7,24.1,24.4,17.5,4.18,18.1,93.2,8.81
2015-08-03 03:21:36,491887262,155.8,18.4,250.5,26.2,26.8,17.5,4.18,18.1,93.1,8.80
2015-08-03 03:26:36,491887562,156.7,18.4,252.3,23.6,23.7,17.5,4.18,18.0,93.2,8.82
2015-08-03 03:31:36,491887862,156.3,18.4,252.0,24.9,25.2,17.3,4.18,18.0,93.2,8.82
2015-08-03 03:36:36,491888162,156.3,18.4,253.0,23.0,23.7,17.3,4.18,18.0,93.2,8.82
2015-08-03 03:41:36,491888462,156.5,18.4,252.2,24.5,25.2,17.3,4.18,18.0,93.3,8.83
2015-08-03 03:46:36,491888762,157.5,18.3,253.3,24.0,24.4,17.3,4.18,18.0,93.0,8.81
2015-08-03 03:51:36,491889062,156.5,18.3,252.0,23.4,23.7,17.3,4.18,18.0,93.4,8.85
2015-08-03 03:56:36,491889362,157.7,18.3,252.5,23.8,24.4,17.3,4.18,18.0,93.2,8.84
2015-08-03 04:01:36,491889662,156.8,18.3,251.0,25.5,26.0,17.3,4.18,17.9,93.1,8.83
2015-08-03 04:06:36,491889962,157.0,18.3,251.0,24.0,24.4,17.3,4.18,17.9,93.2,8.84
2015-08-03 04:11:36,491890262,156.3,18.3,250.7,24.7,25.2,17.3,4.18,17.9,93.3,8.85
2015-08-03 04:16:36,491890562,156.8,18.2,253.7,24.1,24.4,17.3,4.18,17.9,93.4,8.86
2015-08-03 04:21:36,491890862,157.0,18.2,251.7,23.6,24.4,17.3,4.18,17.9,93.2,8.84
2015-08-03 04:26:36,491891162,157.0,18.2,248.7,27.2,27.6,17.3,4.18,17.9,93.2,8.85
2015-08-03 04:31:36,491891462,157.5,18.2,250.2,24.7,25.2,17.3,4.18,17.9,93.3,8.86
2015-08-03 04:36:36,491891762,157.5,18.2,250.3,24.9,25.2,17.3,4.18,17.8,93.4,8.87
2015-08-03 04:41:36,491892062,156.7,18.2,253.0,26.4,26.8,17.0,4.18,17.8,93.4,8.87
2015-08-03 04:46:36,491892362,157.7,18.2,251.2,24.5,25.2,17.0,4.18,17.8,93.4,8.87
2015-08-03 04:51:36,491892662,157.0,18.2,251.8,24.0,24.4,17.0,4.18,17.8,93.5,8.88
2015-08-03 04:56:36,491892962,156.8,18.1,251.5,24.5,25.2,17.0,4.18,17.8,93.4,8.88
2015-08-03 05:01:36,491893262,156.7,18.1,253.2,23.2,23.7,17.0,4.18,17.8,93.4,8.89
2015-08-03 05:06:36,491893562,157.3,18.1,251.5,23.4,23.7,17.0,4.18,17.8,93.4,8.89
2015-08-03 05:11:36,491893862,158.8,18.1,252.5,23.8,24.4,17.0,4.18,17.7,93.7,8.91
2015-08-03 05:16:36,491894162,157.5,18.1,252.5,24.0,24.4,17.0,4.18,17.7,93.7,8.92
2015-08-03 05:21:36,491894462,158.2,18.1,252.3,24.3,24.4,17.0,4.18,17.7,93.3,8.88
2015-08-03 05:26:37,491894762,157.7,18.1,251.2,24.1,24.4,17.0,4.18,17.7,93.5,8.91
2015-08-03 05:31:36,491895062,158.0,18.1,251.2,23.0,23.7,17.0,4.18,17.7,93.4,8.89
2015-08-03 05:36:36,491895362,157.3,18.0,253.2,24.5,25.2,17.0,4.18,17.7,93.4,8.90
2015-08-03 05:41:36,491895662,158.2,18.0,253.5,24.0,24.4,17.0,4.18,17.7,93.5,8.91
2015-08-03 05:46:36,491895962,157.2,18.0,252.0,24.1,24.4,17.0,4.18,17.7,93.5,8.92
2015-08-03 05:51:36,491896262,157.3,18.0,252.0,25.7,26.0,17.0,4.18,17.6,93.4,8.91
2015-08-03 05:56:36,491896562,158.0,18.0,252.7,24.0,24.4,17.0,4.18,17.6,93.3,8.90
2015-08-03 06:01:36,491896862,157.8,18.0,254.2,23.2,23.7,17.0,4.17,17.6,93.2,8.90
2015-08-03 06:06:36,491897162,157.2,18.0,250.3,24.3,24.4,17.0,4.17,17.6,93.4,8.91
2015-08-03 06:11:36,491897462,158.2,18.0,253.2,23.2,23.7,17.0,4.16,17.6,93.1,8.89
2015-08-03 06:16:36,491897762,157.2,18.0,250.5,24.9,25.2,17.0,4.17,17.6,93.2,8.90
2015-08-03 06:21:36,491898062,157.3,18.0,250.8,25.5,26.0,17.0,4.17,17.6,93.2,8.89
2015-08-03 06:26:36,491898362,157.3,18.0,253.5,24.3,24.4,17.3,4.17,17.6,93.1,8.88
2015-08-03 06:31:36,491898662,157.3,18.0,252.7,23.4,23.7,17.3,4.18,17.6,93.1,8.89
2015-08-03 06:36:36,491898962,157.2,18.0,252.0,25.1,26.0,17.5,4.17,17.6,93.3,8.90
2015-08-03 06:41:36,491899262,156.8,18.0,253.5,24.5,25.2,17.8,4.17,17.6,93.3,8.90
2015-08-03 06:46:36,491899562,157.2,17.9,250.7,24.5,25.2,18.0,4.17,17.6,93.1,8.89
2015-08-03 06:51:36,491899862,157.8,18.0,253.2,25.1,26.0,18.5,4.17,17.6,93.4,8.91
2015-08-03 06:56:36,491900162,157.0,18.0,252.3,23.6,23.7,18.8,4.18,17.6,93.5,8.92
2015-08-03 07:01:36,491900462,156.2,18.0,251.8,27.8,28.4,19.3,4.18,17.6,93.5,8.93
2015-08-03 07:06:36,491900762,157.3,18.0,254.5,24.5,25.2,19.5,4.18,17.6,93.5,8.93
2015-08-03 07:11:36,491901062,156.8,18.0,252.0,23.4,23.7,19.8,4.18,17.6,93.8,8.95
2015-08-03 07:16:36,491901362,157.2,18.0,250.2,24.1,24.4,20.3,4.18,17.6,93.9,8.96
2015-08-03 07:21:36,491901662,156.2,18.0,254.0,25.9,26.8,20.8,4.18,17.6,94.1,8.98
2015-08-03 07:26:36,491901962,157.0,18.0,251.0,24.7,25.2,21.0,4.18,17.6,93.9,8.96
2015-08-03 07:31:36,491902262,156.5,18.0,251.7,23.4,23.7,21.3,4.18,17.6,94.3,9.00
2015-08-03 07:36:36,491902562,157.2,18.0,252.5,23.0,23.7,21.5,4.18,17.7,94.3,8.99
2015-08-03 07:41:36,491902862,158.2,18.0,253.7,24.0,24.4,21.8,4.18,17.7,94.5,9.01
2015-08-03 07:46:36,491903162,157.5,18.0,252.3,23.4,23.7,22.0,4.18,17.7,94.6,9.02
2015-08-03 07:51:36,491903462,156.2,18.0,250.2,23.0,23.7,22.3,4.18,17.7,94.5,9.00
2015-08-03 07:56:36,491903762,157.0,18.0,253.2,24.0,24.4,22.5,4.18,17.7,94.7,9.02
2015-08-03 08:01:36,491904062,158.0,18.0,251.8,21.9,22.1,22.8,4.18,17.7,94.8,9.03
2015-08-03 08:06:36,491904362,156.8,18.0,252.5,24.5,25.2,23.0,4.18,17.7,94.8,9.02
2015-08-03 08:11:36,491904662,157.2,18.1,252.0,23.0,23.7,23.3,4.18,17.7,95.0,9.04
2015-08-03 08:16:36,491904962,156.7,18.1,251.0,23.0,23.7,23.3,4.18,17.8,95.1,9.05
2015-08-03 08:21:36,491905262,157.3,18.1,251.2,22.3,22.9,23.5,4.18,17.8,95.2,9.06
2015-08-03 08:26:36,491905562,156.7,18.1,250.2,19.8,20.5,23.8,4.18,17.8,95.3,9.07
2015-08-03 08:31:36,491905862,156.3,18.1,253.5,25.9,26.8,24.0,4.18,17.8,95.4,9.07
2015-08-03 08:36:36,491906162,156.2,18.1,252.7,24.1,24.4,24.3,4.18,17.8,95.4,9.06
2015-08-03 08:41:36,491906462,157.8,18.1,251.0,22.6,22.9,24.3,4.18,17.8,95.5,9.07
2015-08-03 08:46:36,491906762,157.5,18.2,251.2,22.4,22.9,24.5,4.18,17.9,95.7,9.08
2015-08-03 08:51:36,491907062,157.8,18.2,249.2,23.0,23.7,24.8,4.18,17.9,95.5,9.07
2015-08-03 08:56:36,491907362,157.7,18.2,252.3,22.8,22.9,25.0,4.18,17.9,95.6,9.07
2015-08-03 09:01:36,491907662,157.2,18.2,252.7,22.4,22.9,25.3,4.18,17.9,95.7,9.08
2015-08-03 09:06:36,491907962,157.0,18.2,252.0,20.2,20.5,25.5,4.18,17.9,96.0,9.10
2015-08-03 09:11:36,491908262,157.3,18.2,251.3,24.1,24.4,25.8,4.18,18.0,96.2,9.11
2015-08-03 09:16:36,491908562,157.8,18.3,250.3,22.6,22.9,25.8,4.18,18.0,96.1,9.10
2015-08-03 09:21:36,491908862,157.7,18.3,253.0,27.4,27.6,26.0,4.18,18.0,96.4,9.12
2015-08-03 09:26:36,491909162,157.7,18.3,252.2,23.2,23.7,26.3,4.18,18.0,96.4,9.13
2015-08-03 09:31:36,491909462,157.5,18.3,252.8,23.6,23.7,26.3,4.18,18.0,96.4,9.12
2015-08-03 09:36:36,491909762,157.8,18.3,250.8,27.4,28.4,26.3,4.18,18.1,96.7,9.14
2015-08-03 09:41:36,491910062,157.3,18.4,252.5,27.0,27.6,26.5,4.18,18.1,97.1,9.17
2015-08-03 09:46:36,491910362,157.8,18.4,249.5,23.2,23.7,26.5,4.18,18.1,96.9,9.16
2015-08-03 09:51:36,491910662,158.0,18.4,249.8,22.4,22.9,26.8,4.18,18.1,96.8,9.14
2015-08-03 09:56:36,491910962,157.7,18.4,250.0,23.2,23.7,26.8,4.18,18.2,97.4,9.19
2015-08-03 10:01:36,491911262,157.2,18.4,252.7,23.6,23.7,26.8,4.18,18.2,97.7,9.21
2015-08-03 10:06:36,491911562,156.5,18.5,251.8,22.8,23.7,26.8,4.18,18.2,97.8,9.22
2015-08-03 10:11:36,491911862,156.0,18.5,250.7,24.1,24.4,26.8,4.18,18.2,98.0,9.23
2015-08-03 10:16:36,491912162,155.8,18.5,250.7,23.0,23.7,26.8,4.18,18.3,98.2,9.24
2015-08-03 10:21:36,491912462,155.3,18.6,251.3,25.1,26.0,26.8,4.18,18.3,98.2,9.24
2015-08-03 10:26:36,491912762,156.0,18.6,250.2,23.8,24.4,27.0,4.18,18.4,98.5,9.26
2015-08-03 10:31:36,491913062,156.3,18.6,251.3,23.6,23.7,27.0,4.18,18.4,98.6,9.26
2015-08-03 10:36:36,491913362,156.2,18.7,251.3,25.1,25.2,27.0,4.18,18.4,98.7,9.26
2015-08-03 10:41:36,491913662,156.2,18.7,253.5,22.8,23.7,27.3,4.18,18.4,98.8,9.28
2015-08-03 10:46:36,491913962,156.0,18.7,252.2,27.6,28.4,27.3,4.18,18.5,98.9,9.28
2015-08-03 10:51:36,491914262,156.3,18.7,251.2,21.3,22.1,27.3,4.18,18.5,99.0,9.28
2015-08-03 10:56:36,491914562,156.5,18.8,251.5,23.2,23.7,27.3,4.18,18.5,99.0,9.27
2015-08-03 11:01:36,491914862,155.8,18.8,249.3,22.4,22.9,27.3,4.18,18.6,99.1,9.28
2015-08-03 11:06:36,491915162,156.8,18.8,253.0,22.4,22.9,27.5,4.18,18.6,99.2,9.28
2015-08-03 11:11:36,491915462,156.7,18.9,249.5,23.0,23.7,27.8,4.18,18.6,99.4,9.29
2015-08-03 11:16:36,491915762,155.5,18.9,250.2,23.8,24.4,27.8,4.18,18.7,99.2,9.26
2015-08-03 11:21:36,491916062,155.8,19.0,248.7,22.3,22.9,28.0,4.18,18.7,99.4,9.27
2015-08-03 11:26:36,491916362,156.7,19.0,248.7,25.7,26.0,28.3,4.18,18.8,99.5,9.27
2015-08-03 11:31:36,491916662,155.7,19.0,253.3,26.2,26.8,28.3,4.18,18.9,99.6,9.26
2015-08-03 11:36:36,491916962,156.7,19.1,250.3,23.8,24.4,28.5,4.17,18.9,99.7,9.26
2015-08-03 11:41:36,491917262,156.3,19.2,249.8,25.9,26.8,28.5,4.18,19.0,99.9,9.27
2015-08-03 11:46:36,491917562,156.8,19.2,250.2,27.8,28.4,28.8,4.18,19.1,99.9,9.26
2015-08-03 11:51:36,491917862,155.7,19.3,248.8,23.4,23.7,29.0,4.18,19.1,99.9,9.25
2015-08-03 11:56:36,491918162,155.8,19.4,249.0,23.4,23.7,29.0,4.17,19.2,100.1,9.25
2015-08-03 12:01:36,491918462,155.5,19.4,248.0,23.8,24.4,29.3,4.18,19.3,100.3,9.26
2015-08-03 12:06:36,491918762,156.0,19.5,250.0,23.6,24.4,29.8,4.17,19.3,100.5,9.26
2015-08-03 12:11:36,491919062,155.8,19.6,250.7,24.1,24.4,30.0,4.17,19.4,100.5,9.25
2015-08-03 12:16:36,491919362,156.7,19.7,253.2,24.1,24.4,30.5,4.18,19.4,100.4,9.23
2015-08-03 12:21:37,491919662,156.8,19.7,250.8,24.9,25.2,30.8,4.18,19.5,100.6,9.24
2015-08-03 12:26:36,491919962,155.3,19.8,249.3,23.4,23.7,31.0,4.17,19.6,100.3,9.20
2015-08-03 12:31:36,491920262,156.3,19.8,248.7,29.9,30.7,31.3,4.17,19.6,100.4,9.20
2015-08-03 12:36:36,491920562,156.8,19.9,252.5,24.3,25.2,31.3,4.17,19.7,100.4,9.19
2015-08-03 12:41:36,491920862,156.0,19.9,251.0,23.6,24.4,31.3,4.17,