2015-04-10 17:44:59,482002800,3,24.5,4.15
2015-04-10 17:45:35,482002800,10,24.5,4.15
2015-04-10 17:45:57,482002800,10,24.5,4.15
2015-04-10 17:46:11,482002800,11,24.5,4.15
2015-04-10 17:47:42,482002800,12,24.5,4.15
2015-04-10 17:47:48,482002800,14,24.5,4.15
2015-04-10 17:47:53,482002800,15,24.5,4.15
2015-04-10 17:48:17,482002800,0,24.5,4.15
2015-04-10 17:48:29,482002800,1,24.5,4.15
2015-04-10 17:48:47,482002800,8,24.5,4.15
2015-04-10 17:48:52,482002800,13,24.5,4.15
2015-04-10 18:14:08,482002800,13,24.5,4.15
2015-04-10 18:22:38,482005354,0,24.8,3.62
2015-04-10 18:23:04,482005380,0,24.8,3.73
2015-04-10 18:24:04,482005440,3,24.8,3.73
2015-04-10 18:25:04,482005500,3,24.5,3.73
2015-04-10 19:00:04,482007600,0,26.3,3.88
2015-04-10 19:05:04,482007900,0,27.0,3.99
2015-04-10 19:10:04,482008200,0,28.0,3.98
2015-04-10 19:10:15,482008211,0,28.0,3.98
2015-04-10 19:15:32,482008528,6,27.0,3.98
2015-04-10 19:20:04,482008800,9,26.3,3.98
2015-04-10 19:25:04,482009100,9,23.8,3.98
2015-04-10 19:30:04,482009400,9,21.8,3.98
2015-04-10 19:35:04,482009700,9,20.3,3.98
2015-04-10 19:40:04,482010000,9,19.0,3.99
2015-04-10 19:45:04,482010300,9,18.3,3.99
2015-04-10 19:50:04,482010600,9,17.5,3.98
2015-04-10 19:55:04,482010900,9,16.8,3.99
2015-04-10 20:00:04,482011200,9,16.3,3.98
2015-04-10 20:05:04,482011500,9,16.0,3.99
2015-04-10 20:10:04,482011800,9,15.5,3.99
2015-04-10 20:15:04,482012100,9,15.3,3.98
2015-04-10 20:20:04,482012400,9,15.0,3.98
2015-04-10 20:25:04,482012700,9,14.8,3.98
2015-04-10 20:30:04,482013000,9,14.5,3.98
2015-04-10 20:35:04,482013300,9,14.5,3.98
2015-04-10 20:40:04,482013600,9,14.3,3.98
2015-04-10 20:45:04,482013900,9,14.3,3.98
2015-04-10 20:50:04,482014200,9,14.0,3.98
2015-04-10 20:55:04,482014500,9,13.8,3.99
2015-04-10 21:00:04,482014800,9,13.8,3.98
2015-04-10 21:05:04,482015100,9,13.8,3.98
2015-04-10 21:10:04,482015400,9,13.5,3.98
2015-04-10 21:15:04,482015700,9,13.5,3.98
2015-04-10 21:20:04,482016000,9,13.3,3.98
2015-04-10 21:25:04,482016300,9,13.3,3.98
2015-04-10 21:30:04,482016600,9,13.3,3.98
2015-04-10 21:35:04,482016900,9,13.0,3.98
2015-04-10 21:40:04,482017200,9,13.0,3.99
2015-04-10 21:45:04,482017500,9,12.8,3.98
2015-04-10 21:50:04,482017800,9,12.8,3.98
2015-04-10 21:55:04,482018100,9,12.5,3.98
2015-04-10 22:00:04,482018400,9,12.5,3.98
2015-04-10 22:05:04,482018700,9,12.5,3.98
2015-04-10 22:10:04,482019000,9,12.5,3.98
2015-04-10 22:15:04,482019300,9,12.5,3.98
2015-04-10 22:20:04,482019600,9,12.5,3.98
2015-04-10 22:25:04,482019900,9,12.3,3.98
2015-04-10 22:30:04,482020200,9,12.3,3.98
2015-04-10 22:35:04,482020500,9,12.3,3.98
2015-04-10 22:40:04,482020800,9,12.3,3.98
2015-04-10 22:45:04,482021100,9,12.3,3.98
2015-04-10 22:50:04,482021400,9,12.3,3.98
2015-04-10 22:55:04,482021700,9,12.3,3.98
2015-04-10 23:00:04,482022000,9,12.3,3.98
2015-04-10 23:05:04,482022300,9,12.3,3.98
2015-04-10 23:10:04,482022600,9,12.3,3.98
2015-04-10 23:15:04,482022900,9,12.3,3.98
2015-04-10 23:20:04,482023200,9,12.3,3.98
2015-04-10 23:25:04,482023500,9,12.3,3.98
2015-04-10 23:30:04,482023800,9,12.3,3.98
2015-04-10 23:35:04,482024100,9,12.3,3.98
2015-04-10 23:40:04,482024400,9,12.3,3.98
2015-04-10 23:45:04,482024700,9,12.3,3.98
2015-04-10 23:50:04,482025000,9,12.3,3.98
2015-04-10 23:55:04,482025300,9,12.3,3.98
2015-04-11 00:00:04,482025600,9,12.3,3.98
2015-04-11 00:05:04,482025900,0,12.3,3.98
2015-04-11 00:10:04,482026200,0,12.3,3.98
2015-04-11 00:15:04,482026500,0,12.3,3.98
2015-04-11 00:20:04,482026800,0,12.3,3.98
2015-04-11 00:25:04,482027100,0,12.0,3.98
2015-04-11 00:30:04,482027400,0,12.0,3.98
2015-04-11 00:35:04,482027700,0,12.0,3.98
2015-04-11 00:40:04,482028000,0,12.0,3.98
2015-04-11 00:45:04,482028300,0,11.8,3.98
2015-04-11 00:50:04,482028600,0,11.8,3.98
2015-04-11 00:55:04,482028900,0,11.8,3.98
2015-04-11 01:00:04,482029200,0,11.8,3.98
2015-04-11 01:05:04,482029500,0,11.5,3.98
2015-04-11 01:10:04,482029800,0,11.5,3.98
2015-04-11 01:15:04,482030100,0,11.5,3.98
2015-04-11 01:20:04,482030400,0,11.5,3.98
2015-04-11 01:25:04,482030700,0,11.3,3.98
2015-04-11 01:30:04,482031000,0,11.3,3.98
2015-04-11 01:35:04,482031300,0,11.3,3.98
2015-04-11 01:40:04,482031600,0,11.0,3.98
2015-04-11 01:45:04,482031900,0,11.0,3.98
2015-04-11 01:50:04,482032200,0,11.0,3.98
2015-04-11 01:55:04,482032500,0,11.0,3.98
2015-04-11 02:00:04,482032800,0,10.8,3.98
2015-04-11 02:05:04,482033100,0,10.8,3.98
2015-04-11 02:10:04,482033400,0,10.8,3.97
2015-04-11 02:15:04,482033700,0,10.5,3.98
2015-04-11 02:20:04,482034000,0,10.5,3.98
2015-04-11 02:25:04,482034300,0,10.5,3.98
2015-04-11 02:30:04,482034600,0,10.5,3.98
2015-04-11 02:35:04,482034900,0,10.3,3.98
2015-04-11 02:40:04,482035200,0,10.3,3.98
2015-04-11 02:45:04,482035500,0,10.3,3.97
2015-04-11 02:50:04,482035800,0,10.3,3.98
2015-04-11 02:55:04,482036100,0,10.0,3.98
2015-04-11 03:00:04,482036400,0,10.0,3.97
2015-04-11 03:05:04,482036700,0,10.0,3.97
2015-04-11 03:10:04,482037000,0,10.0,3.97
2015-04-11 03:15:04,482037300,0,9.8,3.97
2015-04-11 03:20:04,482037600,0,9.8,3.97
2015-04-11 03:25:05,482037900,0,9.8,3.97
2015-04-11 03:30:04,482038200,0,9.8,3.97
2015-04-11 03:35:04,482038500,0,9.8,3.97
2015-04-11 03:40:04,482038800,0,9.8,3.97
2015-04-11 03:45:04,482039100,0,9.8,3.98
2015-04-11 03:50:04,482039400,0,9.8,3.97
2015-04-11 03:55:04,482039700,0,9.8,3.97
2015-04-11 04:00:04,482040000,0,9.8,3.97
2015-04-11 04:05:04,482040300,0,9.8,3.97
2015-04-11 04:10:04,482040600,0,9.8,3.97
2015-04-11 04:15:04,482040900,0,9.8,3.97
2015-04-11 04:20:04,482041200,0,9.8,3.97
2015-04-11 04:25:04,482041500,0,9.8,3.97
2015-04-11 04:30:04,482041800,0,9.5,3.98
2015-04-11 04:35:04,482042100,0,9.5,3.97
2015-04-11 04:40:04,482042400,0,9.8,3.97
2015-04-11 04:45:04,482042700,0,9.8,3.97
2015-04-11 04:50:04,482043000,0,9.8,3.97
2015-04-11 04:55:04,482043300,0,9.8,3.97
2015-04-11 05:00:04,482043600,0,9.8,3.97
2015-04-11 05:05:04,482043900,0,9.8,3.97
2015-04-11 05:10:04,482044200,0,9.8,3.97
2015-04-11 05:15:04,482044500,0,9.8,3.97
2015-04-11 05:20:04,482044800,0,10.0,3.97
2015-04-11 05:25:04,482045100,0,10.0,3.97
2015-04-11 05:30:04,482045400,0,10.0,3.97
2015-04-11 05:35:04,482045700,0,10.0,3.97
2015-04-11 05:40:04,482046000,0,10.3,3.97
2015-04-11 05:45:04,482046300,0,10.3,3.96
2015-04-11 05:50:04,482046600,0,10.3,3.96
2015-04-11 05:55:04,482046900,0,10.5,3.97
2015-04-11 06:00:04,482047200,0,10.5,3.97
2015-04-11 06:05:04,482047500,0,10.8,3.96
2015-04-11 06:10:04,482047800,0,10.8,3.97
2015-04-11 06:15:04,482048100,0,10.8,3.97
2015-04-11 06:20:04,482048400,0,11.0,3.96
2015-04-11 06:25:04,482048700,0,11.0,3.96
2015-04-11 06:30:04,482049000,0,11.3,3.96
2015-04-11 06:35:04,482049300,0,11.3,3.96
2015-04-11 06:40:04,482049600,0,11.3,3.96
2015-04-11 06:45:04,482049900,0,11.5,3.96
2015-04-11 06:50:04,482050200,0,11.8,3.96
2015-04-11 06:55:04,482050500,0,12.0,3.96
2015-04-11 07:00:04,482050800,0,12.5,3.96
2015-04-11 07:05:04,482051100,0,12.8,3.96
2015-04-11 07:10:04,482051400,0,13.3,3.96
2015-04-11 07:15:04,482051700,0,13.5,3.96
2015-04-11 07:20:04,482052000,0,14.0,3.96
2015-04-11 07:25:04,482052300,0,14.5,3.96
2015-04-11 07:30:04,482052600,0,14.8,3.96
2015-04-11 07:35:04,482052900,0,15.3,3.96
2015-04-11 07:40:04,482053200,0,15.8,3.96
2015-04-11 07:45:04,482053500,0,16.5,3.96
2015-04-11 07:50:04,482053800,0,17.0,3.96
2015-04-11 07:55:04,482054100,0,17.3,3.96
2015-04-11 08:00:04,482054400,0,17.8,3.96
2015-04-11 08:05:04,482054700,0,18.0,3.96
2015-04-11 08:10:04,482055000,0,18.3,3.96
2015-04-11 08:15:04,482055300,0,18.5,3.96
2015-04-11 08:20:04,482055600,0,18.8,3.96
2015-04-11 08:25:04,482055900,0,19.0,3.96
2015-04-11 08:30:04,482056200,0,19.3,3.95
2015-04-11 08:35:04,482056500,0,19.5,3.96
2015-04-11 08:40:04,482056800,0,19.8,3.96
2015-04-11 08:45:04,482057100,0,20.3,3.96
2015-04-11 08:50:04,482057400,0,20.8,3.96
2015-04-11 08:55:04,482057700,0,21.0,3.96
2015-04-11 09:00:04,482058000,0,21.5,3.96
2015-04-11 09:05:04,482058300,0,21.8,3.96
2015-04-11 09:10:04,482058600,0,22.0,3.96
2015-04-11 09:15:04,482058900,0,22.8,3.96
2015-04-11 09:20:04,482059200,0,23.3,3.96
2015-04-11 09:25:04,482059500,0,25.3,3.96
2015-04-11 09:30:04,482059800,0,27.0,3.96
2015-04-11 09:35:04,482060100,0,27.8,3.96
2015-04-11 09:40:04,482060400,0,28.8,3.96
2015-04-11 09:45:04,482060700,0,29.3,3.96
2015-04-11 09:50:04,482061000,0,31.0,3.96
2015-04-11 09:55:04,482061300,0,31.5,3.96
2015-04-11 10:00:04,482061600,0,32.8,3.96
2015-04-11 10:05:04,482061900,0,34.5,3.96
2015-04-11 10:10:04,482062200,0,35.8,3.96
2015-04-11 10:15:04,482062500,5,36.3,3.97
2015-04-11 10:20:04,482062800,5,39.5,3.97
2015-04-11 10:25:04,482063100,5,40.5,3.96
2015-04-11 10:30:04,482063400,5,38.0,3.96
2015-04-11 10:35:04,482063700,5,40.3,3.98
2015-04-11 10:40:04,482064000,5,39.3,3.97
2015-04-11 10:45:04,482064300,5,38.0,3.97
2015-04-11 10:55:04,482064900,5,35.5,3.97
2015-04-11 11:00:04,482065200,5,34.5,3.97
2015-04-11 11:05:04,482065500,5,35.0,3.98
2015-04-11 11:10:04,482065800,5,37.8,3.98
2015-04-11 11:15:04,482066100,5,40.3,3.98
2015-04-11 11:20:04,482066400,5,42.5,3.98
2015-04-11 11:25:04,482066700,5,42.0,3.98
2015-04-11 11:30:04,482067000,5,40.0,3.98
2015-04-11 11:35:04,482067300,5,42.8,3.99
2015-04-11 11:40:04,482067600,5,42.8,3.98
2015-04-11 11:45:04,482067900,5,41.3,3.98
2015-04-11 11:50:04,482068200,5,39.3,3.98
2015-04-11 11:55:04,482068500,5,37.5,3.98
2015-04-11 12:00:04,482068800,5,36.3,3.98
2015-04-11 12:05:04,482069100,5,35.0,3.98
2015-04-11 12:10:04,482069400,5,34.0,3.98
2015-04-11 12:15:04,482069700,5,33.5,3.98
2015-04-11 12:20:04,482070000,5,32.8,3.98
2015-04-11 12:25:04,482070300,5,32.5,3.99
2015-04-11 12:30:04,482070600,5,34.8,4.00
2015-04-11 12:35:04,482070900,5,36.3,4.00
2015-04-11 12:40:04,482071200,5,37.3,3.99
2015-04-11 12:45:04,482071500,5,37.0,3.99
2015-04-11 12:50:04,482071800,5,35.8,3.99
2015-04-11 12:55:04,482072100,5,35.3,3.99
2015-04-11 13:00:04,482072400,5,36.0,4.00
2015-04-11 13:05:04,482072700,5,35.0,3.99
2015-04-11 13:10:04,482073000,5,34.0,4.00
2015-04-11 13:15:04,482073300,5,33.0,3.99
2015-04-11 13:20:04,482073600,5,32.5,3.99
2015-04-11 13:25:04,482073900,5,31.8,3.99
2015-04-11 13:30:04,482074200,5,31.3,3.99
2015-04-11 13:35:04,482074500,5,31.0,4.00
2015-04-11 13:40:04,482074800,5,30.8,3.99
2015-04-11 13:45:04,482075100,5,30.3,3.99
2015-04-11 13:50:04,482075400,5,30.3,3.99
2015-04-11 13:55:04,482075700,5,30.0,3.99
2015-04-11 14:00:04,482076000,5,30.0,4.00
2015-04-11 14:05:04,482076300,5,29.8,3.99
2015-04-11 14:10:04,482076600,5,29.8,3.99
2015-04-11 14:15:04,482076900,5,29.5,4.00
2015-04-11 14:20:04,482077200,5,29.5,3.99
2015-04-11 14:25:04,482077500,5,31.8,4.00
2015-04-11 14:30:04,482077800,5,33.8,4.01
2015-04-11 14:35:04,482078100,5,35.8,4.01
2015-04-11 14:40:04,482078400,5,36.8,4.00
2015-04-11 14:45:04,482078700,5,37.0,4.01
2015-04-11 14:50:04,482079000,5,37.5,4.01
2015-04-11 14:55:04,482079300,5,38.0,4.00
2015-04-11 15:00:04,482079600,5,38.3,4.00
2015-04-11 15:05:04,482079900,5,37.8,4.00
2015-04-11 15:10:04,482080200,5,37.8,4.00
2015-04-11 15:15:04,482080500,5,37.8,4.00
2015-04-11 15:20:04,482080800,5,37.8,4.00
2015-04-11 15:25:04,482081100,5,37.5,4.00
2015-04-11 15:30:04,482081400,5,37.0,4.00
2015-04-11 15:35:04,482081700,5,35.8,4.00
2015-04-11 15:40:04,482082000,5,34.8,4.00
2015-04-11 15:45:04,482082300,5,34.0,4.00
2015-04-11 15:50:04,482082600,5,33.3,4.00
2015-04-11 15:55:04,482082900,5,32.5,4.00
2015-04-11 16:00:04,482083200,5,32.0,4.00
2015-04-11 16:05:04,482083500,5,31.8,4.00
2015-04-11 16:10:04,482083800,5,31.5,4.00
2015-04-11 16:35:04,482085300,5,30.8,4.00
2015-04-11 16:40:04,482085600,5,30.5,4.00
2015-04-11 16:45:04,482085900,5,30.3,4.00
2015-04-11 16:50:04,482086200,12,28.5,4.00
2015-04-11 16:55:04,482086500,13,26.5,4.00
2015-04-11 17:00:04,482086800,13,27.5,4.00
2015-04-11 17:05:04,482087100,13,28.5,4.00
2015-04-11 17:10:04,482087400,13,29.0,4.00
2015-04-11 17:15:04,482087700,13,29.3,4.00
2015-04-11 17:20:04,482088000,13,29.5,4.00
2015-04-11 17:25:04,482088300,13,29.5,4.00
2015-04-11 17:30:04,482088600,13,29.3,4.00
2015-04-11 17:35:04,482088900,13,29.0,4.00
2015-04-11 17:40:04,482089200,13,28.8,4.00
2015-04-11 17:45:04,482089500,13,28.3,4.01
2015-04-11 17:50:04,482089800,13,27.5,4.01
2015-04-11 17:55:04,482090100,13,27.0,4.01
2015-04-11 18:00:04,482090400,13,26.3,4.01
2015-04-11 18:05:04,482090700,13,25.8,4.01
2015-04-11 18:10:04,482091000,13,25.3,4.01
2015-04-11 18:15:04,482091300,13,24.8,4.01
2015-04-11 18:20:04,482091600,13,24.0,4.01
2015-04-11 18:25:04,482091900,13,23.5,4.01
2015-04-11 18:30:04,482092200,13,23.0,4.01
2015-04-11 18:35:04,482092500,13,22.5,4.01
2015-04-11 18:40:04,482092800,13,22.3,4.01
2015-04-11 18:45:04,482093100,13,21.8,4.01
2015-04-11 18:50:04,482093400,13,21.3,4.01
2015-04-11 18:55:04,482093700,13,21.0,4.01
2015-04-11 19:00:04,482094000,13,20.5,4.01
2015-04-11 19:05:04,482094300,13,20.3,4.01
2015-04-11 19:10:04,482094600,13,19.8,4.01
2015-04-11 19:15:04,482094900,13,19.5,4.01
2015-04-11 19:20:04,482095200,13,19.0,4.01
2015-04-11 19:25:04,482095500,13,18.8,4.01
2015-04-11 19:30:04,482095800,13,18.5,4.01
2015-04-11 19:35:04,482096100,13,18.0,4.01
2015-04-11 19:40:04,482096400,13,17.8,4.01
2015-04-11 19:45:04,482096700,13,17.5,4.00
2015-04-11 19:50:04,482097000,13,17.3,4.00
2015-04-11 19:55:04,482097300,13,17.0,4.01
2015-04-11 20:00:04,482097600,13,16.5,4.01
2015-04-11 20:05:04,482097900,13,16.3,4.01
2015-04-11 20:10:04,482098200,13,16.0,4.01
2015-04-11 20:15:04,482098500,13,16.0,4.01
2015-04-11 20:20:04,482098800,13,15.8,4.01
2015-04-11 20:25:04,482099100,13,15.5,4.01
2015-04-11 20:30:04,482099400,13,15.3,4.01
2015-04-11 20:35:04,482099700,13,15.0,4.01
2015-04-11 20:40:04,482100000,13,14.8,4.00
2015-04-11 20:45:04,482100300,13,14.8,4.00
2015-04-11 20:50:04,482100600,13,14.5,4.01
2015-04-11 20:55:04,482100900,13,14.3,4.00
2015-04-11 21:00:04,482101200,13,14.3,4.01
2015-04-11 21:05:04,482101500,13,14.0,4.00
2015-04-11 21:10:04,482101800,13,14.0,4.00
2015-04-11 21:15:04,482102100,13,13.8,4.01
2015-04-11 21:20:04,482102400,13,13.8,4.00
2015-04-11 21:25:04,482102700,13,13.5,4.00
2015-04-11 21:30:04,482103000,13,13.5,4.00
2015-04-11 21:35:04,482103300,13,13.3,4.00
2015-04-11 21:40:04,482103600,13,13.3,4.00
2015-04-11 21:45:04,482103900,13,13.3,4.00
2015-04-11 21:50:04,482104200,13,13.0,4.00
2015-04-11 21:55:04,482104500,13,13.0,4.00
2015-04-11 22:00:04,482104800,13,12.8,4.00
2015-04-11 22:05:04,482105100,13,12.8,4.00
2015-04-11 22:10:04,482105400,13,12.8,4.00
2015-04-11 22:15:04,482105700,13,12.5,4.00
2015-04-11 22:20:04,482106000,13,12.5,4.00
2015-04-11 22:25:04,482106300,13,12.5,4.00
2015-04-11 22:30:04,482106600,13,12.3,4.00
2015-04-11 22:35:04,482106900,13,12.3,4.00
2015-04-11 22:40:04,482107200,13,12.3,4.00
2015-04-11 22:45:04,482107500,13,12.3,4.00
2015-04-11 22:50:04,482107800,13,12.0,4.00
2015-04-11 22:55:04,482108100,13,12.0,4.00
2015-04-11 23:00:04,482108400,13,12.0,4.00
2015-04-11 23:05:04,482108700,13,12.0,4.00
2015-04-11 23:10:04,482109000,13,11.8,4.00
2015-04-11 23:15:04,482109300,13,11.8,4.00
2015-04-11 23:20:04,482109600,13,11.8,4.00
2015-04-11 23:25:04,482109900,13,11.8,4.00
2015-04-11 23:30:04,482110200,13,11.5,4.00
2015-04-11 23:35:04,482110500,13,11.5,4.00
2015-04-11 23:40:04,482110800,13,11.5,4.00
2015-04-11 23:45:04,482111100,13,11.5,4.00
2015-04-11 23:50:04,482111400,13,11.3,4.00
2015-04-11 23:55:04,482111700,13,11.3,4.00
2015-04-12 00:00:04,482112000,13,11.3,4.00
2015-04-12 00:05:04,482112300,0,11.3,4.00
2015-04-12 00:10:04,482112600,0,11.0,4.00
2015-04-12 00:15:04,482112900,0,11.0,4.00
2015-04-12 00:20:04,482113200,0,11.0,4.00
2015-04-12 00:25:04,482113500,0,11.0,4.00
2015-04-12 00:30:04,482113800,0,10.8,4.00
2015-04-12 00:35:04,482114100,0,10.8,4.00
2015-04-12 00:40:04,482114400,0,10.8,4.00
2015-04-12 00:45:04,482114700,0,10.8,4.00
2015-04-12 00:50:04,482115000,0,10.5,4.00
2015-04-12 00:55:04,482115300,0,10.5,4.00
2015-04-12 01:00:04,482115600,0,10.5,4.00
2015-04-12 01:05:04,482115900,0,10.5,4.00
2015-04-12 01:10:04,482116200,0,10.3,4.00
2015-04-12 01:15:04,482116500,0,10.3,4.00
2015-04-12 01:20:04,482116800,0,10.3,4.00
2015-04-12 01:25:04,482117100,0,10.3,4.00
2015-04-12 01:30:04,482117400,0,10.3,4.00
2015-04-12 01:35:04,482117700,0,10.0,4.00
2015-04-12 01:40:04,482118000,0,10.0,4.00
2015-04-12 01:45:04,482118300,0,10.0,4.00
2015-04-12 01:50:04,482118600,0,10.0,4.00
2015-04-12 01:55:04,482118900,0,9.8,4.00
2015-04-12 02:00:04,482119200,0,9.8,4.00
2015-04-12 02:05:04,482119500,0,9.8,4.00
2015-04-12 02:10:04,482119800,0,9.8,4.00
2015-04-12 02:15:04,482120100,0,9.5,4.00
2015-04-12 02:20:04,482120400,0,9.5,4.00
2015-04-12 02:25:04,482120700,0,9.5,4.00
2015-04-12 02:30:04,482121000,0,9.5,3.99
2015-04-12 02:35:04,482121300,0,9.5,4.00
2015-04-12 02:40:04,482121600,0,9.3,4.00
2015-04-12 02:45:04,482121900,0,9.3,4.00
2015-04-12 02:50:04,482122200,0,9.3,4.00
2015-04-12 02:55:04,482122500,0,9.3,4.00
2015-04-12 03:00:04,482122800,0,9.0,4.00
2015-04-12 03:05:04,482123100,0,9.0,3.99
2015-04-12 03:10:04,482123400,0,9.0,4.00
2015-04-12 03:15:04,482123700,0,9.0,4.00
2015-04-12 03:20:04,482124000,0,9.0,3.99
2015-04-12 03:25:04,482124300,0,9.0,4.00
2015-04-12 03:30:04,482124600,0,8.8,4.00
2015-04-12 03:35:04,482124900,0,8.8,4.00
2015-04-12 03:40:04,482125200,0,8.8,4.00
2015-04-12 03:45:04,482125500,0,8.8,3.99
2015-04-12 03:50:04,482125800,0,8.8,3.99
2015-04-12 03:55:04,482126100,0,8.5,4.00
2015-04-12 04:00:04,482126400,0,8.5,4.00
2015-04-12 04:05:04,482126700,0,8.5,3.99
2015-04-12 04:10:04,482127000,0,8.5,3.99
2015-04-12 04:15:04,482127300,0,8.5,3.99
2015-04-12 04:20:04,482127600,0,8.3,4.00
2015-04-12 04:25:04,482127900,0,8.3,3.99
2015-04-12 04:30:04,482128200,0,8.3,3.99
2015-04-12 04:35:04,482128500,0,8.3,3.99
2015-04-12 04:40:04,482128800,0,8.3,3.99
2015-04-12 04:45:04,482129100,0,8.3,3.99
2015-04-12 04:50:04,482129400,0,8.0,3.99
2015-04-12 04:55:04,482129700,0,8.0,3.99
2015-04-12 05:00:04,482130000,0,8.0,3.99
2015-04-12 05:05:04,482130300,0,8.0,3.99
2015-04-12 05:10:04,482130600,0,8.0,3.99
2015-04-12 05:15:04,482130900,0,7.8,3.99
2015-04-12 05:20:04,482131200,0,7.8,3.99
2015-04-12 05:25:04,482131500,0,7.8,3.99
2015-04-12 05:30:04,482131800,0,7.8,3.99
2015-04-12 05:35:04,482132100,0,7.8,3.99
2015-04-12 05:40:04,482132400,0,7.8,3.99
2015-04-12 05:45:04,482132700,0,7.8,3.99
2015-04-12 05:50:04,482133000,0,7.8,3.99
2015-04-12 05:55:04,482133300,0,7.8,3.99
2015-04-12 06:00:04,482133600,0,7.8,3.99
2015-04-12 06:05:05,482133900,0,7.8,3.99
2015-04-12 06:10:04,482134200,0,7.8,3.99
2015-04-12 06:15:04,482134500,0,7.8,3.99
2015-04-12 06:20:04,482134800,0,7.8,3.99
2015-04-12 06:25:04,482135100,0,7.8,3.99
2015-04-12 06:30:04,482135400,0,8.0,3.99
2015-04-12 06:35:04,482135700,0,8.0,3.98
2015-04-12 06:40:04,482136000,0,8.3,3.98
2015-04-12 06:45:04,482136300,0,8.3,3.98
2015-04-12 06:50:04,482136600,0,8.5,3.98
2015-04-12 06:55:04,482136900,0,8.8,3.99
2015-04-12 07:00:04,482137200,0,9.0,3.99
2015-04-12 07:05:04,482137500,0,9.3,3.98
2015-04-12 07:10:04,482137800,0,9.5,3.98
2015-04-12 07:15:04,482138100,0,10.0,3.98
2015-04-12 07:20:04,482138400,0,10.5,3.98
2015-04-12 07:25:04,482138700,0,11.3,3.99
2015-04-12 07:30:04,482139000,0,11.5,3.98
2015-04-12 07:35:04,482139300,0,12.0,3.98
2015-04-12 07:40:04,482139600,0,12.3,3.98
2015-04-12 07:45:04,482139900,0,12.8,3.98
2015-04-12 07:50:04,482140200,0,13.0,3.98
2015-04-12 07:55:04,482140500,0,13.5,3.98
2015-04-12 08:00:04,482140800,0,14.0,3.98
2015-04-12 08:05:04,482141100,0,14.5,3.98
2015-04-12 08:10:04,482141400,0,15.3,3.98
2015-04-12 08:15:04,482141700,0,15.8,3.98
2015-04-12 08:20:04,482142000,0,16.3,3.98
2015-04-12 08:25:04,482142300,0,16.8,3.97
2015-04-12 08:30:04,482142600,0,17.5,3.98
2015-04-12 08:35:04,482142900,0,18.0,3.98
2015-04-12 08:40:04,482143200,0,18.5,3.97
2015-04-12 08:45:04,482143500,0,19.0,3.98
2015-04-12 08:50:04,482143800,0,19.8,3.98
2015-04-12 08:55:04,482144100,0,20.3,3.98
2015-04-12 09:00:04,482144400,0,20.8,3.98
2015-04-12 09:05:04,482144700,0,21.5,3.97
2015-04-12 09:10:04,482145000,0,22.0,3.97
2015-04-12 09:15:04,482145300,0,22.8,3.98
2015-04-12 09:20:04,482145600,0,23.3,3.97
2015-04-12 09:25:04,482145900,0,24.0,3.97
2015-04-12 09:30:04,482146200,0,24.5,3.98
2015-04-12 09:35:04,482146500,0,25.0,3.97
2015-04-12 09:40:04,482146800,0,25.5,3.98
2015-04-12 09:45:04,482147100,0,26.0,3.98
2015-04-12 09:50:04,482147400,0,26.5,3.98
2015-04-12 09:55:04,482147700,0,27.0,3.97
2015-04-12 10:00:04,482148000,0,27.5,3.97
2015-04-12 10:05:04,482148300,0,28.0,3.98
2015-04-12 10:10:04,482148600,0,28.5,3.98
2015-04-12 10:15:04,482148900,0,29.0,3.98
2015-04-12 10:20:04,482149200,0,29.5,3.98
2015-04-12 10:25:04,482149500,0,30.0,3.98
2015-04-12 10:30:04,482149800,0,33.3,3.99
2015-04-12 10:35:04,482150100,0,37.3,3.98
2015-04-12 10:40:04,482150400,0,38.3,3.98
2015-04-12 10:45:04,482150700,0,37.0,3.98
2015-04-12 10:50:04,482151000,0,37.0,3.98
2015-04-12 10:55:04,482151300,0,37.0,3.98
2015-04-12 11:00:04,482151600,0,37.0,3.98
2015-04-12 11:05:04,482151900,0,38.0,3.98
2015-04-12 11:10:04,482152200,0,39.8,3.99
2015-04-12 11:15:04,482152500,0,41.8,3.99
2015-04-12 11:20:04,482152800,0,43.5,4.00
2015-04-12 11:25:04,482153100,0,45.3,4.00
2015-04-12 11:30:04,482153400,0,46.3,4.00
2015-04-12 11:35:04,482153700,0,46.5,4.00
2015-04-12 11:40:04,482154000,0,44.5,3.99
2015-04-12 11:45:04,482154300,0,42.0,4.00
2015-04-12 11:50:04,482154600,0,40.0,4.00
2015-04-12 11:55:04,482154900,0,38.8,4.00
2015-04-12 12:00:04,482155200,0,38.0,4.00
2015-04-12 12:05:04,482155500,0,37.5,4.00
2015-04-12 12:10:04,482155800,0,37.3,4.00
2015-04-12 12:15:04,482156100,0,37.8,4.00
2015-04-12 12:20:04,482156400,0,40.3,4.00
2015-04-12 12:25:04,482156700,0,41.5,4.00
2015-04-12 12:30:04,482157000,0,39.8,4.00
2015-04-12 12:35:04,482157300,0,40.3,4.00
2015-04-12 12:40:04,482157600,0,43.8,4.00
2015-04-12 12:45:04,482157900,0,46.5,4.00
2015-04-12 12:50:04,482158200,0,48.5,4.00
2015-04-12 12:55:04,482158500,0,48.0,4.00
2015-04-12 13:00:04,482158800,0,45.8,4.00
2015-04-12 13:05:04,482159100,0,45.8,4.01
2015-04-12 13:10:04,482159400,0,47.0,4.00
2015-04-12 13:15:04,482159700,0,48.3,4.00
2015-04-12 13:20:04,482160000,0,49.5,4.00
2015-04-12 13:25:04,482160300,0,49.8,4.01
2015-04-12 13:30:04,482160600,0,50.0,4.00
2015-04-12 13:35:04,482160900,0,49.8,4.01
2015-04-12 13:40:04,482161200,0,49.0,4.01
2015-04-12 13:45:04,482161500,0,47.0,4.01
2015-04-12 13:50:04,482161800,0,44.8,4.01
2015-04-12 13:55:04,482162100,0,44.8,4.02
2015-04-12 14:00:04,482162400,0,46.3,4.03
2015-04-12 14:05:04,482162700,0,47.5,4.03
2015-04-12 14:10:04,482163000,0,48.5,4.03
2015-04-12 14:15:04,482163300,0,48.8,4.03
2015-04-12 14:20:04,482163600,0,48.0,4.03
2015-04-12 14:25:04,482163900,0,47.0,4.03
2015-04-12 14:30:04,482164200,0,47.5,4.03
2015-04-12 14:35:04,482164500,0,46.0,4.03
2015-04-12 14:40:04,482164800,0,43.5,4.03
2015-04-12 14:45:04,482165100,0,42.3,4.03
2015-04-12 14:50:04,482165400,0,42.5,4.03
2015-04-12 14:55:04,482165700,0,43.0,4.03
2015-04-12 15:00:04,482166000,0,43.0,4.03
2015-04-12 15:05:04,482166300,0,42.3,4.03
2015-04-12 15:10:04,482166600,0,42.3,4.03
2015-04-12 15:15:04,482166900,0,42.5,4.03
2015-04-12 15:20:04,482167200,0,42.5,4.04
2015-04-12 15:25:04,482167500,0,41.5,4.04
2015-04-12 15:30:04,482167800,0,42.0,4.04
2015-04-12 15:35:04,482168100,0,41.8,4.05
2015-04-12 15:40:04,482168400,0,41.3,4.05
2015-04-12 15:45:04,482168700,0,41.3,4.05
2015-04-12 15:50:04,482169000,0,41.0,4.05
2015-04-12 15:55:04,482169300,0,40.8,4.05
2015-04-12 16:00:04,482169600,0,40.0,4.05
2015-04-12 16:05:04,482169900,0,38.5,4.05
2015-04-12 16:10:04,482170200,0,37.3,4.05
2015-04-12 16:15:04,482170500,0,36.3,4.05
2015-04-12 16:20:04,482170800,0,35.5,4.05
2015-04-12 16:25:04,482171100,0,34.5,4.05
2015-04-12 16:30:04,482171400,0,34.0,4.05
2015-04-12 16:35:04,482171700,0,33.5,4.05
2015-04-12 16:40:04,482172000,0,33.3,4.05
2015-04-12 16:45:04,482172300,0,32.8,4.05
2015-04-12 16:50:04,482172600,0,32.5,4.05
2015-04-12 16:55:04,482172900,0,32.3,4.05
2015-04-12 17:00:04,482173200,0,32.0,4.05
2015-04-12 17:05:04,482173500,0,31.8,4.05
2015-04-12 17:10:04,482173800,0,31.5,4.05
2015-04-12 17:15:04,482174100,0,31.5,4.05
2015-04-12 17:20:04,482174400,0,31.3,4.05
2015-04-12 17:25:04,482174700,0,31.0,4.05
2015-04-12 17:30:04,482175000,0,30.8,4.05
2015-04-12 17:35:04,482175300,0,30.5,4.05
2015-04-12 17:40:04,482175600,0,30.0,4.05
2015-04-12 17:45:04,482175900,0,29.5,4.05
2015-04-12 17:50:04,482176200,0,29.0,4.05
2015-04-12 17:55:04,482176500,0,28.3,4.05
2015-04-12 18:00:04,482176800,0,27.8,4.05
2015-04-12 18:05:04,482177100,0,27.3,4.05
2015-04-12 18:10:04,482177400,0,26.5,4.05
2015-04-12 18:15:04,482177700,0,26.0,4.06
2015-04-12 18:20:04,482178000,0,25.5,4.06
2015-04-12 18:25:04,482178300,0,25.0,4.05
2015-04-12 18:30:04,482178600,0,24.3,4.05
2015-04-12 18:35:04,482178900,0,23.8,4.05
2015-04-12 18:40:04,482179200,0,23.3,4.05
2015-04-12 18:45:04,482179500,0,23.0,4.05
2015-04-12 18:50:04,482179800,0,22.5,4.05
2015-04-12 18:55:04,482180100,0,22.3,4.05
2015-04-12 19:00:04,482180400,0,21.8,4.05
2015-04-12 19:05:04,482180700,0,21.3,4.05
2015-04-12 19:10:04,482181000,0,21.0,4.05
2015-04-12 19:15:04,482181300,0,20.8,4.05
2015-04-12 19:20:04,482181600,0,20.5,4.05
2015-04-12 19:25:04,482181900,0,20.0,4.05
2015-04-12 19:30:04,482182200,0,19.8,4.05
2015-04-12 19:35:04,482182500,0,19.5,4.05
2015-04-12 19:40:04,482182800,0,19.3,4.05
2015-04-12 19:45:04,482183100,0,18.8,4.05
2015-04-12 19:50:04,482183400,0,18.5,4.05
2015-04-12 19:55:04,482183700,0,18.3,4.05
2015-04-12 20:00:04,482184000,0,18.0,4.05
2015-04-12 20:05:04,482184300,0,17.8,4.05
2015-04-12 20:10:04,482184600,0,17.5,4.05
2015-04-12 20:15:04,482184900,0,17.3,4.05
2015-04-12 20:20:04,482185200,0,17.0,4.05
2015-04-12 20:25:04,482185500,0,17.0,4.05
2015-04-12 20:30:04,482185800,0,16.8,4.05
2015-04-12 20:35:04,482186100,0,16.5,4.05
2015-04-12 20:40:04,482186400,0,16.3,4.05
2015-04-12 20:45:04,482186700,0,16.3,4.05
2015-04-12 20:50:04,482187000,0,16.0,4.05
2015-04-12 20:55:04,482187300,0,15.8,4.05
2015-04-12 21:00:04,482187600,0,15.8,4.05
2015-04-12 21:05:04,482187900,0,15.5,4.05
2015-04-12 21:10:04,482188200,0,15.3,4.05
2015-04-12 21:15:04,482188500,0,15.3,4.05
2015-04-12 21:20:04,482188800,0,15.0,4.05
2015-04-12 21:25:04,482189100,0,15.0,4.05
2015-04-12 21:30:04,482189400,0,14.8,4.05
2015-04-12 21:35:04,482189700,0,14.5,4.05
2015-04-12 21:40:04,482190000,0,14.5,4.05
2015-04-12 21:45:04,482190300,0,14.3,4.05
2015-04-12 21:50:04,482190600,0,14.3,4.05
2015-04-12 21:55:04,482190900,0,14.0,4.05
2015-04-12 22:00:04,482191200,0,14.0,4.05
2015-04-12 22:05:04,482191500,0,13.8,4.05
2015-04-12 22:10:04,482191800,0,13.8,4.05
2015-04-12 22:15:04,482192100,0,13.5,4.05
2015-04-12 22:20:04,482192400,0,13.5,4.05
2015-04-12 22:25:04,482192700,0,13.3,4.05
2015-04-12 22:30:04,482193000,0,13.3,4.05
2015-04-12 22:35:04,482193300,0,13.0,4.05
2015-04-12 22:40:04,482193600,0,13.0,4.05
2015-04-12 22:45:04,482193900,0,13.0,4.05
2015-04-12 22:50:04,482194200,0,12.8,4.05
2015-04-12 22:55:04,482194500,0,12.8,4.05
2015-04-12 23:00:04,482194800,0,12.8,4.05
2015-04-12 23:05:04,482195100,0,12.8,4.05
2015-04-12 23:10:04,482195400,0,12.5,4.05
2015-04-12 23:15:04,482195700,0,12.5,4.05
2015-04-12 23:20:04,482196000,0,12.5,4.05
2015-04-12 23:25:04,482196300,0,12.3,4.04
2015-04-12 23:30:04,482196600,0,12.3,4.05
2015-04-12 23:35:04,482196900,0,12.3,4.05
2015-04-12 23:40:04,482197200,0,12.3,4.04
2015-04-12 23:45:04,482197500,0,12.3,4.04
2015-04-12 23:50:04,482197800,0,12.0,4.05
2015-04-12 23:55:04,482198100,0,12.0,4.05
2015-04-13 00:00:04,482198400,0,12.0,4.05
2015-04-13 00:05:04,482198700,0,12.0,4.05
2015-04-13 00:10:04,482199000,0,11.8,4.05
2015-04-13 00:15:04,482199300,0,11.8,4.04
2015-04-13 00:20:04,482199600,0,11.8,4.05
2015-04-13 00:25:04,482199900,0,11.8,4.05
2015-04-13 00:30:04,482200200,0,11.5,4.05
2015-04-13 00:35:04,482200500,0,11.5,4.05
2015-04-13 00:40:04,482200800,0,11.5,4.05
2015-04-13 00:45:04,482201100,0,11.5,4.04
2015-04-13 00:50:04,482201400,0,11.5,4.04
2015-04-13 00:55:04,482201700,0,11.3,4.04
2015-04-13 01:00:04,482202000,0,11.3,4.05
2015-04-13 01:05:04,482202300,0,11.3,4.04
2015-04-13 01:10:04,482202600,0,11.3,4.04
2015-04-13 01:15:04,482202900,0,11.3,4.05
2015-04-13 01:20:04,482203200,0,11.3,4.04
2015-04-13 01:25:04,482203500,0,11.0,4.04
2015-04-13 01:30:04,482203800,0,11.0,4.05
2015-04-13 01:35:04,482204100,0,11.0,4.04
2015-04-13 01:40:04,482204400,0,11.0,4.04
2015-04-13 01:45:04,482204700,0,11.0,4.04
2015-04-13 01:50:04,482205000,0,11.0,4.04
2015-04-13 01:55:04,482205300,0,11.0,4.04
2015-04-13 02:00:04,482205600,0,11.0,4.04
2015-04-13 02:05:04,482205900,0,10.8,4.04
2015-04-13 02:10:04,482206200,0,10.8,4.04
2015-04-13 02:15:04,482206500,0,10.8,4.04
2015-04-13 02:20:04,482206800,0,10.8,4.04
2015-04-13 02:25:04,482207100,0,10.8,4.04
2015-04-13 02:30:04,482207400,0,10.8,4.04
2015-04-13 02:35:04,482207700,0,10.8,4.04
2015-04-13 02:40:04,482208000,0,10.8,4.04
2015-04-13 02:45:04,482208300,0,10.8,4.04
2015-04-13 02:50:04,482208600,0,10.8,4.04
2015-04-13 02:55:04,482208900,0,10.8,4.04
2015-04-13 03:00:04,482209200,0,10.8,4.04
2015-04-13 03:05:04,482209500,0,10.8,4.04
2015-04-13 03:10:04,482209800,0,10.8,4.04
2015-04-13 03:15:04,482210100,0,10.8,4.04
2015-04-13 03:20:04,482210400,0,10.8,4.03
2015-04-13 03:25:04,482210700,0,10.8,4.03
2015-04-13 03:30:04,482211000,0,10.8,4.04
2015-04-13 03:35:04,482211300,0,10.8,4.04
2015-04-13 03:40:04,482211600,0,10.8,4.03
2015-04-13 03:45:04,482211900,0,10.8,4.04
2015-04-13 03:50:04,482212200,0,10.8,4.04
2015-04-13 03:55:04,482212500,0,10.8,4.03
2015-04-13 04:00:04,482212800,0,10.8,4.03
2015-04-13 04:05:04,482213100,0,10.8,4.04
2015-04-13 04:10:04,482213400,0,10.8,4.04
2015-04-13 04:15:04,482213700,0,11.0,4.03
2015-04-13 04:20:04,482214000,0,11.0,4.03
2015-04-13 04:25:04,482214300,0,11.0,4.03
2015-04-13 04:30:04,482214600,0,11.0,4.03
2015-04-13 04:35:04,482214900,0,11.0,4.03
2015-04-13 04:40:04,482215200,0,11.0,4.03
2015-04-13 04:45:04,482215500,0,11.0,4.03
2015-04-13 04:50:04,482215800,0,11.3,4.03
2015-04-13 04:55:04,482216100,0,11.3,4.03
2015-04-13 05:00:04,482216400,0,11.3,4.03
2015-04-13 05:05:04,482216700,0,11.3,4.04
2015-04-13 05:10:04,482217000,0,11.3,4.03
2015-04-13 05:15:04,482217300,0,11.3,4.03
2015-04-13 05:20:04,482217600,0,11.3,4.03
2015-04-13 05:25:04,482217900,0,11.5,4.03
2015-04-13 05:30:04,482218200,0,11.5,4.03
2015-04-13 05:35:04,482218500,0,11.5,4.03
2015-04-13 05:40:04,482218800,0,11.5,4.03
2015-04-13 05:45:04,482219100,0,11.5,4.03
2015-04-13 05:50:04,482219400,0,11.5,4.04
2015-04-13 05:55:04,482219700,0,11.8,4.03
2015-04-13 06:00:04,482220000,0,11.8,4.03
2015-04-13 06:05:04,482220300,0,11.8,4.03
2015-04-13 06:10:04,482220600,0,12.0,4.03
2015-04-13 06:15:04,482220900,0,12.0,4.03
2015-04-13 06:20:04,482221200,0,12.3,4.03
2015-04-13 06:25:04,482221500,0,12.3,4.03
2015-04-13 06:30:05,482221800,0,12.3,4.03
2015-04-13 06:35:04,482222100,0,12.5,4.03
2015-04-13 06:40:04,482222400,0,12.5,4.03
2015-04-13 06:45:04,482222700,0,12.8,4.02
2015-04-13 06:50:04,482223000,0,12.8,4.03
2015-04-13 06:55:04,482223300,0,13.0,4.03
2015-04-13 07:00:04,482223600,0,13.3,4.03
2015-04-13 07:05:04,482223900,0,13.5,4.03
2015-04-13 07:10:04,482224200,0,13.8,4.02
2015-04-13 07:15:04,482224500,0,14.0,4.02
2015-04-13 07:20:04,482224800,0,14.3,4.02
2015-04-13 07:25:04,482225100,0,14.8,4.02
2015-04-13 07:30:04,482225400,0,15.0,4.03
2015-04-13 07:35:04,482225700,0,15.5,4.02
2015-04-13 07:40:04,482226000,0,15.8,4.02
2015-04-13 07:45:04,482226300,0,16.5,4.02
2015-04-13 07:50:04,482226600,0,17.0,4.02
2015-04-13 07:55:04,482226900,0,17.5,4.02
2015-04-13 08:00:04,482227200,0,17.8,4.02
2015-04-13 08:05:04,482227500,0,18.0,4.02
2015-04-13 08:10:04,482227800,0,18.5,4.02
2015-04-13 08:15:04,482228100,0,18.8,4.02
2015-04-13 08:20:04,482228400,0,19.0,4.02
2015-04-13 08:25:04,482228700,0,19.5,4.02
2015-04-13 08:30:04,482229000,0,20.0,4.02
2015-04-13 08:35:04,482229300,0,20.5,4.02
2015-04-13 08:40:04,482229600,0,21.0,4.02
2015-04-13 08:45:04,482229900,0,21.8,4.02
2015-04-13 08:50:04,482230200,0,22.3,4.02
2015-04-13 08:55:04,482230500,0,23.0,4.02
2015-04-13 09:00:04,482230800,0,23.5,4.02
2015-04-13 09:05:04,482231100,153,23.5,4.03
2015-04-13 09:10:04,482231400,153,23.3,4.03
2015-04-13 09:15:04,482231700,153,23.0,4.03
2015-04-13 09:20:04,482232000,154,23.0,4.03
2015-04-13 09:25:04,482232300,154,23.0,4.03
2015-04-13 09:30:04,482232600,156,23.0,4.02
2015-04-13 09:35:04,482232900,157,23.8,4.03
2015-04-13 11:25:04,482239500,157,31.8,4.03
2015-04-13 11:35:04,482240100,160,32.5,4.04
2015-04-13 11:40:04,482240400,162,31.8,4.03
2015-04-13 11:45:04,482240700,172,31.3,4.05
2015-04-13 11:50:04,482241000,172,31.3,4.06
2015-04-13 11:55:04,482241300,172,31.3,4.07
2015-04-13 12:00:04,482241600,172,31.5,4.07
2015-04-13 12:05:04,482241900,172,31.3,4.07
2015-04-13 12:10:04,482242200,172,31.3,4.07
2015-04-13 12:15:04,482242500,172,31.5,4.08
2015-04-13 12:20:04,482242800,172,30.8,4.09
2015-04-13 12:25:04,482243100,172,30.8,4.09
2015-04-13 12:30:04,482243400,172,30.8,4.10
2015-04-13 12:35:04,482243700,172,30.5,4.10
2015-04-13 12:40:04,482244000,172,30.3,4.11
2015-04-13 12:45:04,482244300,172,30.3,4.11
2015-04-13 12:50:04,482244600,172,30.0,4.11
2015-04-13 12:55:04,482244900,172,29.8,4.11
2015-04-13 13:00:04,482245200,172,29.0,4.11
2015-04-13 13:05:04,482245500,172,28.8,4.12
2015-04-13 13:10:04,482245800,172,29.3,4.12
2015-04-13 13:15:04,482246100,172,29.5,4.12
2015-04-13 13:20:04,482246400,172,29.3,4.12
2015-04-13 13:25:04,482246700,172,28.8,4.12
2015-04-13 13:30:04,482247000,172,28.3,4.12
2015-04-13 13:35:04,482247300,172,28.0,4.13
2015-04-13 13:40:04,482247600,172,27.8,4.13
2015-04-13 13:45:04,482247900,172,27.8,4.13
2015-04-13 13:50:04,482248200,172,28.0,4.14
2015-04-13 13:55:04,482248500,172,28.3,4.14
2015-04-13 14:00:04,482248800,172,28.3,4.14
2015-04-13 14:05:04,482249100,172,28.0,4.14
2015-04-13 14:10:04,482249400,172,27.8,4.14
2015-04-13 14:15:04,482249700,172,28.0,4.14
2015-04-13 14:20:04,482250000,172,28.0,4.14
2015-04-13 14:25:04,482250300,172,27.8,4.14
2015-04-13 14:30:04,482250600,172,27.5,4.14
2015-04-13 14:35:04,482250900,172,27.3,4.14
2015-04-13 14:40:04,482251200,172,27.0,4.14
2015-04-13 14:45:04,482251500,172,26.8,4.15
2015-04-13 14:50:04,482251800,172,27.0,4.15
2015-04-13 14:55:04,482252100,172,26.5,4.15
2015-04-13 15:00:04,482252400,172,26.5,4.15
2015-04-13 15:05:04,482252700,172,26.8,4.15
2015-04-13 15:10:04,482253000,172,26.3,4.15
2015-04-13 15:15:04,482253300,172,26.3,4.15
2015-04-13 15:20:04,482253600,172,26.3,4.15
2015-04-13 15:25:04,482253900,172,26.3,4.15
2015-04-13 15:30:04,482254200,172,26.3,4.16
2015-04-13 15:35:04,482254500,172,26.0,4.15
2015-04-13 15:40:04,482254800,172,25.8,4.15
2015-04-13 15:45:04,482255100,172,25.8,4.15
2015-04-13 15:50:04,482255400,172,26.0,4.16
2015-04-13 15:55:04,482255700,172,25.8,4.16
2015-04-13 16:00:04,482256000,172,25.8,4.16
2015-04-13 16:05:04,482256300,172,25.5,4.16
2015-04-13 16:10:04,482256600,172,25.3,4.16
2015-04-13 16:15:04,482256900,172,25.3,4.16
2015-04-13 16:20:04,482257200,172,25.3,4.16
2015-04-13 16:25:04,482257500,172,25.3,4.16
2015-04-13 16:30:04,482257800,172,25.0,4.16
2015-04-13 16:35:04,482258100,172,25.0,4.16
2015-04-13 16:40:04,482258400,172,25.0,4.16
2015-04-13 16:45:04,482258700,172,24.8,4.16
2015-04-13 16:50:04,482259000,172,24.5,4.16
2015-04-13 16:55:04,482259300,172,24.5,4.16
2015-04-13 17:00:04,482259600,172,24.5,4.16
2015-04-13 17:05:04,482259900,172,24.3,4.16
2015-04-13 17:10:04,482260200,172,24.3,4.16
2015-04-13 17:15:04,482260500,172,24.0,4.16
2015-04-13 17:20:04,482260800,172,23.8,4.16
2015-04-13 17:25:04,482261100,172,23.5,4.16
2015-04-13 17:30:04,482261400,172,23.3,4.16
2015-04-13 17:35:04,482261700,172,23.3,4.16
2015-04-13 17:40:04,482262000,172,23.0,4.16
2015-04-13 17:45:04,482262300,172,23.0,4.16
2015-04-13 17:50:04,482262600,172,22.8,4.16
2015-04-13 17:55:04,482262900,172,22.5,4.16
2015-04-13 18:00:04,482263200,172,22.3,4.16
2015-04-13 18:05:04,482263500,172,21.8,4.16
2015-04-13 18:10:04,482263800,172,21.3,4.16
2015-04-13 18:15:04,482264100,172,21.0,4.16
2015-04-13 18:20:04,482264400,172,20.8,4.16
2015-04-13 18:25:04,482264700,172,20.8,4.16
2015-04-13 18:30:04,482265000,172,20.3,4.16
2015-04-13 18:35:04,482265300,172,20.0,4.16
2015-04-13 18:40:04,482265600,172,19.8,4.16
2015-04-13 18:45:04,482265900,172,19.8,4.16
2015-04-13 18:50:04,482266200,172,19.8,4.16
2015-04-13 18:55:04,482266500,172,19.5,4.16
2015-04-13 19:00:04,482266800,172,19.3,4.16
2015-04-13 19:05:04,482267100,172,19.0,4.16
2015-04-13 19:10:04,482267400,172,18.8,4.16
2015-04-13 19:15:04,482267700,172,18.8,4.16
2015-04-13 19:20:04,482268000,172,18.5,4.16
2015-04-13 19:25:04,482268300,172,18.3,4.16
2015-04-13 19:30:04,482268600,172,18.0,4.16
2015-04-13 19:35:04,482268900,172,18.3,4.16
2015-04-13 19:40:04,482269200,172,18.3,4.16
2015-04-13 19:45:04,482269500,172,18.0,4.16
2015-04-13 19:50:04,482269800,172,18.0,4.16
2015-04-13 19:55:04,482270100,172,17.8,4.16
2015-04-13 20:00:04,482270400,172,17.5,4.16
2015-04-13 20:05:04,482270700,172,17.5,4.16
2015-04-13 20:10:04,482271000,172,17.3,4.16
2015-04-13 20:15:04,482271300,172,17.3,4.16
2015-04-13 20:20:04,482271600,172,17.3,4.16
2015-04-13 20:25:04,482271900,172,17.3,4.16
2015-04-13 20:30:04,482272200,172,17.3,4.16
2015-04-13 20:35:04,482272500,172,17.3,4.16
2015-04-13 20:40:04,482272800,172,17.0,4.16
2015-04-13 20:45:04,482273100,172,17.0,4.16
2015-04-13 20:50:05,482273400,172,17.0,4.16
2015-04-13 20:55:04,482273700,172,17.0,4.16
2015-04-13 21:00:04,482274000,172,17.3,4.16
2015-04-13 21:05:04,482274300,172,17.3,4.15
2015-04-13 21:10:04,482274600,172,17.3,4.16
2015-04-13 21:15:04,482274900,172,17.3,4.16
2015-04-13 21:20:04,482275200,172,17.3,4.15
2015-04-13 21:25:04,482275500,172,17.3,4.15
2015-04-13 21:30:04,482275800,172,17.3,4.15
2015-04-13 21:35:04,482276100,172,17.3,4.16
2015-04-13 21:40:04,482276400,172,17.3,4.15
2015-04-13 21:45:04,482276700,172,17.0,4.15
2015-04-13 21:50:04,482277000,172,17.0,4.15
2015-04-13 21:55:04,482277300,172,17.0,4.15
2015-04-13 22:00:04,482277600,172,16.8,4.15
2015-04-13 22:05:04,482277900,172,16.5,4.15
2015-04-13 22:10:04,482278200,172,16.5,4.15
2015-04-13 22:15:04,482278500,172,16.5,4.15
2015-04-13 22:20:04,482278800,172,16.5,4.15
2015-04-13 22:25:04,482279100,172,16.3,4.15
2015-04-13 22:30:04,482279400,172,16.0,4.14
2015-04-13 22:35:04,482279700,172,16.0,4.15
2015-04-13 22:40:04,482280000,172,15.8,4.14
2015-04-13 22:45:04,482280300,172,15.8,4.15
2015-04-13 22:50:04,482280600,172,15.8,4.15
2015-04-13 22:55:04,482280900,172,15.8,4.14
2015-04-13 23:00:04,482281200,172,15.8,4.15
2015-04-13 23:05:04,482281500,172,15.8,4.14
2015-04-13 23:10:04,482281800,172,15.5,4.15
2015-04-13 23:15:04,482282100,172,15.5,4.14
2015-04-13 23:20:04,482282400,172,15.5,4.14
2015-04-13 23:25:04,482282700,172,15.5,4.15
2015-04-13 23:30:04,482283000,172,15.5,4.14
2015-04-13 23:35:04,482283300,172,15.5,4.15
2015-04-13 23:40:04,482283600,172,15.5,4.14
2015-04-13 23:45:04,482283900,172,15.5,4.15
2015-04-13 23:50:04,482284200,172,15.3,4.14
2015-04-13 23:55:04,482284500,172,15.3,4.14
2015-04-14 00:00:04,482284800,172,15.3,4.14
2015-04-14 00:05:04,482285100,0,15.0,4.14
2015-04-14 00:10:04,482285400,0,15.0,4.14
2015-04-14 00:15:04,482285700,0,15.3,4.14
2015-04-14 00:20:04,482286000,0,15.0,4.14
2015-04-14 00:25:04,482286300,0,15.0,4.14
2015-04-14 00:30:04,482286600,0,15.0,4.14
2015-04-14 00:35:04,482286900,0,15.0,4.14
2015-04-14 00:40:04,482287200,0,15.0,4.14
2015-04-14 00:45:04,482287500,0,15.0,4.14
2015-04-14 00:50:04,482287800,0,15.0,4.14
2015-04-14 00:55:04,482288100,0,15.0,4.14
2015-04-14 01:00:04,482288400,0,15.0,4.14
2015-04-14 01:05:04,482288700,0,15.0,4.14
2015-04-14 01:10:04,482289000,0,15.0,4.14
2015-04-14 01:15:04,482289300,0,15.3,4.14
2015-04-14 01:20:04,482289600,0,15.3,4.14
2015-04-14 01:25:04,482289900,0,15.3,4.14
2015-04-14 01:30:04,482290200,0,15.3,4.14
2015-04-14 01:35:04,482290500,0,15.3,4.14
2015-04-14 01:40:04,482290800,0,15.0,4.14
2015-04-14 01:45:04,482291100,0,14.8,4.14
2015-04-14 01:50:04,482291400,0,14.8,4.14
2015-04-14 01:55:04,482291700,0,14.8,4.14
2015-04-14 02:00:04,482292000,0,15.0,4.14
2015-04-14 02:05:04,482292300,0,15.0,4.14
2015-04-14 02:10:04,482292600,0,14.8,4.14
2015-04-14 02:15:04,482292900,0,15.0,4.14
2015-04-14 02:20:04,482293200,0,15.3,4.14
2015-04-14 02:25:04,482293500,0,15.5,4.14
2015-04-14 02:30:04,482293800,0,15.8,4.14
2015-04-14 02:35:04,482294100,0,16.0,4.14
2015-04-14 02:40:04,482294400,0,16.0,4.14
2015-04-14 02:45:04,482294700,0,16.3,4.14
2015-04-14 02:50:04,482295000,0,16.3,4.14
2015-04-14 02:55:04,482295300,0,16.3,4.14
2015-04-14 03:00:04,482295600,0,16.3,4.14
2015-04-14 03:05:04,482295900,0,16.3,4.14
2015-04-14 03:10:04,482296200,0,16.3,4.14
2015-04-14 03:15:04,482296500,0,16.3,4.14
2015-04-14 03:20:04,482296800,0,16.3,4.13
2015-04-14 03:25:04,482297100,0,16.3,4.14
2015-04-14 03:30:04,482297400,0,16.3,4.14
2015-04-14 03:35:04,482297700,0,16.5,4.14
2015-04-14 03:40:04,482298000,0,16.5,4.14
2015-04-14 03:45:04,482298300,0,16.5,4.14
2015-04-14 03:50:04,482298600,0,16.5,4.14
2015-04-14 03:55:04,482298900,0,16.5,4.14
2015-04-14 04:00:04,482299200,0,16.5,4.13
2015-04-14 04:05:04,482299500,0,16.8,4.13
2015-04-14 04:10:04,482299800,0,16.8,4.13
2015-04-14 04:15:04,482300100,0,16.8,4.14
2015-04-14 04:20:04,482300400,0,16.8,4.13
2015-04-14 04:25:04,482300700,0,16.8,4.13
2015-04-14 04:30:04,482301000,0,16.8,4.13
2015-04-14 04:35:04,482301300,0,16.5,4.13
2015-04-14 04:40:04,482301600,0,16.3,4.13
2015-04-14 04:45:04,482301900,0,16.0,4.13
2015-04-14 04:50:04,482302200,0,16.0,4.13
2015-04-14 04:55:04,482302500,0,15.8,4.13
2015-04-14 05:00:04,482302800,0,15.8,4.13
2015-04-14 05:05:04,482303100,0,15.5,4.13
2015-04-14 05:10:04,482303400,0,15.5,4.13
2015-04-14 05:15:04,482303700,0,15.5,4.13
2015-04-14 05:20:04,482304000,0,15.3,4.13
2015-04-14 05:25:04,482304300,1,15.3,4.13
2015-04-14 05:30:04,482304600,1,15.3,4.13
2015-04-14 05:35:04,482304900,1,15.3,4.13
2015-04-14 05:40:04,482305200,1,15.3,4.13
2015-04-14 05:45:04,482305500,1,15.0,4.13
2015-04-14 05:50:04,482305800,1,15.0,4.13
2015-04-14 05:55:04,482306100,1,15.0,4.13
2015-04-14 06:00:04,482306400,1,15.0,4.13
2015-04-14 06:05:04,482306700,1,15.0,4.12
2015-04-14 06:10:04,482307000,1,15.3,4.12
2015-04-14 06:15:04,482307300,2,15.3,4.12
2015-04-14 06:20:04,482307600,2,15.3,4.13
2015-04-14 06:25:04,482307900,2,15.3,4.12
2015-04-14 06:30:04,482308200,2,15.3,4.12
2015-04-14 06:35:04,482308500,2,15.3,4.12
2015-04-14 06:40:04,482308800,2,15.3,4.13
2015-04-14 06:45:04,482309100,2,15.3,4.13
2015-04-14 06:50:04,482309400,2,15.3,4.12
2015-04-14 06:55:04,482309700,2,15.3,4.12
2015-04-14 07:00:04,482310000,2,15.3,4.12
2015-04-14 07:05:04,482310300,2,15.3,4.12
2015-04-14 07:10:04,482310600,2,15.3,4.12
2015-04-14 07:15:04,482310900,3,15.5,4.12
2015-04-14 07:20:04,482311200,3,16.0,4.12
2015-04-14 07:25:04,482311500,3,16.0,4.12
2015-04-14 07:30:04,482311800,3,16.0,4.12
2015-04-14 07:35:04,482312100,4,16.3,4.12
2015-04-14 07:40:04,482312400,4,16.3,4.12
2015-04-14 07:45:04,482312700,4,16.0,4.12
2015-04-14 07:50:04,482313000,4,15.8,4.12
2015-04-14 07:55:04,482313300,4,15.5,4.12
2015-04-14 08:00:04,482313600,4,15.8,4.12
2015-04-14 08:05:04,482313900,4,15.5,4.12
2015-04-14 08:10:04,482314200,4,15.5,4.12
2015-04-14 08:15:04,482314500,4,15.8,4.12
2015-04-14 08:20:04,482314800,4,15.8,4.12
2015-04-14 08:25:04,482315100,4,15.8,4.12
2015-04-14 08:30:04,482315400,5,15.5,4.12
2015-04-14 08:35:04,482315700,5,15.5,4.12
2015-04-14 08:40:04,482316000,5,15.5,4.12
2015-04-14 08:45:04,482316300,5,15.5,4.12
2015-04-14 08:50:04,482316600,5,15.3,4.12
2015-04-14 08:55:05,482316900,5,15.3,4.12
2015-04-14 09:00:04,482317200,5,15.3,4.12
2015-04-14 09:05:04,482317500,5,15.3,4.12
2015-04-14 09:10:04,482317800,5,15.3,4.12
2015-04-14 09:15:04,482318100,5,15.5,4.12
2015-04-14 09:20:04,482318400,5,15.5,4.12
2015-04-14 09:25:04,482318700,5,15.3,4.12
2015-04-14 09:30:04,482319000,5,15.0,4.12
2015-04-14 09:35:04,482319300,5,14.5,4.12
2015-04-14 09:40:04,482319600,5,14.3,4.12
2015-04-14 09:45:04,482319900,5,14.0,4.12
2015-04-14 09:50:04,482320200,5,13.8,4.12
2015-04-14 09:55:04,482320500,5,13.5,4.12
2015-04-14 10:00:04,482320800,5,13.5,4.12
2015-04-14 10:05:04,482321100,5,13.5,4.12
2015-04-14 10:10:04,482321400,5,13.8,4.12
2015-04-14 10:15:04,482321700,5,14.0,4.12
2015-04-14 10:20:04,482322000,5,13.8,4.12
2015-04-14 10:25:04,482322300,5,14.0,4.12
2015-04-14 10:30:04,482322600,5,14.0,4.12
2015-04-14 10:35:04,482322900,5,14.3,4.12
2015-04-14 10:40:04,482323200,5,14.5,4.12
2015-04-14 10:45:04,482323500,5,14.8,4.12
2015-04-14 10:50:04,482323800,5,15.0,4.12
2015-04-14 10:55:04,482324100,5,15.0,4.12
2015-04-14 11:00:04,482324400,5,15.0,4.12
2015-04-14 11:05:04,482324700,5,15.0,4.12
2015-04-14 11:10:04,482325000,5,15.8,4.13
2015-04-14 11:15:04,482325300,5,16.3,4.13
2015-04-14 11:20:04,482325600,5,16.3,4.13
2015-04-14 11:25:04,482325900,5,16.5,4.13
2015-04-14 11:30:04,482326200,5,16.8,4.13
2015-04-14 11:35:04,482326500,5,17.0,4.13
2015-04-14 11:40:04,482326800,5,17.0,4.13
2015-04-14 11:45:04,482327100,5,17.3,4.14
2015-04-14 11:50:04,482327400,5,17.8,4.13
2015-04-14 11:55:04,482327700,5,18.0,4.14
2015-04-14 12:00:04,482328000,5,18.8,4.14
2015-04-14 12:05:04,482328300,5,19.3,4.14
2015-04-14 12:10:04,482328600,5,19.5,4.14
2015-04-14 12:15:04,482328900,5,19.3,4.14
2015-04-14 12:20:04,482329200,5,19.3,4.14
2015-04-14 12:25:04,482329500,5,19.3,4.14
2015-04-14 12:30:04,482329800,5,19.3,4.15
2015-04-14 12:35:04,482330100,5,19.3,4.15
2015-04-14 12:40:04,482330400,5,19.3,4.15
2015-04-14 12:45:04,482330700,5,19.5,4.15
2015-04-14 12:50:04,482331000,5,19.0,4.15
2015-04-14 12:55:04,482331300,5,19.0,4.15
2015-04-14 13:00:04,482331600,5,18.8,4.16
2015-04-14 13:05:04,482331900,5,18.8,4.16
2015-04-14 13:10:04,482332200,5,18.8,4.16
2015-04-14 13:15:04,482332500,5,18.5,4.16
2015-04-14 13:20:04,482332800,5,18.8,4.16
2015-04-14 13:25:04,482333100,5,18.5,4.16
2015-04-14 13:30:04,482333400,5,18.0,4.16
2015-04-14 13:35:04,482333700,5,17.8,4.16
2015-04-14 13:40:04,482334000,5,17.8,4.16
2015-04-14 13:45:04,482334300,5,17.8,4.16
2015-04-14 13:50:04,482334600,5,17.5,4.16
2015-04-14 13:55:04,482334900,5,17.5,4.16
2015-04-14 14:00:04,482335200,5,17.5,4.16
2015-04-14 14:05:04,482335500,5,17.8,4.16
2015-04-14 14:10:04,482335800,5,17.8,4.16
2015-04-14 14:15:04,482336100,5,17.8,4.16
2015-04-14 14:20:04,482336400,5,18.0,4.16
2015-04-14 14:25:04,482336700,5,17.8,4.16
2015-04-14 14:30:04,482337000,5,17.5,4.16
2015-04-14 14:35:04,482337300,5,17.3,4.16
2015-04-14 14:40:04,482337600,5,17.0,4.16
2015-04-14 14:45:04,482337900,5,17.0,4.16
2015-04-14 14:50:04,482338200,5,17.0,4.16
2015-04-14 14:55:04,482338500,5,17.3,4.16
2015-04-14 15:00:04,482338800,5,17.5,4.16
2015-04-14 15:05:04,482339100,5,17.3,4.16
2015-04-14 15:10:04,482339400,5,17.3,4.16
2015-04-14 15:15:04,482339700,5,17.0,4.16
2015-04-14 15:20:04,482340000,5,17.0,4.17
2015-04-14 15:25:04,482340300,5,17.0,4.16
2015-04-14 15:30:04,482340600,5,17.0,4.16
2015-04-14 15:35:04,482340900,5,16.8,4.16
2015-04-14 15:40:04,482341200,5,17.0,4.16
2015-04-14 15:45:04,482341500,5,17.3,4.17
2015-04-14 15:50:04,482341800,5,17.3,4.16
2015-04-14 15:55:04,482342100,5,17.3,4.17
2015-04-14 16:00:04,482342400,5,17.0,4.17
2015-04-14 16:05:04,482342700,5,16.8,4.17
2015-04-14 16:10:04,482343000,5,16.8,4.17
2015-04-14 16:15:04,482343300,5,16.5,4.16
2015-04-14 16:20:04,482343600,5,16.3,4.16
2015-04-14 16:25:04,482343900,5,16.0,4.16
2015-04-14 16:30:04,482344200,5,15.8,4.17
2015-04-14 16:35:04,482344500,5,15.8,4.16
2015-04-14 16:40:04,482344800,5,15.5,4.16
2015-04-14 16:45:04,482345100,5,15.3,4.16
2015-04-14 16:50:04,482345400,5,15.0,4.16
2015-04-14 16:55:04,482345700,5,15.0,4.17
2015-04-14 17:00:04,482346000,5,14.8,4.16
2015-04-14 17:05:04,482346300,5,14.5,4.16
2015-04-14 17:10:04,482346600,5,14.5,4.16
2015-04-14 17:15:04,482346900,5,14.3,4.16
2015-04-14 17:20:04,482347200,5,14.3,4.16
2015-04-14 17:25:04,482347500,5,14.0,4.16
2015-04-14 17:30:04,482347800,5,13.8,4.17
2015-04-14 17:35:04,482348100,5,13.5,4.16
2015-04-14 17:40:04,482348400,5,13.5,4.16
2015-04-14 17:45:04,482348700,5,13.3,4.16
2015-04-14 17:50:04,482349000,5,13.0,4.16
2015-04-14 17:55:04,482349300,5,13.0,4.17
2015-04-14 18:00:04,482349600,5,12.8,4.17
2015-04-14 18:05:04,482349900,5,12.5,4.17
2015-04-14 18:10:04,482350200,5,12.5,4.16
2015-04-14 18:15:04,482350500,5,12.3,4.17
2015-04-14 18:20:04,482350800,5,12.0,4.16
2015-04-14 18:25:04,482351100,5,12.0,4.16
2015-04-14 18:35:04,482351700,5,11.8,4.17
2015-04-14 18:40:04,482352000,5,11.8,4.16
2015-04-14 18:45:04,482352300,5,11.5,4.16
2015-04-14 18:50:04,482352600,5,11.5,4.16
2015-04-14 18:55:04,482352900,6,11.5,4.16
2015-04-14 19:00:04,482353200,6,11.3,4.16
2015-04-14 19:05:04,482353500,6,11.3,4.16
2015-04-14 19:10:04,482353800,7,11.0,4.16
2015-04-14 19:15:04,482354100,7,11.0,4.16
2015-04-14 19:20:04,482354400,7,10.8,4.16
2015-04-14 19:25:04,482354700,7,10.8,4.16
2015-04-14 19:30:04,482355000,7,10.8,4.16
2015-04-14 19:35:04,482355300,7,10.5,4.16
2015-04-14 19:40:04,482355600,7,10.8,4.16
2015-04-14 19:45:04,482355900,7,10.8,4.16
2015-04-14 19:50:04,482356200,7,10.8,4.16
2015-04-14 19:55:04,482356500,7,10.5,4.16
2015-04-14 20:00:04,482356800,7,10.5,4.16
2015-04-14 20:05:04,482357100,7,10.5,4.16
2015-04-14 20:10:04,482357400,8,10.5,4.16
2015-04-14 20:15:04,482357700,8,10.3,4.16
2015-04-14 20:20:04,482358000,8,10.3,4.16
2015-04-14 20:25:04,482358300,8,10.3,4.16
2015-04-14 20:30:04,482358600,8,10.0,4.16
2015-04-14 20:35:04,482358900,8,10.0,4.16
2015-04-14 20:40:04,482359200,8,10.0,4.16
2015-04-14 20:45:04,482359500,8,10.0,4.16
2015-04-14 20:50:04,482359800,8,10.0,4.16
2015-04-14 20:55:04,482360100,8,9.8,4.16
2015-04-14 21:00:04,482360400,8,9.8,4.16
2015-04-14 21:05:04,482360700,8,9.8,4.16
2015-04-14 21:10:04,482361000,8,9.8,4.16
2015-04-14 21:15:04,482361300,8,9.8,4.16
2015-04-14 21:20:04,482361600,8,9.8,4.16
2015-04-14 21:25:04,482361900,8,9.8,4.16
2015-04-14 21:30:04,482362200,8,9.8,4.16
2015-04-14 21:35:04,482362500,8,9.8,4.16
2015-04-14 21:40:04,482362800,8,9.5,4.16
2015-04-14 21:45:04,482363100,8,9.8,4.16
2015-04-14 21:50:05,482363400,8,9.5,4.16
2015-04-14 21:55:04,482363700,8,9.5,4.15
2015-04-14 22:00:04,482364000,8,9.8,4.15
2015-04-14 22:05:04,482364300,8,9.8,4.16
2015-04-14 22:10:04,482364600,8,10.0,4.16
2015-04-14 22:15:04,482364900,8,9.8,4.16
2015-04-14 22:20:04,482365200,8,9.8,4.16
2015-04-14 22:25:04,482365500,8,9.8,4.16
2015-04-14 22:30:04,482365800,8,9.8,4.16
2015-04-14 22:35:04,482366100,8,9.8,4.16
2015-04-14 22:40:04,482366400,8,9.8,4.15
2015-04-14 22:45:04,482366700,9,9.8,4.16
2015-04-14 22:50:04,482367000,9,9.5,4.15
2015-04-14 22:55:04,482367300,9,9.5,4.15
2015-04-14 23:00:04,482367600,9,9.5,4.16
2015-04-14 23:05:04,482367900,9,9.5,4.15
2015-04-14 23:10:04,482368200,9,9.5,4.15
2015-04-14 23:15:04,482368500,9,9.3,4.15
2015-04-14 23:20:04,482368800,9,9.3,4.15
2015-04-14 23:25:04,482369100,9,9.0,4.15
2015-04-14 23:30:04,482369400,9,8.8,4.15
2015-04-14 23:35:04,482369700,9,8.5,4.15
2015-04-14 23:40:04,482370000,9,8.3,4.15
2015-04-14 23:45:04,482370300,9,8.0,4.15
2015-04-14 23:50:04,482370600,9,7.8,4.15
2015-04-14 23:55:04,482370900,9,7.8,4.15
2015-04-15 00:00:04,482371200,9,7.3,4.15
2015-04-15 00:05:04,482371500,0,6.5,4.15
2015-04-15 00:10:04,482371800,0,6.0,4.15
2015-04-15 00:15:04,482372100,0,5.5,4.15
2015-04-15 00:20:04,482372400,0,5.5,4.14
2015-04-15 00:25:04,482372700,0,5.3,4.15
2015-04-15 00:30:04,482373000,0,5.0,4.15
2015-04-15 00:35:04,482373300,0,5.0,4.14
2015-04-15 00:40:04,482373600,0,4.8,4.15
2015-04-15 00:45:04,482373900,0,4.5,4.15
2015-04-15 00:50:04,482374200,0,4.3,4.15
2015-04-15 00:55:04,482374500,0,4.0,4.15
2015-04-15 01:00:04,482374800,0,3.8,4.15
2015-04-15 01:10:04,482375400,0,3.8,4.14
2015-04-15 01:15:04,482375700,0,3.8,4.15
2015-04-15 01:20:04,482376000,0,3.5,4.15
2015-04-15 01:25:04,482376300,0,3.3,4.14
2015-04-15 01:30:04,482376600,0,3.3,4.14
2015-04-15 01:35:04,482376900,0,3.3,4.14
2015-04-15 01:40:04,482377200,0,3.0,4.14
2015-04-15 01:45:04,482377500,0,2.8,4.14
2015-04-15 01:50:04,482377800,0,2.3,4.14
2015-04-15 01:55:04,482378100,0,2.3,4.14
2015-04-15 02:00:04,482378400,0,2.3,4.14
2015-04-15 02:05:04,482378700,0,2.3,4.14
2015-04-15 02:10:04,482379000,0,2.0,4.14
2015-04-15 02:15:04,482379300,0,1.8,4.14
2015-04-15 02:20:04,482379600,0,1.8,4.14
2015-04-15 02:25:04,482379900,0,1.8,4.14
2015-04-15 02:30:04,482380200,0,1.8,4.14
2015-04-15 02:35:04,482380500,0,1.8,4.14
2015-04-15 02:40:04,482380800,0,1.8,4.14
2015-04-15 02:45:04,482381100,0,1.5,4.14
2015-04-15 02:50:04,482381400,0,1.5,4.14
2015-04-15 02:55:04,482381700,0,1.3,4.14
2015-04-15 03:00:04,482382000,0,1.3,4.14
2015-04-15 03:05:04,482382300,0,1.5,4.14
2015-04-15 03:10:04,482382600,0,1.5,4.14
2015-04-15 03:15:04,482382900,0,1.3,4.14
2015-04-15 03:20:04,482383200,0,1.0,4.14
2015-04-15 03:25:04,482383500,0,1.0,4.14
2015-04-15 03:30:04,482383800,0,0.8,4.14
2015-04-15 03:35:04,482384100,0,0.8,4.14
2015-04-15 03:40:04,482384400,0,0.8,4.14
2015-04-15 03:45:04,482384700,0,0.8,4.14
2015-04-15 03:50:04,482385000,0,1.0,4.14
2015-04-15 03:55:04,482385300,0,1.0,4.14
2015-04-15 04:00:04,482385600,0,0.8,4.14
2015-04-15 04:05:04,482385900,0,0.8,4.14
2015-04-15 04:10:04,482386200,0,0.5,4.14
2015-04-15 04:15:04,482386500,0,0.5,4.14
2015-04-15 04:20:04,482386800,0,0.5,4.14
2015-04-15 04:25:04,482387100,0,0.5,4.14
2015-04-15 04:30:04,482387400,0,0.5,4.14
2015-04-15 04:35:04,482387700,0,0.5,4.14
2015-04-15 04:40:04,482388000,0,0.5,4.14
2015-04-15 04:45:04,482388300,0,0.5,4.14
2015-04-15 04:50:04,482388600,0,0.5,4.14
2015-04-15 04:55:04,482388900,0,0.5,4.14
2015-04-15 05:00:04,482389200,0,0.3,4.14
2015-04-15 05:05:04,482389500,0,0.3,4.14
2015-04-15 05:10:04,482389800,0,0.3,4.14
2015-04-15 05:15:04,482390100,0,0.5,4.14
2015-04-15 05:20:04,482390400,0,0.8,4.14
2015-04-15 05:25:04,482390700,0,0.8,4.14
2015-04-15 05:30:04,482391000,0,1.0,4.13
2015-04-15 05:35:04,482391300,0,1.0,4.13
2015-04-15 05:40:04,482391600,0,1.3,4.12
2015-04-15 05:45:04,482391900,0,1.8,4.13
2015-04-15 05:50:04,482392200,0,2.3,4.13
2015-04-15 05:55:04,482392500,0,3.0,4.13
2015-04-15 06:00:04,482392800,0,4.0,4.13
2015-04-15 06:05:04,482393100,0,4.5,4.13
2015-04-15 06:10:04,482393400,0,5.5,4.14
2015-04-15 06:15:04,482393700,0,6.5,4.14
2015-04-15 06:20:04,482394000,0,8.3,4.14
2015-04-15 06:25:04,482394300,0,9.3,4.15
2015-04-15 06:30:04,482394600,0,12.3,4.16
2015-04-15 06:35:04,482394900,0,13.5,4.16
2015-04-15 06:40:04,482395200,0,13.8,4.16
2015-04-15 06:45:04,482395500,0,14.5,4.16
2015-04-15 06:50:04,482395800,0,14.5,4.16
2015-04-15 06:55:04,482396100,0,15.0,4.16
2015-04-15 07:00:04,482396400,0,16.5,4.16
2015-04-15 07:05:04,482396700,0,16.8,4.17
2015-04-15 07:10:04,482397000,0,17.0,4.18
2015-04-15 07:15:04,482397300,0,17.0,4.18
2015-04-15 07:20:04,482397600,0,17.3,4.18
2015-04-15 07:25:04,482397900,0,18.0,4.19
2015-04-15 07:30:04,482398200,0,19.5,4.19
2015-04-15 07:35:04,482398500,0,20.8,4.20
2015-04-15 07:40:04,482398800,0,21.5,4.19
2015-04-15 07:45:04,482399100,0,21.5,4.19
2015-04-15 07:50:04,482399400,0,21.0,4.18
2015-04-15 07:55:04,482399700,0,21.5,4.18
2015-04-15 08:00:04,482400000,0,20.3,4.18
2015-04-15 08:05:04,482400300,0,19.5,4.18
2015-04-15 08:10:04,482400600,0,22.3,4.18
2015-04-15 08:15:04,482400900,0,23.3,4.18
2015-04-15 08:20:04,482401200,0,26.0,4.18
2015-04-15 08:25:04,482401500,0,22.5,4.18
2015-04-15 08:30:04,482401800,0,20.8,4.18
2015-04-15 08:35:04,482402100,0,23.3,4.18
2015-04-15 08:40:04,482402400,0,28.0,4.18
2015-04-15 08:45:04,482402700,0,31.3,4.18
2015-04-15 08:50:04,482403000,0,25.8,4.17
2015-04-15 08:55:05,482403300,0,24.3,4.18
2015-04-15 09:00:04,482403600,0,28.5,4.17
2015-04-15 09:05:04,482403900,0,27.5,4.18
2015-04-15 09:10:04,482404200,0,27.8,4.17
2015-04-15 09:15:04,482404500,0,31.5,4.18
2015-04-15 09:20:04,482404800,0,32.0,4.17
2015-04-15 09:25:04,482405100,0,31.5,4.17
2015-04-15 09:30:04,482405400,0,30.5,4.17
2015-04-15 09:35:04,482405700,0,30.5,4.17
2015-04-15 09:40:04,482406000,0,28.8,4.17
2015-04-15 09:45:04,482406300,0,28.3,4.17
2015-04-15 09:50:04,482406600,0,27.8,4.17
2015-04-15 09:55:04,482406900,0,28.8,4.17
2015-04-15 10:00:04,482407200,0,29.8,4.17
2015-04-15 10:05:04,482407500,0,27.3,4.16
2015-04-15 10:10:04,482407800,0,26.5,4.17
2015-04-15 10:15:04,482408100,0,27.5,4.16
2015-04-15 10:20:04,482408400,0,28.8,4.17
2015-04-15 10:25:04,482408700,0,27.8,4.16
2015-04-15 10:30:04,482409000,0,25.8,4.16
2015-04-15 10:35:04,482409300,0,23.8,4.16
2015-04-15 10:40:04,482409600,0,26.0,4.16
2015-04-15 10:45:04,482409900,0,26.0,4.16
2015-04-15 10:50:04,482410200,0,24.3,4.16
2015-04-15 10:55:04,482410500,0,24.0,4.16
2015-04-15 11:00:04,482410800,0,25.0,4.16
2015-04-15 11:05:04,482411100,0,26.8,4.16
2015-04-15 11:10:04,482411400,0,28.0,4.16
2015-04-15 11:15:04,482411700,0,27.5,4.16
2015-04-15 11:20:04,482412000,0,27.3,4.16
2015-04-15 11:25:04,482412300,0,25.8,4.16
2015-04-15 11:30:04,482412600,0,23.8,4.16
2015-04-15 11:35:04,482412900,0,23.5,4.16
2015-04-15 11:40:04,482413200,0,23.5,4.16
2015-04-15 11:45:04,482413500,0,24.5,4.16
2015-04-15 11:50:04,482413800,0,25.5,4.16
2015-04-15 11:55:04,482414100,0,25.3,4.16
2015-04-15 12:00:04,482414400,0,25.5,4.16
2015-04-15 12:05:04,482414700,0,26.3,4.16
2015-04-15 12:10:04,482415000,0,25.5,4.16
2015-04-15 12:15:04,482415300,0,24.3,4.16
2015-04-15 12:20:04,482415600,0,24.5,4.16
2015-04-15 12:25:04,482415900,0,24.8,4.16
2015-04-15 12:30:04,482416200,0,24.3,4.16
2015-04-15 12:35:04,482416500,0,24.5,4.16
2015-04-15 12:40:04,482416800,0,24.3,4.16
2015-04-15 12:45:04,482417100,0,23.8,4.16
2015-04-15 12:50:04,482417400,0,24.8,4.16
2015-04-15 12:55:04,482417700,0,26.5,4.16
2015-04-15 13:00:04,482418000,0,26.8,4.16
2015-04-15 13:05:04,482418300,0,26.8,4.16
2015-04-15 13:10:04,482418600,0,26.3,4.16
2015-04-15 13:15:04,482418900,0,26.0,4.15
2015-04-15 13:20:04,482419200,0,26.8,4.16
2015-04-15 13:25:04,482419500,0,26.8,4.16
2015-04-15 13:35:04,482420100,0,25.0,4.15
2015-04-15 13:40:04,482420400,0,25.0,4.16
2015-04-15 13:45:04,482420700,0,26.0,4.16
2015-04-15 13:50:04,482421000,0,26.0,4.16
2015-04-15 13:55:04,482421300,0,26.0,4.16
2015-04-15 14:00:04,482421600,0,25.5,4.15
2015-04-15 14:05:04,482421900,0,25.5,4.16
2015-04-15 14:10:04,482422200,0,25.8,4.15
2015-04-15 14:15:04,482422500,0,26.3,4.15
2015-04-15 14:20:04,482422800,0,26.0,4.15
2015-04-15 14:25:04,482423100,0,25.5,4.15
2015-04-15 14:30:04,482423400,0,25.0,4.15
2015-04-15 14:35:04,482423700,0,24.5,4.15
2015-04-15 14:40:04,482424000,0,24.5,4.16
2015-04-15 14:45:04,482424300,0,25.0,4.15
2015-04-15 14:50:04,482424600,0,25.3,4.15
2015-04-15 14:55:04,482424900,0,24.5,4.15
2015-04-15 15:00:04,482425200,0,24.0,4.15
2015-04-15 15:05:04,482425500,0,23.8,4.15
2015-04-15 15:10:04,482425800,0,23.5,4.15
2015-04-15 15:15:04,482426100,0,23.3,4.15
2015-04-15 15:20:04,482426400,0,23.0,4.15
2015-04-15 15:25:04,482426700,0,22.8,4.15
2015-04-15 15:30:04,482427000,0,22.8,4.15
2015-04-15 15:35:04,482427300,0,23.0,4.15
2015-04-15 15:40:04,482427600,0,23.0,4.15
2015-04-15 15:45:04,482427900,0,23.0,4.15
2015-04-15 15:50:04,482428200,0,22.8,4.15
2015-04-15 15:55:04,482428500,0,23.0,4.15
2015-04-15 16:00:04,482428800,0,22.8,4.15
2015-04-15 16:05:04,482429100,0,22.8,4.14
2015-04-15 16:10:04,482429400,0,22.8,4.14
2015-04-15 16:15:04,482429700,0,22.5,4.14
2015-04-15 16:20:04,482430000,0,22.3,4.14
2015-04-15 16:30:04,482430600,0,21.8,4.15
2015-04-15 16:35:04,482430900,0,21.8,4.14
2015-04-15 16:40:04,482431200,0,21.5,4.14
2015-04-15 16:45:04,482431500,0,21.3,4.14
2015-04-15 16:50:04,482431800,0,20.8,4.14
2015-04-15 16:55:04,482432100,0,20.8,4.15
2015-04-15 17:00:04,482432400,0,20.5,4.14
2015-04-15 17:05:04,482432700,0,20.3,4.14
2015-04-15 17:10:04,482433000,0,20.0,4.14
2015-04-15 17:15:04,482433300,0,20.0,4.14
2015-04-15 17:20:04,482433600,0,19.8,4.14
2015-04-15 17:25:04,482433900,0,19.5,4.14
2015-04-15 17:30:04,482434200,0,19.3,4.14
2015-04-15 17:35:04,482434500,0,19.3,4.14
2015-04-15 17:40:04,482434800,0,19.3,4.14
2015-04-15 17:45:04,482435100,0,19.3,4.14
2015-04-15 17:50:04,482435400,0,18.5,4.14
2015-04-15 17:55:04,482435700,0,17.8,4.14
2015-04-15 18:00:04,482436000,0,17.5,4.14
2015-04-15 18:05:04,482436300,0,16.5,4.14
2015-04-15 18:10:04,482436600,0,15.3,4.15
2015-04-15 18:15:04,482436900,0,14.3,4.15
2015-04-15 18:20:04,482437200,0,13.8,4.15
2015-04-15 18:25:04,482437500,0,12.5,4.15
2015-04-15 18:30:04,482437800,0,11.5,4.15
2015-04-15 18:35:04,482438100,0,10.5,4.16
2015-04-15 18:40:04,482438400,0,10.0,4.15
2015-04-15 18:45:04,482438700,0,10.0,4.15
2015-04-15 18:50:04,482439000,0,9.8,4.16
2015-04-15 18:55:04,482439300,0,9.3,4.15
2015-04-15 19:00:04,482439600,0,9.0,4.15
2015-04-15 19:05:04,482439900,0,8.5,4.15
2015-04-15 19:10:04,482440200,0,8.3,4.15
2015-04-15 19:15:04,482440500,0,8.0,4.15
2015-04-15 19:20:04,482440800,0,7.8,4.15
2015-04-15 19:25:04,482441100,0,7.8,4.15
2015-04-15 19:30:04,482441400,0,7.5,4.15
2015-04-15 19:35:04,482441700,0,7.3,4.15
2015-04-15 19:40:04,482442000,0,7.5,4.15
2015-04-15 19:45:04,482442300,0,7.3,4.15
2015-04-15 19:50:04,482442600,0,7.5,4.15
2015-04-15 19:55:04,482442900,0,7.0,4.15
2015-04-15 20:00:04,482443200,0,6.0,4.15
2015-04-15 20:05:04,482443500,0,5.8,4.15
2015-04-15 20:10:04,482443800,0,5.5,4.15
2015-04-15 20:15:04,482444100,0,5.5,4.15
2015-04-15 20:20:04,482444400,0,5.3,4.15
2015-04-15 20:25:04,482444700,0,5.3,4.15
2015-04-15 20:30:04,482445000,0,5.5,4.15
2015-04-15 20:35:04,482445300,0,5.3,4.15
2015-04-15 20:40:04,482445600,0,5.5,4.15
2015-04-15 20:45:04,482445900,0,5.3,4.14
2015-04-15 20:50:04,482446200,0,5.0,4.14
2015-04-15 20:55:04,482446500,0,4.8,4.15
2015-04-15 21:00:04,482446800,0,4.8,4.14
2015-04-15 21:05:04,482447100,0,4.8,4.15
2015-04-15 21:10:04,482447400,0,4.8,4.15
2015-04-15 21:15:04,482447700,0,4.5,4.14
2015-04-15 21:20:04,482448000,0,4.3,4.15
2015-04-15 21:25:04,482448300,0,4.3,4.14
2015-04-15 21:30:04,482448600,0,4.3,4.14
2015-04-15 21:35:04,482448900,0,4.5,4.14
2015-04-15 21:40:04,482449200,0,4.8,4.14
2015-04-15 21:45:04,482449500,0,4.5,4.15
2015-04-15 21:50:04,482449800,0,4.3,4.14
2015-04-15 21:55:04,482450100,0,4.0,4.14
2015-04-15 22:00:04,482450400,0,4.3,4.14
2015-04-15 22:05:04,482450700,0,4.0,4.14
2015-04-15 22:10:04,482451000,0,3.8,4.14
2015-04-15 22:15:04,482451300,0,3.8,4.14
2015-04-15 22:20:04,482451600,0,3.5,4.15
2015-04-15 22:25:05,482451900,0,3.5,4.14
2015-04-15 22:30:04,482452200,0,3.5,4.14
2015-04-15 22:35:04,482452500,0,3.0,4.14
2015-04-15 22:40:04,482452800,0,3.0,4.14
2015-04-15 22:45:04,482453100,0,3.3,4.14
2015-04-15 22:50:04,482453400,0,3.3,4.14
2015-04-15 22:55:04,482453700,0,3.3,4.14
2015-04-15 23:00:04,482454000,0,3.5,4.14
2015-04-15 23:05:04,482454300,0,3.5,4.14
2015-04-15 23:10:04,482454600,0,3.5,4.14
2015-04-15 23:15:04,482454900,0,3.5,4.14
2015-04-15 23:20:04,482455200,0,3.5,4.14
2015-04-15 23:25:04,482455500,0,3.3,4.14
2015-04-15 23:30:04,482455800,0,3.3,4.14
2015-04-15 23:35:04,482456100,0,3.3,4.14
2015-04-15 23:40:04,482456400,0,3.3,4.14
2015-04-15 23:45:04,482456700,0,3.3,4.14
2015-04-15 23:50:04,482457000,0,3.3,4.14
2015-04-15 23:55:04,482457300,0,3.5,4.14
2015-04-16 00:00:04,482457600,0,3.5,4.14
2015-04-16 00:05:04,482457900,0,3.8,4.14
2015-04-16 00:10:04,482458200,0,4.0,4.14
2015-04-16 00:15:04,482458500,0,4.0,4.14
2015-04-16 00:20:04,482458800,0,4.5,4.14
2015-04-16 00:25:04,482459100,0,4.3,4.14
2015-04-16 00:30:04,482459400,0,4.3,4.14
2015-04-16 00:35:04,482459700,0,4.3,4.14
2015-04-16 00:40:04,482460000,0,4.3,4.14
2015-04-16 00:45:04,482460300,0,4.3,4.14
2015-04-16 00:50:04,482460600,0,4.0,4.14
2015-04-16 00:55:04,482460900,0,4.0,4.14
2015-04-16 01:00:04,482461200,0,3.8,4.14
2015-04-16 01:05:04,482461500,0,3.5,4.14
2015-04-16 01:10:04,482461800,0,3.5,4.14
2015-04-16 01:15:04,482462100,0,3.3,4.14
2015-04-16 01:20:04,482462400,0,3.5,4.14
2015-04-16 01:25:04,482462700,0,3.5,4.14
2015-04-16 01:30:04,482463000,0,3.5,4.14
2015-04-16 01:35:04,482463300,0,3.3,4.14
2015-04-16 01:40:04,482463600,0,3.0,4.14
2015-04-16 01:45:04,482463900,0,2.8,4.14
2015-04-16 01:50:04,482464200,0,2.8,4.14
2015-04-16 01:55:04,482464500,0,2.8,4.14
2015-04-16 02:00:04,482464800,0,3.0,4.13
2015-04-16 02:05:04,482465100,0,3.0,4.14
2015-04-16 02:10:04,482465400,0,3.3,4.13
2015-04-16 02:15:04,482465700,0,3.3,4.13
2015-04-16 02:20:04,482466000,0,3.3,4.13
2015-04-16 02:25:04,482466300,0,3.3,4.14
2015-04-16 02:30:04,482466600,0,3.0,4.14
2015-04-16 02:35:04,482466900,0,3.0,4.13
2015-04-16 02:40:04,482467200,0,3.0,4.13
2015-04-16 02:45:04,482467500,0,2.8,4.13
2015-04-16 02:50:04,482467800,0,2.8,4.14
2015-04-16 02:55:04,482468100,0,2.8,4.13
2015-04-16 03:00:04,482468400,0,2.8,4.13
2015-04-16 03:05:04,482468700,0,2.8,4.13
2015-04-16 03:10:04,482469000,0,2.8,4.13
2015-04-16 03:15:04,482469300,0,2.8,4.13
2015-04-16 03:20:04,482469600,0,2.8,4.13
2015-04-16 03:25:04,482469900,0,2.8,4.13
2015-04-16 03:30:04,482470200,0,2.5,4.13
2015-04-16 03:35:04,482470500,0,2.3,4.13
2015-04-16 03:40:04,482470800,0,2.3,4.13
2015-04-16 03:45:04,482471100,0,2.3,4.13
2015-04-16 03:50:04,482471400,0,2.0,4.13
2015-04-16 03:55:04,482471700,0,2.3,4.13
2015-04-16 04:00:04,482472000,0,1.8,4.13
2015-04-16 04:05:04,482472300,0,1.8,4.13
2015-04-16 04:10:04,482472600,0,1.5,4.13
2015-04-16 04:15:04,482472900,0,1.5,4.13
2015-04-16 04:20:04,482473200,0,1.5,4.13
2015-04-16 04:25:04,482473500,0,1.0,4.13
2015-04-16 04:30:04,482473800,0,1.0,4.13
2015-04-16 04:35:04,482474100,0,1.0,4.13
2015-04-16 04:40:04,482474400,0,1.3,4.13
2015-04-16 04:45:04,482474700,0,1.0,4.13
2015-04-16 04:50:04,482475000,0,1.3,4.12
2015-04-16 04:55:04,482475300,0,1.3,4.13
2015-04-16 05:00:04,482475600,0,1.0,4.13
2015-04-16 05:05:04,482475900,0,1.0,4.13
2015-04-16 05:10:04,482476200,0,1.3,4.13
2015-04-16 05:15:04,482476500,0,1.5,4.13
2015-04-16 05:20:04,482476800,0,1.5,4.13
2015-04-16 05:25:04,482477100,0,1.8,4.13
2015-04-16 05:30:04,482477400,0,1.8,4.12
2015-04-16 05:35:04,482477700,0,2.0,4.12
2015-04-16 05:40:04,482478000,0,2.0,4.12
2015-04-16 05:45:04,482478300,0,2.0,4.12
2015-04-16 05:50:04,482478600,0,2.3,4.12
2015-04-16 05:55:04,482478900,0,2.3,4.12
2015-04-16 06:00:04,482479200,0,2.5,4.12
2015-04-16 06:05:04,482479500,0,2.5,4.12
2015-04-16 06:10:04,482479800,0,2.8,4.12
2015-04-16 06:15:04,482480100,0,2.8,4.12
2015-04-16 06:20:04,482480400,0,3.0,4.12
2015-04-16 06:25:04,482480700,0,3.3,4.12
2015-04-16 06:30:04,482481000,0,3.5,4.12
2015-04-16 06:35:04,482481300,0,4.0,4.12
2015-04-16 06:40:04,482481600,0,4.5,4.12
2015-04-16 06:45:04,482481900,0,5.0,4.13
2015-04-16 06:50:04,482482200,0,5.8,4.13
2015-04-16 06:55:04,482482500,0,6.5,4.13
2015-04-16 07:00:04,482482800,0,7.3,4.13
2015-04-16 07:05:04,482483100,0,7.5,4.13
2015-04-16 07:10:04,482483400,0,7.8,4.13
2015-04-16 07:15:04,482483700,0,8.5,4.13
2015-04-16 07:20:04,482484000,0,9.3,4.14
2015-04-16 07:25:04,482484300,0,11.3,4.14
2015-04-16 07:30:04,482484600,0,14.3,4.16
2015-04-16 07:35:04,482484900,0,17.8,4.16
2015-04-16 07:40:04,482485200,0,20.5,4.16
2015-04-16 07:45:04,482485500,0,22.8,4.17
2015-04-16 07:50:04,482485800,0,24.8,4.18
2015-04-16 07:55:04,482486100,0,27.0,4.18
2015-04-16 08:00:04,482486400,0,27.3,4.19
2015-04-16 08:05:04,482486700,0,29.0,4.19
2015-04-16 08:10:04,482487000,0,28.5,4.20
2015-04-16 08:15:04,482487300,0,29.8,4.21
2015-04-16 08:20:04,482487600,0,31.0,4.19
2015-04-16 08:25:04,482487900,0,30.3,4.19
2015-04-16 08:30:04,482488200,0,31.8,4.19
2015-04-16 08:35:04,482488500,0,34.0,4.19
2015-04-16 08:40:04,482488800,0,35.0,4.18
2015-04-16 08:45:04,482489100,0,34.8,4.18
2015-04-16 08:50:04,482489400,0,35.0,4.18
2015-04-16 08:55:04,482489700,0,35.5,4.18
2015-04-16 09:00:04,482490000,0,35.0,4.18
2015-04-16 09:05:04,482490300,0,34.8,4.18
2015-04-16 09:10:04,482490600,0,33.5,4.18
2015-04-16 09:15:04,482490900,0,32.0,4.18
2015-04-16 09:20:04,482491200,0,34.0,4.18
2015-04-16 09:25:04,482491500,0,34.0,4.18
2015-04-16 09:30:04,482491800,0,33.3,4.18
2015-04-16 09:35:04,482492100,0,34.0,4.18
2015-04-16 09:40:04,482492400,0,34.8,4.18
2015-04-16 09:45:04,482492700,0,34.5,4.18
2015-04-16 09:50:04,482493000,0,35.0,4.18
2015-04-16 09:55:04,482493300,0,35.3,4.18
2015-04-16 10:00:04,482493600,0,35.5,4.18
2015-04-16 10:05:04,482493900,0,35.5,4.18
2015-04-16 10:10:04,482494200,0,35.3,4.18
2015-04-16 10:15:04,482494500,0,35.0,4.18
2015-04-16 10:20:04,482494800,0,34.8,4.18
2015-04-16 10:25:04,482495100,0,35.3,4.18
2015-04-16 10:30:04,482495400,0,35.0,4.18
2015-04-16 10:35:04,482495700,0,34.5,4.18
2015-04-16 10:40:04,482496000,0,34.5,4.18
2015-04-16 10:45:04,482496300,0,33.5,4.18
2015-04-16 10:50:04,482496600,0,34.5,4.17
2015-04-16 10:55:04,482496900,0,34.8,4.18
2015-04-16 11:00:04,482497200,0,34.3,4.17
2015-04-16 11:05:04,482497500,0,34.5,4.17
2015-04-16 11:10:04,482497800,0,33.8,4.17
2015-04-16 11:15:04,482498100,0,33.5,4.17
2015-04-16 11:20:05,482498400,0,32.3,4.17
2015-04-16 11:25:04,482498700,0,32.8,4.17
2015-04-16 11:30:04,482499000,0,32.8,4.17
2015-04-16 11:35:04,482499300,0,33.3,4.17
2015-04-16 11:40:04,482499600,0,33.8,4.17
2015-04-16 11:45:04,482499900,0,33.8,4.17
2015-04-16 11:50:04,482500200,0,33.0,4.17
2015-04-16 11:55:04,482500500,0,33.0,4.17
2015-04-16 12:00:04,482500800,0,33.0,4.17
2015-04-16 12:05:04,482501100,0,32.8,4.17
2015-04-16 12:10:04,482501400,0,32.5,4.17
2015-04-16 12:15:04,482501700,0,32.3,4.17
2015-04-16 12:20:04,482502000,0,31.8,4.17
2015-04-16 12:25:04,482502300,0,31.5,4.17
2015-04-16 12:30:04,482502600,0,31.8,4.17
2015-04-16 12:35:04,482502900,0,30.8,4.17
2015-04-16 12:40:04,482503200,0,29.8,4.16
2015-04-16 12:45:04,482503500,0,30.0,4.17
2015-04-16 12:50:04,482503800,0,29.3,4.17
2015-04-16 12:55:04,482504100,0,28.5,4.16
2015-04-16 13:00:04,482504400,0,27.3,4.17
2015-04-16 13:05:04,482504700,0,26.0,4.16
2015-04-16 13:10:04,482505000,0,25.8,4.17
2015-04-16 13:15:04,482505300,0,26.8,4.16
2015-04-16 13:20:04,482505600,0,27.3,4.16
2015-04-16 13:25:04,482505900,0,27.5,4.17
2015-04-16 13:30:04,482506200,0,27.5,4.16
2015-04-16 13:35:04,482506500,0,27.8,4.16
2015-04-16 13:40:04,482506800,0,28.3,4.16
2015-04-16 13:45:04,482507100,0,28.5,4.16
2015-04-16 13:50:04,482507400,0,28.3,4.16
2015-04-16 13:55:04,482507700,0,27.8,4.16
2015-04-16 14:00:04,482508000,0,27.3,4.16
2015-04-16 14:05:04,482508300,0,27.0,4.16
2015-04-16 14:10:04,482508600,0,26.5,4.16
2015-04-16 14:15:04,482508900,0,26.0,4.16
2015-04-16 14:20:04,482509200,0,26.3,4.16
2015-04-16 14:25:04,482509500,0,25.5,4.16
2015-04-16 14:30:04,482509800,0,25.3,4.16
2015-04-16 14:35:04,482510100,0,25.0,4.16
2015-04-16 14:40:04,482510400,0,25.0,4.16
2015-04-16 14:45:04,482510700,0,24.5,4.16
2015-04-16 14:50:04,482511000,0,24.0,4.16
2015-04-16 14:55:04,482511300,0,23.8,4.16
2015-04-16 15:00:04,482511600,0,23.3,4.16
2015-04-16 15:05:04,482511900,0,22.3,4.16
2015-04-16 15:10:04,482512200,0,22.0,4.16
2015-04-16 15:15:04,482512500,0,22.5,4.16
2015-04-16 15:20:04,482512800,0,23.0,4.16
2015-04-16 15:25:04,482513100,0,23.8,4.16
2015-04-16 15:30:04,482513400,0,23.8,4.16
2015-04-16 15:35:04,482513700,0,24.0,4.16
2015-04-16 15:40:04,482514000,0,23.8,4.16
2015-04-16 15:45:04,482514300,0,22.8,4.16
2015-04-16 15:50:04,482514600,0,23.0,4.16
2015-04-16 15:55:04,482514900,0,23.8,4.16
2015-04-16 16:00:04,482515200,0,23.8,4.16
2015-04-16 16:05:04,482515500,0,23.3,4.16
2015-04-16 16:10:04,482515800,0,22.5,4.16
2015-04-16 16:15:04,482516100,0,22.5,4.16
2015-04-16 16:20:04,482516400,0,22.5,4.16
2015-04-16 16:25:04,482516700,0,22.3,4.16
2015-04-16 16:30:04,482517000,0,22.0,4.16
2015-04-16 16:35:04,482517300,0,22.0,4.16
2015-04-16 16:40:04,482517600,0,22.0,4.15
2015-04-16 16:45:04,482517900,0,22.5,4.16
2015-04-16 16:50:04,482518200,0,22.5,4.15
2015-04-16 16:55:04,482518500,0,22.8,4.16
2015-04-16 17:00:04,482518800,0,22.3,4.15
2015-04-16 17:05:04,482519100,0,21.0,4.16
2015-04-16 17:10:04,482519400,0,20.3,4.15
2015-04-16 17:15:04,482519700,0,19.8,4.16
2015-04-16 17:20:04,482520000,0,20.0,4.16
2015-04-16 17:25:04,482520300,0,19.8,4.16
2015-04-16 17:30:04,482520600,0,19.5,4.15
2015-04-16 17:35:04,482520900,0,19.3,4.16
2015-04-16 17:40:04,482521200,0,18.8,4.16
2015-04-16 17:45:04,482521500,0,18.5,4.15
2015-04-16 17:50:04,482521800,0,18.0,4.16
2015-04-16 17:55:04,482522100,0,17.8,4.15
2015-04-16 18:00:04,482522400,0,17.5,4.15
2015-04-16 18:05:04,482522700,0,17.3,4.15
2015-04-16 18:10:04,482523000,0,17.0,4.16
2015-04-16 18:15:04,482523300,0,16.8,4.15
2015-04-16 18:20:04,482523600,0,16.8,4.15
2015-04-16 18:25:04,482523900,0,16.5,4.16
2015-04-16 18:30:04,482524200,0,16.3,4.16
2015-04-16 18:35:04,482524500,0,16.0,4.16
2015-04-16 18:40:04,482524800,0,16.0,4.16
2015-04-16 18:45:04,482525100,0,15.8,4.16
2015-04-16 18:50:04,482525400,0,15.5,4.16
2015-04-16 18:55:04,482525700,0,15.5,4.16
2015-04-16 19:00:04,482526000,0,15.5,4.16
2015-04-16 19:05:04,482526300,0,15.3,4.16
2015-04-16 19:10:04,482526600,0,15.3,4.16
2015-04-16 19:15:04,482526900,0,15.3,4.16
2015-04-16 19:20:04,482527200,0,15.3,4.16
2015-04-16 19:25:04,482527500,0,15.0,4.16
2015-04-16 19:30:04,482527800,0,15.0,4.16
2015-04-16 19:35:04,482528100,0,15.0,4.16
2015-04-16 19:40:04,482528400,0,15.0,4.16
2015-04-16 19:45:04,482528700,0,15.0,4.16
2015-04-16 19:50:04,482529000,0,15.0,4.16
2015-04-16 19:55:04,482529300,0,15.0,4.16
2015-04-16 20:00:04,482529600,0,15.0,4.16
2015-04-16 20:05:04,482529900,0,15.0,4.16
2015-04-16 20:10:04,482530200,0,14.8,4.16
2015-04-16 20:15:04,482530500,0,14.8,4.16
2015-04-16 20:20:04,482530800,0,14.8,4.16
2015-04-16 20:25:04,482531100,0,14.8,4.16
2015-04-16 20:30:04,482531400,0,14.8,4.16
2015-04-16 20:35:04,482531700,0,14.5,4.16
2015-04-16 20:40:04,482532000,0,14.5,4.16
2015-04-16 20:45:04,482532300,0,14.5,4.16
2015-04-16 20:50:04,482532600,0,14.5,4.16
2015-04-16 20:55:04,482532900,0,14.5,4.16
2015-04-16 21:00:04,482533200,0,14.5,4.16
2015-04-16 21:05:04,482533500,0,14.5,4.16
2015-04-16 21:10:04,482533800,0,14.5,4.15
2015-04-16 21:15:04,482534100,0,14.5,4.15
2015-04-16 21:20:04,482534400,0,14.5,4.15
2015-04-16 21:25:04,482534700,0,14.5,4.16
2015-04-16 21:30:04,482535000,0,14.5,4.15
2015-04-16 21:35:04,482535300,0,14.5,4.16
2015-04-16 21:40:04,482535600,0,14.5,4.15
2015-04-16 21:45:04,482535900,0,14.5,4.15
2015-04-16 21:50:04,482536200,0,14.5,4.15
2015-04-16 21:55:04,482536500,0,14.3,4.15
2015-04-16 22:00:04,482536800,0,14.3,4.15
2015-04-16 22:05:04,482537100,0,14.0,4.15
2015-04-16 22:10:04,482537400,0,14.0,4.15
2015-04-16 22:15:04,482537700,0,14.0,4.15
2015-04-16 22:20:04,482538000,0,14.3,4.15
2015-04-16 22:25:04,482538300,0,14.5,4.15
2015-04-16 22:30:04,482538600,0,14.5,4.14
2015-04-16 22:35:04,482538900,0,14.5,4.15
2015-04-16 22:40:04,482539200,0,14.5,4.15
2015-04-16 22:45:04,482539500,0,14.8,4.15
2015-04-16 22:50:04,482539800,0,14.8,4.15
2015-04-16 22:55:04,482540100,0,14.8,4.15
2015-04-16 23:00:04,482540400,0,14.5,4.15
2015-04-16 23:05:04,482540700,0,14.5,4.15
2015-04-16 23:10:04,482541000,0,14.5,4.15
2015-04-16 23:15:04,482541300,0,14.3,4.14
2015-04-16 23:20:04,482541600,0,14.3,4.14
2015-04-16 23:25:04,482541900,0,14.3,4.14
2015-04-16 23:30:04,482542200,0,14.0,4.14
2015-04-16 23:35:04,482542500,0,13.5,4.14
2015-04-16 23:40:04,482542800,0,13.3,4.15
2015-04-16 23:45:04,482543100,0,13.0,4.14
2015-04-16 23:50:04,482543400,0,13.0,4.14
2015-04-16 23:55:04,482543700,1,12.8,4.14
2015-04-17 00:00:04,482544000,1,12.8,4.14
2015-04-17 00:05:04,482544300,0,12.8,4.14
2015-04-17 00:10:04,482544600,0,12.8,4.14
2015-04-17 00:15:04,482544900,0,12.8,4.14
2015-04-17 00:20:04,482545200,0,12.8,4.14
2015-04-17 00:25:04,482545500,0,12.8,4.14
2015-04-17 00:30:04,482545800,0,12.8,4.14
2015-04-17 00:35:04,482546100,0,12.8,4.14
2015-04-17 00:40:04,482546400,0,12.8,4.14
2015-04-17 00:45:04,482546700,1,12.8,4.14
2015-04-17 00:50:04,482547000,1,12.8,4.14
2015-04-17 00:55:04,482547300,1,12.8,4.14
2015-04-17 01:00:04,482547600,1,12.5,4.14
2015-04-17 01:05:04,482547900,2,12.5,4.14
2015-04-17 01:10:04,482548200,2,12.5,4.14
2015-04-17 01:40:04,482550000,4,12.5,4.14
2015-04-17 01:45:04,482550300,5,12.5,4.14
2015-04-17 01:50:04,482550600,5,12.3,4.14
2015-04-17 01:55:04,482550900,5,12.3,4.14
2015-04-17 02:00:04,482551200,5,12.3,4.14
2015-04-17 02:05:04,482551500,5,12.3,4.14
2015-04-17 02:10:04,482551800,5,12.3,4.14
2015-04-17 02:15:04,482552100,6,12.3,4.14
2015-04-17 02:20:04,482552400,6,12.3,4.14
2015-04-17 02:25:04,482552700,7,12.3,4.14
2015-04-17 02:35:04,482553300,9,12.5,4.14
2015-04-17 02:40:04,482553600,9,12.5,4.14
2015-04-17 02:45:04,482553900,9,12.5,4.14
2015-04-17 02:50:04,482554200,10,12.5,4.14
2015-04-17 02:55:04,482554500,11,12.5,4.14
2015-04-17 03:00:04,482554800,11,12.5,4.14
2015-04-17 03:05:04,482555100,11,12.5,4.14
2015-04-17 03:10:04,482555400,11,12.5,4.14
2015-04-17 03:15:04,482555700,11,12.5,4.14
2015-04-17 03:20:04,482556000,11,12.5,4.14
2015-04-17 03:25:04,482556300,11,12.5,4.14
2015-04-17 03:30:04,482556600,11,12.5,4.14
2015-04-17 03:35:04,482556900,11,12.5,4.14
2015-04-17 03:40:04,482557200,11,12.5,4.14
2015-04-17 03:45:04,482557500,11,12.5,4.14
2015-04-17 03:50:04,482557800,11,12.5,4.14
2015-04-17 03:55:04,482558100,11,12.5,4.14
2015-04-17 04:00:04,482558400,11,12.5,4.13
2015-04-17 04:05:04,482558700,11,12.5,4.14
2015-04-17 04:10:04,482559000,11,12.5,4.13
2015-04-17 04:15:04,482559300,11,12.5,4.14
2015-04-17 04:20:04,482559600,11,12.5,4.14
2015-04-17 04:25:04,482559900,11,12.8,4.14
2015-04-17 04:30:04,482560200,12,12.8,4.13
2015-04-17 04:35:04,482560500,12,12.8,4.14
2015-04-17 04:40:04,482560800,13,12.8,4.14
2015-04-17 04:45:04,482561100,13,12.8,4.14
2015-04-17 04:50:04,482561400,13,12.8,4.13
2015-04-17 04:55:04,482561700,13,12.8,4.13
2015-04-17 05:00:04,482562000,13,12.8,4.14
2015-04-17 05:05:04,482562300,14,12.8,4.14
2015-04-17 05:10:04,482562600,14,12.8,4.13
2015-04-17 05:15:04,482562900,14,12.8,4.13
2015-04-17 05:20:04,482563200,15,12.8,4.13
2015-04-17 05:25:04,482563500,15,13.0,4.13
2015-04-17 05:30:04,482563800,15,13.0,4.13
2015-04-17 05:35:04,482564100,15,13.0,4.13
2015-04-17 05:40:04,482564400,15,13.0,4.13
2015-04-17 05:45:04,482564700,15,13.0,4.13
2015-04-17 05:50:04,482565000,15,13.3,4.13
2015-04-17 05:55:04,482565300,15,13.3,4.13
2015-04-17 06:00:04,482565600,15,13.3,4.13
2015-04-17 06:05:04,482565900,15,13.3,4.12
2015-04-17 06:10:04,482566200,15,13.5,4.13
2015-04-17 06:15:04,482566500,15,13.5,4.12
2015-04-17 06:20:04,482566800,15,13.5,4.12
2015-04-17 06:25:04,482567100,15,13.8,4.12
2015-04-17 06:30:04,482567400,15,13.8,4.12
2015-04-17 06:35:04,482567700,15,13.8,4.12
2015-04-17 06:40:04,482568000,15,13.8,4.12
2015-04-17 06:45:04,482568300,15,14.0,4.12
2015-04-17 06:50:04,482568600,15,14.0,4.12
2015-04-17 06:55:04,482568900,15,14.0,4.12
2015-04-17 07:00:04,482569200,15,14.0,4.12
2015-04-17 07:05:04,482569500,15,14.3,4.12
2015-04-17 07:10:05,482569800,15,14.3,4.12
2015-04-17 07:15:04,482570100,15,14.5,4.12
2015-04-17 07:20:04,482570400,15,14.8,4.12
2015-04-17 07:25:04,482570700,15,15.0,4.12
2015-04-17 07:30:04,482571000,15,15.0,4.12
2015-04-17 07:35:04,482571300,15,15.3,4.12
2015-04-17 07:40:04,482571600,15,15.5,4.12
2015-04-17 07:45:04,482571900,15,15.8,4.12
2015-04-17 07:50:04,482572200,15,15.5,4.12
2015-04-17 07:55:04,482572500,15,15.8,4.12
2015-04-17 08:00:04,482572800,15,16.0,4.12
2015-04-17 08:05:04,482573100,15,16.0,4.12
2015-04-17 08:10:04,482573400,15,16.0,4.12
2015-04-17 08:15:04,482573700,15,16.0,4.13
2015-04-17 08:20:04,482574000,15,16.0,4.12
2015-04-17 08:25:04,482574300,15,16.0,4.13
2015-04-17 08:30:04,482574600,15,16.3,4.12
2015-04-17 08:35:04,482574900,15,16.3,4.12
2015-04-17 08:40:04,482575200,15,16.5,4.13
2015-04-17 08:45:04,482575500,15,16.3,4.12
2015-04-17 08:50:04,482575800,15,16.3,4.13
2015-04-17 08:55:04,482576100,15,16.5,4.13
2015-04-17 09:00:04,482576400,15,17.3,4.13
2015-04-17 09:05:04,482576700,15,17.8,4.13
2015-04-17 09:10:04,482577000,15,17.8,4.14
2015-04-17 09:15:04,482577300,15,18.3,4.14
2015-04-17 09:20:04,482577600,15,18.8,4.14
2015-04-17 09:25:04,482577900,15,19.5,4.14
2015-04-17 09:30:04,482578200,15,19.0,4.14
2015-04-17 09:35:04,482578500,15,18.3,4.14
2015-04-17 09:40:04,482578800,15,18.5,4.14
2015-04-17 09:45:04,482579100,15,18.5,4.14
2015-04-17 09:50:04,482579400,15,19.0,4.14
2015-04-17 09:55:04,482579700,15,19.5,4.14
2015-04-17 10:00:04,482580000,15,19.5,4.14
2015-04-17 10:05:04,482580300,15,19.5,4.15
2015-04-17 10:10:04,482580600,15,20.3,4.16
2015-04-17 10:15:04,482580900,15,22.0,4.17
2015-04-17 10:20:04,482581200,15,25.0,4.17
2015-04-17 10:25:04,482581500,15,25.8,4.17
2015-04-17 10:30:04,482581800,15,24.5,4.17
2015-04-17 10:35:04,482582100,15,25.0,4.18
2015-04-17 10:40:04,482582400,15,24.3,4.18
2015-04-17 10:45:04,482582700,15,25.0,4.18
2015-04-17 10:50:04,482583000,15,26.3,4.19
2015-04-17 10:55:04,482583300,15,28.0,4.21
2015-04-17 11:00:04,482583600,15,27.8,4.20
2015-04-17 11:05:04,482583900,15,28.0,4.19
2015-04-17 11:10:04,482584200,15,31.3,4.19
2015-04-17 11:15:04,482584500,15,33.0,4.18
2015-04-17 11:20:04,482584800,15,31.8,4.18
2015-04-17 11:25:04,482585100,15,30.5,4.19
2015-04-17 11:30:04,482585400,15,31.3,4.18
2015-04-17 11:35:04,482585700,15,31.3,4.18
2015-04-17 11:40:04,482586000,15,33.3,4.18
2015-04-17 11:45:04,482586300,15,30.8,4.18
2015-04-17 11:50:04,482586600,15,28.8,4.18
2015-04-17 11:55:04,482586900,15,27.3,4.18
2015-04-17 12:00:04,482587200,15,25.3,4.18
2015-04-17 12:05:04,482587500,15,24.8,4.18
2015-04-17 12:10:04,482587800,15,24.8,4.18
2015-04-17 12:15:04,482588100,15,25.0,4.18
2015-04-17 12:20:04,482588400,15,26.3,4.18
2015-04-17 12:25:04,482588700,15,27.8,4.18
2015-04-17 12:30:04,482589000,15,28.5,4.18
2015-04-17 12:35:04,482589300,15,31.3,4.18
2015-04-17 12:40:04,482589600,15,30.5,4.18
2015-04-17 12:45:04,482589900,0,30.3,4.18,0
2015-04-17 12:50:04,482590200,0,29.5,4.18,0
2015-04-17 12:55:04,482590500,0,28.8,4.18,0
2015-04-17 13:00:04,482590800,0,29.5,4.18,0
2015-04-17 13:05:04,482591100,0,28.0,4.18,0
2015-04-17 13:10:04,482591400,0,27.0,4.18,0
2015-04-17 13:15:04,482591700,0,27.3,4.18,0
2015-04-17 13:20:04,482592000,0,26.8,4.18,0
2015-04-17 13:25:04,482592300,0,28.0,4.18,0
2015-04-17 13:30:04,482592600,0,28.3,4.18,0
2015-04-17 13:35:04,482592900,0,28.3,4.18,0
2015-04-17 13:40:04,482593200,0,28.8,4.18,0
2015-04-17 13:45:04,482593500,0,28.3,4.18,0
2015-04-17 13:50:04,482593800,0,28.5,4.17,0
2015-04-17 13:55:04,482594100,0,28.8,4.17,0
2015-04-17 14:00:04,482594400,0,29.0,4.17,0
2015-04-17 14:05:04,482594700,0,28.3,4.18,0
2015-04-17 14:10:04,482595000,0,27.5,4.18,0
2015-04-17 14:15:04,482595300,0,26.3,4.18,0
2015-04-17 14:20:04,482595600,0,27.0,4.18,0
2015-04-17 14:25:04,482595900,0,27.3,4.17,0
2015-04-17 14:30:04,482596200,0,27.8,4.17,0
2015-04-17 14:35:04,482596500,0,27.8,4.17,0
2015-04-17 14:40:04,482596800,0,27.3,4.17,0
2015-04-17 14:45:04,482597100,0,26.3,4.17,0
2015-04-17 14:50:04,482597400,0,25.5,4.17,0
2015-04-17 14:55:04,482597700,0,24.8,4.17,0
2015-04-17 15:00:04,482598000,0,24.5,4.17,0
2015-04-17 15:05:04,482598300,0,24.0,4.17,0
2015-04-17 15:10:04,482598600,0,24.0,4.17,0
2015-04-17 15:15:04,482598900,0,24.5,4.17,0
2015-04-17 15:20:04,482599200,0,24.8,4.17,0
2015-04-17 15:25:04,482599500,0,25.3,4.17,0
2015-04-17 15:30:04,482599800,0,26.0,4.17,0
2015-04-17 15:35:04,482600100,0,26.3,4.16,0
2015-04-17 15:40:04,482600400,0,26.8,4.17,0
2015-04-17 15:45:04,482600700,0,26.8,4.16,0
2015-04-17 15:50:04,482601000,0,26.0,4.17,0
2015-04-17 15:55:04,482601300,0,26.0,4.16,0
2015-04-17 16:00:04,482601600,0,26.8,4.16,0
2015-04-17 16:05:04,482601900,0,26.5,4.16,0
2015-04-17 16:10:04,482602200,0,26.3,4.16,0
2015-04-17 16:15:04,482602500,0,25.5,4.16,0
2015-04-17 16:20:04,482602800,0,25.5,4.16,0
2015-04-17 16:25:04,482603100,0,26.5,4.16,0
2015-04-17 16:30:04,482603400,0,26.8,4.16,0
2015-04-17 16:35:04,482603700,0,26.0,4.16,0
2015-04-17 16:40:04,482604000,0,25.0,4.16,0
2015-04-17 16:45:04,482604300,0,24.8,4.16,0
2015-04-17 16:50:04,482604600,0,24.8,4.16,0
2015-04-17 16:55:04,482604900,0,24.5,4.16,0
2015-04-17 17:00:04,482605200,0,24.0,4.16,0
2015-04-17 17:05:04,482605500,0,24.0,4.16,0
2015-04-17 17:10:04,482605800,0,23.8,4.16,0
2015-04-17 17:15:04,482606100,0,23.5,4.16,0
2015-04-17 17:20:04,482606400,0,23.3,4.16,0
2015-04-17 17:25:04,482606700,0,23.3,4.16,0
2015-04-17 17:30:04,482607000,0,23.3,4.16,0
2015-04-17 17:35:04,482607300,0,23.3,4.16,0
2015-04-17 17:40:04,482607600,0,23.3,4.16,0
2015-04-17 17:45:04,482607900,0,23.0,4.16,0
2015-04-17 17:50:04,482608200,0,23.0,4.16,0
2015-04-17 17:55:04,482608500,0,22.8,4.16,0
2015-04-17 18:00:04,482608800,0,22.5,4.16,0
2015-04-17 18:05:04,482609100,0,22.5,4.16,0
2015-04-17 18:10:04,482609400,0,22.5,4.16,0
2015-04-17 18:15:04,482609700,0,22.0,4.17,0
2015-04-17 18:20:04,482610000,0,21.5,4.16,0
2015-04-17 18:25:04,482610300,0,21.3,4.16,0
2015-04-17 18:30:04,482610600,0,20.8,4.16,0
2015-04-17 18:35:04,482610900,0,20.5,4.16,0
2015-04-17 18:40:04,482611200,0,20.3,4.16,0
2015-04-17 18:45:04,482611500,0,19.8,4.16,0
2015-04-17 18:50:04,482611800,0,19.3,4.17,0
2015-04-17 18:55:04,482612100,0,19.0,4.16,0
2015-04-17 19:00:04,482612400,0,18.8,4.16,0
2015-04-17 19:05:04,482612700,0,18.3,4.16,0
2015-04-17 19:10:04,482613000,0,18.0,4.16,0
2015-04-17 19:15:04,482613300,0,17.8,4.16,0
2015-04-17 19:20:04,482613600,0,17.5,4.16,0
2015-04-17 19:25:04,482613900,0,17.3,4.17,0
2015-04-17 19:30:04,482614200,0,17.3,4.16,0
2015-04-17 19:35:04,482614500,0,17.3,4.16,0
2015-04-17 19:40:04,482614800,0,17.0,4.16,0
2015-04-17 19:45:04,482615100,0,17.0,4.16,0
2015-04-17 19:50:04,482615400,0,17.0,4.16,0
2015-04-17 19:55:04,482615700,0,16.8,4.16,0
2015-04-17 20:00:04,482616000,0,16.8,4.16,0
2015-04-17 20:05:04,482616300,0,16.8,4.16,0
2015-04-17 20:10:04,482616600,0,16.5,4.16,0
2015-04-17 20:15:04,482616900,0,16.5,4.16,0
2015-04-17 20:20:04,482617200,0,16.5,4.16,0
2015-04-17 20:25:04,482617500,0,16.3,4.16,0
2015-04-17 20:30:04,482617800,0,16.3,4.16,0
2015-04-17 20:35:04,482618100,0,16.3,4.16,0
2015-04-17 20:40:04,482618400,0,16.3,4.16,0
2015-04-17 20:45:04,482618700,0,16.0,4.16,0
2015-04-17 20:50:04,482619000,0,15.5,4.16,0
2015-04-17 20:55:04,482619300,0,15.3,4.16,0
2015-04-17 21:00:04,482619600,0,15.0,4.16,0
2015-04-17 21:05:04,482619900,0,14.8,4.16,0
2015-04-17 21:10:04,482620200,0,14.3,4.16,0
2015-04-17 21:15:04,482620500,0,13.8,4.16,0
2015-04-17 21:20:04,482620800,0,13.5,4.16,0
2015-04-17 21:25:04,482621100,0,13.3,4.16,0
2015-04-17 21:30:04,482621400,0,13.0,4.16,0
2015-04-17 21:35:04,482621700,0,12.5,4.16,0
2015-04-17 21:40:04,482622000,0,12.0,4.16,0
2015-04-17 21:45:04,482622300,0,12.0,4.16,0
2015-04-17 21:50:04,482622600,0,12.0,4.16,0
2015-04-17 21:55:04,482622900,0,12.0,4.16,0
2015-04-17 22:00:05,482623200,0,11.8,4.16,0
2015-04-17 22:05:04,482623500,0,11.5,4.16,0
2015-04-17 22:10:04,482623800,0,11.5,4.16,0
2015-04-17 22:15:04,482624100,0,11.3,4.16,0
2015-04-17 22:20:04,482624400,0,11.0,4.16,0
2015-04-17 22:25:04,482624700,0,11.0,4.16,0
2015-04-17 22:30:04,482625000,0,10.8,4.16,0
2015-04-17 22:35:04,482625300,0,10.5,4.16,0
2015-04-17 22:40:04,482625600,0,10.5,4.16,0
2015-04-17 22:45:04,482625900,0,10.5,4.16,0
2015-04-17 22:50:04,482626200,0,10.3,4.16,0
2015-04-17 22:55:04,482626500,0,10.0,4.16,0
2015-04-17 23:00:04,482626800,0,10.3,4.16,0
2015-04-17 23:05:04,482627100,0,10.3,4.16,0
2015-04-17 23:10:04,482627400,0,10.3,4.16,0
2015-04-17 23:15:04,482627700,0,10.3,4.16,0
2015-04-17 23:20:04,482628000,0,10.0,4.16,0
2015-04-17 23:25:04,482628300,0,9.8,4.16,0
2015-04-17 23:30:04,482628600,0,9.5,4.16,0
2015-04-17 23:35:04,482628900,0,9.3,4.16,0
2015-04-17 23:40:04,482629200,0,9.3,4.16,0
2015-04-17 23:45:04,482629500,0,9.3,4.15,0
2015-04-17 23:50:04,482629800,0,8.8,4.16,0
2015-04-17 23:55:04,482630100,0,8.8,4.16,0
2015-04-17 23:59:04,482630340,0,8.5,4.15,1
2015-04-18 00:00:04,482630400,0,8.5,4.15,0
2015-04-18 00:05:04,482630700,0,8.5,4.16,0
2015-04-18 00:10:04,482631000,0,8.5,4.15,0
2015-04-18 00:15:04,482631300,0,8.3,4.15,0
2015-04-18 00:20:04,482631600,0,8.3,4.15,0
2015-04-18 00:25:04,482631900,0,8.0,4.15,0
2015-04-18 00:30:04,482632200,0,7.8,4.15,0
2015-04-18 00:35:04,482632500,0,7.8,4.16,0
2015-04-18 00:40:04,482632800,0,8.0,4.15,0
2015-04-18 00:45:04,482633100,0,8.0,4.15,0
2015-04-18 00:50:04,482633400,0,8.0,4.15,0
2015-04-18 00:55:04,482633700,0,7.8,4.15,0
2015-04-18 01:00:04,482634000,0,7.5,4.15,0
2015-04-18 01:05:04,482634300,0,7.5,4.15,0
2015-04-18 01:10:04,482634600,0,7.8,4.15,0
2015-04-18 01:15:04,482634900,0,7.5,4.15,0
2015-04-18 01:20:04,482635200,0,7.3,4.15,0
2015-04-18 01:25:04,482635500,0,7.3,4.15,0
2015-04-18 01:30:04,482635800,0,7.3,4.15,0
2015-04-18 01:35:04,482636100,0,7.0,4.14,0
2015-04-18 01:40:04,482636400,0,7.0,4.15,0
2015-04-18 01:45:04,482636700,0,7.0,4.15,0
2015-04-18 01:50:04,482637000,0,7.0,4.15,0
2015-04-18 02:00:04,482637600,0,7.3,4.15,0
2015-04-18 02:05:04,482637900,0,7.3,4.15,0
2015-04-18 02:20:04,482638800,0,6.5,4.15,0
2015-04-18 02:25:04,482639100,0,6.5,4.14,0
2015-04-18 02:30:04,482639400,0,6.0,4.14,0
2015-04-18 02:40:04,482640000,0,7.0,4.14,0
2015-04-18 02:45:04,482640300,0,6.5,4.14,0
2015-04-18 02:50:04,482640600,0,6.0,4.14,0
2015-04-18 02:55:04,482640900,0,5.8,4.14,0
2015-04-18 03:00:04,482641200,0,6.5,4.14,0
2015-04-18 03:05:04,482641500,0,6.0,4.14,0
2015-04-18 03:10:04,482641800,0,5.8,4.14,0
2015-04-18 03:15:04,482642100,0,5.8,4.14,0
2015-04-18 03:20:04,482642400,0,6.0,4.14,0
2015-04-18 03:25:04,482642700,0,5.8,4.14,0
2015-04-18 03:30:04,482643000,0,5.5,4.14,0
2015-04-18 03:35:04,482643300,0,5.8,4.14,0
2015-04-18 03:40:04,482643600,0,5.8,4.14,0
2015-04-18 03:45:04,482643900,0,5.5,4.14,0
2015-04-18 03:50:04,482644200,0,5.3,4.14,0
2015-04-18 03:55:04,482644500,0,5.0,4.14,0
2015-04-18 04:00:04,482644800,0,5.3,4.14,0
2015-04-18 04:05:04,482645100,0,5.5,4.14,0
2015-04-18 04:10:04,482645400,0,5.3,4.14,0
2015-04-18 04:15:04,482645700,0,4.8,4.14,0
2015-04-18 04:20:04,482646000,0,4.8,4.14,0
2015-04-18 04:25:04,482646300,0,5.0,4.14,0
2015-04-18 04:30:04,482646600,0,5.0,4.14,0
2015-04-18 04:35:04,482646900,0,5.3,4.14,0
2015-04-18 04:40:04,482647200,0,5.0,4.14,0
2015-04-18 04:45:04,482647500,0,4.8,4.14,0
2015-04-18 04:50:04,482647800,0,4.8,4.14,0
2015-04-18 04:55:04,482648100,0,4.8,4.14,0
2015-04-18 05:00:04,482648400,0,4.8,4.14,0
2015-04-18 05:05:04,482648700,0,4.8,4.14,0
2015-04-18 05:10:04,482649000,0,4.5,4.14,0
2015-04-18 05:15:04,482649300,0,4.3,4.14,0
2015-04-18 05:20:04,482649600,0,4.3,4.14,0
2015-04-18 05:25:04,482649900,0,4.3,4.14,0
2015-04-18 05:30:04,482650200,0,4.3,4.14,0
2015-04-18 05:35:04,482650500,0,4.5,4.14,0
2015-04-18 05:40:04,482650800,0,4.5,4.13,0
2015-04-18 05:45:04,482651100,0,4.5,4.13,0
2015-04-18 05:50:04,482651400,0,5.8,4.14,0
2015-04-18 05:55:04,482651700,0,8.0,4.14,0
2015-04-18 06:00:04,482652000,0,9.5,4.15,0
2015-04-18 06:05:04,482652300,0,10.8,4.15,0
2015-04-18 06:10:04,482652600,0,12.3,4.16,0
2015-04-18 06:15:04,482652900,0,13.8,4.16,0
2015-04-18 06:20:04,482653200,0,15.3,4.16,0
2015-04-18 06:25:04,482653500,0,16.8,4.17,0
2015-04-18 06:30:04,482653800,0,18.3,4.17,0
2015-04-18 06:35:04,482654100,0,19.5,4.18,0
2015-04-18 06:40:04,482654400,0,20.8,4.18,0
2015-04-18 06:45:04,482654700,0,22.3,4.18,0
2015-04-18 06:50:04,482655000,0,23.8,4.19,0
2015-04-18 06:55:04,482655300,0,25.3,4.19,0
2015-04-18 07:00:04,482655600,0,26.8,4.20,0
2015-04-18 07:05:04,482655900,0,28.3,4.20,0
2015-04-18 07:10:04,482656200,0,29.8,4.21,0
2015-04-18 07:15:04,482656500,0,30.8,4.19,0
2015-04-18 07:20:04,482656800,0,31.8,4.19,0
2015-04-18 07:25:04,482657100,0,33.3,4.19,0
2015-04-18 07:30:04,482657400,0,34.5,4.19,0
2015-04-18 07:35:04,482657700,0,35.5,4.18,0
2015-04-18 07:40:04,482658000,0,36.5,4.18,0
2015-04-18 07:45:04,482658300,0,37.5,4.18,0
2015-04-18 07:50:04,482658600,0,38.3,4.18,0
2015-04-18 07:55:04,482658900,0,39.5,4.18,0
2015-04-18 08:00:04,482659200,0,40.8,4.18,0
2015-04-18 08:05:04,482659500,0,41.5,4.18,0
2015-04-18 08:10:04,482659800,0,42.5,4.18,0
2015-04-18 08:15:04,482660100,0,43.0,4.18,0
2015-04-18 08:20:04,482660400,0,44.5,4.18,0
2015-04-18 08:25:04,482660700,0,45.0,4.18,0
2015-04-18 08:30:04,482661000,0,44.8,4.18,0
2015-04-18 08:35:04,482661300,0,43.8,4.18,0
2015-04-18 08:40:04,482661600,0,43.8,4.18,0
2015-04-18 08:45:05,482661900,0,43.0,4.18,0
2015-04-18 08:50:04,482662200,0,42.3,4.18,0
2015-04-18 08:55:04,482662500,0,42.0,4.18,0
2015-04-18 09:00:04,482662800,0,42.0,4.18,0
2015-04-18 09:05:04,482663100,0,41.8,4.18,0
2015-04-18 09:10:04,482663400,0,42.0,4.18,0
2015-04-18 09:15:04,482663700,0,42.5,4.18,0
2015-04-18 09:20:04,482664000,0,42.3,4.18,0
2015-04-18 09:25:04,482664300,0,42.3,4.18,0
2015-04-18 09:30:04,482664600,0,42.3,4.18,0
2015-04-18 09:35:04,482664900,0,41.0,4.17,0
2015-04-18 09:40:04,482665200,0,41.3,4.18,0
2015-04-18 09:45:04,482665500,0,39.3,4.18,0
2015-04-18 09:50:04,482665800,0,37.8,4.17,0
2015-04-18 09:55:04,482666100,0,38.3,4.17,0
2015-04-18 10:10:04,482667000,0,37.8,4.09,0
2015-04-18 10:15:04,482667300,0,35.0,4.19,0
2015-04-18 10:20:04,482667600,0,35.8,4.19,0
2015-04-18 10:25:04,482667900,0,37.0,4.19,0
2015-04-18 10:30:04,482668200,0,37.5,4.19,0
2015-04-18 10:35:04,482668500,0,39.5,4.19,0
2015-04-18 10:40:04,482668800,0,41.0,4.18,0
2015-04-18 10:45:04,482669100,0,39.5,4.18,0
2015-04-18 10:50:04,482669400,0,39.0,4.18,0
2015-04-18 10:55:04,482669700,0,38.5,4.18,0
2015-04-18 11:00:04,482670000,0,38.0,4.18,0
2015-04-18 11:05:04,482670300,0,37.5,4.18,0
2015-04-18 11:10:04,482670600,0,37.5,4.18,0
2015-04-18 11:15:04,482670900,0,36.8,4.18,0
2015-04-18 11:20:05,482671200,0,37.0,4.18,0
2015-04-18 11:25:04,482671500,0,37.0,4.18,0
2015-04-18 11:30:04,482671800,0,37.8,4.18,0
2015-04-18 11:35:04,482672100,0,38.0,4.18,0
2015-04-18 11:40:04,482672400,0,37.8,4.18,0
2015-04-18 11:45:04,482672700,0,38.0,4.18,0
2015-04-18 11:50:04,482673000,0,37.0,4.18,0
2015-04-18 11:55:04,482673300,0,36.3,4.18,0
2015-04-18 12:00:04,482673600,0,35.8,4.18,0
2015-04-18 12:05:04,482673900,0,35.0,4.18,0
2015-04-18 12:10:04,482674200,0,35.0,4.18,0
2015-04-18 12:15:04,482674500,0,35.8,4.18,0
2015-04-18 12:20:04,482674800,0,37.3,4.18,0
2015-04-18 12:25:04,482675100,0,37.0,4.18,0
2015-04-18 12:30:04,482675400,0,37.3,4.18,0
2015-04-18 12:35:04,482675700,0,36.3,4.18,0
2015-04-18 12:40:04,482676000,0,35.3,4.18,0
2015-04-18 12:45:04,482676300,0,34.5,4.18,0
2015-04-18 12:50:04,482676600,0,34.5,4.18,0
2015-04-18 12:55:04,482676900,0,34.3,4.18,0
2015-04-18 13:00:04,482677200,0,33.8,4.18,0
2015-04-18 13:05:04,482677500,0,33.0,4.18,0
2015-04-18 13:10:04,482677800,0,33.3,4.18,0
2015-04-18 13:15:04,482678100,0,33.8,4.18,0
2015-04-18 13:20:04,482678400,0,33.3,4.18,0
2015-04-18 13:25:04,482678700,0,33.3,4.18,0
2015-04-18 13:30:04,482679000,0,33.0,4.18,0
2015-04-18 13:35:04,482679300,0,32.5,4.18,0
2015-04-18 13:40:04,482679600,0,32.0,4.18,0
2015-04-18 13:45:04,482679900,0,31.5,4.18,0
2015-04-18 13:50:04,482680200,0,31.5,4.17,0
2015-04-18 13:55:04,482680500,0,31.0,4.18,0
2015-04-18 14:00:04,482680800,0,31.0,4.18,0
2015-04-18 14:05:04,482681100,0,32.0,4.17,0
2015-04-18 14:10:04,482681400,0,32.0,4.17,0
2015-04-18 14:15:04,482681700,0,30.8,4.17,0
2015-04-18 14:20:04,482682000,0,30.3,4.17,0
2015-04-18 14:25:04,482682300,0,29.8,4.17,0
2015-04-18 14:30:04,482682600,0,29.8,4.17,0
2015-04-18 14:35:04,482682900,0,29.8,4.17,0
2015-04-18 14:40:04,482683200,0,29.8,4.17,0
2015-04-18 14:45:04,482683500,0,29.3,4.17,0
2015-04-18 14:50:04,482683800,0,28.8,4.17,0
2015-04-18 14:55:04,482684100,0,28.5,4.17,0
2015-04-18 15:00:04,482684400,0,28.3,4.17,0
2015-04-18 15:05:04,482684700,0,28.0,4.17,0
2015-04-18 15:10:04,482685000,0,27.8,4.17,0
2015-04-18 15:15:04,482685300,0,27.8,4.17,0
2015-04-18 15:20:04,482685600,0,27.8,4.17,0
2015-04-18 15:25:04,482685900,0,27.8,4.16,0
2015-04-18 15:30:04,482686200,0,27.8,4.17,0
2015-04-18 15:35:04,482686500,0,28.3,4.16,0
2015-04-18 15:40:04,482686800,0,28.3,4.17,0
2015-04-18 15:45:04,482687100,0,28.0,4.16,0
2015-04-18 15:50:04,482687400,0,27.8,4.17,0
2015-04-18 15:55:04,482687700,0,27.8,4.16,0
2015-04-18 16:00:04,482688000,0,28.0,4.16,0
2015-04-18 16:05:04,482688300,0,27.8,4.16,0
2015-04-18 16:10:04,482688600,0,27.8,4.16,0
2015-04-18 16:15:04,482688900,0,27.5,4.16,0
2015-04-18 16:20:05,482689200,0,27.5,4.16,0
2015-04-18 16:25:04,482689500,0,27.5,4.16,0
2015-04-18 16:30:04,482689800,0,27.3,4.16,0
2015-04-18 16:35:04,482690100,0,27.0,4.16,0
2015-04-18 16:40:04,482690400,0,27.0,4.16,0
2015-04-18 16:45:04,482690700,0,27.0,4.16,0
2015-04-18 16:50:04,482691000,0,27.0,4.16,0
2015-04-18 16:55:04,482691300,0,26.8,4.16,0
2015-04-18 17:00:04,482691600,0,26.8,4.16,0
2015-04-18 17:05:04,482691900,0,26.5,4.16,0
2015-04-18 17:10:04,482692200,0,26.5,4.16,0
2015-04-18 17:15:04,482692500,0,26.5,4.16,0
2015-04-18 17:20:04,482692800,0,26.3,4.16,0
2015-04-18 17:25:04,482693100,0,25.8,4.16,0
2015-04-18 17:30:04,482693400,0,25.5,4.16,0
2015-04-18 17:35:04,482693700,0,25.3,4.16,0
2015-04-18 17:40:04,482694000,0,24.8,4.16,0
2015-04-18 17:45:04,482694300,0,24.3,4.16,0
2015-04-18 17:50:04,482694600,0,23.8,4.16,0
2015-04-18 17:55:04,482694900,0,23.0,4.16,0
2015-04-18 18:00:04,482695200,0,22.3,4.16,0
2015-04-18 18:05:04,482695500,0,21.8,4.16,0
2015-04-18 18:10:04,482695800,0,21.3,4.16,0
2015-04-18 18:15:04,482696100,0,20.8,4.17,0
2015-04-18 18:20:04,482696400,0,20.0,4.16,0
2015-04-18 18:25:04,482696700,0,19.0,4.17,0
2015-04-18 18:30:04,482697000,0,18.8,4.17,0
2015-04-18 18:35:04,482697300,0,18.8,4.17,0
2015-04-18 18:40:04,482697600,0,18.8,4.17,0
2015-04-18 18:45:04,482697900,0,18.8,4.17,0
2015-04-18 18:50:04,482698200,0,18.5,4.17,0
2015-04-18 18:55:04,482698500,0,18.0,4.17,0
2015-04-18 19:00:04,482698800,0,17.5,4.17,0
2015-04-18 19:05:04,482699100,0,16.8,4.17,0
2015-04-18 19:10:04,482699400,0,16.0,4.17,0
2015-04-18 19:15:04,482699700,0,15.5,4.17,0
2015-04-18 19:20:04,482700000,0,15.0,4.17,0
2015-04-18 19:25:04,482700300,0,14.5,4.17,0
2015-04-18 19:30:04,482700600,0,14.3,4.16,0
2015-04-18 19:35:04,482700900,0,14.3,4.17,0
2015-04-18 19:40:04,482701200,0,14.0,4.17,0
2015-04-18 19:45:04,482701500,0,13.8,4.16,0
2015-04-18 19:50:04,482701800,0,13.5,4.16,0
2015-04-18 19:55:04,482702100,0,13.5,4.17,0
2015-04-18 20:00:04,482702400,0,13.3,4.16,0
2015-04-18 20:05:04,482702700,0,13.5,4.16,0
2015-04-18 20:10:04,482703000,0,13.3,4.16,0
2015-04-18 20:15:04,482703300,0,12.8,4.16,0
2015-04-18 20:20:04,482703600,0,12.5,4.16,0
2015-04-18 20:25:04,482703900,0,12.5,4.16,0
2015-04-18 20:30:04,482704200,0,12.3,4.16,0
2015-04-18 20:35:04,482704500,0,12.3,4.16,0
2015-04-18 20:40:04,482704800,0,12.3,4.16,0
2015-04-18 20:45:04,482705100,0,12.5,4.16,0
2015-04-18 20:50:04,482705400,0,12.3,4.16,0
2015-04-18 20:55:04,482705700,0,12.0,4.16,0
2015-04-18 21:00:04,482706000,0,11.8,4.16,0
2015-04-18 21:05:04,482706300,0,12.0,4.16,0
2015-04-18 21:10:04,482706600,0,11.8,4.16,0
2015-04-18 21:15:04,482706900,0,11.5,4.16,0
2015-04-18 21:20:04,482707200,0,11.5,4.16,0
2015-04-18 21:25:04,482707500,0,11.3,4.16,0
2015-04-18 21:30:04,482707800,0,12.5,4.16,0
2015-04-18 21:35:04,482708100,0,13.5,4.16,0
2015-04-18 21:40:04,482708400,0,14.8,4.16,0
2015-04-18 21:45:04,482708700,0,15.8,4.16,0
2015-04-18 21:50:04,482709000,0,16.3,4.16,0
2015-04-18 21:55:04,482709300,0,16.0,4.16,0
2015-04-18 22:00:04,482709600,0,15.3,4.16,0
2015-04-18 22:05:04,482709900,0,14.5,4.16,0
2015-04-18 22:10:04,482710200,0,14.0,4.16,0
2015-04-18 22:15:04,482710500,0,13.8,4.16,0
2015-04-18 22:20:04,482710800,0,14.3,4.16,0
2015-04-18 22:25:04,482711100,0,15.3,4.16,0
2015-04-18 22:30:04,482711400,0,16.3,4.16,0
2015-04-18 22:35:04,482711700,0,16.8,4.16,0
2015-04-18 22:40:04,482712000,0,17.0,4.16,0
2015-04-18 22:45:04,482712300,0,17.0,4.16,0
2015-04-18 22:50:04,482712600,0,17.0,4.16,0
2015-04-18 22:55:04,482712900,0,17.0,4.16,0
2015-04-18 23:00:04,482713200,0,17.0,4.15,0
2015-04-18 23:05:04,482713500,0,17.3,4.16,0
2015-04-18 23:10:04,482713800,0,17.0,4.15,0
2015-04-18 23:15:04,482714100,0,17.3,4.16,0
2015-04-18 23:20:04,482714400,0,17.3,4.16,0
2015-04-18 23:25:04,482714700,0,17.0,4.16,0
2015-04-18 23:30:04,482715000,0,16.8,4.16,0
2015-04-18 23:35:04,482715300,0,16.8,4.16,0
2015-04-18 23:40:04,482715600,0,16.5,4.15,0
2015-04-18 23:45:04,482715900,0,16.3,4.16,0
2015-04-18 23:50:04,482716200,0,16.0,4.16,0
2015-04-18 23:55:04,482716500,0,16.0,4.16,0
2015-04-18 23:59:04,482716740,0,15.8,4.16,1
2015-04-19 00:00:04,482716800,0,15.8,4.15,0
2015-04-19 00:05:04,482717100,0,15.5,4.15,0
2015-04-19 00:10:04,482717400,0,15.5,4.15,0
2015-04-19 00:15:04,482717700,0,15.5,4.15,0
2015-04-19 00:20:04,482718000,0,15.5,4.15,0
2015-04-19 00:25:04,482718300,0,15.5,4.15,0
2015-04-19 00:30:04,482718600,0,15.0,4.15,0
2015-04-19 00:35:04,482718900,0,14.5,4.15,0
2015-04-19 00:40:04,482719200,0,14.0,4.15,0
2015-04-19 00:45:04,482719500,0,13.3,4.15,0
2015-04-19 00:50:04,482719800,0,13.0,4.15,0
2015-04-19 00:55:04,482720100,0,13.0,4.15,0
2015-04-19 01:00:04,482720400,0,12.3,4.15,0
2015-04-19 01:05:04,482720700,0,12.0,4.15,0
2015-04-19 01:10:04,482721000,0,12.8,4.15,0
2015-04-19 01:15:04,482721300,0,13.3,4.15,0
2015-04-19 01:20:04,482721600,0,13.3,4.15,0
2015-04-19 01:25:04,482721900,0,13.5,4.15,0
2015-04-19 01:30:04,482722200,0,13.5,4.15,0
2015-04-19 01:35:04,482722500,0,13.3,4.14,0
2015-04-19 01:40:04,482722800,0,13.3,4.15,0
2015-04-19 01:45:04,482723100,0,13.0,4.15,0
2015-04-19 01:50:04,482723400,0,12.8,4.15,0
2015-04-19 01:55:04,482723700,0,12.8,4.14,0
2015-04-19 02:00:04,482724000,0,13.0,4.15,0
2015-04-19 02:05:04,482724300,0,13.0,4.14,0
2015-04-19 02:10:04,482724600,0,12.8,4.15,0
2015-04-19 02:15:04,482724900,0,12.8,4.14,0
2015-04-19 02:20:04,482725200,0,12.5,4.14,0
2015-04-19 02:25:04,482725500,0,12.5,4.14,0
2015-04-19 02:30:04,482725800,0,12.5,4.14,0
2015-04-19 02:35:04,482726100,0,12.5,4.14,0
2015-04-19 02:40:04,482726400,0,12.5,4.14,0
2015-04-19 02:45:04,482726700,0,12.5,4.14,0
2015-04-19 02:50:04,482727000,0,12.3,4.14,0
2015-04-19 02:55:04,482727300,0,12.3,4.14,0
2015-04-19 03:00:04,482727600,0,12.0,4.14,0
2015-04-19 03:05:04,482727900,0,12.0,4.14,0
2015-04-19 03:10:04,482728200,0,12.0,4.14,0
2015-04-19 03:15:04,482728500,0,12.0,4.14,0
2015-04-19 03:20:04,482728800,0,11.8,4.14,0
2015-04-19 03:25:04,482729100,0,11.3,4.14,0
2015-04-19 03:30:04,482729400,0,11.3,4.14,0
2015-04-19 03:35:04,482729700,0,10.5,4.14,0
2015-04-19 03:40:04,482730000,0,10.0,4.14,0
2015-04-19 03:45:04,482730300,0,9.5,4.14,0
2015-04-19 03:50:04,482730600,0,8.8,4.14,0
2015-04-19 03:55:04,482730900,0,8.3,4.14,0
2015-04-19 04:00:04,482731200,0,7.8,4.14,0
2015-04-19 04:05:04,482731500,0,7.3,4.14,0
2015-04-19 04:10:04,482731800,0,7.0,4.14,0
2015-04-19 04:15:04,482732100,0,7.0,4.14,0
2015-04-19 04:25:04,482732700,0,5.8,4.14,0
2015-04-19 04:30:04,482733000,0,5.5,4.14,0
2015-04-19 04:35:04,482733300,0,5.3,4.14,0
2015-04-19 04:40:04,482733600,0,5.0,4.14,0
2015-04-19 04:45:04,482733900,0,4.8,4.14,0
2015-04-19 04:50:04,482734200,0,4.5,4.14,0
2015-04-19 04:55:04,482734500,0,4.3,4.14,0
2015-04-19 05:00:04,482734800,0,4.3,4.14,0
2015-04-19 05:05:04,482735100,0,4.3,4.14,0
2015-04-19 05:10:04,482735400,0,4.0,4.14,0
2015-04-19 05:15:04,482735700,0,4.0,4.14,0
2015-04-19 05:20:04,482736000,0,4.0,4.14,0
2015-04-19 05:25:04,482736300,0,4.0,4.14,0
2015-04-19 05:30:04,482736600,0,4.0,4.14,0
2015-04-19 05:35:04,482736900,0,4.3,4.13,0
2015-04-19 05:40:04,482737200,0,4.3,4.13,0
2015-04-19 05:45:04,482737500,0,5.0,4.13,0
2015-04-19 05:50:04,482737800,0,5.5,4.14,0
2015-04-19 05:55:04,482738100,0,6.5,4.14,0
2015-04-19 06:00:04,482738400,0,7.5,4.14,0
2015-04-19 06:05:04,482738700,0,8.3,4.14,0
2015-04-19 06:10:04,482739000,0,9.0,4.14,0
2015-04-19 06:15:04,482739300,0,10.3,4.15,0
2015-04-19 06:20:04,482739600,0,11.5,4.15,0
2015-04-19 06:25:04,482739900,0,13.3,4.16,0
2015-04-19 06:30:04,482740200,0,14.5,4.15,0
2015-04-19 06:35:04,482740500,0,15.0,4.15,0
2015-04-19 06:40:04,482740800,0,15.5,4.16,0
2015-04-19 06:45:04,482741100,0,16.0,4.16,0
2015-04-19 06:50:04,482741400,0,16.3,4.16,0
2015-04-19 06:55:04,482741700,0,16.5,4.16,0
2015-04-19 07:00:04,482742000,0,16.5,4.16,0
2015-04-19 07:05:04,482742300,0,16.5,4.16,0
2015-04-19 07:10:04,482742600,0,16.8,4.16,0
2015-04-19 07:15:04,482742900,0,16.8,4.16,0
2015-04-19 07:20:04,482743200,0,17.0,4.17,0
2015-04-19 07:25:04,482743500,0,17.5,4.17,0
2015-04-19 07:30:04,482743800,0,17.8,4.18,0
2015-04-19 07:35:04,482744100,0,18.3,4.18,0
2015-04-19 07:40:04,482744400,0,18.5,4.18,0
2015-04-19 07:45:04,482744700,0,19.0,4.18,0
2015-04-19 07:50:04,482745000,0,19.3,4.19,0
2015-04-19 07:55:04,482745300,0,19.8,4.19,0
2015-04-19 08:00:04,482745600,0,20.5,4.20,0
2015-04-19 08:05:04,482745900,0,20.8,4.18,0
2015-04-19 08:10:04,482746200,0,21.5,4.18,0
2015-04-19 08:15:04,482746500,0,22.8,4.18,0
2015-04-19 08:20:04,482746800,0,24.0,4.18,0
2015-04-19 08:25:04,482747100,0,24.5,4.18,0
2015-04-19 08:30:04,482747400,0,24.8,4.18,0
2015-04-19 08:35:04,482747700,0,25.0,4.18,0
2015-04-19 08:40:04,482748000,0,25.0,4.18,0
2015-04-19 08:45:04,482748300,0,25.3,4.18,0
2015-04-19 08:50:05,482748600,0,25.0,4.18,0
2015-04-19 08:55:04,482748900,0,25.0,4.18,0
2015-04-19 09:00:04,482749200,0,25.0,4.18,0
2015-04-19 09:05:04,482749500,0,25.5,4.18,0
2015-04-19 09:10:04,482749800,0,26.5,4.18,0
2015-04-19 09:15:04,482750100,0,27.8,4.18,0
2015-04-19 09:20:04,482750400,0,28.0,4.18,0
2015-04-19 09:25:04,482750700,0,29.0,4.17,0
2015-04-19 09:30:04,482751000,0,30.0,4.17,0
2015-04-19 09:35:04,482751300,0,30.5,4.17,0
2015-04-19 09:40:04,482751600,0,30.0,4.17,0
2015-04-19 09:45:04,482751900,0,31.3,4.17,0
2015-04-19 09:50:04,482752200,0,31.5,4.17,0
2015-04-19 09:55:04,482752500,0,31.5,4.17,0
2015-04-19 10:00:04,482752800,0,31.5,4.17,0
2015-04-19 10:05:04,482753100,0,30.5,4.17,0
2015-04-19 10:10:04,482753400,0,30.0,4.17,0
2015-04-19 10:15:04,482753700,0,29.8,4.16,0
2015-04-19 10:20:04,482754000,0,29.5,4.17,0
2015-04-19 10:25:04,482754300,0,30.0,4.17,0
2015-04-19 10:30:04,482754600,0,29.5,4.17,0
2015-04-19 10:35:04,482754900,0,28.3,4.17,0
2015-04-19 10:40:04,482755200,0,29.5,4.16,0
2015-04-19 10:45:04,482755500,0,30.3,4.17,0
2015-04-19 10:50:04,482755800,0,31.3,4.16,0
2015-04-19 10:55:04,482756100,0,32.5,4.16,0
2015-04-19 11:00:04,482756400,0,30.8,4.16,0
2015-04-19 11:05:04,482756700,0,31.8,4.16,0
2015-04-19 11:10:04,482757000,0,32.5,4.16,0
2015-04-19 11:15:04,482757300,0,31.8,4.16,0
2015-04-19 11:20:04,482757600,0,30.8,4.16,0
2015-04-19 11:25:04,482757900,0,30.5,4.16,0
2015-04-19 11:30:04,482758200,0,28.8,4.16,0
2015-04-19 11:35:04,482758500,0,27.0,4.16,0
2015-04-19 11:40:04,482758800,0,27.3,4.16,0
2015-04-19 11:45:04,482759100,0,27.8,4.16,0
2015-04-19 11:50:04,482759400,0,27.8,4.16,0
2015-04-19 11:55:04,482759700,0,28.3,4.16,0
2015-04-19 12:00:04,482760000,0,28.8,4.16,0
2015-04-19 12:05:04,482760300,0,28.8,4.16,0
2015-04-19 12:10:04,482760600,0,28.8,4.16,0
2015-04-19 12:15:04,482760900,0,28.5,4.16,0
2015-04-19 12:20:04,482761200,0,28.5,4.16,0
2015-04-19 12:25:04,482761500,0,28.0,4.16,0
2015-04-19 12:30:04,482761800,0,28.3,4.16,0
2015-04-19 12:35:04,482762100,0,28.0,4.16,0
2015-04-19 12:40:04,482762400,0,27.8,4.16,0
2015-04-19 12:45:04,482762700,0,26.0,4.16,0
2015-04-19 12:50:04,482763000,0,25.3,4.16,0
2015-04-19 12:55:04,482763300,0,25.0,4.16,0
2015-04-19 13:00:04,482763600,0,24.8,4.16,0
2015-04-19 13:05:04,482763900,0,24.8,4.16,0
2015-04-19 13:10:04,482764200,0,25.0,4.16,0
2015-04-19 13:15:04,482764500,0,24.3,4.16,0
2015-04-19 13:25:04,482765100,0,22.8,4.16,0
2015-04-19 13:30:04,482765400,0,22.0,4.16,0
2015-04-19 13:35:04,482765700,0,22.0,4.16,0
2015-04-19 13:40:04,482766000,0,22.3,4.16,0
2015-04-19 13:45:04,482766300,0,22.5,4.16,0
2015-04-19 13:50:04,482766600,0,22.8,4.16,0
2015-04-19 13:55:04,482766900,0,23.3,4.16,0
2015-04-19 14:00:04,482767200,0,23.5,4.16,0
2015-04-19 14:05:04,482767500,0,23.0,4.16,0
2015-04-19 14:10:04,482767800,0,22.8,4.16,0
2015-04-19 14:15:04,482768100,0,23.0,4.16,0
2015-04-19 14:20:04,482768400,0,23.0,4.16,0
2015-04-19 14:25:04,482768700,0,22.5,4.16,0
2015-04-19 14:30:04,482769000,0,22.0,4.15,0
2015-04-19 14:35:04,482769300,0,21.5,4.16,0
2015-04-19 14:40:04,482769600,0,21.5,4.16,0
2015-04-19 14:45:04,482769900,0,21.8,4.16,0
2015-04-19 14:50:04,482770200,0,21.8,4.16,0
2015-04-19 14:55:04,482770500,0,21.5,4.15,0
2015-04-19 15:00:04,482770800,0,21.0,4.16,0
2015-04-19 15:05:04,482771100,0,21.0,4.16,0
2015-04-19 15:10:04,482771400,0,20.5,4.16,0
2015-04-19 15:15:04,482771700,0,20.5,4.15,0
2015-04-19 15:20:04,482772000,0,20.3,4.15,0
2015-04-19 15:25:04,482772300,0,19.8,4.16,0
2015-04-19 15:30:04,482772600,0,19.5,4.15,0
2015-04-19 15:35:04,482772900,0,19.3,4.15,0
2015-04-19 15:40:04,482773200,0,18.8,4.15,0
2015-04-19 15:45:04,482773500,0,18.5,4.15,0
2015-04-19 15:50:04,482773800,0,18.3,4.15,0
2015-04-19 15:55:04,482774100,0,18.0,4.15,0
2015-04-19 16:00:04,482774400,0,17.8,4.15,0
2015-04-19 16:05:04,482774700,0,17.8,4.15,0
2015-04-19 16:10:04,482775000,0,17.8,4.15,0
2015-04-19 16:15:04,482775300,0,17.5,4.15,0
2015-04-19 16:20:04,482775600,0,17.3,4.15,0
2015-04-19 16:25:04,482775900,0,17.3,4.15,0
2015-04-19 16:30:04,482776200,0,17.0,4.15,0
2015-04-19 16:35:04,482776500,0,16.5,4.15,0
2015-04-19 16:40:04,482776800,0,16.3,4.15,0
2015-04-19 16:45:04,482777100,0,16.0,4.15,0
2015-04-19 16:50:04,482777400,0,15.8,4.15,0
2015-04-19 16:55:04,482777700,0,15.5,4.15,0
2015-04-19 17:00:04,482778000,0,15.5,4.15,0
2015-04-19 17:05:04,482778300,0,15.3,4.15,0
2015-04-19 17:10:04,482778600,0,15.0,4.15,0
2015-04-19 17:15:04,482778900,0,15.0,4.14,0
2015-04-19 17:20:04,482779200,0,14.8,4.15,0
2015-04-19 17:25:04,482779500,0,14.5,4.14,0
2015-04-19 17:30:04,482779800,0,14.3,4.15,0
2015-04-19 17:35:04,482780100,0,14.0,4.15,0
2015-04-19 17:40:04,482780400,0,14.0,4.14,0
2015-04-19 17:45:04,482780700,0,13.8,4.15,0
2015-04-19 17:50:04,482781000,0,13.8,4.15,0
2015-04-19 17:55:04,482781300,0,13.5,4.14,0
2015-04-19 18:00:04,482781600,0,13.3,4.14,0
2015-04-19 18:05:04,482781900,0,13.0,4.15,0
2015-04-19 18:10:04,482782200,0,13.0,4.15,0
2015-04-19 18:15:04,482782500,0,12.8,4.15,0
2015-04-19 18:20:04,482782800,0,12.5,4.15,0
2015-04-19 18:25:04,482783100,0,12.5,4.16,0
2015-04-19 18:30:04,482783400,0,12.5,4.15,0
2015-04-19 18:35:04,482783700,0,12.3,4.16,0
2015-04-19 18:40:04,482784000,0,12.3,4.15,0
2015-04-19 18:45:04,482784300,0,12.3,4.15,0
2015-04-19 18:50:04,482784600,0,12.3,4.15,0
2015-04-19 18:55:04,482784900,0,12.0,4.15,0
2015-04-19 19:00:04,482785200,0,12.0,4.15,0
2015-04-19 19:05:04,482785500,0,12.0,4.15,0
2015-04-19 19:10:04,482785800,0,12.0,4.15,0
2015-04-19 19:15:04,482786100,0,11.8,4.15,0
2015-04-19 19:20:04,482786400,0,11.8,4.15,0
2015-04-19 19:25:04,482786700,0,11.8,4.15,0
2015-04-19 19:30:04,482787000,0,11.8,4.15,0
2015-04-19 19:35:04,482787300,0,11.8,4.15,0
2015-04-19 19:40:04,482787600,0,11.5,4.15,0
2015-04-19 19:45:04,482787900,0,11.5,4.16,0
2015-04-19 19:50:04,482788200,0,11.5,4.15,0
2015-04-19 19:55:04,482788500,0,11.5,4.15,0
2015-04-19 20:00:04,482788800,0,11.5,4.15,0
2015-04-19 20:05:04,482789100,0,11.5,4.15,0
2015-04-19 20:10:04,482789400,0,11.5,4.15,0
2015-04-19 20:15:04,482789700,0,11.3,4.14,0
2015-04-19 20:20:04,482790000,0,11.3,4.15,0
2015-04-19 20:25:04,482790300,0,11.3,4.15,0
2015-04-19 20:30:04,482790600,0,10.8,4.14,0
2015-04-19 20:35:04,482790900,0,10.8,4.14,0
2015-04-19 20:40:04,482791200,0,10.5,4.14,0
2015-04-19 20:45:04,482791500,0,10.3,4.14,0
2015-04-19 20:50:04,482791800,0,10.3,4.14,0
2015-04-19 20:55:04,482792100,0,10.0,4.14,0
2015-04-19 21:00:04,482792400,0,10.0,4.14,0
2015-04-19 21:05:04,482792700,0,10.0,4.14,0
2015-04-19 21:10:04,482793000,0,9.8,4.14,0
2015-04-19 21:15:04,482793300,0,9.5,4.15,0
2015-04-19 21:20:04,482793600,0,9.3,4.14,0
2015-04-19 21:25:04,482793900,1,9.0,4.14,0
2015-04-19 21:30:04,482794200,1,9.0,4.14,0
2015-04-19 21:35:04,482794500,1,8.8,4.14,0
2015-04-19 21:40:04,482794800,1,8.8,4.14,0
2015-04-19 21:45:04,482795100,1,8.8,4.14,0
2015-04-19 21:50:04,482795400,1,8.8,4.14,0
2015-04-19 21:55:04,482795700,2,8.8,4.14,0
2015-04-19 22:00:04,482796000,2,8.8,4.14,0
2015-04-19 22:05:04,482796300,2,8.8,4.14,0
2015-04-19 22:10:04,482796600,2,8.8,4.14,0
2015-04-19 22:15:04,482796900,2,8.8,4.14,0
2015-04-19 22:20:04,482797200,2,8.8,4.14,0
2015-04-19 22:30:04,482797800,2,8.8,4.14,0
2015-04-19 22:35:04,482798100,2,9.0,4.14,0
2015-04-19 22:40:04,482798400,2,9.0,4.14,0
2015-04-19 22:45:04,482798700,2,9.0,4.14,0
2015-04-19 22:50:04,482799000,2,9.0,4.14,0
2015-04-19 22:55:04,482799300,2,9.0,4.14,0
2015-04-19 23:00:04,482799600,2,9.0,4.14,0
2015-04-19 23:10:04,482800200,2,9.3,4.14,0
2015-04-19 23:15:04,482800500,2,9.3,4.14,0
2015-04-19 23:20:04,482800800,2,9.5,4.14,0
2015-04-19 23:25:04,482801100,2,9.5,4.14,0
2015-04-19 23:30:04,482801400,2,9.5,4.14,0
2015-04-19 23:35:04,482801700,2,9.5,4.14,0
2015-04-19 23:40:04,482802000,2,9.5,4.14,0
2015-04-19 23:45:04,482802300,2,9.8,4.14,0
2015-04-19 23:50:04,482802600,2,9.8,4.14,0
2015-04-19 23:55:04,482802900,2,9.8,4.14,0
2015-04-19 23:59:04,482803140,2,9.8,4.14,1
2015-04-20 00:00:04,482803200,0,9.8,4.14,0
2015-04-20 00:05:04,482803500,0,9.8,4.14,0
2015-04-20 00:10:04,482803800,0,9.8,4.14,0
2015-04-20 00:15:04,482804100,0,9.8,4.14,0
2015-04-20 00:20:04,482804400,0,9.8,4.14,0
2015-04-20 00:25:04,482804700,0,9.8,4.14,0
2015-04-20 00:30:04,482805000,0,9.8,4.14,0
2015-04-20 00:35:04,482805300,0,10.0,4.14,0
2015-04-20 00:40:04,482805600,0,10.0,4.14,0
2015-04-20 00:45:04,482805900,0,10.0,4.14,0
2015-04-20 00:50:04,482806200,0,10.0,4.14,0
2015-04-20 00:55:04,482806500,0,10.3,4.14,0
2015-04-20 01:00:04,482806800,0,10.3,4.14,0
2015-04-20 01:05:04,482807100,0,10.3,4.14,0
2015-04-20 01:10:04,482807400,0,10.3,4.14,0
2015-04-20 01:15:04,482807700,0,10.3,4.14,0
2015-04-20 01:20:04,482808000,0,10.0,4.14,0
2015-04-20 01:25:04,482808300,0,10.0,4.13,0
2015-04-20 01:30:04,482808600,1,10.0,4.13,0
2015-04-20 01:35:04,482808900,1,10.0,4.13,0
2015-04-20 01:40:04,482809200,2,10.0,4.13,0
2015-04-20 01:45:04,482809500,2,10.0,4.14,0
2015-04-20 01:50:04,482809800,3,10.0,4.13,0
2015-04-20 01:55:04,482810100,3,10.0,4.14,0
2015-04-20 02:00:04,482810400,4,10.0,4.13,0
2015-04-20 02:05:04,482810700,4,10.0,4.13,0
2015-04-20 02:10:04,482811000,4,10.0,4.13,0
2015-04-20 02:15:04,482811300,5,10.0,4.13,0
2015-04-20 02:20:04,482811600,6,10.0,4.13,0
2015-04-20 02:25:04,482811900,7,10.3,4.13,0
2015-04-20 02:30:04,482812200,8,10.3,4.13,0
2015-04-20 02:35:04,482812500,10,10.3,4.13,0
2015-04-20 02:40:04,482812800,11,10.3,4.13,0
2015-04-20 02:45:04,482813100,13,10.5,4.13,0
2015-04-20 02:50:04,482813400,14,10.5,4.13,0
2015-04-20 02:55:04,482813700,15,10.5,4.13,0
2015-04-20 03:00:04,482814000,17,10.8,4.13,0
2015-04-20 03:05:04,482814300,19,10.8,4.13,0
2015-04-20 03:10:04,482814600,21,10.8,4.13,0
2015-04-20 03:15:04,482814900,23,10.8,4.13,0
2015-04-20 03:20:04,482815200,24,10.8,4.13,0
2015-04-20 03:25:04,482815500,25,10.8,4.13,0
2015-04-20 03:30:04,482815800,27,10.8,4.13,0
2015-04-20 03:35:04,482816100,28,10.8,4.13,0
2015-04-20 03:40:04,482816400,30,11.0,4.13,0
2015-04-20 03:45:04,482816700,35,11.0,4.13,0
2015-04-20 03:50:04,482817000,37,11.0,4.13,0
2015-04-20 03:55:04,482817300,40,11.0,4.13,0
2015-04-20 04:00:04,482817600,44,11.0,4.13,0
2015-04-20 04:05:04,482817900,46,11.0,4.13,0
2015-04-20 04:10:04,482818200,49,11.3,4.12,0
2015-04-20 04:15:07,482818503,51,11.0,4.12,0
2015-04-20 04:20:04,482818800,56,11.0,4.13,0
2015-04-20 04:25:04,482819100,59,11.0,4.13,0
2015-04-20 04:30:04,482819400,63,11.3,4.13,0
2015-04-20 04:35:04,482819700,67,11.3,4.12,0
2015-04-20 04:40:04,482820000,70,11.3,4.12,0
2015-04-20 04:45:04,482820300,76,11.3,4.12,0
2015-04-20 04:50:04,482820600,84,11.3,4.12,0
2015-04-20 04:55:04,482820900,90,11.5,4.12,0
2015-04-20 05:00:04,482821200,95,11.5,4.12,0
2015-04-20 05:05:04,482821500,99,11.5,4.12,0
2015-04-20 05:10:04,482821800,104,11.8,4.12,0
2015-04-20 05:15:04,482822100,108,11.8,4.12,0
2015-04-20 05:20:04,482822400,110,11.8,4.12,0
2015-04-20 05:25:04,482822700,112,12.0,4.12,0
2015-04-20 05:30:04,482823000,113,12.0,4.12,0
2015-04-20 05:35:04,482823300,114,12.0,4.12,0
2015-04-20 05:40:04,482823600,115,12.3,4.12,0
2015-04-20 05:45:04,482823900,116,12.5,4.12,0
2015-04-20 05:50:04,482824200,117,12.5,4.12,0
2015-04-20 05:55:04,482824500,118,12.5,4.12,0
2015-04-20 06:00:04,482824800,120,12.5,4.12,0
2015-04-20 06:05:04,482825100,123,12.8,4.12,0
2015-04-20 06:15:04,482825700,126,13.0,4.12,0
2015-04-20 06:20:04,482826000,127,13.3,4.12,0
2015-04-20 06:25:04,482826300,127,13.5,4.12,0
2015-04-20 06:30:04,482826600,128,13.5,4.12,0
2015-04-20 06:35:04,482826900,128,13.5,4.12,0
2015-04-20 06:40:04,482827200,130,13.8,4.12,0
2015-04-20 06:45:04,482827500,130,13.8,4.11,0
2015-04-20 06:50:04,482827800,130,14.0,4.12,0
2015-04-20 06:55:04,482828100,131,14.0,4.12,0
2015-04-20 07:00:04,482828400,131,14.3,4.12,0
2015-04-20 07:05:04,482828700,131,14.3,4.11,0
2015-04-20 07:10:04,482829000,131,14.5,4.11,0
2015-04-20 07:15:04,482829300,131,14.5,4.12,0
2015-04-20 07:20:04,482829600,131,14.8,4.11,0
2015-04-20 07:25:04,482829900,131,14.8,4.11,0
2015-04-20 07:30:04,482830200,131,15.0,4.11,0
2015-04-20 07:35:04,482830500,131,15.0,4.11,0
2015-04-20 07:40:04,482830800,131,15.0,4.11,0
2015-04-20 07:45:04,482831100,131,15.3,4.11,0
2015-04-20 07:50:04,482831400,131,15.3,4.11,0
2015-04-20 07:55:04,482831700,131,15.3,4.11,0
2015-04-20 08:00:04,482832000,131,15.5,4.11,0
2015-04-20 08:05:04,482832300,131,15.3,4.11,0
2015-04-20 08:10:04,482832600,131,15.5,4.11,0
2015-04-20 08:15:04,482832900,131,15.8,4.11,0
2015-04-20 08:20:04,482833200,131,15.8,4.11,0
2015-04-20 08:25:04,482833500,131,15.8,4.11,0
2015-04-20 08:30:04,482833800,131,15.8,4.11,0
2015-04-20 08:35:04,482834100,131,16.0,4.11,0
2015-04-20 08:40:04,482834400,131,16.3,4.11,0
2015-04-20 08:45:04,482834700,132,16.0,4.12,0
2015-04-20 08:50:04,482835000,133,16.3,4.11,0
2015-04-20 08:55:04,482835300,133,16.3,4.11,0
2015-04-20 09:00:04,482835600,134,16.3,4.11,0
2015-04-20 09:05:04,482835900,134,16.5,4.12,0
2015-04-20 09:10:04,482836200,135,16.5,4.12,0
2015-04-20 09:15:04,482836500,135,16.3,4.12,0
2015-04-20 09:20:04,482836800,135,16.3,4.12,0
2015-04-20 09:25:04,482837100,135,16.5,4.12,0
2015-04-20 09:30:04,482837400,135,16.5,4.12,0
2015-04-20 09:35:04,482837700,135,16.8,4.12,0
2015-04-20 09:40:04,482838000,135,16.8,4.12,0
2015-04-20 09:45:04,482838300,135,17.0,4.12,0
2015-04-20 09:50:04,482838600,135,17.5,4.12,0
2015-04-20 09:55:04,482838900,135,17.8,4.12,0
2015-04-20 10:00:04,482839200,135,17.8,4.12,0
2015-04-20 10:05:04,482839500,135,18.0,4.12,0
2015-04-20 10:10:04,482839800,135,18.3,4.12,0
2015-04-20 10:15:04,482840100,135,18.5,4.12,0
2015-04-20 10:20:04,482840400,135,18.8,4.12,0
2015-04-20 10:25:04,482840700,135,18.8,4.13,0
2015-04-20 10:30:04,482841000,135,19.0,4.13,0
2015-04-20 10:35:04,482841300,135,19.3,4.13,0
2015-04-20 10:40:04,482841600,135,19.0,4.13,0
2015-04-20 10:45:04,482841900,135,19.3,4.14,0
2015-04-20 10:50:04,482842200,135,19.3,4.13,0
2015-04-20 10:55:04,482842500,135,19.0,4.14,0
2015-04-20 11:00:04,482842800,135,18.8,4.14,0
2015-04-20 11:05:04,482843100,135,18.8,4.14,0
2015-04-20 11:10:04,482843400,135,19.0,4.14,0
2015-04-20 11:15:04,482843700,135,19.0,4.14,0
2015-04-20 11:20:04,482844000,135,19.3,4.14,0
2015-04-20 11:25:04,482844300,135,19.3,4.14,0
2015-04-20 11:30:04,482844600,135,19.0,4.14,0
2015-04-20 11:35:04,482844900,135,19.0,4.14,0
2015-04-20 11:40:04,482845200,135,19.3,4.14,0
2015-04-20 11:45:04,482845500,135,19.5,4.14,0
2015-04-20 11:50:04,482845800,135,20.0,4.14,0
2015-04-20 11:55:04,482846100,135,21.3,4.16,0
2015-04-20 12:00:04,482846400,135,23.3,4.16,0
2015-04-20 12:05:04,482846700,135,24.3,4.16,0
2015-04-20 12:10:04,482847000,135,26.0,4.17,0
2015-04-20 12:15:04,482847300,135,28.5,4.17,0
2015-04-20 12:20:04,482847600,135,26.8,4.17,0
2015-04-20 12:25:04,482847900,135,26.5,4.17,0
2015-04-20 12:30:04,482848200,135,25.8,4.17,0
2015-04-20 12:35:04,482848500,135,25.3,4.18,0
2015-04-20 12:40:04,482848800,135,25.0,4.18,0
2015-04-20 12:45:04,482849100,135,25.3,4.18,0
2015-04-20 12:50:04,482849400,135,25.3,4.18,0
2015-04-20 12:55:04,482849700,135,25.0,4.18,0
2015-04-20 13:00:04,482850000,135,26.3,4.19,0
2015-04-20 13:05:04,482850300,135,28.8,4.19,0
2015-04-20 13:10:04,482850600,135,30.0,4.20,0
2015-04-20 13:15:04,482850900,135,30.8,4.20,0
2015-04-20 13:20:04,482851200,135,31.8,4.20,0
2015-04-20 13:25:04,482851500,135,30.0,4.19,0
2015-04-20 13:30:04,482851800,135,29.8,4.19,0
2015-04-20 13:35:04,482852100,135,29.5,4.19,0
2015-04-20 13:40:04,482852400,135,29.5,4.19,0
2015-04-20 13:45:04,482852700,135,29.5,4.19,0
2015-04-20 13:50:04,482853000,135,28.3,4.19,0
2015-04-20 13:55:04,482853300,135,27.8,4.19,0
2015-04-20 14:00:04,482853600,135,27.3,4.19,0
2015-04-20 14:05:04,482853900,135,27.0,4.19,0
2015-04-20 14:10:04,482854200,135,27.5,4.19,0
2015-04-20 14:15:04,482854500,135,27.3,4.19,0
2015-04-20 14:20:04,482854800,135,27.8,4.19,0
2015-04-20 14:25:04,482855100,135,28.5,4.19,0
2015-04-20 14:30:04,482855400,135,29.3,4.19,0
2015-04-20 14:35:04,482855700,135,29.5,4.19,0
2015-04-20 14:40:04,482856000,135,28.8,4.18,0
2015-04-20 14:45:04,482856300,135,28.0,4.19,0
2015-04-20 14:50:04,482856600,135,27.5,4.19,0
2015-04-20 14:55:04,482856900,135,28.0,4.19,0
2015-04-20 15:00:04,482857200,135,27.8,4.18,0
2015-04-20 15:05:04,482857500,135,28.3,4.19,0
2015-04-20 15:10:04,482857800,135,27.8,4.18,0
2015-04-20 15:15:04,482858100,135,28.0,4.19,0
2015-04-20 15:20:04,482858400,135,28.0,4.18,0
2015-04-20 15:25:05,482858700,135,28.5,4.18,0
2015-04-20 15:30:04,482859000,135,28.5,4.18,0
2015-04-20 15:35:04,482859300,135,28.8,4.18,0
2015-04-20 15:40:04,482859600,135,28.3,4.18,0
2015-04-20 15:45:04,482859900,135,27.0,4.18,0
2015-04-20 15:50:04,482860200,135,26.3,4.18,0
2015-04-20 15:55:04,482860500,135,25.8,4.18,0
2015-04-20 16:00:04,482860800,135,25.5,4.18,0
2015-04-20 16:05:04,482861100,135,25.5,4.18,0
2015-04-20 16:10:04,482861400,135,25.3,4.18,0
2015-04-20 16:15:04,482861700,135,25.0,4.18,0
2015-04-20 16:20:04,482862000,135,24.8,4.18,0
2015-04-20 16:25:04,482862300,135,24.5,4.18,0
2015-04-20 16:30:04,482862600,135,24.5,4.18,0
2015-04-20 16:35:04,482862900,135,24.5,4.18,0
2015-04-20 16:40:04,482863200,135,24.5,4.18,0
2015-04-20 16:45:04,482863500,135,24.3,4.18,0
2015-04-20 16:50:04,482863800,135,24.3,4.18,0
2015-04-20 16:55:04,482864100,135,24.0,4.18,0
2015-04-20 17:00:04,482864400,135,23.8,4.18,0
2015-04-20 17:05:04,482864700,135,23.8,4.18,0
2015-04-20 17:10:04,482865000,135,23.8,4.18,0
2015-04-20 17:15:04,482865300,135,23.5,4.18,0
2015-04-20 17:20:04,482865600,135,23.0,4.18,0
2015-04-20 17:25:04,482865900,135,22.8,4.18,0
2015-04-20 17:30:05,482866200,135,22.8,4.18,0
2015-04-20 17:35:04,482866500,135,22.5,4.18,0
2015-04-20 17:40:04,482866800,135,22.0,4.18,0
2015-04-20 17:45:04,482867100,135,21.8,4.18,0
2015-04-20 17:50:04,482867400,135,22.0,4.18,0
2015-04-20 17:55:04,482867700,135,22.8,4.18,0
2015-04-20 18:00:04,482868000,135,22.8,4.18,0
2015-04-20 18:05:04,482868300,135,22.5,4.18,0
2015-04-20 18:10:04,482868600,135,22.3,4.18,0
2015-04-20 18:15:04,482868900,135,22.0,4.18,0
2015-04-20 18:20:04,482869200,135,21.8,4.18,0
2015-04-20 18:25:04,482869500,135,21.5,4.18,0
2015-04-20 18:30:04,482869800,135,21.5,4.18,0
2015-04-20 18:35:04,482870100,135,21.5,4.18,0
2015-04-20 18:40:04,482870400,135,21.0,4.18,0
2015-04-20 18:45:04,482870700,135,20.8,4.18,0
2015-04-20 18:50:04,482871000,135,20.5,4.18,0
2015-04-20 18:55:04,482871300,135,20.3,4.18,0
2015-04-20 19:00:04,482871600,135,20.3,4.18,0
2015-04-20 19:05:04,482871900,135,20.0,4.18,0
2015-04-20 19:10:04,482872200,135,20.0,4.18,0
2015-04-20 19:15:04,482872500,135,19.8,4.18,0
2015-04-20 19:20:04,482872800,135,19.8,4.18,0
2015-04-20 19:25:04,482873100,135,19.5,4.18,0
2015-04-20 19:30:04,482873400,135,19.8,4.18,0
2015-04-20 19:35:04,482873700,135,19.5,4.18,0
2015-04-20 19:40:04,482874000,135,19.5,4.18,0
2015-04-20 19:45:04,482874300,135,19.5,4.18,0
2015-04-20 19:50:04,482874600,135,19.3,4.18,0
2015-04-20 19:55:04,482874900,135,19.3,4.18,0
2015-04-20 20:00:04,482875200,135,19.3,4.18,0
2015-04-20 20:05:04,482875500,135,19.3,4.18,0
2015-04-20 20:10:04,482875800,135,19.3,4.18,0
2015-04-20 20:15:04,482876100,135,19.3,4.18,0
2015-04-20 20:20:05,482876400,135,19.3,4.18,0
2015-04-20 20:25:04,482876700,135,19.3,4.18,0
2015-04-20 20:30:04,482877000,135,19.5,4.18,0
2015-04-20 20:35:04,482877300,135,19.5,4.18,0
2015-04-20 20:40:04,482877600,135,19.5,4.17,0
2015-04-20 20:45:04,482877900,135,19.5,4.17,0
2015-04-20 20:50:04,482878200,135,19.3,4.17,0
2015-04-20 20:55:04,482878500,135,19.5,4.17,0
2015-04-20 21:00:04,482878800,135,19.5,4.18,0
2015-04-20 21:05:04,482879100,135,19.5,4.18,0
2015-04-20 21:10:04,482879400,135,19.5,4.18,0
2015-04-20 21:15:04,482879700,135,19.3,4.17,0
2015-04-20 21:20:04,482880000,135,19.3,4.18,0
2015-04-20 21:25:04,482880300,135,19.0,4.17,0
2015-04-20 21:30:04,482880600,135,19.0,4.18,0
2015-04-20 21:35:04,482880900,135,19.3,4.17,0
2015-04-20 21:40:04,482881200,135,19.3,4.17,0
2015-04-20 21:45:04,482881500,135,19.3,4.17,0
2015-04-20 21:50:04,482881800,136,18.8,4.17,0
2015-04-20 21:55:04,482882100,138,18.3,4.17,0
2015-04-20 22:00:04,482882400,140,17.3,4.17,0
2015-04-20 22:05:04,482882700,141,16.8,4.17,0
2015-04-20 22:10:04,482883000,145,16.3,4.17,0
2015-04-20 22:15:04,482883300,150,16.0,4.17,0
2015-04-20 22:20:04,482883600,152,15.8,4.17,0
2015-04-20 22:25:04,482883900,153,15.5,4.17,0
2015-04-20 22:30:04,482884200,155,15.5,4.17,0
2015-04-20 22:35:04,482884500,156,15.3,4.17,0
2015-04-20 22:40:04,482884800,157,15.3,4.17,0
2015-04-20 22:45:04,482885100,157,15.3,4.17,0
2015-04-20 22:50:04,482885400,157,15.3,4.17,0
2015-04-20 22:55:04,482885700,157,15.3,4.17,0
2015-04-20 23:00:04,482886000,157,15.3,4.17,0
2015-04-20 23:05:04,482886300,158,15.3,4.17,0
2015-04-20 23:10:04,482886600,158,15.3,4.16,0
2015-04-20 23:15:04,482886900,158,15.0,4.17,0
2015-04-20 23:20:04,482887200,159,15.0,4.16,0
2015-04-20 23:25:04,482887500,159,15.0,4.17,0
2015-04-20 23:30:04,482887800,159,15.0,4.16,0
2015-04-20 23:35:04,482888100,159,15.0,4.17,0
2015-04-20 23:40:04,482888400,159,15.0,4.16,0
2015-04-20 23:45:04,482888700,160,15.3,4.16,0
2015-04-20 23:50:23,482889019,165,15.3,4.16,0
2015-04-20 23:55:04,482889300,184,15.3,4.16,0
2015-04-20 23:59:04,482889540,193,15.0,4.16,1
2015-04-21 00:00:04,482889600,2,15.0,4.16,0
2015-04-21 00:05:04,482889900,16,15.0,4.16,0
2015-04-21 00:10:04,482890200,21,14.8,4.16,0
2015-04-21 00:15:04,482890500,22,14.8,4.16,0
2015-04-21 00:20:04,482890800,22,14.8,4.16,0
2015-04-21 00:25:04,482891100,22,14.5,4.16,0
2015-04-21 00:30:04,482891400,22,14.3,4.16,0
2015-04-21 00:35:04,482891700,22,14.3,4.16,0
2015-04-21 00:40:04,482892000,22,14.3,4.16,0
2015-04-21 00:45:04,482892300,22,14.3,4.16,0
2015-04-21 00:50:04,482892600,22,14.0,4.16,0
2015-04-21 00:55:04,482892900,22,14.0,4.16,0
2015-04-21 01:00:04,482893200,22,13.8,4.16,0
2015-04-21 01:05:04,482893500,22,13.8,4.16,0
2015-04-21 01:10:04,482893800,22,13.8,4.16,0
2015-04-21 01:15:04,482894100,22,13.8,4.16,0
2015-04-21 01:20:04,482894400,22,13.8,4.16,0
2015-04-21 01:25:04,482894700,22,13.8,4.16,0
2015-04-21 01:30:04,482895000,22,13.8,4.16,0
2015-04-21 01:35:04,482895300,22,13.8,4.16,0
2015-04-21 01:40:04,482895600,22,13.8,4.16,0
2015-04-21 01:45:04,482895900,22,13.8,4.16,0
2015-04-21 01:50:04,482896200,22,13.8,4.16,0
2015-04-21 01:55:04,482896500,22,13.5,4.16,0
2015-04-21 02:00:04,482896800,23,13.5,4.16,0
2015-04-21 02:05:04,482897100,26,13.5,4.16,0
2015-04-21 02:10:04,482897400,27,13.8,4.16,0
2015-04-21 02:15:04,482897700,28,13.8,4.16,0
2015-04-21 02:20:04,482898000,29,13.8,4.16,0
2015-04-21 02:25:04,482898300,30,13.8,4.16,0
2015-04-21 02:30:04,482898600,30,13.8,4.16,0
2015-04-21 02:35:04,482898900,31,13.8,4.16,0
2015-04-21 02:40:04,482899200,31,13.8,4.16,0
2015-04-21 02:45:04,482899500,32,13.5,4.16,0
2015-04-21 02:50:04,482899800,32,13.5,4.16,0
2015-04-21 02:55:04,482900100,32,13.5,4.16,0
2015-04-21 03:00:04,482900400,32,13.5,4.16,0
2015-04-21 03:05:04,482900700,32,13.5,4.16,0
2015-04-21 03:10:04,482901000,32,13.5,4.16,0
2015-04-21 03:15:04,482901300,32,13.5,4.16,0
2015-04-21 03:20:04,482901600,32,13.5,4.16,0
2015-04-21 03:25:04,482901900,32,13.5,4.15,0
2015-04-21 03:30:04,482902200,32,13.5,4.16,0
2015-04-21 03:35:04,482902500,32,13.8,4.15,0
2015-04-21 03:40:04,482902800,32,13.8,4.16,0
2015-04-21 03:45:04,482903100,32,14.0,4.15,0
2015-04-21 03:50:04,482903400,32,14.0,4.15,0
2015-04-21 03:55:04,482903700,32,14.0,4.16,0
2015-04-21 04:00:04,482904000,32,14.0,4.15,0
2015-04-21 04:05:04,482904300,32,14.0,4.15,0
2015-04-21 04:10:04,482904600,32,14.0,4.15,0
2015-04-21 04:15:04,482904900,32,14.0,4.15,0
2015-04-21 04:20:04,482905200,32,14.0,4.16,0
2015-04-21 04:25:04,482905500,32,14.3,4.15,0
2015-04-21 04:30:04,482905800,32,14.3,4.15,0
2015-04-21 04:35:04,482906100,32,14.3,4.14,0
2015-04-21 04:40:04,482906400,32,14.3,4.15,0
2015-04-21 04:45:04,482906700,32,14.3,4.15,0
2015-04-21 04:50:04,482907000,32,14.0,4.15,0
2015-04-21 04:55:04,482907300,32,14.0,4.15,0
2015-04-21 05:00:04,482907600,32,13.8,4.15,0
2015-04-21 05:05:04,482907900,32,13.8,4.15,0
2015-04-21 05:10:04,482908200,32,13.5,4.14,0
2015-04-21 05:15:04,482908500,32,13.5,4.14,0
2015-04-21 05:20:04,482908800,32,13.5,4.15,0
2015-04-21 05:25:04,482909100,32,13.3,4.15,0
2015-04-21 05:30:04,482909400,32,13.3,4.15,0
2015-04-21 05:35:04,482909700,32,13.3,4.15,0
2015-04-21 05:40:04,482910000,33,13.3,4.15,0
2015-04-21 05:45:04,482910300,36,12.8,4.15,0
2015-04-21 05:50:04,482910600,37,12.5,4.14,0
2015-04-21 05:55:04,482910900,38,12.3,4.14,0
2015-04-21 06:00:04,482911200,38,12.3,4.14,0
2015-04-21 06:05:04,482911500,38,12.3,4.14,0
2015-04-21 06:10:04,482911800,38,12.0,4.14,0
2015-04-21 06:15:04,482912100,38,12.0,4.14,0
2015-04-21 06:20:04,482912400,38,12.0,4.14,0
2015-04-21 06:25:04,482912700,38,12.0,4.14,0
2015-04-21 06:30:04,482913000,38,12.0,4.14,0
2015-04-21 06:35:04,482913300,38,12.0,4.14,0
2015-04-21 06:40:04,482913600,38,12.0,4.14,0
2015-04-21 06:45:04,482913900,38,12.0,4.14,0
2015-04-21 06:50:04,482914200,38,12.3,4.14,0
2015-04-21 06:55:04,482914500,38,12.8,4.14,0
2015-04-21 07:00:04,482914800,38,13.0,4.14,0
2015-04-21 07:05:04,482915100,38,13.3,4.14,0
2015-04-21 07:10:04,482915400,38,13.5,4.14,0
2015-04-21 07:15:04,482915700,38,14.0,4.15,0
2015-04-21 07:20:04,482916000,38,14.5,4.15,0
2015-04-21 07:25:04,482916300,38,14.8,4.15,0
2015-04-21 07:30:04,482916600,38,17.8,4.18,0
2015-04-21 07:35:04,482916900,38,19.0,4.18,0
2015-04-21 07:40:04,482917200,38,19.8,4.18,0
2015-04-21 07:45:04,482917500,38,20.0,4.19,0
2015-04-21 07:50:04,482917800,38,21.5,4.19,0
2015-04-21 07:55:04,482918100,38,23.3,4.20,0
2015-04-21 08:00:04,482918400,38,24.5,4.20,0
2015-04-21 08:05:04,482918700,38,24.0,4.19,0
2015-04-21 08:10:04,482919000,38,23.8,4.19,0
2015-04-21 08:15:04,482919300,38,24.3,4.19,0
2015-04-21 08:20:04,482919600,38,23.8,4.18,0
2015-04-21 08:25:04,482919900,38,23.0,4.18,0
2015-04-21 08:30:04,482920200,38,23.8,4.18,0
2015-04-21 08:35:04,482920500,38,23.3,4.18,0
2015-04-21 08:40:04,482920800,38,23.5,4.18,0
2015-04-21 08:45:04,482921100,38,24.8,4.18,0
2015-04-21 08:50:04,482921400,38,22.5,4.18,0
2015-04-21 08:55:04,482921700,38,23.3,4.18,0
2015-04-21 09:00:04,482922000,38,25.5,4.18,0
2015-04-21 09:05:04,482922300,38,26.5,4.18,0
2015-04-21 09:10:04,482922600,38,24.3,4.18,0
2015-04-21 09:15:04,482922900,38,26.5,4.18,0
2015-04-21 09:20:04,482923200,38,26.5,4.18,0
2015-04-21 09:25:04,482923500,38,25.8,4.18,0
2015-04-21 09:30:04,482923800,38,26.5,4.18,0
2015-04-21 09:35:04,482924100,38,26.8,4.18,0
2015-04-21 09:40:04,482924400,38,27.8,4.18,0
2015-04-21 09:45:04,482924700,38,28.3,4.18,0
2015-04-21 09:50:04,482925000,38,28.3,4.18,0
2015-04-21 09:55:04,482925300,38,28.8,4.18,0
2015-04-21 10:00:04,482925600,38,29.8,4.18,0
2015-04-21 10:05:04,482925900,38,31.0,4.18,0
2015-04-21 10:10:04,482926200,38,31.3,4.17,0
2015-04-21 10:15:04,482926500,38,28.8,4.18,0
2015-04-21 10:20:04,482926800,38,26.3,4.18,0
2015-04-21 10:25:04,482927100,38,28.8,4.17,0
2015-04-21 10:30:04,482927400,38,30.3,4.17,0
2015-04-21 10:35:04,482927700,38,30.8,4.17,0
2015-04-21 10:40:04,482928000,38,30.0,4.17,0
2015-04-21 10:45:04,482928300,38,30.0,4.18,0
2015-04-21 10:50:04,482928600,38,30.0,4.17,0
2015-04-21 10:55:04,482928900,38,28.8,4.17,0
2015-04-21 11:00:04,482929200,38,29.3,4.17,0
2015-04-21 11:05:04,482929500,38,29.3,4.17,0
2015-04-21 11:10:04,482929800,38,25.8,4.17,0
2015-04-21 11:15:04,482930100,38,25.3,4.17,0
2015-04-21 11:20:04,482930400,38,24.5,4.17,0
2015-04-21 11:25:04,482930700,38,27.0,4.16,0
2015-04-21 11:30:04,482931000,38,25.3,4.17,0
2015-04-21 11:35:04,482931300,38,24.8,4.17,0
2015-04-21 11:40:04,482931600,38,26.8,4.17,0
2015-04-21 11:45:04,482931900,38,28.3,4.17,0
2015-04-21 11:50:04,482932200,38,27.5,4.17,0
2015-04-21 11:55:05,482932500,38,27.3,4.17,0
2015-04-21 12:00:04,482932800,38,27.0,4.16,0
2015-04-21 12:05:04,482933100,38,27.0,4.16,0
2015-04-21 12:10:04,482933400,38,27.5,4.16,0
2015-04-21 12:15:04,482933700,38,26.3,4.16,0
2015-04-21 12:20:04,482934000,38,24.8,4.17,0
2015-04-21 12:25:04,482934300,38,23.8,4.16,0
2015-04-21 12:30:04,482934600,38,24.3,4.16,0
2015-04-21 12:35:04,482934900,38,24.0,4.16,0
2015-04-21 12:40:04,482935200,38,24.0,4.16,0
2015-04-21 12:45:04,482935500,38,25.3,4.16,0
2015-04-21 12:50:04,482935800,38,25.3,4.16,0
2015-04-21 12:55:04,482936100,38,25.5,4.16,0
2015-04-21 13:00:04,482936400,38,25.5,4.16,0
2015-04-21 13:05:04,482936700,38,25.8,4.16,0
2015-04-21 13:10:04,482937000,38,25.0,4.16,0
2015-04-21 13:15:04,482937300,38,24.8,4.16,0
2015-04-21 13:20:04,482937600,38,24.3,4.16,0
2015-04-21 13:25:04,482937900,38,23.8,4.16,0
2015-04-21 13:30:04,482938200,38,23.5,4.16,0
2015-04-21 13:35:04,482938500,38,22.5,4.16,0
2015-04-21 13:40:04,482938800,38,22.8,4.16,0
2015-04-21 13:45:04,482939100,38,22.5,4.16,0
2015-04-21 13:50:04,482939400,38,22.8,4.16,0
2015-04-21 13:55:04,482939700,38,23.0,4.16,0
2015-04-21 14:00:04,482940000,38,23.0,4.16,0
2015-04-21 14:05:04,482940300,38,22.8,4.16,0
2015-04-21 14:10:04,482940600,38,22.5,4.16,0
2015-04-21 14:15:04,482940900,38,22.3,4.16,0
2015-04-21 14:20:04,482941200,38,21.3,4.16,0
2015-04-21 14:25:04,482941500,38,21.0,4.16,0
2015-04-21 14:30:04,482941800,38,20.5,4.16,0
2015-04-21 14:35:04,482942100,38,20.8,4.16,0
2015-04-21 14:40:04,482942400,38,21.0,4.16,0
2015-04-21 14:45:04,482942700,38,21.5,4.16,0
2015-04-21 14:50:04,482943000,38,21.5,4.16,0
2015-04-21 14:55:04,482943300,38,21.5,4.16,0
2015-04-21 15:00:04,482943600,38,21.0,4.16,0
2015-04-21 15:05:04,482943900,38,19.5,4.16,0
2015-04-21 15:10:04,482944200,38,19.5,4.16,0
2015-04-21 15:15:04,482944500,38,20.0,4.16,0
2015-04-21 15:20:04,482944800,38,20.3,4.16,0
2015-04-21 15:25:04,482945100,38,20.3,4.16,0
2015-04-21 15:30:04,482945400,38,20.3,4.16,0
2015-04-21 15:35:04,482945700,38,20.0,4.16,0
2015-04-21 15:40:04,482946000,38,20.0,4.16,0
2015-04-21 15:45:04,482946300,38,19.8,4.16,0
2015-04-21 15:50:04,482946600,38,19.8,4.16,0
2015-04-21 15:55:04,482946900,38,19.5,4.16,0
2015-04-21 16:00:04,482947200,38,19.8,4.16,0
2015-04-21 16:05:04,482947500,38,19.5,4.16,0
2015-04-21 16:10:04,482947800,38,19.5,4.16,0
2015-04-21 16:15:04,482948100,38,19.5,4.16,0
2015-04-21 16:20:04,482948400,38,19.3,4.15,0
2015-04-21 16:25:04,482948700,38,19.5,4.16,0
2015-04-21 16:30:04,482949000,38,19.3,4.15,0
2015-04-21 16:35:04,482949300,38,19.3,4.15,0
2015-04-21 16:40:04,482949600,38,19.0,4.15,0
2015-04-21 16:45:04,482949900,38,18.5,4.15,0
2015-04-21 16:50:04,482950200,38,18.0,4.16,0
2015-04-21 16:55:04,482950500,38,17.8,4.15,0
2015-04-21 17:00:04,482950800,38,17.5,4.15,0
2015-04-21 17:05:04,482951100,38,17.8,4.15,0
2015-04-21 17:10:04,482951400,38,18.3,4.15,0
2015-04-21 17:15:04,482951700,38,18.3,4.15,0
2015-04-21 17:20:04,482952000,38,17.8,4.15,0
2015-04-21 17:25:04,482952300,38,17.3,4.15,0
2015-04-21 17:30:04,482952600,38,17.5,4.15,0
2015-04-21 17:35:04,482952900,38,17.5,4.15,0
2015-04-21 17:40:04,482953200,38,17.8,4.15,0
2015-04-21 17:50:04,482953800,38,17.3,4.15,0
2015-04-21 17:55:04,482954100,38,17.0,4.15,0
2015-04-21 18:00:04,482954400,38,16.8,4.15,0
2015-04-21 18:05:04,482954700,38,16.8,4.15,0
2015-04-21 18:10:04,482955000,38,16.5,4.15,0
2015-04-21 18:15:04,482955300,38,16.0,4.15,0
2015-04-21 18:20:04,482955600,38,15.3,4.15,0
2015-04-21 18:25:04,482955900,38,15.0,4.15,0
2015-04-21 18:30:04,482956200,38,14.5,4.15,0
2015-04-21 18:35:04,482956500,38,13.5,4.16,0
2015-04-21 18:40:04,482956800,38,12.8,4.16,0
2015-04-21 18:45:04,482957100,38,11.8,4.16,0
2015-04-21 18:50:04,482957400,38,10.8,4.16,0
2015-04-21 18:55:04,482957700,38,10.0,4.16,0
2015-04-21 19:00:04,482958000,38,9.0,4.16,0
2015-04-21 19:05:04,482958300,38,8.8,4.16,0
2015-04-21 19:10:04,482958600,38,8.3,4.16,0
2015-04-21 19:15:04,482958900,38,8.0,4.16,0
2015-04-21 19:20:04,482959200,38,7.8,4.16,0
2015-04-21 19:25:04,482959500,38,7.3,4.16,0
2015-04-21 19:30:04,482959800,38,7.3,4.16,0
2015-04-21 19:35:04,482960100,38,7.0,4.16,0
2015-04-21 19:40:04,482960400,38,6.5,4.16,0
2015-04-21 19:45:04,482960700,38,6.5,4.15,0
2015-04-21 19:50:04,482961000,38,6.5,4.16,0
2015-04-21 19:55:04,482961300,38,6.0,4.16,0
2015-04-21 20:00:04,482961600,38,6.0,4.16,0
2015-04-21 20:05:04,482961900,38,5.5,4.16,0
2015-04-21 20:10:04,482962200,38,5.3,4.16,0
2015-04-21 20:15:04,482962500,38,5.3,4.15,0
2015-04-21 20:20:04,482962800,38,4.8,4.16,0
2015-04-21 20:25:04,482963100,38,4.5,4.16,0
2015-04-21 20:30:04,482963400,38,4.3,4.15,0
2015-04-21 20:35:04,482963700,38,4.0,4.16,0
2015-04-21 20:40:05,482964000,38,4.0,4.16,0
2015-04-21 20:45:04,482964300,38,4.0,4.15,0
2015-04-21 20:50:04,482964600,38,4.0,4.15,0
2015-04-21 20:55:04,482964900,38,3.8,4.15,0
2015-04-21 21:00:04,482965200,38,3.8,4.15,0
2015-04-21 21:05:04,482965500,38,3.8,4.15,0
2015-04-21 21:10:04,482965800,38,3.5,4.15,0
2015-04-21 21:15:04,482966100,38,3.8,4.15,0
2015-04-21 21:20:04,482966400,38,3.8,4.15,0
2015-04-21 21:25:04,482966700,38,3.5,4.15,0
2015-04-21 21:30:04,482967000,38,3.3,4.15,0
2015-04-21 21:35:04,482967300,38,3.0,4.15,0
2015-04-21 21:40:04,482967600,38,3.0,4.15,0
2015-04-21 21:45:04,482967900,38,3.3,4.15,0
2015-04-21 21:50:04,482968200,38,3.5,4.15,0
2015-04-21 21:55:04,482968500,38,3.3,4.15,0
2015-04-21 22:00:04,482968800,38,3.0,4.15,0
2015-04-21 22:05:04,482969100,38,3.0,4.15,0
2015-04-21 22:10:04,482969400,38,2.5,4.15,0
2015-04-21 22:15:04,482969700,38,2.3,4.15,0
2015-04-21 22:20:04,482970000,38,2.3,4.14,0
2015-04-21 22:25:04,482970300,38,2.3,4.14,0
2015-04-21 22:30:04,482970600,38,2.5,4.15,0
2015-04-21 22:35:04,482970900,38,2.3,4.14,0
2015-04-21 22:40:04,482971200,38,2.3,4.14,0
2015-04-21 22:45:04,482971500,38,2.0,4.14,0
2015-04-21 22:50:04,482971800,38,1.8,4.14,0
2015-04-21 22:55:04,482972100,38,2.0,4.14,0
2015-04-21 23:00:04,482972400,38,2.3,4.14,0
2015-04-21 23:05:04,482972700,38,2.3,4.15,0
2015-04-21 23:10:04,482973000,38,1.8,4.15,0
2015-04-21 23:15:04,482973300,38,1.8,4.14,0
2015-04-21 23:20:04,482973600,38,1.5,4.15,0
2015-04-21 23:25:04,482973900,38,1.5,4.14,0
2015-04-21 23:30:04,482974200,38,1.5,4.14,0
2015-04-21 23:35:04,482974500,38,1.8,4.14,0
2015-04-21 23:40:04,482974800,38,1.5,4.14,0
2015-04-21 23:45:04,482975100,38,1.5,4.14,0
2015-04-21 23:50:04,482975400,38,1.5,4.14,0
2015-04-21 23:55:04,482975700,38,1.5,4.14,0
2015-04-21 23:59:04,482975940,38,1.3,4.14,1
2015-04-22 00:00:04,482976000,0,1.3,4.14,0
2015-04-22 00:05:04,482976300,0,1.5,4.14,0
2015-04-22 00:10:04,482976600,0,1.3,4.14,0
2015-04-22 00:15:04,482976900,0,1.0,4.14,0
2015-04-22 00:20:04,482977200,0,1.0,4.14,0
2015-04-22 00:25:04,482977500,0,1.0,4.14,0
2015-04-22 00:30:04,482977800,0,1.0,4.14,0
2015-04-22 00:35:04,482978100,0,1.0,4.14,0
2015-04-22 00:40:04,482978400,0,0.8,4.14,0
2015-04-22 00:45:04,482978700,0,0.8,4.14,0
2015-04-22 00:50:04,482979000,0,0.8,4.14,0
2015-04-22 00:55:04,482979300,0,0.8,4.14,0
2015-04-22 01:00:04,482979600,0,0.5,4.14,0
2015-04-22 01:05:04,482979900,0,0.8,4.14,0
2015-04-22 01:10:04,482980200,0,0.8,4.14,0
2015-04-22 01:15:04,482980500,0,0.5,4.14,0
2015-04-22 01:20:04,482980800,0,0.3,4.14,0
2015-04-22 01:25:04,482981100,0,0.5,4.14,0
2015-04-22 01:30:04,482981400,0,0.8,4.14,0
2015-04-22 01:35:04,482981700,0,0.5,4.14,0
2015-04-22 01:40:04,482982000,0,0.5,4.14,0
2015-04-22 01:45:04,482982300,0,0.5,4.14,0
2015-04-22 01:50:04,482982600,0,0.8,4.14,0
2015-04-22 01:55:04,482982900,0,1.0,4.14,0
2015-04-22 02:00:04,482983200,0,1.5,4.14,0
2015-04-22 02:05:04,482983500,0,1.8,4.14,0
2015-04-22 02:10:04,482983800,0,2.0,4.14,0
2015-04-22 02:15:04,482984100,0,2.3,4.14,0
2015-04-22 02:20:04,482984400,0,2.5,4.14,0
2015-04-22 02:25:04,482984700,0,3.0,4.14,0
2015-04-22 02:30:04,482985000,0,3.3,4.14,0
2015-04-22 02:35:04,482985300,0,3.3,4.14,0
2015-04-22 02:40:04,482985600,0,3.3,4.14,0
2015-04-22 02:45:04,482985900,0,3.3,4.14,0
2015-04-22 02:50:04,482986200,0,3.3,4.14,0
2015-04-22 02:55:04,482986500,0,3.3,4.14,0
2015-04-22 03:00:04,482986800,0,3.3,4.13,0
2015-04-22 03:05:04,482987100,0,3.3,4.14,0
2015-04-22 03:10:04,482987400,0,3.3,4.14,0
2015-04-22 03:15:04,482987700,0,3.3,4.14,0
2015-04-22 03:20:04,482988000,0,3.3,4.14,0
2015-04-22 03:25:04,482988300,0,3.5,4.13,0
2015-04-22 03:30:04,482988600,0,3.5,4.14,0
2015-04-22 03:35:04,482988900,0,3.5,4.13,0
2015-04-22 03:40:04,482989200,0,3.5,4.13,0
2015-04-22 03:45:04,482989500,0,3.3,4.14,0
2015-04-22 03:50:04,482989800,0,3.0,4.14,0
2015-04-22 03:55:04,482990100,0,2.8,4.13,0
2015-04-22 04:00:04,482990400,0,2.5,4.13,0
2015-04-22 04:05:04,482990700,0,2.3,4.14,0
2015-04-22 04:10:04,482991000,0,2.3,4.14,0
2015-04-22 04:15:04,482991300,0,1.8,4.13,0
2015-04-22 04:20:04,482991600,0,1.5,4.14,0
2015-04-22 04:25:04,482991900,0,1.5,4.13,0
2015-04-22 04:30:04,482992200,0,1.3,4.13,0
2015-04-22 04:35:04,482992500,0,1.0,4.13,0
2015-04-22 04:40:04,482992800,0,1.0,4.13,0
2015-04-22 04:45:04,482993100,0,0.8,4.13,0
2015-04-22 04:50:04,482993400,0,0.8,4.13,0
2015-04-22 04:55:04,482993700,0,0.5,4.13,0
2015-04-22 05:00:04,482994000,0,0.3,4.13,0
2015-04-22 05:05:04,482994300,0,0.5,4.13,0
2015-04-22 05:10:04,482994600,0,0.3,4.13,0
2015-04-22 05:15:04,482994900,0,0.0,4.13,0
2015-04-22 05:20:04,482995200,0,0.0,4.12,0
2015-04-22 05:25:04,482995500,0,0.0,4.12,0
2015-04-22 05:30:04,482995800,0,0.0,4.12,0
2015-04-22 05:35:04,482996100,0,0.3,4.12,0
2015-04-22 05:45:04,482996700,0,1.5,4.14,0
2015-04-22 05:50:04,482997000,0,2.8,4.14,0
2015-04-22 05:55:04,482997300,0,4.5,4.14,0
2015-04-22 06:00:04,482997600,0,6.0,4.14,0
2015-04-22 06:05:05,482997900,0,7.5,4.14,0
2015-04-22 06:10:04,482998200,0,6.5,4.13,0
2015-04-22 06:15:04,482998500,0,5.8,4.13,0
2015-04-22 06:20:04,482998800,0,5.5,4.13,0
2015-04-22 06:25:04,482999100,0,5.5,4.14,0
2015-04-22 06:30:04,482999400,0,5.5,4.14,0
2015-04-22 06:35:04,482999700,0,6.0,4.14,0
2015-04-22 06:40:04,483000000,0,8.0,4.16,0
2015-04-22 06:45:04,483000300,0,11.0,4.16,0
2015-04-22 06:50:04,483000600,0,12.5,4.16,0
2015-04-22 06:55:04,483000900,0,13.5,4.17,0
2015-04-22 07:00:04,483001200,0,15.5,4.18,0
2015-04-22 07:05:04,483001500,0,17.8,4.18,0
2015-04-22 07:10:04,483001800,0,20.0,4.18,0
2015-04-22 07:15:04,483002100,0,21.8,4.19,0
2015-04-22 07:20:04,483002400,0,22.8,4.19,0
2015-04-22 07:25:04,483002700,0,23.8,4.19,0
2015-04-22 07:30:04,483003000,0,24.8,4.20,0
2015-04-22 07:35:04,483003300,0,25.3,4.19,0
2015-04-22 07:40:04,483003600,0,26.0,4.19,0
2015-04-22 07:45:04,483003900,0,26.5,4.18,0
2015-04-22 07:50:04,483004200,0,27.0,4.18,0
2015-04-22 07:55:04,483004500,0,28.0,4.18,0
2015-04-22 08:00:04,483004800,0,28.3,4.18,0
2015-04-22 08:05:04,483005100,0,28.8,4.18,0
2015-04-22 08:10:04,483005400,0,29.3,4.18,0
2015-04-22 08:15:04,483005700,0,28.5,4.18,0
2015-04-22 08:20:04,483006000,0,29.3,4.18,0
2015-04-22 08:25:04,483006300,0,30.0,4.18,0
2015-04-22 08:30:04,483006600,0,30.5,4.18,0
2015-04-22 08:35:04,483006900,0,30.0,4.18,0
2015-04-22 08:40:04,483007200,0,29.0,4.18,0
2015-04-22 08:45:04,483007500,0,28.5,4.18,0
2015-04-22 08:50:04,483007800,0,28.0,4.18,0
2015-04-22 08:55:04,483008100,0,27.5,4.18,0
2015-04-22 09:00:04,483008400,0,27.0,4.18,0
2015-04-22 09:05:04,483008700,0,26.3,4.18,0
2015-04-22 09:10:04,483009000,0,25.3,4.18,0
2015-04-22 09:15:04,483009300,0,25.0,4.18,0
2015-04-22 09:20:04,483009600,0,24.5,4.18,0
2015-04-22 09:25:04,483009900,0,23.0,4.18,0
2015-04-22 09:30:04,483010200,0,26.3,4.18,0
2015-04-22 09:35:04,483010500,0,28.8,4.18,0
2015-04-22 09:40:04,483010800,0,30.5,4.18,0
2015-04-22 09:45:04,483011100,0,30.8,4.18,0
2015-04-22 09:50:04,483011400,0,31.5,4.17,0
2015-04-22 09:55:04,483011700,0,31.5,4.18,0
2015-04-22 10:00:04,483012000,0,31.8,4.17,0
2015-04-22 10:05:04,483012300,0,31.8,4.17,0
2015-04-22 10:10:04,483012600,0,31.8,4.17,0
2015-04-22 10:15:04,483012900,0,31.8,4.17,0
2015-04-22 10:20:04,483013200,0,31.5,4.17,0
2015-04-22 10:25:04,483013500,0,31.8,4.17,0
2015-04-22 10:30:04,483013800,0,31.8,4.17,0
2015-04-22 10:35:04,483014100,0,31.8,4.17,0
2015-04-22 10:40:04,483014400,0,32.0,4.17,0
2015-04-22 10:45:04,483014700,0,32.0,4.17,0
2015-04-22 10:50:04,483015000,0,32.3,4.17,0
2015-04-22 10:55:04,483015300,0,32.8,4.17,0
2015-04-22 11:00:04,483015600,0,32.8,4.17,0
2015-04-22 11:05:04,483015900,0,33.3,4.17,0
2015-04-22 11:10:04,483016200,0,33.3,4.17,0
2015-04-22 11:15:04,483016500,0,33.0,4.17,0
2015-04-22 11:20:04,483016800,0,32.5,4.16,0
2015-04-22 11:25:04,483017100,0,30.5,4.17,0
2015-04-22 11:30:04,483017400,0,29.0,4.17,0
2015-04-22 11:35:04,483017700,0,29.3,4.16,0
2015-04-22 11:40:04,483018000,0,29.5,4.16,0
2015-04-22 11:45:04,483018300,0,27.8,4.17,0
2015-04-22 11:50:04,483018600,0,26.0,4.16,0
2015-04-22 11:55:04,483018900,0,25.8,4.16,0
2015-04-22 12:00:04,483019200,0,25.3,4.16,0
2015-04-22 12:05:04,483019500,0,23.8,4.17,0
2015-04-22 12:10:04,483019800,0,22.8,4.17,0
2015-04-22 12:15:04,483020100,0,22.3,4.16,0
2015-04-22 12:20:04,483020400,0,22.5,4.16,0
2015-04-22 12:25:04,483020700,0,23.0,4.16,0
2015-04-22 12:30:04,483021000,0,23.5,4.16,0
2015-04-22 12:35:04,483021300,0,23.5,4.17,0
2015-04-22 12:40:04,483021600,0,23.5,4.16,0
2015-04-22 12:45:04,483021900,0,23.3,4.16,0
2015-04-22 12:50:04,483022200,0,22.8,4.16,0
2015-04-22 12:55:04,483022500,0,21.8,4.16,0
2015-04-22 13:00:04,483022800,0,21.0,4.16,0
2015-04-22 13:05:04,483023100,0,19.8,4.16,0
2015-04-22 13:10:04,483023400,0,18.8,4.17,0
2015-04-22 13:15:04,483023700,0,16.5,4.18,0
2015-04-22 13:20:04,483024000,1,14.5,4.17,0
2015-04-22 13:25:05,483024300,2,13.3,4.16,0
2015-04-22 13:30:04,483024600,3,13.0,4.17,0
2015-04-22 13:35:04,483024900,3,12.5,4.17,0
2015-04-22 13:40:04,483025200,4,12.3,4.17,0
2015-04-22 13:45:04,483025500,4,12.5,4.18,0
2015-04-22 13:50:04,483025800,5,14.5,4.18,0
2015-04-22 13:55:04,483026100,5,15.3,4.18,0
2015-04-22 14:00:04,483026400,5,15.5,4.19,0
2015-04-22 14:05:04,483026700,5,16.3,4.19,0
2015-04-22 14:10:04,483027000,5,15.8,4.19,0
2015-04-22 14:15:04,483027300,5,15.3,4.19,0
2015-04-22 14:20:04,483027600,5,15.0,4.19,0
2015-04-22 14:25:04,483027900,5,15.3,4.19,0
2015-04-22 14:30:04,483028200,5,15.0,4.19,0
2015-04-22 14:35:04,483028500,5,14.3,4.19,0
2015-04-22 14:40:04,483028800,5,13.5,4.19,0
2015-04-22 14:45:04,483029100,6,13.8,4.19,0
2015-04-22 14:50:04,483029400,6,14.8,4.19,0
2015-04-22 14:55:04,483029700,6,15.0,4.19,0
2015-04-22 15:00:04,483030000,6,14.3,4.19,0
2015-04-22 15:05:04,483030300,6,13.5,4.19,0
2015-04-22 15:10:04,483030600,6,12.8,4.19,0
2015-04-22 15:15:04,483030900,6,12.5,4.19,0
2015-04-22 15:20:04,483031200,6,12.0,4.19,0
2015-04-22 15:25:04,483031500,6,11.8,4.19,0
2015-04-22 15:30:04,483031800,7,12.5,4.19,0
2015-04-22 15:35:04,483032100,7,13.5,4.19,0
2015-04-22 15:40:04,483032400,7,14.0,4.19,0
2015-04-22 15:45:04,483032700,7,13.5,4.19,0
2015-04-22 15:50:04,483033000,7,13.0,4.19,0
2015-04-22 15:55:04,483033300,7,13.0,4.18,0
2015-04-22 16:00:04,483033600,7,13.0,4.18,0
2015-04-22 16:05:04,483033900,7,12.5,4.18,0
2015-04-22 16:10:04,483034200,8,12.3,4.18,0
2015-04-22 16:15:04,483034500,8,12.0,4.18,0
2015-04-22 16:20:04,483034800,8,12.3,4.18,0
2015-04-22 16:25:04,483035100,8,12.3,4.18,0
2015-04-22 16:30:04,483035400,8,11.8,4.18,0
2015-04-22 16:35:04,483035700,8,12.0,4.18,0
2015-04-22 16:40:04,483036000,8,12.3,4.18,0
2015-04-22 16:45:04,483036300,8,12.5,4.18,0
2015-04-22 16:50:04,483036600,8,12.5,4.18,0
2015-04-22 16:55:04,483036900,8,12.3,4.18,0
2015-04-22 17:00:04,483037200,8,12.3,4.18,0
2015-04-22 17:05:04,483037500,8,12.3,4.18,0
2015-04-22 17:10:04,483037800,8,12.3,4.18,0
2015-04-22 17:15:04,483038100,8,12.3,4.18,0
2015-04-22 17:20:04,483038400,8,12.3,4.18,0
2015-04-22 17:25:04,483038700,8,12.0,4.18,0
2015-04-22 17:30:04,483039000,8,12.0,4.18,0
2015-04-22 17:35:04,483039300,8,12.3,4.18,0
2015-04-22 17:40:04,483039600,8,12.5,4.18,0
2015-04-22 17:45:04,483039900,8,12.3,4.18,0
2015-04-22 17:50:04,483040200,8,12.0,4.18,0
2015-04-22 17:55:04,483040500,8,12.5,4.18,0
2015-04-22 18:00:04,483040800,8,13.3,4.18,0
2015-04-22 18:05:04,483041100,8,13.5,4.18,0
2015-04-22 18:10:04,483041400,8,13.8,4.18,0
2015-04-22 18:15:04,483041700,8,13.3,4.18,0
2015-04-22 18:20:04,483042000,8,12.5,4.18,0
2015-04-22 18:25:04,483042300,8,12.0,4.18,0
2015-04-22 18:30:04,483042600,8,11.5,4.18,0
2015-04-22 18:35:04,483042900,8,11.5,4.18,0
2015-04-22 18:40:04,483043200,8,11.0,4.18,0
2015-04-22 18:45:04,483043500,8,11.0,4.18,0
2015-04-22 18:50:04,483043800,8,10.8,4.18,0
2015-04-22 18:55:04,483044100,8,10.8,4.18,0
2015-04-22 19:00:04,483044400,8,10.5,4.18,0
2015-04-22 19:05:04,483044700,8,10.5,4.18,0
2015-04-22 19:10:04,483045000,8,10.5,4.18,0
2015-04-22 19:15:04,483045300,8,10.3,4.18,0
2015-04-22 19:20:04,483045600,8,10.0,4.18,0
2015-04-22 19:25:04,483045900,8,9.8,4.18,0
2015-04-22 19:30:04,483046200,8,9.5,4.18,0
2015-04-22 19:35:04,483046500,8,9.5,4.18,0
2015-04-22 19:40:04,483046800,8,9.3,4.18,0
2015-04-22 19:45:04,483047100,8,9.0,4.18,0
2015-04-22 19:50:04,483047400,8,9.0,4.18,0
2015-04-22 19:55:04,483047700,8,9.0,4.18,0
2015-04-22 20:00:04,483048000,8,9.3,4.18,0
2015-04-22 20:05:04,483048300,8,9.3,4.18,0
2015-04-22 20:10:04,483048600,8,9.0,4.18,0
2015-04-22 20:15:05,483048900,8,8.5,4.18,0
2015-04-22 20:20:04,483049200,8,8.5,4.18,0
2015-04-22 20:25:04,483049500,8,8.5,4.18,0
2015-04-22 20:30:04,483049800,8,8.3,4.18,0
2015-04-22 20:35:04,483050100,8,8.0,4.18,0
2015-04-22 20:40:04,483050400,8,8.0,4.18,0
2015-04-22 20:45:04,483050700,8,8.0,4.18,0
2015-04-22 20:50:04,483051000,8,8.3,4.18,0
2015-04-22 20:55:04,483051300,8,8.5,4.18,0
2015-04-22 21:00:04,483051600,8,8.8,4.18,0
2015-04-22 21:05:04,483051900,8,8.8,4.18,0
2015-04-22 21:10:04,483052200,8,8.8,4.18,0
2015-04-22 21:15:04,483052500,8,8.5,4.18,0
2015-04-22 21:20:04,483052800,8,8.3,4.18,0
2015-04-22 21:25:04,483053100,8,8.3,4.17,0
2015-04-22 21:30:04,483053400,8,8.0,4.18,0
2015-04-22 21:35:04,483053700,8,8.0,4.18,0
2015-04-22 21:40:04,483054000,8,7.8,4.18,0
2015-04-22 21:45:04,483054300,8,7.8,4.18,0
2015-04-22 21:50:04,483054600,8,7.5,4.18,0
2015-04-22 21:55:04,483054900,8,7.5,4.17,0
2015-04-22 22:00:04,483055200,8,7.3,4.18,0
2015-04-22 22:05:04,483055500,8,7.3,4.17,0
2015-04-22 22:10:04,483055800,8,7.0,4.17,0
2015-04-22 22:15:05,483056100,8,7.0,4.18,0
2015-04-22 22:20:04,483056400,8,7.0,4.17,0
2015-04-22 22:25:04,483056700,8,7.0,4.17,0
2015-04-22 22:30:04,483057000,8,7.0,4.18,0
2015-04-22 22:35:04,483057300,8,7.0,4.17,0
2015-04-22 22:40:05,483057600,8,7.0,4.17,0
2015-04-22 22:45:04,483057900,8,7.0,4.17,0
2015-04-22 22:50:04,483058200,8,6.5,4.17,0
2015-04-22 22:55:04,483058500,8,6.0,4.17,0
2015-04-22 23:00:04,483058800,8,6.0,4.17,0
2015-04-22 23:05:04,483059100,8,5.8,4.17,0
2015-04-22 23:10:04,483059400,8,5.5,4.17,0
2015-04-22 23:15:04,483059700,8,5.5,4.17,0
2015-04-22 23:20:04,483060000,8,5.3,4.17,0
2015-04-22 23:25:04,483060300,8,5.3,4.17,0
2015-04-22 23:30:04,483060600,8,5.0,4.17,0
2015-04-22 23:35:04,483060900,8,5.0,4.17,0
2015-04-22 23:40:04,483061200,8,4.8,4.17,0
2015-04-22 23:45:04,483061500,8,4.8,4.17,0
2015-04-22 23:50:04,483061800,8,4.8,4.16,0
2015-04-22 23:55:04,483062100,8,4.8,4.16,0
2015-04-22 23:59:04,483062340,8,4.5,4.16,1
2015-04-23 00:00:04,483062400,0,4.5,4.16,0
2015-04-23 00:05:04,483062700,0,4.5,4.16,0
2015-04-23 00:10:04,483063000,0,4.3,4.16,0
2015-04-23 00:15:04,483063300,0,4.3,4.16,0
2015-04-23 00:20:04,483063600,0,4.3,4.16,0
2015-04-23 00:25:04,483063900,0,4.3,4.16,0
2015-04-23 00:30:04,483064200,0,4.3,4.16,0
2015-04-23 00:35:04,483064500,0,4.3,4.16,0
2015-04-23 00:40:04,483064800,0,4.3,4.16,0
2015-04-23 00:45:04,483065100,0,4.0,4.16,0
2015-04-23 00:50:04,483065400,0,4.3,4.16,0
2015-04-23 00:55:04,483065700,0,4.0,4.16,0
2015-04-23 01:00:04,483066000,0,4.0,4.16,0
2015-04-23 01:05:04,483066300,0,4.3,4.16,0
2015-04-23 01:10:04,483066600,0,4.3,4.16,0
2015-04-23 01:15:04,483066900,0,4.3,4.16,0
2015-04-23 01:20:04,483067200,0,4.3,4.16,0
2015-04-23 01:25:04,483067500,0,4.0,4.16,0
2015-04-23 01:30:05,483067800,0,4.0,4.16,0
2015-04-23 01:35:04,483068100,0,4.3,4.16,0
2015-04-23 01:40:04,483068400,0,4.5,4.16,0
2015-04-23 01:45:04,483068700,0,4.5,4.16,0
2015-04-23 01:50:04,483069000,0,4.5,4.16,0
2015-04-23 01:55:04,483069300,0,4.5,4.16,0
2015-04-23 02:00:04,483069600,0,4.3,4.16,0
2015-04-23 02:05:04,483069900,0,4.5,4.16,0
2015-04-23 02:10:04,483070200,0,4.3,4.16,0
2015-04-23 02:15:04,483070500,0,4.3,4.16,0
2015-04-23 02:20:04,483070800,0,4.3,4.16,0
2015-04-23 02:25:04,483071100,0,4.0,4.16,0
2015-04-23 02:30:04,483071400,0,4.0,4.16,0
2015-04-23 02:35:04,483071700,0,3.8,4.16,0
2015-04-23 02:40:04,483072000,0,3.5,4.16,0
2015-04-23 02:45:04,483072300,0,3.5,4.16,0
2015-04-23 02:50:04,483072600,0,3.8,4.16,0
2015-04-23 02:55:04,483072900,0,4.3,4.16,0
2015-04-23 03:00:04,483073200,0,4.3,4.16,0
2015-04-23 03:05:04,483073500,0,4.3,4.16,0
2015-04-23 03:10:04,483073800,0,4.3,4.16,0
2015-04-23 03:15:04,483074100,0,4.3,4.16,0
2015-04-23 03:20:04,483074400,0,4.5,4.16,0
2015-04-23 03:25:04,483074700,0,4.3,4.16,0
2015-04-23 03:30:04,483075000,0,4.3,4.16,0
2015-04-23 03:35:04,483075300,0,4.3,4.16,0
2015-04-23 03:40:04,483075600,0,4.0,4.15,0
2015-04-23 03:45:04,483075900,0,3.8,4.16,0
2015-04-23 03:50:04,483076200,0,3.3,4.16,0
2015-04-23 03:55:04,483076500,0,3.0,4.15,0
2015-04-23 04:00:04,483076800,0,2.8,4.16,0
2015-04-23 04:05:04,483077100,0,2.5,4.16,0
2015-04-23 04:10:04,483077400,0,2.5,4.16,0
2015-04-23 04:15:04,483077700,0,2.5,4.16,0
2015-04-23 04:20:04,483078000,0,2.3,4.16,0
2015-04-23 04:25:04,483078300,0,2.0,4.15,0
2015-04-23 04:30:04,483078600,0,2.0,4.16,0
2015-04-23 04:35:04,483078900,0,1.8,4.15,0
2015-04-23 04:40:04,483079200,0,1.3,4.15,0
2015-04-23 04:45:04,483079500,0,1.0,4.15,0
2015-04-23 04:50:04,483079800,0,0.8,4.16,0
2015-04-23 04:55:04,483080100,0,0.3,4.15,0
2015-04-23 05:00:04,483080400,0,0.0,4.16,0
2015-04-23 05:05:04,483080700,0,0.3,4.15,0
2015-04-23 05:10:04,483081000,0,0.0,4.15,0
2015-04-23 05:15:04,483081300,0,0.0,4.14,0
2015-04-23 05:20:04,483081600,0,-1.8,4.15,0
2015-04-23 05:25:04,483081900,0,-1.5,4.15,0
2015-04-23 05:30:04,483082200,0,-1.3,4.14,0
2015-04-23 05:35:04,483082500,0,-1.3,4.14,0
2015-04-23 05:40:04,483082800,0,-1.8,4.16,0
2015-04-23 05:45:04,483083100,0,1.0,4.16,0
2015-04-23 05:50:04,483083400,0,2.5,4.17,0
2015-04-23 05:55:04,483083700,0,4.3,4.18,0
2015-04-23 06:00:04,483084000,0,6.0,4.18,0
2015-04-23 06:05:04,483084300,0,7.8,4.16,0
2015-04-23 06:10:04,483084600,0,5.8,4.16,0
2015-04-23 06:15:04,483084900,0,4.8,4.16,0
2015-04-23 06:20:04,483085200,0,6.5,4.19,0
2015-04-23 06:25:04,483085500,0,9.0,4.19,0
2015-04-23 06:30:04,483085800,0,10.8,4.18,0
2015-04-23 06:35:04,483086100,0,12.0,4.17,0
2015-04-23 06:40:04,483086400,0,13.3,4.16,0
2015-04-23 06:45:04,483086700,0,14.3,4.16,0
2015-04-23 06:50:04,483087000,0,15.0,4.16,0
2015-04-23 06:55:04,483087300,0,15.8,4.16,0
2015-04-23 07:00:04,483087600,0,16.0,4.16,0
2015-04-23 07:05:04,483087900,0,16.5,4.16,0
2015-04-23 07:10:04,483088200,0,17.0,4.16,0
2015-04-23 07:15:04,483088500,0,17.3,4.16,0
2015-04-23 07:20:04,483088800,0,17.5,4.16,0
2015-04-23 07:25:04,483089100,0,17.8,4.16,0
2015-04-23 07:30:04,483089400,0,18.3,4.16,0
2015-04-23 07:35:04,483089700,0,18.8,4.16,0
2015-04-23 07:40:04,483090000,0,19.5,4.16,0
2015-04-23 07:45:04,483090300,0,19.5,4.16,0
2015-04-23 07:50:04,483090600,0,19.8,4.16,0
2015-04-23 07:55:04,483090900,0,20.0,4.16,0
2015-04-23 08:00:04,483091200,0,21.0,4.16,0
2015-04-23 08:05:04,483091500,0,20.8,4.16,0
2015-04-23 08:10:04,483091800,0,20.5,4.16,0
2015-04-23 08:15:04,483092100,0,16.5,4.16,0
2015-04-23 08:20:04,483092400,0,14.0,4.16,0
2015-04-23 08:25:04,483092700,0,11.8,4.16,0
2015-04-23 08:30:04,483093000,0,10.8,4.16,0
2015-04-23 08:35:04,483093300,0,10.5,4.16,0
2015-04-23 08:40:04,483093600,0,11.0,4.16,0
2015-04-23 08:45:04,483093900,0,10.8,4.16,0
2015-04-23 08:50:04,483094200,0,10.5,4.15,0
2015-04-23 08:55:04,483094500,0,13.3,4.16,0
2015-04-23 09:00:04,483094800,0,18.8,4.16,0
2015-04-23 09:05:04,483095100,0,19.5,4.15,0
2015-04-23 09:10:04,483095400,0,18.0,4.16,0
2015-04-23 09:15:04,483095700,0,17.8,4.15,0
2015-04-23 09:20:04,483096000,0,15.3,4.15,0
2015-04-23 09:25:04,483096300,0,13.8,4.15,0
2015-04-23 09:30:05,483096600,0,13.0,4.16,0
2015-04-23 09:35:04,483096900,0,12.0,4.15,0
2015-04-23 09:40:04,483097200,0,11.8,4.15,0
2015-04-23 09:45:04,483097500,0,17.5,4.15,0
2015-04-23 09:50:04,483097800,0,21.3,4.15,0
2015-04-23 09:55:04,483098100,0,21.0,4.15,0
2015-04-23 10:00:04,483098400,0,17.8,4.15,0
2015-04-23 10:05:04,483098700,0,14.8,4.15,0
2015-04-23 10:10:04,483099000,0,13.0,4.15,0
2015-04-23 10:15:04,483099300,0,16.0,4.15,0
2015-04-23 10:20:04,483099600,0,15.8,4.15,0
2015-04-23 10:25:04,483099900,0,14.0,4.15,0
2015-04-23 10:30:04,483100200,0,12.8,4.15,0
2015-04-23 10:35:04,483100500,0,13.3,4.15,0
2015-04-23 10:40:04,483100800,0,15.0,4.15,0
2015-04-23 10:45:04,483101100,0,14.3,4.15,0
2015-04-23 10:50:04,483101400,0,15.0,4.15,0
2015-04-23 10:55:04,483101700,0,16.8,4.14,0
2015-04-23 11:00:04,483102000,0,17.8,4.15,0
2015-04-23 11:05:04,483102300,0,17.5,4.15,0
2015-04-23 11:10:04,483102600,0,17.5,4.14,0
2015-04-23 11:15:04,483102900,0,17.5,4.14,0
2015-04-23 11:20:04,483103200,0,17.3,4.14,0
2015-04-23 11:25:04,483103500,0,16.8,4.14,0
2015-04-23 11:30:04,483103800,0,16.5,4.14,0
2015-04-23 11:35:04,483104100,0,17.0,4.14,0
2015-04-23 11:40:04,483104400,0,16.3,4.14,0
2015-04-23 11:45:04,483104700,0,16.5,4.14,0
2015-04-23 11:50:04,483105000,0,16.3,4.14,0
2015-04-23 11:55:04,483105300,0,16.0,4.14,0
2015-04-23 12:00:04,483105600,0,17.3,4.14,0
2015-04-23 12:05:04,483105900,0,17.5,4.14,0
2015-04-23 12:10:04,483106200,0,16.3,4.14,0
2015-04-23 12:15:04,483106500,0,16.5,4.14,0
2015-04-23 12:20:04,483106800,0,17.0,4.14,0
2015-04-23 12:25:04,483107100,0,16.5,4.14,0
2015-04-23 12:30:04,483107400,0,15.0,4.14,0
2015-04-23 12:35:04,483107700,0,15.5,4.14,0
2015-04-23 12:40:04,483108000,0,15.5,4.14,0
2015-04-23 12:45:04,483108300,0,15.3,4.14,0
2015-04-23 12:50:04,483108600,0,15.0,4.14,0
2015-04-23 12:55:04,483108900,0,15.0,4.14,0
2015-04-23 13:00:04,483109200,0,14.0,4.14,0
2015-04-23 13:05:04,483109500,0,13.8,4.14,0
2015-04-23 13:10:04,483109800,0,14.8,4.14,0
2015-04-23 13:15:04,483110100,0,15.3,4.14,0
2015-04-23 13:20:04,483110400,0,15.5,4.14,0
2015-04-23 13:25:04,483110700,0,14.5,4.14,0
2015-04-23 13:30:04,483111000,0,13.5,4.14,0
2015-04-23 13:35:04,483111300,0,12.8,4.14,0
2015-04-23 13:40:04,483111600,0,12.8,4.14,0
2015-04-23 13:45:04,483111900,0,12.8,4.14,0
2015-04-23 13:50:04,483112200,0,12.8,4.14,0
2015-04-23 13:55:04,483112500,0,12.5,4.14,0
2015-04-23 14:00:04,483112800,0,12.5,4.14,0
2015-04-23 14:05:04,483113100,0,13.5,4.14,0
2015-04-23 14:10:04,483113400,0,14.0,4.14,0
2015-04-23 14:15:04,483113700,0,13.8,4.14,0
2015-04-23 14:20:04,483114000,0,13.3,4.14,0
2015-04-23 14:25:04,483114300,0,12.3,4.14,0
2015-04-23 14:30:04,483114600,0,11.5,4.14,0
2015-04-23 14:35:04,483114900,0,11.0,4.14,0
2015-04-23 14:40:04,483115200,0,11.0,4.14,0
2015-04-23 14:45:04,483115500,0,10.8,4.14,0
2015-04-23 14:50:04,483115800,0,10.8,4.14,0
2015-04-23 14:55:04,483116100,0,10.5,4.14,0
2015-04-23 15:00:04,483116400,0,10.8,4.14,0
2015-04-23 15:05:04,483116700,0,10.8,4.14,0
2015-04-23 15:10:04,483117000,0,10.8,4.14,0
2015-04-23 15:15:05,483117300,0,10.8,4.14,0
2015-04-23 15:20:04,483117600,0,11.3,4.13,0
2015-04-23 15:25:04,483117900,0,11.5,4.14,0
2015-04-23 15:30:04,483118200,0,11.8,4.13,0
2015-04-23 15:35:04,483118500,0,11.5,4.13,0
2015-04-23 15:40:04,483118800,0,11.3,4.13,0
2015-04-23 15:45:04,483119100,0,10.5,4.14,0
2015-04-23 15:50:04,483119400,0,9.8,4.13,0
2015-04-23 15:55:04,483119700,0,9.0,4.14,0
2015-04-23 16:00:04,483120000,0,8.8,4.14,0
2015-04-23 16:05:04,483120300,0,8.8,4.13,0
2015-04-23 16:10:04,483120600,0,9.0,4.13,0
2015-04-23 16:15:04,483120900,0,8.5,4.13,0
2015-04-23 16:20:04,483121200,0,8.5,4.13,0
2015-04-23 16:25:04,483121500,0,8.5,4.13,0
2015-04-23 16:35:04,483122100,0,8.5,4.13,0
2015-04-23 16:40:04,483122400,0,8.3,4.13,0
2015-04-23 16:45:04,483122700,0,8.0,4.13,0
2015-04-23 16:50:04,483123000,0,8.0,4.13,0
2015-04-23 16:55:04,483123300,0,7.8,4.13,0
2015-04-23 17:00:04,483123600,0,7.5,4.13,0
2015-04-23 17:05:04,483123900,0,7.5,4.13,0
2015-04-23 17:10:04,483124200,0,7.3,4.13,0
2015-04-23 17:15:04,483124500,0,7.0,4.13,0
2015-04-23 17:20:04,483124800,0,7.0,4.13,0
2015-04-23 17:25:04,483125100,0,6.5,4.13,0
2015-04-23 17:30:04,483125400,0,6.5,4.14,0
2015-04-23 17:35:04,483125700,0,6.5,4.13,0
2015-04-23 17:40:04,483126000,0,6.5,4.13,0
2015-04-23 17:45:04,483126300,0,6.5,4.14,0
2015-04-23 17:50:04,483126600,0,6.0,4.13,0
2015-04-23 17:55:04,483126900,0,6.0,4.14,0
2015-04-23 18:00:04,483127200,0,6.0,4.14,0
2015-04-23 18:05:04,483127500,0,6.0,4.14,0
2015-04-23 18:10:04,483127800,0,5.8,4.13,0
2015-04-23 18:15:04,483128100,0,5.8,4.13,0
2015-04-23 18:20:04,483128400,0,5.8,4.13,0
2015-04-23 18:25:04,483128700,0,5.8,4.12,0
2015-04-23 18:30:04,483129000,0,5.8,4.13,0
2015-04-23 18:35:04,483129300,0,5.8,4.14,0
2015-04-23 18:40:04,483129600,0,5.8,4.14,0
2015-04-23 18:45:04,483129900,0,5.8,4.14,0
2015-04-23 18:50:04,483130200,0,5.8,4.14,0
2015-04-23 18:55:04,483130500,0,5.8,4.14,0
2015-04-23 19:00:04,483130800,0,5.5,4.13,0
2015-04-23 19:05:04,483131100,0,5.5,4.14,0
2015-04-23 19:10:04,483131400,0,5.5,4.13,0
2015-04-23 19:15:04,483131700,0,5.5,4.14,0
2015-04-23 19:20:04,483132000,0,5.5,4.14,0
2015-04-23 19:25:04,483132300,0,5.3,4.14,0
2015-04-23 19:30:04,483132600,0,5.3,4.13,0
2015-04-23 19:35:04,483132900,0,5.3,4.14,0
2015-04-23 19:40:04,483133200,0,5.3,4.14,0
2015-04-23 19:45:04,483133500,0,5.3,4.14,0
2015-04-23 19:50:04,483133800,0,5.3,4.13,0
2015-04-23 19:55:04,483134100,0,5.3,4.13,0
2015-04-23 20:00:04,483134400,0,5.3,4.13,0
2015-04-23 20:05:04,483134700,0,5.3,4.13,0
2015-04-23 20:10:04,483135000,0,5.5,4.14,0
2015-04-23 20:15:04,483135300,0,5.5,4.14,0
2015-04-23 20:20:04,483135600,0,5.5,4.13,0
2015-04-23 20:25:04,483135900,0,5.3,4.13,0
2015-04-23 20:30:04,483136200,0,5.3,4.13,0
2015-04-23 20:35:04,483136500,0,5.0,4.13,0
2015-04-23 20:40:04,483136800,0,4.8,4.13,0
2015-04-23 20:45:04,483137100,0,4.5,4.13,0
2015-04-23 20:50:04,483137400,0,4.3,4.14,0
2015-04-23 20:55:04,483137700,0,4.3,4.13,0
2015-04-23 21:00:04,483138000,0,4.3,4.13,0
2015-04-23 21:05:04,483138300,0,4.3,4.13,0
2015-04-23 21:10:04,483138600,0,4.0,4.13,0
2015-04-23 21:15:04,483138900,0,3.8,4.13,0
2015-04-23 21:20:04,483139200,0,3.8,4.13,0
2015-04-23 21:25:04,483139500,0,3.5,4.13,0
2015-04-23 21:30:04,483139800,0,3.5,4.13,0
2015-04-23 21:35:04,483140100,0,3.5,4.13,0
2015-04-23 21:40:04,483140400,0,3.5,4.13,0
2015-04-23 21:45:04,483140700,0,3.5,4.13,0
2015-04-23 21:50:04,483141000,0,3.5,4.13,0
2015-04-23 21:55:04,483141300,0,3.5,4.13,0
2015-04-23 22:00:04,483141600,0,3.3,4.13,0
2015-04-23 22:05:04,483141900,0,3.5,4.12,0
2015-04-23 22:10:04,483142200,0,3.5,4.13,0
2015-04-23 22:15:04,483142500,0,3.8,4.13,0
2015-04-23 22:20:04,483142800,0,4.0,4.13,0
2015-04-23 22:25:04,483143100,0,3.8,4.13,0
2015-04-23 22:30:04,483143400,0,3.8,4.13,0
2015-04-23 22:35:04,483143700,0,3.8,4.13,0
2015-04-23 22:40:04,483144000,0,3.8,4.13,0
2015-04-23 22:45:04,483144300,0,3.8,4.13,0
2015-04-23 22:50:04,483144600,0,3.8,4.13,0
2015-04-23 22:55:04,483144900,0,3.8,4.12,0
2015-04-23 23:00:04,483145200,0,3.5,4.12,0
2015-04-23 23:05:04,483145500,0,3.0,4.12,0
2015-04-23 23:10:04,483145800,0,3.0,4.12,0
2015-04-23 23:15:04,483146100,0,2.8,4.12,0
2015-04-23 23:20:04,483146400,0,2.8,4.13,0
2015-04-23 23:25:04,483146700,0,2.8,4.13,0
2015-04-23 23:30:04,483147000,0,2.5,4.12,0
2015-04-23 23:35:04,483147300,0,2.5,4.12,0
2015-04-23 23:40:04,483147600,0,2.3,4.12,0
2015-04-23 23:45:04,483147900,0,2.5,4.12,0
2015-04-23 23:50:04,483148200,0,2.5,4.12,0
2015-04-23 23:55:04,483148500,0,2.5,4.13,0
2015-04-23 23:59:04,483148740,0,2.5,4.12,1
2015-04-24 00:00:04,483148800,0,2.5,4.12,0
2015-04-24 00:05:04,483149100,0,2.5,4.12,0
2015-04-24 00:10:04,483149400,0,2.5,4.12,0
2015-04-24 00:15:04,483149700,0,2.3,4.13,0
2015-04-24 00:20:04,483150000,0,2.5,4.12,0
2015-04-24 00:25:04,483150300,0,2.3,4.12,0
2015-04-24 00:30:04,483150600,0,2.3,4.12,0
2015-04-24 00:35:04,483150900,0,2.3,4.12,0
2015-04-24 00:40:04,483151200,0,2.0,4.12,0
2015-04-24 00:45:04,483151500,0,2.3,4.12,0
2015-04-24 00:50:04,483151800,0,2.3,4.12,0
2015-04-24 00:55:04,483152100,0,2.3,4.12,0
2015-04-24 01:00:04,483152400,0,2.3,4.12,0
2015-04-24 01:05:04,483152700,0,2.3,4.12,0
2015-04-24 01:10:04,483153000,0,2.5,4.12,0
2015-04-24 01:15:04,483153300,0,2.5,4.12,0
2015-04-24 01:20:04,483153600,0,2.5,4.12,0
2015-04-24 01:25:04,483153900,0,2.5,4.12,0
2015-04-24 01:30:04,483154200,0,2.5,4.12,0
2015-04-24 01:35:04,483154500,0,2.5,4.12,0
2015-04-24 01:40:04,483154800,0,2.0,4.12,0
2015-04-24 01:45:04,483155100,0,2.3,4.12,0
2015-04-24 01:50:04,483155400,0,2.3,4.12,0
2015-04-24 01:55:04,483155700,0,2.3,4.12,0
2015-04-24 02:00:04,483156000,0,2.5,4.12,0
2015-04-24 02:05:04,483156300,0,2.5,4.12,0
2015-04-24 02:10:04,483156600,0,2.3,4.12,0
2015-04-24 02:15:04,483156900,0,2.3,4.12,0
2015-04-24 02:20:04,483157200,0,2.3,4.12,0
2015-04-24 02:25:04,483157500,0,2.3,4.12,0
2015-04-24 02:30:04,483157800,0,2.3,4.12,0
2015-04-24 02:35:04,483158100,0,2.0,4.11,0
2015-04-24 02:40:04,483158400,0,2.0,4.12,0
2015-04-24 02:45:04,483158700,0,2.0,4.12,0
2015-04-24 02:50:04,483159000,0,2.0,4.12,0
2015-04-24 02:55:04,483159300,0,2.0,4.12,0
2015-04-24 03:00:04,483159600,0,2.0,4.12,0
2015-04-24 03:05:04,483159900,0,2.0,4.12,0
2015-04-24 03:10:05,483160200,0,2.0,4.12,0
2015-04-24 03:15:04,483160500,0,2.0,4.12,0
2015-04-24 03:20:04,483160800,0,2.0,4.12,0
2015-04-24 03:25:04,483161100,0,2.0,4.11,0
2015-04-24 03:30:04,483161400,0,2.0,4.11,0
2015-04-24 03:35:04,483161700,0,2.0,4.11,0
2015-04-24 03:40:04,483162000,0,2.0,4.12,0
2015-04-24 03:45:04,483162300,0,2.0,4.11,0
2015-04-24 03:50:04,483162600,0,2.0,4.11,0
2015-04-24 03:55:04,483162900,0,2.0,4.11,0
2015-04-24 04:00:04,483163200,0,2.0,4.11,0
2015-04-24 04:05:04,483163500,0,2.0,4.11,0
2015-04-24 04:10:04,483163800,0,2.0,4.11,0
2015-04-24 04:15:04,483164100,0,2.0,4.11,0
2015-04-24 04:20:04,483164400,0,2.0,4.11,0
2015-04-24 04:25:04,483164700,0,2.0,4.11,0
2015-04-24 04:30:04,483165000,0,2.0,4.12,0
2015-04-24 04:35:04,483165300,0,2.0,4.11,0
2015-04-24 04:40:04,483165600,0,2.0,4.11,0
2015-04-24 04:45:04,483165900,0,2.0,4.11,0
2015-04-24 04:50:04,483166200,0,2.3,4.11,0
2015-04-24 04:55:04,483166500,0,2.3,4.11,0
2015-04-24 05:00:04,483166800,0,2.3,4.11,0
2015-04-24 05:05:04,483167100,0,2.3,4.11,0
2015-04-24 05:10:04,483167400,0,2.3,4.11,0
2015-04-24 05:15:04,483167700,0,2.0,4.11,0
2015-04-24 05:20:04,483168000,0,2.0,4.11,0
2015-04-24 05:25:04,483168300,0,2.0,4.11,0
2015-04-24 05:30:04,483168600,0,2.0,4.11,0
2015-04-24 05:35:04,483168900,0,2.3,4.11,0
2015-04-24 05:40:04,483169200,0,2.3,4.11,0
2015-04-24 05:45:04,483169500,0,2.3,4.11,0
2015-04-24 05:55:04,483170100,0,2.5,4.12,0
2015-04-24 06:00:04,483170400,0,3.5,4.12,0
2015-04-24 06:05:04,483170700,0,5.3,4.13,0
2015-04-24 06:10:04,483171000,0,7.5,4.14,0
2015-04-24 06:15:04,483171300,0,8.5,4.13,0
2015-04-24 06:20:04,483171600,0,8.3,4.14,0
2015-04-24 06:25:04,483171900,0,9.8,4.15,0
2015-04-24 06:30:04,483172200,0,11.0,4.16,0
2015-04-24 06:35:04,483172500,0,10.5,4.14,0
2015-04-24 06:40:04,483172800,0,8.5,4.16,0
2015-04-24 06:45:04,483173100,0,10.0,4.16,0
2015-04-24 06:50:04,483173400,0,11.8,4.18,0
2015-04-24 06:55:04,483173700,0,11.5,4.16,0
2015-04-24 07:00:04,483174000,0,10.0,4.18,0
2015-04-24 07:05:04,483174300,0,11.3,4.16,0
2015-04-24 07:10:04,483174600,0,10.8,4.16,0
2015-04-24 07:15:04,483174900,0,11.5,4.19,0
2015-04-24 07:20:04,483175200,0,13.3,4.20,0
2015-04-24 07:25:04,483175500,0,14.8,4.20,0
2015-04-24 07:30:04,483175800,0,15.0,4.20,0
2015-04-24 07:35:04,483176100,0,15.5,4.18,0
2015-04-24 07:40:04,483176400,0,16.0,4.18,0
2015-04-24 07:45:04,483176700,0,16.8,4.18,0
2015-04-24 07:50:04,483177000,0,17.0,4.17,0
2015-04-24 07:55:04,483177300,0,17.5,4.18,0
2015-04-24 08:00:04,483177600,0,17.5,4.17,0
2015-04-24 08:05:04,483177900,0,18.0,4.17,0
2015-04-24 08:10:04,483178200,0,18.0,4.17,0
2015-04-24 08:15:04,483178500,0,18.5,4.17,0
2015-04-24 08:20:04,483178800,0,19.3,4.17,0
2015-04-24 08:25:04,483179100,0,19.0,4.16,0
2015-04-24 08:30:04,483179400,0,20.0,4.17,0
2015-04-24 08:35:04,483179700,0,20.8,4.17,0
2015-04-24 08:40:04,483180000,0,21.5,4.16,0
2015-04-24 08:45:04,483180300,0,21.5,4.16,0
2015-04-24 08:50:04,483180600,0,20.3,4.16,0
2015-04-24 08:55:04,483180900,0,19.0,4.16,0
2015-04-24 09:00:04,483181200,0,21.0,4.16,0
2015-04-24 09:05:04,483181500,0,21.8,4.16,0
2015-04-24 09:10:04,483181800,0,22.5,4.16,0
2015-04-24 09:15:04,483182100,0,22.3,4.16,0
2015-04-24 09:20:04,483182400,0,22.8,4.16,0
2015-04-24 09:25:04,483182700,0,21.5,4.16,0
2015-04-24 09:30:04,483183000,0,21.5,4.16,0
2015-04-24 09:35:04,483183300,0,22.3,4.16,0
2015-04-24 09:40:04,483183600,0,22.8,4.16,0
2015-04-24 09:45:04,483183900,0,20.5,4.16,0
2015-04-24 09:50:04,483184200,0,19.8,4.16,0
2015-04-24 09:55:04,483184500,0,20.5,4.16,0
2015-04-24 10:00:04,483184800,0,20.8,4.16,0
2015-04-24 10:05:04,483185100,0,19.8,4.16,0
2015-04-24 10:10:04,483185400,0,21.0,4.16,0
2015-04-24 10:15:04,483185700,0,21.0,4.16,0
2015-04-24 10:20:04,483186000,0,21.5,4.16,0
2015-04-24 10:25:04,483186300,0,22.0,4.16,0
2015-04-24 10:30:05,483186600,0,22.5,4.16,0
2015-04-24 10:35:04,483186900,0,22.5,4.16,0
2015-04-24 10:40:04,483187200,0,22.3,4.16,0
2015-04-24 10:45:04,483187500,0,22.3,4.16,0
2015-04-24 10:50:04,483187800,0,21.0,4.16,0
2015-04-24 10:55:04,483188100,0,21.3,4.16,0
2015-04-24 11:00:04,483188400,0,22.3,4.16,0
2015-04-24 11:05:04,483188700,0,22.3,4.16,0
2015-04-24 11:10:04,483189000,0,21.3,4.16,0
2015-04-24 11:15:04,483189300,0,22.0,4.16,0
2015-04-24 11:20:05,483189600,0,21.5,4.16,0
2015-04-24 11:25:04,483189900,0,21.5,4.16,0
2015-04-24 11:30:04,483190200,0,21.8,4.16,0
2015-04-24 11:35:04,483190500,0,21.5,4.16,0
2015-04-24 11:40:04,483190800,0,20.5,4.16,0
2015-04-24 11:45:04,483191100,0,21.3,4.15,0
2015-04-24 11:50:04,483191400,0,21.0,4.16,0
2015-04-24 11:55:04,483191700,0,21.5,4.16,0
2015-04-24 12:00:04,483192000,0,21.0,4.16,0
2015-04-24 12:05:04,483192300,0,21.3,4.15,0
2015-04-24 12:10:04,483192600,0,20.5,4.15,0
2015-04-24 12:15:04,483192900,0,20.5,4.15,0
2015-04-24 12:20:04,483193200,0,20.3,4.15,0
2015-04-24 12:25:04,483193500,0,20.0,4.15,0
2015-04-24 12:30:04,483193800,0,19.3,4.15,0
2015-04-24 12:35:04,483194100,0,19.3,4.15,0
2015-04-24 12:40:04,483194400,0,19.8,4.15,0
2015-04-24 12:45:04,483194700,0,19.3,4.15,0
2015-04-24 12:50:04,483195000,0,19.5,4.15,0
2015-04-24 12:55:04,483195300,0,20.5,4.15,0
2015-04-24 13:00:04,483195600,0,20.0,4.15,0
2015-04-24 13:05:04,483195900,0,19.5,4.15,0
2015-04-24 13:10:04,483196200,0,18.5,4.15,0
2015-04-24 13:15:04,483196500,0,17.5,4.15,0
2015-04-24 13:20:04,483196800,0,17.8,4.15,0
2015-04-24 13:25:04,483197100,0,17.5,4.15,0
2015-04-24 13:30:04,483197400,0,16.8,4.14,0
2015-04-24 13:35:04,483197700,0,16.5,4.14,0
2015-04-24 13:40:04,483198000,0,16.5,4.15,0
2015-04-24 13:45:04,483198300,0,17.3,4.15,0
2015-04-24 13:50:04,483198600,0,17.3,4.15,0
2015-04-24 13:55:04,483198900,0,17.3,4.14,0
2015-04-24 14:00:04,483199200,0,17.0,4.14,0
2015-04-24 14:05:04,483199500,0,17.3,4.15,0
2015-04-24 14:10:04,483199800,0,17.5,4.14,0
2015-04-24 14:15:04,483200100,0,17.0,4.15,0
2015-04-24 14:20:04,483200400,0,16.8,4.14,0
2015-04-24 14:25:04,483200700,0,16.8,4.14,0
2015-04-24 14:30:04,483201000,0,16.8,4.14,0
2015-04-24 14:35:04,483201300,0,16.3,4.15,0
2015-04-24 14:40:04,483201600,0,16.0,4.14,0
2015-04-24 14:45:04,483201900,0,16.0,4.14,0
2015-04-24 14:50:04,483202200,0,15.8,4.14,0
2015-04-24 14:55:04,483202500,0,15.3,4.14,0
2015-04-24 15:00:04,483202800,0,14.8,4.14,0
2015-04-24 15:05:04,483203100,0,13.8,4.14,0
2015-04-24 15:10:04,483203400,0,14.3,4.14,0
2015-04-24 15:15:04,483203700,0,14.5,4.14,0
2015-04-24 15:20:04,483204000,0,14.5,4.14,0
2015-04-24 15:25:04,483204300,0,14.8,4.14,0
2015-04-24 15:30:04,483204600,0,14.8,4.14,0
2015-04-24 15:35:04,483204900,0,14.8,4.14,0
2015-04-24 15:40:04,483205200,0,15.3,4.14,0
2015-04-24 15:45:04,483205500,0,14.5,4.14,0
2015-04-24 15:50:04,483205800,0,14.3,4.14,0
2015-04-24 15:55:04,483206100,0,14.3,4.14,0
2015-04-24 16:00:04,483206400,0,14.5,4.14,0
2015-04-24 16:05:04,483206700,0,14.5,4.14,0
2015-04-24 16:10:04,483207000,0,14.5,4.14,0
2015-04-24 16:15:04,483207300,0,14.3,4.14,0
2015-04-24 16:20:04,483207600,0,14.0,4.14,0
2015-04-24 16:25:04,483207900,0,14.0,4.14,0
2015-04-24 16:30:04,483208200,0,14.0,4.14,0
2015-04-24 16:35:04,483208500,0,14.0,4.14,0
2015-04-24 16:40:04,483208800,0,14.0,4.14,0
2015-04-24 16:45:04,483209100,0,14.3,4.14,0
2015-04-24 16:50:04,483209400,0,14.3,4.14,0
2015-04-24 16:55:04,483209700,0,14.0,4.14,0
2015-04-24 17:00:04,483210000,0,13.8,4.14,0
2015-04-24 17:05:04,483210300,0,13.8,4.14,0
2015-04-24 17:10:04,483210600,0,13.8,4.14,0
2015-04-24 17:15:04,483210900,0,13.8,4.14,0
2015-04-24 17:20:04,483211200,0,13.8,4.14,0
2015-04-24 17:25:04,483211500,0,14.0,4.14,0
2015-04-24 17:30:04,483211800,0,14.0,4.14,0
2015-04-24 17:35:04,483212100,0,13.8,4.14,0
2015-04-24 17:40:04,483212400,0,13.8,4.14,0
2015-04-24 17:45:04,483212700,0,13.5,4.14,0
2015-04-24 17:50:04,483213000,0,13.5,4.14,0
2015-04-24 17:55:04,483213300,0,13.3,4.14,0
2015-04-24 18:00:04,483213600,0,13.0,4.14,0
2015-04-24 18:05:04,483213900,0,13.0,4.14,0
2015-04-24 18:10:04,483214200,0,12.8,4.14,0
2015-04-24 18:15:04,483214500,0,12.8,4.13,0
2015-04-24 18:20:04,483214800,0,11.8,4.14,0
2015-04-24 18:25:04,483215100,0,11.3,4.14,0
2015-04-24 18:30:04,483215400,0,11.0,4.14,0
2015-04-24 18:35:04,483215700,0,10.8,4.14,0
2015-04-24 18:40:04,483216000,0,10.3,4.14,0
2015-04-24 18:45:04,483216300,0,10.0,4.14,0
2015-04-24 18:50:04,483216600,0,9.8,4.14,0
2015-04-24 18:55:04,483216900,0,9.3,4.14,0
2015-04-24 19:00:04,483217200,0,9.0,4.14,0
2015-04-24 19:05:04,483217500,0,8.8,4.14,0
2015-04-24 19:10:04,483217800,0,8.5,4.14,0
2015-04-24 19:15:04,483218100,0,8.0,4.14,0
2015-04-24 19:20:04,483218400,0,7.5,4.14,0
2015-04-24 19:25:04,483218700,0,7.0,4.14,0
2015-04-24 19:30:04,483219000,0,7.0,4.14,0
2015-04-24 19:35:04,483219300,0,6.0,4.14,0
2015-04-24 19:40:04,483219600,0,5.5,4.14,0
2015-04-24 19:45:04,483219900,0,5.0,4.14,0
2015-04-24 19:50:04,483220200,0,4.8,4.14,0
2015-04-24 19:55:04,483220500,0,4.5,4.14,0
2015-04-24 20:00:04,483220800,0,4.3,4.14,0
2015-04-24 20:05:04,483221100,0,4.0,4.14,0
2015-04-24 20:10:04,483221400,0,3.8,4.14,0
2015-04-24 20:20:04,483222000,0,2.5,4.14,0
2015-04-24 20:25:04,483222300,0,2.0,4.14,0
2015-04-24 20:30:04,483222600,0,1.3,4.14,0
2015-04-24 20:35:04,483222900,0,0.8,4.14,0
2015-04-24 20:40:04,483223200,0,0.5,4.14,0
2015-04-24 20:45:04,483223500,0,0.3,4.14,0
2015-04-24 20:50:04,483223800,0,0.3,4.14,0
2015-04-24 20:55:04,483224100,0,0.0,4.14,0
2015-04-24 21:00:04,483224400,0,-1.8,4.14,0
2015-04-24 21:05:04,483224700,0,-1.5,4.14,0
2015-04-24 21:10:04,483225000,0,-1.3,4.14,0
2015-04-24 21:15:04,483225300,0,-1.3,4.14,0
2015-04-24 21:20:04,483225600,0,-1.0,4.14,0
2015-04-24 21:25:04,483225900,0,-1.0,4.14,0
2015-04-24 21:30:04,483226200,0,-2.8,4.14,0
2015-04-24 21:35:04,483226500,0,-2.5,4.14,0
2015-04-24 21:40:04,483226800,0,-2.5,4.14,0
2015-04-24 21:45:04,483227100,0,-2.3,4.14,0
2015-04-24 21:50:04,483227400,0,-2.0,4.14,0
2015-04-24 21:55:04,483227700,0,-2.3,4.14,0
2015-04-24 22:00:04,483228000,0,-2.3,4.14,0
2015-04-24 22:05:04,483228300,0,-2.5,4.14,0
2015-04-24 22:10:04,483228600,0,-2.5,4.14,0
2015-04-24 22:20:04,483229200,0,-2.3,4.14,0
2015-04-24 22:25:04,483229500,0,-2.3,4.14,0
2015-04-24 22:30:04,483229800,0,-2.0,4.14,0
2015-04-24 22:35:04,483230100,0,-2.3,4.14,0
2015-04-24 22:40:04,483230400,0,-2.3,4.14,0
2015-04-24 22:45:04,483230700,0,-2.0,4.14,0
2015-04-24 22:50:04,483231000,0,-3.8,4.14,0
2015-04-24 22:55:04,483231300,0,-3.8,4.14,0
2015-04-24 23:00:04,483231600,0,-3.8,4.14,0
2015-04-24 23:05:04,483231900,0,-3.8,4.13,0
2015-04-24 23:10:04,483232200,0,-3.5,4.14,0
2015-04-24 23:15:04,483232500,0,-3.5,4.13,0
2015-04-24 23:20:04,483232800,0,-3.5,4.14,0
2015-04-24 23:25:04,483233100,0,-3.5,4.14,0
2015-04-24 23:30:04,483233400,0,-3.5,4.13,0
2015-04-24 23:35:04,483233700,0,-3.5,4.14,0
2015-04-24 23:40:04,483234000,0,-3.8,4.14,0
2015-04-24 23:45:04,483234300,0,-3.5,4.14,0
2015-04-24 23:50:04,483234600,0,-3.5,4.13,0
2015-04-24 23:55:04,483234900,0,-3.0,4.13,0
2015-04-24 23:59:04,483235140,0,-4.8,4.13,1
2015-04-25 00:00:04,483235200,0,-4.8,4.13,0
2015-04-25 00:05:04,483235500,0,-4.5,4.13,0
2015-04-25 00:10:04,483235800,0,-4.5,4.13,0
2015-04-25 00:15:04,483236100,0,-4.3,4.13,0
2015-04-25 00:20:04,483236400,0,-4.0,4.13,0
2015-04-25 00:25:05,483236700,0,-4.0,4.13,0
2015-04-25 00:30:04,483237000,0,-4.0,4.13,0
2015-04-25 00:35:04,483237300,0,-4.3,4.13,0
2015-04-25 00:40:04,483237600,0,-4.5,4.13,0
2015-04-25 00:45:04,483237900,0,-4.5,4.13,0
2015-04-25 00:50:04,483238200,0,-4.5,4.13,0
2015-04-25 00:55:04,483238500,0,-4.5,4.13,0
2015-04-25 01:05:04,483239100,0,-4.3,4.13,0
2015-04-25 01:10:04,483239400,0,-4.3,4.13,0
2015-04-25 01:15:04,483239700,0,-4.3,4.13,0
2015-04-25 01:20:04,483240000,0,-4.3,4.13,0
2015-04-25 01:25:04,483240300,0,-4.0,4.12,0
2015-04-25 01:30:04,483240600,0,-4.0,4.13,0
2015-04-25 01:35:04,483240900,0,-4.0,4.13,0
2015-04-25 01:40:04,483241200,0,-4.3,4.13,0
2015-04-25 01:45:04,483241500,0,-4.3,4.13,0
2015-04-25 01:50:04,483241800,0,-4.3,4.13,0
2015-04-25 01:55:04,483242100,0,-4.0,4.12,0
2015-04-25 02:00:04,483242400,0,-4.0,4.12,0
2015-04-25 02:05:04,483242700,0,-4.0,4.13,0
2015-04-25 02:10:05,483243000,0,-5.8,4.12,0
2015-04-25 02:15:04,483243300,0,-5.5,4.13,0
2015-04-25 02:20:04,483243600,0,-5.5,4.13,0
2015-04-25 02:25:04,483243900,0,-5.5,4.12,0
2015-04-25 02:30:04,483244200,0,-5.5,4.13,0
2015-04-25 02:35:04,483244500,0,-5.5,4.13,0
2015-04-25 02:40:04,483244800,0,-5.5,4.13,0
2015-04-25 02:45:04,483245100,0,-5.5,4.12,0
2015-04-25 02:50:04,483245400,0,-5.5,4.13,0
2015-04-25 02:55:04,483245700,0,-5.8,4.12,0
2015-04-25 03:00:04,483246000,0,-5.5,4.12,0
2015-04-25 03:05:04,483246300,0,-5.5,4.12,0
2015-04-25 03:10:04,483246600,0,-5.5,4.12,0
2015-04-25 03:15:04,483246900,0,-5.3,4.12,0
2015-04-25 03:20:04,483247200,0,-5.3,4.12,0
2015-04-25 03:25:04,483247500,0,-5.3,4.12,0
2015-04-25 03:30:04,483247800,0,-5.3,4.12,0
2015-04-25 03:35:04,483248100,0,-5.3,4.12,0
2015-04-25 03:40:04,483248400,0,-5.3,4.12,0
2015-04-25 03:45:04,483248700,0,-5.3,4.12,0
2015-04-25 03:50:04,483249000,0,-5.3,4.12,0
2015-04-25 03:55:04,483249300,0,-5.5,4.12,0
2015-04-25 04:00:04,483249600,0,-5.3,4.12,0
2015-04-25 04:05:04,483249900,0,-5.3,4.12,0
2015-04-25 04:10:04,483250200,0,-5.3,4.12,0
2015-04-25 04:15:04,483250500,0,-5.0,4.12,0
2015-04-25 04:20:04,483250800,0,-5.3,4.12,0
2015-04-25 04:25:04,483251100,0,-5.5,4.12,0
2015-04-25 04:30:04,483251400,0,-5.3,4.12,0
2015-04-25 04:35:04,483251700,0,-5.3,4.12,0
2015-04-25 04:40:04,483252000,0,-5.3,4.12,0
2015-04-25 04:45:04,483252300,0,-5.3,4.12,0
2015-04-25 04:50:04,483252600,0,-5.5,4.12,0
2015-04-25 04:55:04,483252900,0,-5.5,4.12,0
2015-04-25 05:00:04,483253200,0,-5.8,4.12,0
2015-04-25 05:05:04,483253500,0,-4.0,4.12,0
2015-04-25 05:10:04,483253800,0,-4.0,4.12,0
2015-04-25 05:15:04,483254100,0,-4.0,4.11,0
2015-04-25 05:20:04,483254400,0,-4.3,4.12,0
2015-04-25 05:25:04,483254700,0,-4.5,4.12,0
2015-04-25 05:30:04,483255000,0,-4.8,4.11,0
2015-04-25 05:35:04,483255300,0,-3.3,4.11,0
2015-04-25 05:40:04,483255600,0,-3.8,4.12,0
2015-04-25 05:45:04,483255900,0,-2.5,4.12,0
2015-04-25 05:50:04,483256200,0,-1.3,4.12,0
2015-04-25 05:55:04,483256500,0,-1.5,4.12,0
2015-04-25 06:00:04,483256800,0,0.0,4.12,0
2015-04-25 06:05:04,483257100,0,0.0,4.12,0
2015-04-25 06:10:04,483257400,0,0.0,4.11,0
2015-04-25 06:15:04,483257700,0,0.3,4.12,0
2015-04-25 06:20:04,483258000,0,0.5,4.12,0
2015-04-25 06:25:04,483258300,0,0.8,4.12,0
2015-04-25 06:30:04,483258600,0,1.3,4.12,0
2015-04-25 06:35:04,483258900,0,1.5,4.12,0
2015-04-25 06:40:04,483259200,0,2.0,4.12,0
2015-04-25 06:45:04,483259500,0,2.3,4.13,0
2015-04-25 06:50:04,483259800,0,2.8,4.13,0
2015-04-25 06:55:04,483260100,0,4.0,4.13,0
2015-04-25 07:00:04,483260400,0,5.3,4.14,0
2015-04-25 07:05:04,483260700,0,6.0,4.12,0
2015-04-25 07:10:04,483261000,0,6.0,4.12,0
2015-04-25 07:15:04,483261300,0,6.5,4.13,0
2015-04-25 07:20:04,483261600,0,7.0,4.13,0
2015-04-25 07:25:04,483261900,0,7.3,4.13,0
2015-04-25 07:30:04,483262200,0,7.5,4.13,0
2015-04-25 07:35:04,483262500,0,7.8,4.13,0
2015-04-25 07:40:04,483262800,0,7.5,4.13,0
2015-04-25 07:45:04,483263100,0,7.3,4.13,0
2015-04-25 07:50:04,483263400,0,7.3,4.13,0
2015-04-25 07:55:04,483263700,0,7.0,4.13,0
2015-04-25 08:00:04,483264000,0,7.3,4.13,0
2015-04-25 08:05:04,483264300,0,7.3,4.14,0
2015-04-25 08:10:04,483264600,0,7.5,4.14,0
2015-04-25 08:15:04,483264900,0,8.0,4.14,0
2015-04-25 08:20:04,483265200,0,8.5,4.14,0
2015-04-25 08:25:04,483265500,0,8.8,4.14,0
2015-04-25 08:30:04,483265800,0,9.0,4.14,0
2015-04-25 08:35:04,483266100,0,9.5,4.15,0
2015-04-25 08:40:04,483266400,0,10.0,4.15,0
2015-04-25 08:45:04,483266700,0,10.3,4.15,0
2015-04-25 08:50:04,483267000,0,9.8,4.15,0
2015-04-25 08:55:04,483267300,0,10.3,4.16,0
2015-04-25 09:00:04,483267600,0,10.5,4.16,0
2015-04-25 09:05:04,483267900,0,10.8,4.16,0
2015-04-25 09:10:04,483268200,0,10.8,4.16,0
2015-04-25 09:15:04,483268500,0,11.5,4.16,0
2015-04-25 09:20:04,483268800,0,12.5,4.17,0
2015-04-25 09:25:04,483269100,0,12.8,4.17,0
2015-04-25 09:30:04,483269400,0,12.5,4.17,0
2015-04-25 09:35:04,483269700,0,12.8,4.18,0
2015-04-25 09:40:04,483270000,0,12.8,4.18,0
2015-04-25 09:45:04,483270300,0,13.3,4.18,0
2015-04-25 09:50:04,483270600,0,13.8,4.18,0
2015-04-25 09:55:04,483270900,0,14.3,4.18,0
2015-04-25 10:00:04,483271200,0,13.8,4.19,0
2015-04-25 10:05:04,483271500,0,13.8,4.19,0
2015-04-25 10:10:04,483271800,0,13.3,4.19,0
2015-04-25 10:15:04,483272100,0,14.3,4.18,0
2015-04-25 10:20:04,483272400,0,15.0,4.18,0
2015-04-25 10:25:04,483272700,0,14.8,4.18,0
2015-04-25 10:30:04,483273000,0,14.8,4.18,0
2015-04-25 10:35:04,483273300,0,14.3,4.18,0
2015-04-25 10:40:04,483273600,0,14.5,4.18,0
2015-04-25 10:45:04,483273900,0,16.0,4.18,0
2015-04-25 10:50:04,483274200,0,18.8,4.18,0
2015-04-25 10:55:04,483274500,0,21.0,4.18,0
2015-04-25 11:00:04,483274800,0,21.8,4.17,0
2015-04-25 11:05:04,483275100,0,24.0,4.17,0
2015-04-25 11:10:04,483275400,0,22.8,4.17,0
2015-04-25 11:15:04,483275700,0,20.0,4.17,0
2015-04-25 11:20:04,483276000,0,18.5,4.17,0
2015-04-25 11:25:04,483276300,0,19.8,4.17,0
2015-04-25 11:30:04,483276600,0,22.8,4.17,0
2015-04-25 11:35:04,483276900,0,24.5,4.16,0
2015-04-25 11:40:04,483277200,0,24.3,4.16,0
2015-04-25 11:45:04,483277500,0,24.5,4.16,0
2015-04-25 11:50:04,483277800,0,26.0,4.17,0
2015-04-25 11:55:04,483278100,0,24.3,4.17,0
2015-04-25 12:00:04,483278400,0,23.0,4.16,0
2015-04-25 12:05:04,483278700,0,22.0,4.16,0
2015-04-25 12:10:04,483279000,0,20.3,4.16,0
2015-04-25 12:15:04,483279300,0,19.3,4.16,0
2015-04-25 12:20:04,483279600,0,18.8,4.16,0
2015-04-25 12:25:04,483279900,0,20.0,4.16,0
2015-04-25 12:30:04,483280200,0,20.5,4.16,0
2015-04-25 12:35:04,483280500,0,21.8,4.16,0
2015-04-25 12:40:04,483280800,0,22.0,4.16,0
2015-04-25 12:45:04,483281100,0,21.5,4.16,0
2015-04-25 12:50:04,483281400,0,21.5,4.16,0
2015-04-25 12:55:04,483281700,0,22.0,4.16,0
2015-04-25 13:00:04,483282000,0,22.8,4.16,0
2015-04-25 13:05:04,483282300,0,21.5,4.16,0
2015-04-25 13:10:04,483282600,0,20.3,4.16,0
2015-04-25 13:15:04,483282900,0,20.3,4.16,0
2015-04-25 13:20:04,483283200,0,20.0,4.16,0
2015-04-25 13:25:04,483283500,0,21.0,4.16,0
2015-04-25 13:30:04,483283800,0,21.0,4.16,0
2015-04-25 13:35:04,483284100,0,19.8,4.16,0
2015-04-25 13:40:04,483284400,0,19.8,4.16,0
2015-04-25 13:45:04,483284700,0,19.3,4.16,0
2015-04-25 13:50:04,483285000,0,19.3,4.16,0
2015-04-25 13:55:04,483285300,0,18.8,4.16,0
2015-04-25 14:00:04,483285600,0,18.8,4.16,0
2015-04-25 14:05:04,483285900,0,18.3,4.16,0
2015-04-25 14:10:04,483286200,0,17.8,4.16,0
2015-04-25 14:15:04,483286500,0,18.0,4.16,0
2015-04-25 14:20:04,483286800,0,18.5,4.16,0
2015-04-25 14:25:04,483287100,0,18.3,4.16,0
2015-04-25 14:30:04,483287400,0,19.0,4.16,0
2015-04-25 14:35:04,483287700,0,18.8,4.16,0
2015-04-25 14:40:04,483288000,0,18.3,4.16,0
2015-04-25 14:45:04,483288300,0,18.3,4.16,0
2015-04-25 14:50:04,483288600,0,18.0,4.16,0
2015-04-25 14:55:04,483288900,0,17.5,4.16,0
2015-04-25 15:00:04,483289200,0,17.8,4.16,0
2015-04-25 15:05:04,483289500,0,17.3,4.16,0
2015-04-25 15:10:04,483289800,0,16.8,4.16,0
2015-04-25 15:15:04,483290100,0,16.8,4.16,0
2015-04-25 15:20:04,483290400,0,17.5,4.16,0
2015-04-25 15:25:04,483290700,0,17.0,4.16,0
2015-04-25 15:30:04,483291000,0,16.5,4.15,0
2015-04-25 15:35:04,483291300,0,16.3,4.16,0
2015-04-25 15:40:04,483291600,0,16.3,4.16,0
2015-04-25 15:45:04,483291900,0,16.0,4.15,0
2015-04-25 15:50:04,483292200,0,16.0,4.16,0
2015-04-25 15:55:04,483292500,0,16.3,4.15,0
2015-04-25 16:00:04,483292800,0,16.3,4.15,0
2015-04-25 16:05:04,483293100,0,15.8,4.15,0
2015-04-25 16:10:04,483293400,0,16.3,4.15,0
2015-04-25 16:15:04,483293700,0,15.8,4.15,0
2015-04-25 16:20:04,483294000,0,15.3,4.15,0
2015-04-25 16:25:04,483294300,0,14.8,4.15,0
2015-04-25 16:30:04,483294600,0,14.5,4.16,0
2015-04-25 16:35:04,483294900,0,14.3,4.15,0
2015-04-25 16:40:04,483295200,0,14.3,4.15,0
2015-04-25 16:45:04,483295500,0,14.5,4.15,0
2015-04-25 16:50:04,483295800,0,14.5,4.15,0
2015-04-25 16:55:04,483296100,0,14.5,4.15,0
2015-04-25 17:00:04,483296400,0,14.3,4.15,0
2015-04-25 17:05:04,483296700,0,14.0,4.15,0
2015-04-25 17:10:04,483297000,0,13.8,4.15,0
2015-04-25 17:15:04,483297300,0,13.5,4.15,0
2015-04-25 17:20:04,483297600,0,13.3,4.15,0
2015-04-25 17:25:04,483297900,0,13.3,4.15,0
2015-04-25 17:30:04,483298200,0,13.0,4.15,0
2015-04-25 17:35:04,483298500,0,13.0,4.14,0
2015-04-25 17:40:04,483298800,0,12.8,4.15,0
2015-04-25 17:45:04,483299100,0,12.3,4.15,0
2015-04-25 17:50:04,483299400,0,12.0,4.15,0
2015-04-25 17:55:04,483299700,0,12.0,4.15,0
2015-04-25 18:00:04,483300000,0,11.8,4.15,0
2015-04-25 18:05:04,483300300,0,11.5,4.15,0
2015-04-25 18:10:04,483300600,0,11.3,4.15,0
2015-04-25 18:15:04,483300900,0,11.3,4.16,0
2015-04-25 18:20:04,483301200,0,11.0,4.14,0
2015-04-25 18:25:04,483301500,0,10.5,4.15,0
2015-04-25 18:30:04,483301800,0,10.0,4.16,0
2015-04-25 18:35:04,483302100,0,10.0,4.16,0
2015-04-25 18:40:04,483302400,0,9.5,4.16,0
2015-04-25 18:45:04,483302700,0,9.3,4.16,0
2015-04-25 18:50:04,483303000,0,9.0,4.16,0
2015-04-25 18:55:04,483303300,0,8.8,4.16,0
2015-04-25 19:00:04,483303600,0,8.5,4.16,0
2015-04-25 19:05:04,483303900,0,8.3,4.16,0
2015-04-25 19:10:04,483304200,0,8.3,4.15,0
2015-04-25 19:15:04,483304500,0,8.0,4.16,0
2015-04-25 19:20:04,483304800,0,7.8,4.16,0
2015-04-25 19:25:04,483305100,0,7.5,4.15,0
2015-04-25 19:30:04,483305400,0,7.3,4.16,0
2015-04-25 19:35:04,483305700,0,7.0,4.16,0
2015-04-25 19:40:04,483306000,0,7.0,4.15,0
2015-04-25 19:50:04,483306600,0,7.3,4.16,0
2015-04-25 19:55:04,483306900,0,7.3,4.16,0
2015-04-25 20:00:04,483307200,0,7.3,4.16,0
2015-04-25 20:05:04,483307500,0,7.3,4.15,0
2015-04-25 20:10:04,483307800,0,7.3,4.15,0
2015-04-25 20:15:04,483308100,0,7.0,4.15,0
2015-04-25 20:20:04,483308400,0,7.0,4.15,0
2015-04-25 20:25:04,483308700,0,7.0,4.15,0
2015-04-25 20:30:04,483309000,0,7.0,4.15,0
2015-04-25 20:35:04,483309300,0,6.5,4.15,0
2015-04-25 20:40:04,483309600,0,6.0,4.15,0
2015-04-25 20:45:04,483309900,0,6.0,4.15,0
2015-04-25 20:50:04,483310200,0,5.8,4.15,0
2015-04-25 20:55:04,483310500,0,5.5,4.15,0
2015-04-25 21:00:04,483310800,0,5.3,4.15,0
2015-04-25 21:05:04,483311100,0,5.3,4.14,0
2015-04-25 21:10:04,483311400,0,5.0,4.14,0
2015-04-25 21:15:04,483311700,0,5.0,4.14,0
2015-04-25 21:20:04,483312000,0,5.0,4.14,0
2015-04-25 21:25:04,483312300,0,5.0,4.15,0
2015-04-25 21:30:04,483312600,0,4.8,4.15,0
2015-04-25 21:35:04,483312900,0,4.8,4.15,0
2015-04-25 21:40:04,483313200,0,4.5,4.15,0
2015-04-25 21:45:04,483313500,0,4.5,4.14,0
2015-04-25 21:50:05,483313800,0,4.5,4.14,0
2015-04-25 21:55:04,483314100,0,4.5,4.14,0
2015-04-25 22:00:04,483314400,0,4.5,4.14,0
2015-04-25 22:05:04,483314700,0,4.5,4.14,0
2015-04-25 22:10:04,483315000,0,4.5,4.14,0
2015-04-25 22:15:04,483315300,0,4.5,4.14,0
2015-04-25 22:20:04,483315600,0,4.3,4.14,0
2015-04-25 22:25:04,483315900,0,4.3,4.14,0
2015-04-25 22:30:04,483316200,0,4.5,4.14,0
2015-04-25 22:35:04,483316500,0,4.8,4.14,0
2015-04-25 22:40:04,483316800,0,4.8,4.14,0
2015-04-25 22:45:04,483317100,0,4.8,4.14,0
2015-04-25 22:50:04,483317400,0,4.8,4.14,0
2015-04-25 22:55:04,483317700,0,4.8,4.14,0
2015-04-25 23:00:04,483318000,0,4.8,4.14,0
2015-04-25 23:05:04,483318300,0,4.8,4.14,0
2015-04-25 23:10:04,483318600,0,4.8,4.14,0
2015-04-25 23:15:04,483318900,0,4.5,4.14,0
2015-04-25 23:20:04,483319200,0,4.5,4.14,0
2015-04-25 23:25:04,483319500,0,4.3,4.14,0
2015-04-25 23:30:04,483319800,0,4.3,4.14,0
2015-04-25 23:35:04,483320100,0,4.0,4.14,0
2015-04-25 23:40:04,483320400,0,4.0,4.14,0
2015-04-25 23:45:04,483320700,0,3.8,4.14,0
2015-04-25 23:50:04,483321000,0,3.5,4.14,0
2015-04-25 23:55:04,483321300,0,3.5,4.14,0
2015-04-26 00:00:04,483321600,0,3.3,4.14,0
2015-04-26 00:05:04,483321900,0,3.0,4.14,0
2015-04-26 00:10:04,483322200,0,2.5,4.14,0
2015-04-26 00:15:04,483322500,0,2.3,4.14,0
2015-04-26 00:20:04,483322800,0,2.0,4.14,0
2015-04-26 00:25:04,483323100,0,1.5,4.14,0
2015-04-26 00:30:04,483323400,0,1.3,4.14,0
2015-04-26 00:35:04,483323700,0,1.0,4.14,0
2015-04-26 00:40:04,483324000,0,1.0,4.14,0
2015-04-26 00:45:04,483324300,0,1.0,4.14,0
2015-04-26 00:50:04,483324600,0,0.8,4.14,0
2015-04-26 00:55:04,483324900,0,0.5,4.14,0
2015-04-26 01:00:04,483325200,0,0.3,4.14,0
2015-04-26 01:05:04,483325500,0,0.3,4.14,0
2015-04-26 01:10:04,483325800,0,0.0,4.14,0
2015-04-26 01:15:04,483326100,0,0.0,4.14,0
2015-04-26 01:20:04,483326400,0,-1.8,4.14,0
2015-04-26 01:25:04,483326700,0,-1.8,4.14,0
2015-04-26 01:30:04,483327000,0,-1.5,4.14,0
2015-04-26 01:35:04,483327300,0,-1.3,4.14,0
2015-04-26 01:40:04,483327600,0,-1.3,4.14,0
2015-04-26 01:45:04,483327900,0,-1.3,4.14,0
2015-04-26 01:50:04,483328200,0,-1.3,4.14,0
2015-04-26 01:55:04,483328500,0,-1.3,4.14,0
2015-04-26 02:00:04,483328800,0,-1.0,4.14,0
2015-04-26 02:05:04,483329100,0,-2.8,4.14,0
2015-04-26 02:10:04,483329400,0,-2.8,4.14,0
2015-04-26 02:15:04,483329700,0,-1.0,4.14,0
2015-04-26 02:20:04,483330000,0,-1.3,4.14,0
2015-04-26 02:25:04,483330300,0,-1.3,4.14,0
2015-04-26 02:30:04,483330600,0,-1.0,4.13,0
2015-04-26 02:35:04,483330900,0,-1.0,4.14,0
2015-04-26 02:40:04,483331200,0,-1.0,4.14,0
2015-04-26 02:45:04,483331500,0,-1.0,4.13,0
2015-04-26 02:50:04,483331800,0,-1.0,4.14,0
2015-04-26 02:55:04,483332100,0,-1.5,4.14,0
2015-04-26 03:00:04,483332400,0,-1.5,4.14,0
2015-04-26 03:05:04,483332700,0,-1.8,4.13,0
2015-04-26 03:10:04,483333000,0,0.0,4.13,0
2015-04-26 03:15:04,483333300,0,0.3,4.13,0
2015-04-26 03:20:04,483333600,0,0.5,4.13,0
2015-04-26 03:25:05,483333900,0,0.8,4.13,0
2015-04-26 03:30:04,483334200,0,0.8,4.13,0
2015-04-26 03:35:04,483334500,0,1.0,4.13,0
2015-04-26 03:40:04,483334800,0,1.0,4.13,0
2015-04-26 03:45:04,483335100,0,1.0,4.13,0
2015-04-26 03:50:04,483335400,0,1.0,4.13,0
2015-04-26 03:55:04,483335700,0,1.0,4.13,0
2015-04-26 04:00:04,483336000,0,1.3,4.13,0
2015-04-26 04:05:04,483336300,0,1.5,4.13,0
2015-04-26 04:10:04,483336600,0,1.5,4.13,0
2015-04-26 04:15:04,483336900,0,1.5,4.13,0
2015-04-26 04:20:04,483337200,0,1.5,4.13,0
2015-04-26 04:25:04,483337500,0,1.5,4.13,0
2015-04-26 04:30:04,483337800,0,1.8,4.13,0
2015-04-26 04:35:04,483338100,0,1.8,4.13,0
2015-04-26 04:40:04,483338400,0,1.8,4.13,0
2015-04-26 04:45:04,483338700,0,2.0,4.13,0
2015-04-26 04:50:04,483339000,0,2.0,4.13,0
2015-04-26 04:55:04,483339300,0,2.0,4.12,0
2015-04-26 05:00:04,483339600,0,2.0,4.13,0
2015-04-26 05:05:04,483339900,0,2.0,4.13,0
2015-04-26 05:10:04,483340200,0,2.3,4.12,0
2015-04-26 05:15:04,483340500,0,2.3,4.12,0
2015-04-26 05:20:04,483340800,0,2.5,4.13,0
2015-04-26 05:25:04,483341100,0,2.5,4.12,0
2015-04-26 05:30:04,483341400,0,2.5,4.12,0
2015-04-26 05:35:04,483341700,0,2.5,4.12,0
2015-04-26 05:40:04,483342000,0,2.5,4.12,0
2015-04-26 05:45:04,483342300,0,2.8,4.12,0
2015-04-26 05:50:04,483342600,0,3.0,4.12,0
2015-04-26 05:55:04,483342900,0,3.3,4.12,0
2015-04-26 06:00:04,483343200,0,3.3,4.12,0
2015-04-26 06:05:04,483343500,0,3.5,4.12,0
2015-04-26 06:10:04,483343800,0,4.0,4.12,0
2015-04-26 06:15:04,483344100,0,4.3,4.12,0
2015-04-26 06:20:04,483344400,0,4.8,4.12,0
2015-04-26 06:25:04,483344700,0,5.3,4.12,0
2015-04-26 06:30:04,483345000,0,5.8,4.13,0
2015-04-26 06:35:04,483345300,0,7.5,4.13,0
2015-04-26 06:40:04,483345600,0,8.3,4.13,0
2015-04-26 06:45:04,483345900,0,9.3,4.14,0
2015-04-26 06:50:04,483346200,0,11.0,4.14,0
2015-04-26 06:55:04,483346500,0,12.0,4.14,0
2015-04-26 07:00:04,483346800,0,13.5,4.15,0
2015-04-26 07:05:04,483347100,0,16.3,4.16,0
2015-04-26 07:10:04,483347400,0,18.0,4.16,0
2015-04-26 07:15:04,483347700,0,19.3,4.16,0
2015-04-26 07:20:04,483348000,0,18.8,4.18,0
2015-04-26 07:25:04,483348300,0,20.0,4.18,0
2015-04-26 07:30:04,483348600,0,20.5,4.19,0
2015-04-26 07:35:04,483348900,0,21.3,4.19,0
2015-04-26 07:40:04,483349200,0,19.5,4.19,0
2015-04-26 07:45:04,483349500,0,20.3,4.20,0
2015-04-26 07:50:04,483349800,0,20.5,4.19,0
2015-04-26 07:55:04,483350100,0,20.5,4.18,0
2015-04-26 08:00:04,483350400,0,19.0,4.18,0
2015-04-26 08:05:05,483350700,0,18.5,4.18,0
2015-04-26 08:10:04,483351000,0,19.0,4.18,0
2015-04-26 08:15:04,483351300,0,18.5,4.18,0
2015-04-26 08:20:04,483351600,0,18.5,4.18,0
2015-04-26 08:25:04,483351900,0,19.8,4.18,0
2015-04-26 08:30:05,483352200,0,20.0,4.18,0
2015-04-26 08:35:04,483352500,0,23.8,4.18,0
2015-04-26 08:40:04,483352800,0,26.0,4.18,0
2015-04-26 08:45:04,483353100,0,27.0,4.18,0
2015-04-26 08:50:04,483353400,0,28.5,4.18,0
2015-04-26 08:55:04,483353700,0,29.3,4.18,0
2015-04-26 09:00:04,483354000,0,29.8,4.18,0
2015-04-26 09:05:04,483354300,0,29.8,4.18,0
2015-04-26 09:10:04,483354600,0,29.8,4.17,0
2015-04-26 09:15:04,483354900,0,30.5,4.17,0
2015-04-26 09:20:04,483355200,0,31.0,4.18,0
2015-04-26 09:25:04,483355500,0,31.3,4.17,0
2015-04-26 09:30:04,483355800,0,30.5,4.17,0
2015-04-26 09:35:04,483356100,0,30.8,4.17,0
2015-04-26 09:40:04,483356400,0,31.0,4.17,0
2015-04-26 09:45:04,483356700,0,31.0,4.17,0
2015-04-26 09:50:04,483357000,0,31.3,4.17,0
2015-04-26 09:55:04,483357300,0,31.0,4.17,0
2015-04-26 10:00:04,483357600,0,31.3,4.17,0
2015-04-26 10:05:04,483357900,0,31.0,4.17,0
2015-04-26 10:10:04,483358200,0,31.0,4.17,0
2015-04-26 10:15:04,483358500,0,30.8,4.17,0
2015-04-26 10:20:05,483358800,0,30.5,4.16,0
2015-04-26 10:25:04,483359100,0,30.5,4.16,0
2015-04-26 10:30:04,483359400,0,30.8,4.17,0
2015-04-26 10:35:04,483359700,0,31.3,4.16,0
2015-04-26 10:40:04,483360000,0,31.0,4.16,0
2015-04-26 10:45:04,483360300,0,31.3,4.16,0
2015-04-26 10:50:04,483360600,0,31.5,4.16,0
2015-04-26 10:55:04,483360900,0,32.3,4.16,0
2015-04-26 11:00:04,483361200,0,31.3,4.16,0
2015-04-26 11:05:04,483361500,0,31.5,4.16,0
2015-04-26 11:10:04,483361800,0,31.8,4.16,0
2015-04-26 11:15:04,483362100,0,32.8,4.16,0
2015-04-26 11:20:04,483362400,0,31.5,4.16,0
2015-04-26 11:25:04,483362700,0,31.0,4.16,0
2015-04-26 11:30:04,483363000,0,32.5,4.16,0
2015-04-26 11:35:04,483363300,0,32.5,4.16,0
2015-04-26 11:40:04,483363600,0,32.8,4.16,0
2015-04-26 11:45:04,483363900,0,32.3,4.16,0
2015-04-26 11:50:04,483364200,0,30.5,4.16,0
2015-04-26 11:55:04,483364500,0,30.3,4.16,0
2015-04-26 12:00:04,483364800,0,30.0,4.16,0
2015-04-26 12:05:04,483365100,0,29.8,4.16,0
2015-04-26 12:10:04,483365400,0,30.5,4.16,0
2015-04-26 12:15:04,483365700,0,31.5,4.16,0
2015-04-26 12:20:04,483366000,0,30.8,4.16,0
2015-04-26 12:25:04,483366300,0,31.3,4.16,0
2015-04-26 12:30:04,483366600,0,31.8,4.16,0
2015-04-26 12:35:04,483366900,0,27.0,4.16,0
2015-04-26 12:40:04,483367200,0,25.0,4.16,0
2015-04-26 12:45:04,483367500,0,23.0,4.16,0
2015-04-26 12:50:04,483367800,0,23.3,4.16,0
2015-04-26 12:55:04,483368100,0,22.3,4.16,0
2015-04-26 13:00:04,483368400,0,24.0,4.16,0
2015-04-26 13:05:04,483368700,0,23.8,4.16,0
2015-04-26 13:10:04,483369000,0,23.8,4.16,0
2015-04-26 13:15:04,483369300,0,24.8,4.16,0
2015-04-26 13:20:04,483369600,0,23.8,4.16,0
2015-04-26 13:25:04,483369900,0,22.8,4.16,0
2015-04-26 13:30:04,483370200,0,22.5,4.16,0
2015-04-26 13:35:04,483370500,0,21.8,4.16,0
2015-04-26 13:40:04,483370800,0,20.8,4.16,0
2015-04-26 13:45:04,483371100,0,22.3,4.16,0
2015-04-26 13:50:04,483371400,0,23.8,4.16,0
2015-04-26 13:55:04,483371700,0,22.5,4.16,0
2015-04-26 14:00:04,483372000,0,20.5,4.16,0
2015-04-26 14:05:04,483372300,0,20.0,4.16,0
2015-04-26 14:10:04,483372600,0,22.0,4.16,0
2015-04-26 14:15:04,483372900,0,23.5,4.16,0
2015-04-26 14:20:04,483373200,0,24.3,4.16,0
2015-04-26 14:25:04,483373500,0,24.3,4.16,0
2015-04-26 14:30:04,483373800,0,22.8,4.16,0
2015-04-26 14:35:04,483374100,0,21.0,4.16,0
2015-04-26 14:40:04,483374400,0,19.8,4.16,0
2015-04-26 14:45:04,483374700,0,19.0,4.16,0
2015-04-26 14:50:04,483375000,0,18.8,4.16,0
2015-04-26 14:55:04,483375300,0,18.5,4.16,0
2015-04-26 15:00:04,483375600,0,19.8,4.15,0
2015-04-26 15:05:04,483375900,0,20.5,4.16,0
2015-04-26 15:10:04,483376200,0,20.5,4.16,0
2015-04-26 15:15:04,483376500,0,20.3,4.15,0
2015-04-26 15:20:04,483376800,0,19.8,4.15,0
2015-04-26 15:25:04,483377100,0,19.3,4.15,0
2015-04-26 15:30:04,483377400,0,19.0,4.16,0
2015-04-26 15:35:04,483377700,0,20.0,4.15,0
2015-04-26 15:40:04,483378000,0,20.3,4.15,0
2015-04-26 15:45:04,483378300,0,19.5,4.15,0
2015-04-26 15:50:04,483378600,0,18.8,4.15,0
2015-04-26 15:55:04,483378900,0,18.3,4.15,0
2015-04-26 16:00:04,483379200,0,18.0,4.15,0
2015-04-26 16:05:04,483379500,0,18.0,4.15,0
2015-04-26 16:10:04,483379800,0,18.3,4.15,0
2015-04-26 16:15:04,483380100,0,18.8,4.15,0
2015-04-26 16:20:04,483380400,0,18.3,4.14,0
2015-04-26 16:25:04,483380700,0,18.8,4.15,0
2015-04-26 16:30:04,483381000,0,19.0,4.15,0
2015-04-26 16:35:04,483381300,0,18.8,4.15,0
2015-04-26 16:40:04,483381600,0,18.3,4.15,0
2015-04-26 16:45:04,483381900,0,17.8,4.15,0
2015-04-26 16:50:04,483382200,0,17.0,4.15,0
2015-04-26 16:55:04,483382500,0,16.8,4.15,0
2015-04-26 17:05:04,483383100,0,16.0,4.15,0
2015-04-26 17:10:04,483383400,0,16.3,4.15,0
2015-04-26 17:15:04,483383700,0,17.3,4.15,0
2015-04-26 17:20:04,483384000,0,18.3,4.14,0
2015-04-26 17:25:04,483384300,0,18.3,4.14,0
2015-04-26 17:30:04,483384600,0,17.5,4.15,0
2015-04-26 17:35:04,483384900,0,17.8,4.14,0
2015-04-26 17:40:04,483385200,0,17.8,4.14,0
2015-04-26 17:45:04,483385500,0,17.3,4.14,0
2015-04-26 17:50:04,483385800,0,16.8,4.14,0
2015-04-26 17:55:04,483386100,0,16.8,4.14,0
2015-04-26 18:00:04,483386400,0,16.3,4.14,0
2015-04-26 18:05:04,483386700,0,16.3,4.14,0
2015-04-26 18:10:04,483387000,0,15.8,4.14,0
2015-04-26 18:15:04,483387300,0,15.0,4.14,0
2015-04-26 18:20:04,483387600,0,14.5,4.14,0
2015-04-26 18:25:04,483387900,0,14.3,4.14,0
2015-04-26 18:30:04,483388200,0,13.8,4.15,0
2015-04-26 18:35:04,483388500,0,13.8,4.14,0
2015-04-26 18:40:04,483388800,0,13.5,4.15,0
2015-04-26 18:45:04,483389100,0,13.0,4.15,0
2015-04-26 18:50:04,483389400,0,12.3,4.15,0
2015-04-26 18:55:04,483389700,0,12.5,4.15,0
2015-04-26 19:05:04,483390300,0,12.3,4.15,0
2015-04-26 19:10:04,483390600,0,12.3,4.15,0
2015-04-26 19:15:04,483390900,0,12.0,4.15,0
2015-04-26 19:20:04,483391200,0,12.3,4.15,0
2015-04-26 19:25:04,483391500,0,12.5,4.15,0
2015-04-26 19:30:04,483391800,0,12.3,4.15,0
2015-04-26 19:35:04,483392100,0,12.0,4.15,0
2015-04-26 19:40:04,483392400,0,11.8,4.15,0
2015-04-26 19:45:04,483392700,0,11.3,4.15,0
2015-04-26 19:50:04,483393000,0,10.5,4.15,0
2015-04-26 19:55:04,483393300,0,10.0,4.15,0
2015-04-26 20:00:04,483393600,0,9.5,4.15,0
2015-04-26 20:05:04,483393900,0,9.8,4.15,0
2015-04-26 20:10:04,483394200,0,9.3,4.15,0
2015-04-26 20:15:04,483394500,0,8.8,4.15,0
2015-04-26 20:20:04,483394800,0,8.8,4.15,0
2015-04-26 20:25:04,483395100,0,8.8,4.14,0
2015-04-26 20:30:04,483395400,0,9.0,4.14,0
2015-04-26 20:35:04,483395700,0,9.0,4.15,0
2015-04-26 20:40:04,483396000,0,8.8,4.14,0
2015-04-26 20:45:04,483396300,0,8.3,4.14,0
2015-04-26 20:50:04,483396600,0,7.8,4.14,0
2015-04-26 20:55:04,483396900,0,7.0,4.14,0
2015-04-26 21:00:04,483397200,0,6.5,4.15,0
2015-04-26 21:05:04,483397500,0,5.5,4.14,0
2015-04-26 21:10:04,483397800,0,5.0,4.14,0
2015-04-26 21:15:04,483398100,0,4.5,4.14,0
2015-04-26 21:20:04,483398400,0,3.8,4.14,0
2015-04-26 21:25:04,483398700,0,3.5,4.14,0
2015-04-26 21:30:04,483399000,0,3.0,4.15,0
2015-04-26 21:35:04,483399300,0,2.8,4.14,0
2015-04-26 21:40:04,483399600,0,2.8,4.14,0
2015-04-26 21:45:04,483399900,0,3.0,4.14,0
2015-04-26 21:50:04,483400200,0,2.8,4.14,0
2015-04-26 21:55:04,483400500,0,2.5,4.14,0
2015-04-26 22:00:04,483400800,0,2.3,4.14,0
2015-04-26 22:05:04,483401100,0,2.0,4.14,0
2015-04-26 22:10:04,483401400,0,1.8,4.14,0
2015-04-26 22:15:04,483401700,0,1.5,4.14,0
2015-04-26 22:20:04,483402000,0,1.3,4.15,0
2015-04-26 22:25:04,483402300,0,1.3,4.14,0
2015-04-26 22:30:04,483402600,0,0.8,4.14,0
2015-04-26 22:35:04,483402900,0,0.8,4.14,0
2015-04-26 22:40:04,483403200,0,0.5,4.14,0
2015-04-26 22:45:04,483403500,0,0.5,4.15,0
2015-04-26 22:50:04,483403800,0,0.5,4.14,0
2015-04-26 22:55:04,483404100,0,0.5,4.14,0
2015-04-26 23:00:04,483404400,0,0.8,4.14,0
2015-04-26 23:05:04,483404700,0,0.8,4.14,0
2015-04-26 23:10:04,483405000,0,0.8,4.14,0
2015-04-26 23:15:04,483405300,0,0.5,4.14,0
2015-04-26 23:20:04,483405600,0,0.5,4.14,0
2015-04-26 23:25:04,483405900,0,0.3,4.14,0
2015-04-26 23:30:04,483406200,0,0.3,4.14,0
2015-04-26 23:35:04,483406500,0,0.0,4.14,0
2015-04-26 23:40:04,483406800,0,0.3,4.14,0
2015-04-26 23:45:04,483407100,0,0.3,4.14,0
2015-04-26 23:50:04,483407400,0,0.5,4.14,0
2015-04-26 23:55:04,483407700,0,0.5,4.14,0
2015-04-26 23:59:04,483407940,0,0.3,4.14,1
2015-04-27 00:00:04,483408000,0,0.3,4.14,0
2015-04-27 00:05:04,483408300,0,0.3,4.14,0
2015-04-27 00:10:04,483408600,0,0.3,4.14,0
2015-04-27 00:15:04,483408900,0,0.0,4.14,0
2015-04-27 00:20:04,483409200,0,0.3,4.14,0
2015-04-27 00:25:04,483409500,0,0.0,4.14,0
2015-04-27 00:30:04,483409800,0,0.0,4.14,0
2015-04-27 00:35:04,483410100,0,0.0,4.14,0
2015-04-27 00:40:04,483410400,0,-1.8,4.14,0
2015-04-27 00:45:04,483410700,0,-1.5,4.14,0
2015-04-27 00:50:04,483411000,0,-1.5,4.14,0
2015-04-27 00:55:04,483411300,0,-1.3,4.14,0
2015-04-27 01:00:04,483411600,0,-1.3,4.14,0
2015-04-27 01:05:04,483411900,0,-1.0,4.14,0
2015-04-27 01:10:04,483412200,0,-1.0,4.14,0
2015-04-27 01:15:04,483412500,0,-1.3,4.14,0
2015-04-27 01:20:04,483412800,0,-1.0,4.14,0
2015-04-27 01:25:04,483413100,0,-1.0,4.14,0
2015-04-27 01:30:04,483413400,0,-1.0,4.14,0
2015-04-27 01:35:04,483413700,0,-1.0,4.14,0
2015-04-27 01:40:04,483414000,0,-2.8,4.14,0
2015-04-27 01:45:04,483414300,0,-2.8,4.14,0
2015-04-27 01:50:04,483414600,0,-2.5,4.14,0
2015-04-27 01:55:04,483414900,0,-2.5,4.14,0
2015-04-27 02:00:04,483415200,0,-2.5,4.14,0
2015-04-27 02:05:04,483415500,0,-2.8,4.14,0
2015-04-27 02:10:04,483415800,0,-2.8,4.14,0
2015-04-27 02:15:04,483416100,0,-2.8,4.14,0
2015-04-27 02:20:04,483416400,0,-1.0,4.14,0
2015-04-27 02:25:04,483416700,0,-1.0,4.14,0
2015-04-27 02:30:04,483417000,0,-2.8,4.14,0
2015-04-27 02:35:04,483417300,0,-2.8,4.14,0
2015-04-27 02:40:04,483417600,0,-2.8,4.13,0
2015-04-27 02:45:04,483417900,0,-1.0,4.14,0
2015-04-27 02:50:04,483418200,0,-1.3,4.13,0
2015-04-27 02:55:04,483418500,0,-1.3,4.14,0
2015-04-27 03:00:04,483418800,0,-1.5,4.13,0
2015-04-27 03:05:04,483419100,0,-1.8,4.14,0
2015-04-27 03:10:04,483419400,0,0.0,4.13,0
2015-04-27 03:15:04,483419700,0,0.0,4.13,0
2015-04-27 03:20:04,483420000,0,0.3,4.13,0
2015-04-27 03:25:04,483420300,0,0.5,4.13,0
2015-04-27 03:30:04,483420600,0,0.8,4.13,0
2015-04-27 03:35:04,483420900,0,0.8,4.13,0
2015-04-27 03:40:04,483421200,0,0.8,4.13,0
2015-04-27 03:45:04,483421500,0,0.8,4.13,0
2015-04-27 03:50:04,483421800,0,1.0,4.13,0
2015-04-27 03:55:04,483422100,0,1.0,4.13,0
2015-04-27 04:00:04,483422400,0,1.0,4.13,0
2015-04-27 04:05:04,483422700,0,1.3,4.13,0
2015-04-27 04:10:04,483423000,0,1.3,4.13,0
2015-04-27 04:15:04,483423300,0,1.5,4.13,0
2015-04-27 04:20:04,483423600,0,1.5,4.13,0
2015-04-27 04:25:04,483423900,0,1.5,4.13,0
2015-04-27 04:30:04,483424200,0,1.8,4.13,0
2015-04-27 04:35:04,483424500,0,1.8,4.13,0
2015-04-27 04:40:05,483424800,0,1.8,4.13,0
2015-04-27 04:45:04,483425100,0,2.0,4.13,0
2015-04-27 04:50:04,483425400,0,2.0,4.12,0
2015-04-27 04:55:04,483425700,0,2.0,4.13,0
2015-04-27 05:00:04,483426000,0,2.0,4.13,0
2015-04-27 05:05:04,483426300,0,2.0,4.13,0
2015-04-27 05:10:04,483426600,0,2.0,4.13,0
2015-04-27 05:15:04,483426900,0,2.3,4.12,0
2015-04-27 05:20:04,483427200,0,2.3,4.12,0
2015-04-27 05:25:04,483427500,0,2.5,4.13,0
2015-04-27 05:30:04,483427800,0,2.8,4.13,0
2015-04-27 05:35:04,483428100,0,2.8,4.12,0
2015-04-27 05:40:04,483428400,0,3.0,4.12,0
2015-04-27 05:45:04,483428700,0,3.3,4.12,0
2015-04-27 05:50:04,483429000,0,3.5,4.11,0
2015-04-27 05:55:04,483429300,0,3.5,4.12,0
2015-04-27 06:00:04,483429600,0,4.0,4.12,0
2015-04-27 06:05:04,483429900,0,4.3,4.12,0
2015-04-27 06:10:04,483430200,0,4.5,4.12,0
2015-04-27 06:15:04,483430500,0,5.0,4.12,0
2015-04-27 06:20:04,483430800,0,5.5,4.12,0
2015-04-27 06:25:04,483431100,0,5.8,4.12,0
2015-04-27 06:30:04,483431400,0,6.5,4.12,0
2015-04-27 06:35:04,483431700,0,7.0,4.12,0
2015-04-27 06:40:04,483432000,0,7.5,4.12,0
2015-04-27 06:45:04,483432300,0,8.0,4.12,0
2015-04-27 06:50:04,483432600,0,8.5,4.12,0
2015-04-27 06:55:04,483432900,0,8.8,4.12,0
2015-04-27 07:00:04,483433200,0,9.0,4.12,0
2015-04-27 07:05:04,483433500,0,9.3,4.12,0
2015-04-27 07:10:04,483433800,0,9.5,4.12,0
2015-04-27 07:15:04,483434100,0,9.8,4.12,0
2015-04-27 07:20:04,483434400,0,9.8,4.12,0
2015-04-27 07:25:04,483434700,0,10.0,4.12,0
2015-04-27 07:30:04,483435000,0,10.3,4.12,0
2015-04-27 07:35:04,483435300,0,10.5,4.12,0
2015-04-27 07:40:04,483435600,0,10.8,4.12,0
2015-04-27 07:45:04,483435900,0,11.3,4.13,0
2015-04-27 07:50:04,483436200,0,12.0,4.13,0
2015-04-27 07:55:04,483436500,0,13.0,4.14,0
2015-04-27 08:00:04,483436800,0,15.5,4.16,0
2015-04-27 08:05:05,483437100,0,20.5,4.17,0
2015-04-27 08:10:04,483437400,0,23.5,4.17,0
2015-04-27 08:15:04,483437700,0,25.5,4.18,0
2015-04-27 08:20:04,483438000,0,26.3,4.18,0
2015-04-27 08:25:04,483438300,0,26.8,4.19,0
2015-04-27 08:30:04,483438600,0,27.5,4.20,0
2015-04-27 08:35:04,483438900,0,28.5,4.20,0
2015-04-27 08:40:04,483439200,0,24.5,4.19,0
2015-04-27 08:45:04,483439500,0,23.0,4.19,0
2015-04-27 08:50:04,483439800,0,21.3,4.19,0
2015-04-27 08:55:04,483440100,0,23.0,4.19,0
2015-04-27 09:00:04,483440400,0,26.0,4.19,0
2015-04-27 09:05:05,483440700,0,27.0,4.18,0
2015-04-27 09:10:04,483441000,0,28.0,4.18,0
2015-04-27 09:15:04,483441300,0,28.3,4.18,0
2015-04-27 09:20:04,483441600,0,28.5,4.18,0
2015-04-27 09:25:04,483441900,0,29.0,4.18,0
2015-04-27 09:30:04,483442200,0,29.3,4.18,0
2015-04-27 09:35:04,483442500,0,29.0,4.18,0
2015-04-27 09:40:04,483442800,0,29.5,4.18,0
2015-04-27 09:45:04,483443100,0,28.8,4.18,0
2015-04-27 09:50:04,483443400,0,29.5,4.18,0
2015-04-27 09:55:04,483443700,0,25.3,4.18,0
2015-04-27 10:00:04,483444000,0,22.8,4.18,0
2015-04-27 10:05:05,483444300,0,20.3,4.18,0
2015-04-27 10:10:04,483444600,0,18.5,4.18,0
2015-04-27 10:15:04,483444900,0,23.5,4.18,0
2015-04-27 10:20:04,483445200,0,26.5,4.18,0
2015-04-27 10:25:04,483445500,0,23.3,4.18,0
2015-04-27 10:30:04,483445800,0,21.3,4.18,0
2015-04-27 10:35:04,483446100,0,20.5,4.18,0
2015-04-27 10:40:04,483446400,0,19.0,4.18,0
2015-04-27 10:45:04,483446700,0,17.5,4.18,0
2015-04-27 10:50:04,483447000,0,16.5,4.18,0
2015-04-27 10:55:04,483447300,0,16.5,4.18,0
2015-04-27 11:00:04,483447600,0,17.3,4.18,0
2015-04-27 11:05:04,483447900,0,17.3,4.18,0
2015-04-27 11:10:04,483448200,0,16.8,4.18,0
2015-04-27 11:15:04,483448500,0,16.3,4.18,0
2015-04-27 11:20:04,483448800,0,16.0,4.18,0
2015-04-27 11:25:04,483449100,0,16.3,4.18,0
2015-04-27 11:30:04,483449400,0,17.3,4.18,0
2015-04-27 11:35:04,483449700,0,17.8,4.18,0
2015-04-27 11:40:04,483450000,0,17.5,4.18,0
2015-04-27 11:45:04,483450300,0,17.0,4.18,0
2015-04-27 11:50:04,483450600,0,16.8,4.18,0
2015-04-27 11:55:04,483450900,0,16.5,4.18,0
2015-04-27 12:00:04,483451200,0,16.8,4.18,0
2015-04-27 12:05:04,483451500,0,16.8,4.18,0
2015-04-27 12:10:04,483451800,0,16.8,4.18,0
2015-04-27 12:15:04,483452100,0,16.3,4.18,0
2015-04-27 12:20:04,483452400,0,15.5,4.18,0
2015-04-27 12:25:04,483452700,0,15.0,4.18,0
2015-04-27 12:30:04,483453000,0,15.0,4.18,0
2015-04-27 12:35:04,483453300,0,15.8,4.18,0
2015-04-27 12:40:04,483453600,0,16.8,4.18,0
2015-04-27 12:45:04,483453900,0,17.0,4.17,0
2015-04-27 12:50:04,483454200,0,17.3,4.17,0
2015-04-27 12:55:04,483454500,0,17.5,4.17,0
2015-04-27 13:00:04,483454800,0,18.0,4.17,0
2015-04-27 13:05:04,483455100,0,18.0,4.17,0
2015-04-27 13:10:04,483455400,0,18.0,4.17,0
2015-04-27 13:15:04,483455700,0,17.8,4.17,0
2015-04-27 13:20:04,483456000,0,17.3,4.17,0
2015-04-27 13:25:04,483456300,0,17.0,4.17,0
2015-04-27 13:30:04,483456600,0,17.0,4.17,0
2015-04-27 13:35:04,483456900,0,17.0,4.17,0
2015-04-27 13:40:04,483457200,0,17.3,4.17,0
2015-04-27 13:45:04,483457500,0,17.3,4.17,0
2015-04-27 13:50:04,483457800,0,17.0,4.17,0
2015-04-27 13:55:04,483458100,0,16.8,4.17,0
2015-04-27 14:00:04,483458400,0,16.5,4.17,0
2015-04-27 14:05:04,483458700,0,16.3,4.17,0
2015-04-27 14:10:04,483459000,0,16.3,4.17,0
2015-04-27 14:15:04,483459300,0,16.5,4.17,0
2015-04-27 14:20:04,483459600,0,16.5,4.17,0
2015-04-27 14:25:04,483459900,0,16.5,4.16,0
2015-04-27 14:30:04,483460200,0,16.5,4.16,0
2015-04-27 14:35:04,483460500,0,16.5,4.16,0
2015-04-27 14:40:04,483460800,0,17.0,4.16,0
2015-04-27 14:45:04,483461100,0,17.3,4.16,0
2015-04-27 14:50:04,483461400,0,17.3,4.16,0
2015-04-27 14:55:04,483461700,0,17.3,4.16,0
2015-04-27 15:00:04,483462000,0,16.8,4.16,0
2015-04-27 15:05:04,483462300,0,16.5,4.16,0
2015-04-27 15:10:04,483462600,0,16.5,4.16,0
2015-04-27 15:15:04,483462900,0,16.3,4.16,0
2015-04-27 15:20:04,483463200,0,15.8,4.16,0
2015-04-27 15:25:04,483463500,0,15.8,4.16,0
2015-04-27 15:30:04,483463800,0,15.8,4.16,0
2015-04-27 15:35:04,483464100,0,16.3,4.16,0
2015-04-27 15:40:04,483464400,0,16.3,4.16,0
2015-04-27 15:45:04,483464700,0,16.3,4.16,0
2015-04-27 15:50:04,483465000,0,15.5,4.16,0
2015-04-27 15:55:04,483465300,0,14.8,4.16,0
2015-04-27 16:00:04,483465600,0,14.3,4.16,0
2015-04-27 16:05:04,483465900,0,14.0,4.16,0
2015-04-27 16:10:04,483466200,0,13.8,4.16,0
2015-04-27 16:15:04,483466500,0,13.8,4.16,0
2015-04-27 16:20:04,483466800,0,13.8,4.16,0
2015-04-27 16:25:04,483467100,0,14.0,4.16,0
2015-04-27 16:30:04,483467400,0,14.0,4.16,0
2015-04-27 16:35:04,483467700,0,14.0,4.16,0
2015-04-27 16:40:04,483468000,0,14.0,4.16,0
2015-04-27 16:45:05,483468300,0,14.3,4.16,0
2015-04-27 16:50:04,483468600,0,14.3,4.16,0
2015-04-27 16:55:04,483468900,0,14.3,4.16,0
2015-04-27 17:00:04,483469200,0,14.3,4.16,0
2015-04-27 17:05:04,483469500,0,14.0,4.16,0
2015-04-27 17:10:04,483469800,0,13.8,4.16,0
2015-04-27 17:15:04,483470100,0,13.5,4.16,0
2015-04-27 17:20:04,483470400,0,13.5,4.16,0
2015-04-27 17:25:04,483470700,0,13.3,4.16,0
2015-04-27 17:30:04,483471000,0,13.3,4.16,0
2015-04-27 17:35:04,483471300,0,13.5,4.16,0
2015-04-27 17:40:04,483471600,0,13.8,4.16,0
2015-04-27 17:45:04,483471900,0,13.8,4.16,0
2015-04-27 17:50:04,483472200,0,13.5,4.16,0
2015-04-27 17:55:04,483472500,0,13.5,4.16,0
2015-04-27 18:00:04,483472800,0,13.5,4.16,0
2015-04-27 18:05:04,483473100,0,13.8,4.15,0
2015-04-27 18:10:04,483473400,0,13.3,4.15,0
2015-04-27 18:15:04,483473700,0,13.0,4.16,0
2015-04-27 18:20:04,483474000,0,12.8,4.15,0
2015-04-27 18:25:04,483474300,0,12.8,4.16,0
2015-04-27 18:30:04,483474600,0,12.5,4.16,0
2015-04-27 18:35:04,483474900,0,12.3,4.16,0
2015-04-27 18:40:04,483475200,0,12.0,4.16,0
2015-04-27 18:45:04,483475500,0,12.0,4.16,0
2015-04-27 18:50:04,483475800,0,11.5,4.16,0
2015-04-27 18:55:04,483476100,0,11.3,4.16,0
2015-04-27 19:00:04,483476400,0,10.8,4.16,0
2015-04-27 19:05:04,483476700,0,10.5,4.16,0
2015-04-27 19:10:04,483477000,0,10.3,4.16,0
2015-04-27 19:15:05,483477300,0,10.0,4.16,0
2015-04-27 19:20:04,483477600,0,9.8,4.16,0
2015-04-27 19:25:04,483477900,0,9.5,4.16,0
2015-04-27 19:30:04,483478200,0,9.5,4.16,0
2015-04-27 19:35:04,483478500,0,9.5,4.16,0
2015-04-27 19:40:04,483478800,0,9.5,4.16,0
2015-04-27 19:45:05,483479100,0,9.5,4.16,0
2015-04-27 19:50:04,483479400,0,9.5,4.16,0
2015-04-27 19:55:04,483479700,0,9.3,4.16,0
2015-04-27 20:00:04,483480000,0,9.3,4.16,0
2015-04-27 20:05:04,483480300,0,9.0,4.16,0
2015-04-27 20:10:04,483480600,0,9.0,4.16,0
2015-04-27 20:15:04,483480900,0,9.0,4.16,0
2015-04-27 20:20:04,483481200,0,9.0,4.16,0
2015-04-27 20:25:04,483481500,0,9.0,4.16,0
2015-04-27 20:30:04,483481800,0,9.0,4.16,0
2015-04-27 20:35:04,483482100,0,9.0,4.15,0
2015-04-27 20:40:04,483482400,0,9.0,4.16,0
2015-04-27 20:45:04,483482700,0,8.8,4.16,0
2015-04-27 20:50:04,483483000,0,9.0,4.16,0
2015-04-27 20:55:04,483483300,0,9.0,4.16,0
2015-04-27 21:00:04,483483600,0,9.5,4.16,0
2015-04-27 21:05:04,483483900,0,9.5,4.16,0
2015-04-27 21:10:04,483484200,0,9.5,4.16,0
2015-04-27 21:15:04,483484500,0,9.3,4.15,0
2015-04-27 21:20:04,483484800,0,9.0,4.16,0
2015-04-27 21:25:04,483485100,0,8.8,4.15,0
2015-04-27 21:30:04,483485400,0,9.0,4.15,0
2015-04-27 21:35:04,483485700,0,9.3,4.16,0
2015-04-27 21:40:04,483486000,0,9.5,4.15,0
2015-04-27 21:45:04,483486300,0,9.3,4.16,0
2015-04-27 21:50:04,483486600,0,9.3,4.15,0
2015-04-27 21:55:04,483486900,0,9.0,4.15,0
2015-04-27 22:00:04,483487200,0,8.8,4.15,0
2015-04-27 22:05:04,483487500,0,8.8,4.15,0
2015-04-27 22:10:04,483487800,0,8.5,4.15,0
2015-04-27 22:15:04,483488100,0,8.5,4.15,0
2015-04-27 22:20:04,483488400,0,8.5,4.15,0
2015-04-27 22:25:04,483488700,0,8.3,4.15,0
2015-04-27 22:30:04,483489000,0,8.5,4.15,0
2015-04-27 22:35:04,483489300,0,8.5,4.15,0
2015-04-27 22:40:04,483489600,0,8.5,4.15,0
2015-04-27 22:45:04,483489900,0,9.0,4.15,0
2015-04-27 22:50:04,483490200,0,9.3,4.15,0
2015-04-27 22:55:04,483490500,0,9.5,4.15,0
2015-04-27 23:00:04,483490800,0,9.5,4.15,0
2015-04-27 23:05:04,483491100,0,9.5,4.15,0
2015-04-27 23:10:04,483491400,0,9.5,4.15,0
2015-04-27 23:15:04,483491700,0,9.5,4.15,0
2015-04-27 23:20:04,483492000,0,9.5,4.15,0
2015-04-27 23:25:04,483492300,0,9.8,4.15,0
2015-04-27 23:30:05,483492600,0,9.8,4.15,0
2015-04-27 23:35:04,483492900,0,9.5,4.15,0
2015-04-27 23:40:04,483493200,0,9.3,4.14,0
2015-04-27 23:45:04,483493500,0,9.3,4.14,0
2015-04-27 23:50:04,483493800,0,9.3,4.15,0
2015-04-27 23:55:04,483494100,0,9.3,4.15,0
2015-04-27 23:59:04,483494340,0,9.3,4.14,1
2015-04-28 00:00:04,483494400,0,9.3,4.14,0
2015-04-28 00:05:04,483494700,0,9.3,4.14,0
2015-04-28 00:10:04,483495000,0,9.5,4.14,0
2015-04-28 00:15:04,483495300,0,9.5,4.14,0
2015-04-28 00:20:04,483495600,0,9.5,4.14,0
2015-04-28 00:25:04,483495900,0,9.5,4.14,0
2015-04-28 00:30:04,483496200,0,9.8,4.14,0
2015-04-28 00:35:04,483496500,0,9.8,4.14,0
2015-04-28 00:40:04,483496800,0,9.8,4.14,0
2015-04-28 00:45:04,483497100,0,9.8,4.14,0
2015-04-28 00:50:04,483497400,0,9.8,4.14,0
2015-04-28 00:55:04,483497700,0,9.8,4.14,0
2015-04-28 01:00:04,483498000,0,9.8,4.14,0
2015-04-28 01:05:04,483498300,0,9.8,4.14,0
2015-04-28 01:10:04,483498600,0,9.8,4.14,0
2015-04-28 01:15:04,483498900,0,9.8,4.14,0
2015-04-28 01:20:04,483499200,0,9.8,4.14,0
2015-04-28 01:25:04,483499500,0,9.8,4.14,0
2015-04-28 01:30:04,483499800,0,9.8,4.14,0
2015-04-28 01:35:04,483500100,0,9.8,4.14,0
2015-04-28 01:40:04,483500400,0,9.8,4.14,0
2015-04-28 01:45:04,483500700,0,9.8,4.14,0
2015-04-28 01:50:04,483501000,0,9.8,4.14,0
2015-04-28 01:55:04,483501300,0,9.8,4.14,0
2015-04-28 02:00:04,483501600,0,9.5,4.14,0
2015-04-28 02:05:04,483501900,0,9.5,4.14,0
2015-04-28 02:10:04,483502200,0,9.5,4.14,0
2015-04-28 02:15:04,483502500,0,9.5,4.14,0
2015-04-28 02:20:04,483502800,0,9.3,4.14,0
2015-04-28 02:25:04,483503100,0,9.3,4.14,0
2015-04-28 02:30:04,483503400,0,9.3,4.14,0
2015-04-28 02:35:04,483503700,0,9.3,4.14,0
2015-04-28 02:40:04,483504000,0,9.3,4.14,0
2015-04-28 02:45:04,483504300,0,9.3,4.14,0
2015-04-28 02:50:04,483504600,0,9.3,4.14,0
2015-04-28 02:55:04,483504900,0,9.3,4.14,0
2015-04-28 03:00:04,483505200,0,9.3,4.14,0
2015-04-28 03:05:04,483505500,0,9.3,4.14,0
2015-04-28 03:10:04,483505800,0,9.3,4.14,0
2015-04-28 03:15:04,483506100,0,8.8,4.14,0
2015-04-28 03:20:04,483506400,0,8.8,4.14,0
2015-04-28 03:25:04,483506700,0,8.8,4.14,0
2015-04-28 03:30:04,483507000,0,9.0,4.14,0
2015-04-28 03:35:04,483507300,0,9.0,4.14,0
2015-04-28 03:40:04,483507600,0,9.3,4.14,0
2015-04-28 03:45:04,483507900,0,9.3,4.14,0
2015-04-28 03:50:04,483508200,0,9.5,4.14,0
2015-04-28 03:55:04,483508500,0,9.5,4.14,0
2015-04-28 04:00:04,483508800,0,9.5,4.14,0
2015-04-28 04:05:04,483509100,0,9.5,4.14,0
2015-04-28 04:10:04,483509400,0,9.5,4.14,0
2015-04-28 04:15:04,483509700,0,9.5,4.14,0
2015-04-28 04:20:04,483510000,0,9.5,4.14,0
2015-04-28 04:25:04,483510300,0,9.5,4.13,0
2015-04-28 04:30:04,483510600,0,9.5,4.14,0
2015-04-28 04:35:04,483510900,0,9.3,4.14,0
2015-04-28 04:40:04,483511200,0,9.3,4.14,0
2015-04-28 04:45:04,483511500,0,9.3,4.13,0
2015-04-28 04:50:04,483511800,0,9.3,4.13,0
2015-04-28 04:55:04,483512100,0,9.3,4.13,0
2015-04-28 05:00:04,483512400,0,8.8,4.13,0
2015-04-28 05:05:04,483512700,0,8.5,4.14,0
2015-04-28 05:10:04,483513000,0,8.3,4.13,0
2015-04-28 05:15:04,483513300,0,8.0,4.12,0
2015-04-28 05:20:04,483513600,0,8.0,4.13,0
2015-04-28 05:25:04,483513900,0,8.0,4.12,0
2015-04-28 05:30:04,483514200,0,7.8,4.12,0
2015-04-28 05:35:04,483514500,0,8.3,4.13,0
2015-04-28 05:40:04,483514800,0,10.0,4.14,0
2015-04-28 05:45:04,483515100,0,11.3,4.14,0
2015-04-28 05:50:04,483515400,0,12.3,4.14,0
2015-04-28 05:55:04,483515700,0,13.3,4.15,0
2015-04-28 06:00:04,483516000,0,14.3,4.15,0
2015-04-28 06:05:04,483516300,0,14.8,4.16,0
2015-04-28 06:10:04,483516600,0,15.5,4.16,0
2015-04-28 06:15:04,483516900,0,16.0,4.17,0
2015-04-28 06:20:04,483517200,0,16.8,4.17,0
2015-04-28 06:25:04,483517500,0,17.5,4.18,0
2015-04-28 06:30:04,483517800,0,18.5,4.18,0
2015-04-28 06:35:04,483518100,0,19.3,4.19,0
2015-04-28 06:40:04,483518400,0,19.5,4.19,0
2015-04-28 06:45:04,483518700,0,19.5,4.19,0
2015-04-28 06:50:04,483519000,0,19.8,4.20,0
2015-04-28 06:55:04,483519300,0,20.5,4.19,0
2015-04-28 07:00:04,483519600,0,20.8,4.19,0
2015-04-28 07:05:04,483519900,0,21.5,4.19,0
2015-04-28 07:10:04,483520200,0,22.0,4.18,0
2015-04-28 07:15:04,483520500,0,22.3,4.18,0
2015-04-28 07:20:04,483520800,0,22.3,4.18,0
2015-04-28 07:25:04,483521100,0,22.5,4.18,0
2015-04-28 07:30:04,483521400,0,22.8,4.18,0
2015-04-28 07:35:04,483521700,0,23.0,4.18,0
2015-04-28 07:40:04,483522000,0,23.8,4.18,0
2015-04-28 07:45:04,483522300,0,24.3,4.18,0
2015-04-28 07:50:04,483522600,0,24.5,4.18,0
2015-04-28 07:55:04,483522900,0,24.5,4.18,0
2015-04-28 08:00:04,483523200,0,25.3,4.18,0
2015-04-28 08:05:04,483523500,0,25.5,4.18,0
2015-04-28 08:10:04,483523800,0,26.0,4.18,0
2015-04-28 08:15:04,483524100,0,27.0,4.18,0
2015-04-28 08:20:04,483524400,0,27.5,4.18,0
2015-04-28 08:25:04,483524700,0,27.3,4.17,0
2015-04-28 08:30:04,483525000,0,25.8,4.18,0
2015-04-28 08:35:04,483525300,0,22.5,4.18,0
2015-04-28 08:40:04,483525600,0,22.3,4.17,0
2015-04-28 08:45:05,483525900,0,22.3,4.18,0
2015-04-28 08:50:04,483526200,0,23.0,4.18,0
2015-04-28 08:55:04,483526500,0,21.5,4.18,0
2015-04-28 09:00:04,483526800,0,22.0,4.18,0
2015-04-28 09:05:04,483527100,0,21.3,4.18,0
2015-04-28 09:10:05,483527400,0,19.8,4.18,0
2015-04-28 09:15:04,483527700,0,23.3,4.17,0
2015-04-28 09:20:04,483528000,0,22.5,4.17,0
2015-04-28 09:25:04,483528300,0,22.8,4.17,0
2015-04-28 09:30:05,483528600,0,22.0,4.17,0
2015-04-28 09:35:04,483528900,0,20.8,4.17,0
2015-04-28 09:40:04,483529200,0,19.3,4.17,0
2015-04-28 09:45:04,483529500,0,19.5,4.17,0
2015-04-28 09:50:04,483529800,0,19.3,4.17,0
2015-04-28 09:55:04,483530100,0,23.5,4.17,0
2015-04-28 10:00:04,483530400,0,22.3,4.16,0
2015-04-28 10:05:04,483530700,0,24.0,4.17,0
2015-04-28 10:10:04,483531000,0,23.3,4.17,0
2015-04-28 10:15:04,483531300,0,24.5,4.16,0
2015-04-28 10:20:04,483531600,0,26.3,4.17,0
2015-04-28 10:25:04,483531900,0,28.3,4.16,0
2015-04-28 10:30:04,483532200,0,28.5,4.17,0
2015-04-28 10:35:04,483532500,0,26.0,4.16,0
2015-04-28 10:40:04,483532800,0,28.3,4.16,0
2015-04-28 10:45:04,483533100,0,29.0,4.16,0
2015-04-28 10:50:04,483533400,0,29.8,4.16,0
2015-04-28 10:55:04,483533700,0,29.8,4.16,0
2015-04-28 11:00:04,483534000,0,29.8,4.16,0
2015-04-28 11:05:04,483534300,0,29.5,4.16,0
2015-04-28 11:10:04,483534600,0,27.8,4.16,0
2015-04-28 11:15:04,483534900,0,27.0,4.16,0
2015-04-28 11:20:04,483535200,0,26.3,4.16,0
2015-04-28 11:25:04,483535500,0,27.8,4.16,0
2015-04-28 11:30:05,483535800,0,27.8,4.16,0
2015-04-28 11:35:04,483536100,0,25.0,4.16,0
2015-04-28 11:40:04,483536400,0,27.0,4.16,0
2015-04-28 11:45:04,483536700,0,25.8,4.16,0
2015-04-28 11:50:04,483537000,0,25.0,4.16,0
2015-04-28 11:55:04,483537300,0,25.0,4.16,0
2015-04-28 12:00:04,483537600,0,26.8,4.16,0
2015-04-28 12:05:04,483537900,0,28.3,4.16,0
2015-04-28 12:10:04,483538200,0,28.5,4.16,0
2015-04-28 12:15:04,483538500,0,27.5,4.16,0
2015-04-28 12:20:04,483538800,0,25.3,4.16,0
2015-04-28 12:25:04,483539100,0,24.5,4.16,0
2015-04-28 12:30:05,483539400,0,26.0,4.16,0
2015-04-28 12:35:04,483539700,0,26.8,4.16,0
2015-04-28 12:40:04,483540000,0,27.0,4.16,0
2015-04-28 12:45:04,483540300,0,26.3,4.16,0
2015-04-28 12:50:04,483540600,0,25.8,4.16,0
2015-04-28 12:55:04,483540900,0,26.3,4.16,0
2015-04-28 13:00:04,483541200,0,26.0,4.16,0
2015-04-28 13:05:04,483541500,0,25.5,4.16,0
2015-04-28 13:10:04,483541800,0,26.3,4.16,0
2015-04-28 13:15:04,483542100,0,26.5,4.16,0
2015-04-28 13:20:04,483542400,0,26.8,4.16,0
2015-04-28 13:25:04,483542700,0,25.5,4.16,0
2015-04-28 13:30:04,483543000,0,24.0,4.16,0
2015-04-28 13:35:04,483543300,0,24.0,4.16,0
2015-04-28 13:40:04,483543600,0,25.3,4.15,0
2015-04-28 13:45:04,483543900,0,24.5,4.15,0
2015-04-28 13:50:04,483544200,0,23.5,4.16,0
2015-04-28 13:55:04,483544500,0,23.3,4.16,0
2015-04-28 14:00:05,483544800,0,22.5,4.15,0
2015-04-28 14:05:04,483545100,0,22.3,4.15,0
2015-04-28 14:10:04,483545400,0,23.0,4.16,0
2015-04-28 14:15:04,483545700,0,23.0,4.16,0
2015-04-28 14:20:04,483546000,0,23.5,4.15,0
2015-04-28 14:25:04,483546300,0,24.3,4.15,0
2015-04-28 14:30:04,483546600,0,23.8,4.15,0
2015-04-28 14:35:05,483546900,0,24.3,4.15,0
2015-04-28 14:40:04,483547200,0,24.8,4.15,0
2015-04-28 14:45:04,483547500,0,24.5,4.15,0
2015-04-28 14:50:04,483547800,0,24.3,4.15,0
2015-04-28 14:55:04,483548100,0,24.3,4.15,0
2015-04-28 15:00:04,483548400,0,24.3,4.15,0
2015-04-28 15:05:04,483548700,0,23.5,4.15,0
2015-04-28 15:10:04,483549000,0,23.5,4.15,0
2015-04-28 15:15:05,483549300,0,23.8,4.15,0
2015-04-28 15:20:04,483549600,0,23.8,4.15,0
2015-04-28 15:25:04,483549900,0,22.8,4.15,0
2015-04-28 15:30:04,483550200,0,22.3,4.15,0
2015-04-28 15:35:04,483550500,0,22.8,4.15,0
2015-04-28 15:40:04,483550800,0,23.3,4.15,0
2015-04-28 15:45:04,483551100,0,23.3,4.15,0
2015-04-28 15:50:04,483551400,0,23.8,4.15,0
2015-04-28 15:55:04,483551700,0,23.5,4.15,0
2015-04-28 16:00:04,483552000,0,23.3,4.14,0
2015-04-28 16:05:04,483552300,0,23.3,4.14,0
2015-04-28 16:10:04,483552600,0,23.3,4.15,0
2015-04-28 16:15:04,483552900,0,23.0,4.15,0
2015-04-28 16:20:04,483553200,0,23.0,4.14,0
2015-04-28 16:25:04,483553500,0,22.5,4.15,0
2015-04-28 16:30:04,483553800,0,22.0,4.15,0
2015-04-28 16:35:04,483554100,0,21.5,4.14,0
2015-04-28 16:40:04,483554400,0,21.8,4.14,0
2015-04-28 16:45:04,483554700,0,22.0,4.15,0
2015-04-28 16:50:04,483555000,0,22.3,4.14,0
2015-04-28 16:55:04,483555300,0,22.0,4.14,0
2015-04-28 17:00:04,483555600,0,21.5,4.14,0
2015-04-28 17:05:04,483555900,0,20.8,4.14,0
2015-04-28 17:10:04,483556200,0,20.0,4.14,0
2015-04-28 17:15:04,483556500,0,19.5,4.14,0
2015-04-28 17:20:04,483556800,0,19.5,4.14,0
2015-04-28 17:25:04,483557100,0,19.5,4.14,0
2015-04-28 17:30:04,483557400,0,19.3,4.14,0
2015-04-28 17:35:04,483557700,0,19.5,4.14,0
2015-04-28 17:40:04,483558000,0,19.3,4.14,0
2015-04-28 17:45:04,483558300,0,20.0,4.14,0
2015-04-28 17:50:04,483558600,0,20.3,4.14,0
2015-04-28 17:55:04,483558900,0,19.8,4.14,0
2015-04-28 18:00:04,483559200,0,20.0,4.14,0
2015-04-28 18:05:04,483559500,0,20.3,4.14,0
2015-04-28 18:10:04,483559800,0,20.3,4.14,0
2015-04-28 18:15:04,483560100,0,20.3,4.14,0
2015-04-28 18:20:04,483560400,0,20.0,4.14,0
2015-04-28 18:25:04,483560700,0,19.3,4.14,0
2015-04-28 18:30:04,483561000,0,18.5,4.14,0
2015-04-28 18:35:04,483561300,0,18.3,4.15,0
2015-04-28 18:40:04,483561600,0,17.8,4.15,0
2015-04-28 18:45:04,483561900,0,17.5,4.15,0
2015-04-28 18:50:04,483562200,0,17.0,4.15,0
2015-04-28 18:55:04,483562500,0,16.5,4.15,0
2015-04-28 19:00:04,483562800,0,16.0,4.15,0
2015-04-28 19:05:04,483563100,0,15.5,4.15,0
2015-04-28 19:10:04,483563400,0,15.0,4.14,0
2015-04-28 19:15:04,483563700,0,14.5,4.15,0
2015-04-28 19:20:04,483564000,0,14.5,4.15,0
2015-04-28 19:25:04,483564300,0,13.8,4.15,0
2015-04-28 19:30:04,483564600,0,13.0,4.15,0
2015-04-28 19:35:04,483564900,0,12.0,4.15,0
2015-04-28 19:40:04,483565200,0,12.0,4.15,0
2015-04-28 19:45:04,483565500,0,11.5,4.15,0
2015-04-28 19:50:04,483565800,0,11.0,4.15,0
2015-04-28 19:55:04,483566100,0,10.5,4.15,0
2015-04-28 20:00:04,483566400,0,10.0,4.15,0
2015-04-28 20:05:04,483566700,0,9.5,4.14,0
2015-04-28 20:10:04,483567000,0,9.3,4.15,0
2015-04-28 20:15:04,483567300,0,8.8,4.15,0
2015-04-28 20:20:04,483567600,0,8.3,4.14,0
2015-04-28 20:25:04,483567900,0,8.0,4.15,0
2015-04-28 20:30:04,483568200,0,7.8,4.15,0
2015-04-28 20:35:04,483568500,0,7.5,4.15,0
2015-04-28 20:40:04,483568800,0,7.3,4.15,0
2015-04-28 20:45:04,483569100,0,7.3,4.14,0
2015-04-28 20:50:04,483569400,0,7.0,4.14,0
2015-04-28 20:55:04,483569700,0,6.5,4.15,0
2015-04-28 21:00:04,483570000,0,6.5,4.14,0
2015-04-28 21:05:04,483570300,0,6.0,4.14,0
2015-04-28 21:10:04,483570600,0,5.8,4.14,0
2015-04-28 21:15:04,483570900,0,5.8,4.14,0
2015-04-28 21:20:04,483571200,0,5.8,4.14,0
2015-04-28 21:25:04,483571500,0,5.8,4.14,0
2015-04-28 21:30:04,483571800,0,5.8,4.14,0
2015-04-28 21:35:04,483572100,0,5.5,4.14,0
2015-04-28 21:40:04,483572400,0,5.5,4.14,0
2015-04-28 21:45:04,483572700,0,5.3,4.14,0
2015-04-28 21:50:04,483573000,0,5.0,4.14,0
2015-04-28 21:55:04,483573300,0,4.8,4.14,0
2015-04-28 22:00:05,483573600,0,4.5,4.14,0
2015-04-28 22:05:04,483573900,0,4.3,4.14,0
2015-04-28 22:10:04,483574200,0,4.3,4.14,0
2015-04-28 22:15:04,483574500,0,4.0,4.14,0
2015-04-28 22:20:04,483574800,0,4.0,4.14,0
2015-04-28 22:25:04,483575100,0,3.8,4.14,0
2015-04-28 22:30:04,483575400,0,4.0,4.14,0
2015-04-28 22:35:04,483575700,0,4.0,4.14,0
2015-04-28 22:40:04,483576000,0,4.0,4.14,0
2015-04-28 22:45:04,483576300,0,3.8,4.14,0
2015-04-28 22:50:04,483576600,0,3.5,4.14,0
2015-04-28 22:55:04,483576900,0,3.8,4.14,0
2015-04-28 23:00:04,483577200,0,3.8,4.14,0
2015-04-28 23:05:04,483577500,0,3.8,4.14,0
2015-04-28 23:10:04,483577800,0,3.5,4.14,0
2015-04-28 23:15:04,483578100,0,3.5,4.14,0
2015-04-28 23:20:04,483578400,0,3.3,4.14,0
2015-04-28 23:25:04,483578700,0,3.3,4.14,0
2015-04-28 23:30:04,483579000,0,3.0,4.14,0
2015-04-28 23:35:04,483579300,0,3.0,4.14,0
2015-04-28 23:40:04,483579600,0,3.0,4.14,0
2015-04-28 23:45:04,483579900,0,3.3,4.14,0
2015-04-28 23:50:04,483580200,0,3.5,4.14,0
2015-04-28 23:55:04,483580500,0,3.8,4.14,0
2015-04-28 23:59:04,483580740,0,3.8,4.14,1
2015-04-29 00:00:04,483580800,0,3.8,4.14,0
2015-04-29 00:05:04,483581100,0,3.8,4.14,0
2015-04-29 00:10:04,483581400,0,3.8,4.14,0
2015-04-29 00:15:04,483581700,0,3.5,4.14,0
2015-04-29 00:20:05,483582000,0,3.3,4.14,0
2015-04-29 00:25:04,483582300,0,3.3,4.14,0
2015-04-29 00:30:04,483582600,0,3.3,4.14,0
2015-04-29 00:35:04,483582900,0,3.0,4.14,0
2015-04-29 00:40:04,483583200,0,3.0,4.14,0
2015-04-29 00:45:04,483583500,0,3.3,4.14,0
2015-04-29 00:50:04,483583800,0,3.5,4.14,0
2015-04-29 00:55:04,483584100,0,3.5,4.14,0
2015-04-29 01:00:04,483584400,0,3.8,4.14,0
2015-04-29 01:05:04,483584700,0,3.5,4.14,0
2015-04-29 01:10:04,483585000,0,3.3,4.14,0
2015-04-29 01:15:04,483585300,0,3.0,4.14,0
2015-04-29 01:20:04,483585600,0,3.0,4.14,0
2015-04-29 01:25:04,483585900,0,3.0,4.14,0
2015-04-29 01:30:04,483586200,0,3.0,4.14,0
2015-04-29 01:35:04,483586500,0,3.3,4.14,0
2015-04-29 01:40:04,483586800,0,3.3,4.13,0
2015-04-29 01:45:04,483587100,0,3.5,4.13,0
2015-04-29 01:50:04,483587400,0,3.3,4.14,0
2015-04-29 01:55:04,483587700,0,3.3,4.13,0
2015-04-29 02:00:04,483588000,0,3.0,4.13,0
2015-04-29 02:05:04,483588300,0,2.8,4.13,0
2015-04-29 02:10:04,483588600,0,2.8,4.13,0
2015-04-29 02:15:04,483588900,0,2.5,4.13,0
2015-04-29 02:20:04,483589200,0,2.3,4.13,0
2015-04-29 02:25:04,483589500,0,2.3,4.14,0
2015-04-29 02:30:04,483589800,0,2.3,4.13,0
2015-04-29 02:35:04,483590100,0,2.3,4.13,0
2015-04-29 02:40:04,483590400,0,2.5,4.13,0
2015-04-29 02:45:04,483590700,0,2.5,4.13,0
2015-04-29 02:50:04,483591000,0,2.3,4.13,0
2015-04-29 02:55:04,483591300,0,2.3,4.13,0
2015-04-29 03:00:04,483591600,0,2.5,4.14,0
2015-04-29 03:05:04,483591900,0,2.5,4.13,0
2015-04-29 03:10:04,483592200,0,2.8,4.13,0
2015-04-29 03:15:04,483592500,0,2.8,4.13,0
2015-04-29 03:20:04,483592800,0,2.8,4.13,0
2015-04-29 03:25:04,483593100,0,2.8,4.13,0
2015-04-29 03:30:04,483593400,0,2.5,4.13,0
2015-04-29 03:35:04,483593700,0,2.5,4.13,0
2015-04-29 03:40:05,483594000,0,2.5,4.13,0
2015-04-29 03:45:04,483594300,0,2.3,4.13,0
2015-04-29 03:50:04,483594600,0,2.3,4.13,0
2015-04-29 03:55:04,483594900,0,2.3,4.13,0
2015-04-29 04:00:04,483595200,0,2.0,4.13,0
2015-04-29 04:05:04,483595500,0,2.0,4.13,0
2015-04-29 04:10:04,483595800,0,2.0,4.13,0
2015-04-29 04:15:04,483596100,0,2.0,4.13,0
2015-04-29 04:20:04,483596400,0,1.8,4.13,0
2015-04-29 04:25:04,483596700,0,1.8,4.13,0
2015-04-29 04:30:04,483597000,0,1.5,4.13,0
2015-04-29 04:35:04,483597300,0,1.3,4.13,0
2015-04-29 04:40:04,483597600,0,1.3,4.13,0
2015-04-29 04:45:04,483597900,0,1.3,4.13,0
2015-04-29 04:50:05,483598200,0,1.3,4.13,0
2015-04-29 04:55:04,483598500,0,1.5,4.13,0
2015-04-29 05:00:04,483598800,0,1.8,4.12,0
2015-04-29 05:05:04,483599100,0,1.5,4.13,0
2015-04-29 05:10:04,483599400,0,1.5,4.12,0
2015-04-29 05:15:04,483599700,0,1.5,4.12,0
2015-04-29 05:20:04,483600000,0,1.5,4.12,0
2015-04-29 05:25:04,483600300,0,1.8,4.12,0
2015-04-29 05:30:04,483600600,0,2.0,4.12,0
2015-04-29 05:35:04,483600900,0,3.0,4.13,0
2015-04-29 05:40:04,483601200,0,4.8,4.14,0
2015-04-29 05:45:04,483601500,0,6.5,4.14,0
2015-04-29 05:50:04,483601800,0,8.3,4.14,0
2015-04-29 05:55:04,483602100,0,9.8,4.14,0
2015-04-29 06:00:04,483602400,0,11.0,4.15,0
2015-04-29 06:05:04,483602700,0,12.8,4.15,0
2015-04-29 06:10:04,483603000,0,14.5,4.16,0
2015-04-29 06:15:04,483603300,0,16.0,4.16,0
2015-04-29 06:20:04,483603600,0,17.3,4.16,0
2015-04-29 06:25:04,483603900,0,18.3,4.16,0
2015-04-29 06:30:04,483604200,0,20.0,4.17,0
2015-04-29 06:35:04,483604500,0,21.8,4.17,0
2015-04-29 06:40:04,483604800,0,23.3,4.18,0
2015-04-29 06:45:04,483605100,0,24.5,4.18,0
2015-04-29 06:50:04,483605400,0,26.0,4.19,0
2015-04-29 06:55:04,483605700,0,25.3,4.19,0
2015-04-29 07:00:04,483606000,0,25.5,4.19,0
2015-04-29 07:05:04,483606300,0,25.5,4.21,0
2015-04-29 07:10:04,483606600,0,26.0,4.19,0
2015-04-29 07:15:04,483606900,0,27.3,4.19,0
2015-04-29 07:20:04,483607200,0,27.5,4.19,0
2015-04-29 07:25:04,483607500,0,27.8,4.19,0
2015-04-29 07:30:04,483607800,0,28.0,4.19,0
2015-04-29 07:35:04,483608100,0,29.3,4.18,0
2015-04-29 07:40:04,483608400,0,29.5,4.18,0
2015-04-29 07:45:04,483608700,0,29.5,4.18,0
2015-04-29 07:50:04,483609000,0,29.8,4.18,0
2015-04-29 07:55:04,483609300,0,30.0,4.18,0
2015-04-29 08:00:04,483609600,0,30.5,4.18,0
2015-04-29 08:05:04,483609900,0,31.0,4.18,0
2015-04-29 08:10:04,483610200,0,31.0,4.18,0
2015-04-29 08:15:04,483610500,0,32.3,4.18,0
2015-04-29 08:20:04,483610800,0,32.0,4.18,0
2015-04-29 08:25:04,483611100,0,33.0,4.18,0
2015-04-29 08:30:04,483611400,0,33.8,4.18,0
2015-04-29 08:35:04,483611700,0,34.3,4.18,0
2015-04-29 08:40:04,483612000,0,34.3,4.18,0
2015-04-29 08:45:04,483612300,0,34.8,4.18,0
2015-04-29 08:50:05,483612600,0,35.3,4.18,0
2015-04-29 08:55:04,483612900,0,35.5,4.18,0
2015-04-29 09:00:05,483613200,0,36.3,4.18,0
2015-04-29 09:05:04,483613500,0,36.8,4.18,0
2015-04-29 09:10:04,483613800,0,37.0,4.18,0
2015-04-29 09:15:04,483614100,0,37.0,4.18,0
2015-04-29 09:20:04,483614400,0,36.8,4.18,0
2015-04-29 09:25:04,483614700,0,37.3,4.18,0
2015-04-29 09:30:04,483615000,0,37.0,4.18,0
2015-04-29 09:35:04,483615300,0,35.8,4.18,0
2015-04-29 09:40:04,483615600,0,35.5,4.18,0
2015-04-29 09:45:04,483615900,0,35.5,4.18,0
2015-04-29 09:50:04,483616200,0,35.5,4.18,0
2015-04-29 09:55:04,483616500,0,35.5,4.18,0
2015-04-29 10:00:04,483616800,0,36.0,4.18,0
2015-04-29 10:05:04,483617100,0,37.3,4.18,0
2015-04-29 10:10:04,483617400,0,37.3,4.17,0
2015-04-29 10:15:04,483617700,0,36.8,4.18,0
2015-04-29 10:20:04,483618000,0,36.8,4.18,0
2015-04-29 10:25:04,483618300,0,36.3,4.17,0
2015-04-29 10:30:04,483618600,0,36.0,4.17,0
2015-04-29 10:35:04,483618900,0,36.3,4.17,0
2015-04-29 10:40:04,483619200,0,36.0,4.17,0
2015-04-29 10:45:04,483619500,0,35.5,4.17,0
2015-04-29 10:50:04,483619800,0,35.3,4.17,0
2015-04-29 10:55:04,483620100,0,35.8,4.17,0
2015-04-29 11:00:04,483620400,0,36.3,4.17,0
2015-04-29 11:05:04,483620700,0,36.0,4.17,0
2015-04-29 11:10:04,483621000,0,36.3,4.17,0
2015-04-29 11:15:05,483621300,0,36.3,4.17,0
2015-04-29 11:20:04,483621600,0,36.0,4.17,0
2015-04-29 11:25:04,483621900,0,35.5,4.17,0
2015-04-29 11:30:04,483622200,0,35.8,4.17,0
2015-04-29 11:35:04,483622500,0,35.8,4.16,0
2015-04-29 11:40:04,483622800,0,37.3,4.17,0
2015-04-29 11:45:04,483623100,0,37.3,4.17,0
2015-04-29 11:50:04,483623400,0,36.5,4.16,0
2015-04-29 11:55:04,483623700,0,36.5,4.17,0
2015-04-29 12:00:04,483624000,0,36.3,4.17,0
2015-04-29 12:05:04,483624300,0,34.3,4.16,0
2015-04-29 12:10:04,483624600,0,34.5,4.17,0
2015-04-29 12:15:05,483624900,0,34.5,4.16,0
2015-04-29 12:20:04,483625200,0,33.3,4.16,0
2015-04-29 12:25:04,483625500,0,34.3,4.16,0
2015-04-29 12:30:04,483625800,0,30.5,4.16,0
2015-04-29 12:35:04,483626100,0,28.5,4.16,0
2015-04-29 12:40:04,483626400,0,29.8,4.16,0
2015-04-29 12:45:04,483626700,0,31.0,4.16,0
2015-04-29 12:50:04,483627000,0,31.0,4.16,0
2015-04-29 12:55:04,483627300,0,32.0,4.16,0
2015-04-29 13:00:04,483627600,0,30.3,4.16,0
2015-04-29 13:05:04,483627900,0,30.3,4.16,0
2015-04-29 13:10:04,483628200,0,31.8,4.16,0
2015-04-29 13:15:04,483628500,0,31.3,4.16,0
2015-04-29 13:20:04,483628800,0,31.0,4.16,0
2015-04-29 13:25:04,483629100,0,30.0,4.16,0
2015-04-29 13:30:04,483629400,0,30.0,4.16,0
2015-04-29 13:35:04,483629700,0,29.8,4.16,0
2015-04-29 13:45:04,483630300,0,29.5,4.16,0
2015-04-29 13:50:04,483630600,0,29.3,4.16,0
2015-04-29 13:55:04,483630900,0,29.0,4.16,0
2015-04-29 14:00:04,483631200,0,29.3,4.16,0
2015-04-29 14:05:05,483631500,0,29.0,4.16,0
2015-04-29 14:10:05,483631800,0,27.3,4.16,0
2015-04-29 14:15:05,483632100,0,27.0,4.16,0
2015-04-29 14:20:04,483632400,0,27.3,4.16,0
2015-04-29 14:25:04,483632700,0,27.0,4.16,0
2015-04-29 14:30:04,483633000,0,26.8,4.16,0
2015-04-29 14:35:04,483633300,0,27.0,4.16,0
2015-04-29 14:40:04,483633600,0,26.8,4.16,0
2015-04-29 14:45:04,483633900,0,26.5,4.16,0
2015-04-29 14:50:04,483634200,0,26.3,4.16,0
2015-04-29 14:55:04,483634500,0,26.0,4.16,0
2015-04-29 15:00:04,483634800,0,26.0,4.16,0
2015-04-29 15:05:04,483635100,0,26.3,4.16,0
2015-04-29 15:10:04,483635400,0,26.3,4.16,0
2015-04-29 15:15:04,483635700,0,26.3,4.16,0
2015-04-29 15:20:04,483636000,0,25.8,4.16,0
2015-04-29 15:25:04,483636300,0,25.8,4.16,0
2015-04-29 15:30:04,483636600,0,25.5,4.16,0
2015-04-29 15:35:04,483636900,0,25.5,4.16,0
2015-04-29 15:40:05,483637200,0,25.5,4.16,0
2015-04-29 15:45:04,483637500,0,25.3,4.16,0
2015-04-29 15:50:04,483637800,0,25.3,4.16,0
2015-04-29 15:55:04,483638100,0,25.0,4.16,0
2015-04-29 16:00:04,483638400,0,24.8,4.15,0
2015-04-29 16:05:04,483638700,0,24.8,4.16,0
2015-04-29 16:10:04,483639000,0,24.5,4.15,0
2015-04-29 16:15:04,483639300,0,24.8,4.16,0
2015-04-29 16:20:04,483639600,0,24.8,4.15,0
2015-04-29 16:25:04,483639900,0,24.5,4.15,0
2015-04-29 16:30:04,483640200,0,24.3,4.16,0
2015-04-29 16:35:04,483640500,0,24.3,4.16,0
2015-04-29 16:40:04,483640800,0,24.3,4.15,0
2015-04-29 16:45:04,483641100,0,24.3,4.15,0
2015-04-29 16:50:04,483641400,0,24.3,4.16,0
2015-04-29 16:55:04,483641700,0,24.5,4.15,0
2015-04-29 17:00:04,483642000,0,24.5,4.15,0
2015-04-29 17:05:04,483642300,0,24.5,4.15,0
2015-04-29 17:10:05,483642600,0,24.5,4.15,0
2015-04-29 17:15:04,483642900,0,24.5,4.15,0
2015-04-29 17:20:04,483643200,0,24.5,4.15,0
2015-04-29 17:25:04,483643500,0,24.5,4.15,0
2015-04-29 17:30:04,483643800,0,24.3,4.15,0
2015-04-29 17:35:04,483644100,0,24.0,4.15,0
2015-04-29 17:40:04,483644400,0,24.0,4.15,0
2015-04-29 17:45:04,483644700,0,24.0,4.15,0
2015-04-29 17:50:04,483645000,0,24.0,4.15,0
2015-04-29 17:55:04,483645300,0,23.8,4.15,0
2015-04-29 18:00:04,483645600,0,23.3,4.15,0
2015-04-29 18:05:04,483645900,0,23.3,4.15,0
2015-04-29 18:10:04,483646200,0,23.0,4.15,0
2015-04-29 18:15:04,483646500,0,22.5,4.15,0
2015-04-29 18:20:04,483646800,0,22.0,4.15,0
2015-04-29 18:25:04,483647100,0,20.5,4.15,0
2015-04-29 18:30:04,483647400,0,19.0,4.16,0
2015-04-29 18:35:04,483647700,0,17.8,4.16,0
2015-04-29 18:40:04,483648000,0,16.5,4.16,0
2015-04-29 18:45:04,483648300,0,16.0,4.16,0
2015-04-29 18:50:04,483648600,0,15.5,4.16,0
2015-04-29 18:55:04,483648900,0,14.8,4.16,0
2015-04-29 19:00:04,483649200,0,14.3,4.16,0
2015-04-29 19:05:04,483649500,0,13.8,4.16,0
2015-04-29 19:10:04,483649800,0,13.5,4.16,0
2015-04-29 19:15:04,483650100,0,13.0,4.16,0
2015-04-29 19:20:04,483650400,0,12.8,4.16,0
2015-04-29 19:25:04,483650700,0,12.5,4.16,0
2015-04-29 19:30:04,483651000,0,12.3,4.16,0
2015-04-29 19:35:04,483651300,0,12.3,4.16,0
2015-04-29 19:40:05,483651600,0,12.0,4.16,0
2015-04-29 19:45:04,483651900,0,11.5,4.16,0
2015-04-29 19:50:04,483652200,0,11.3,4.16,0
2015-04-29 19:55:04,483652500,0,10.8,4.16,0
2015-04-29 20:00:04,483652800,0,10.3,4.16,0
2015-04-29 20:05:04,483653100,0,10.3,4.16,0
2015-04-29 20:10:04,483653400,0,10.0,4.15,0
2015-04-29 20:15:05,483653700,0,10.0,4.16,0
2015-04-29 20:20:05,483654000,0,9.8,4.16,0
2015-04-29 20:25:04,483654300,0,9.5,4.16,0
2015-04-29 20:30:04,483654600,0,9.3,4.16,0
2015-04-29 20:35:04,483654900,0,9.8,4.16,0
2015-04-29 20:40:04,483655200,0,9.5,4.16,0
2015-04-29 20:45:04,483655500,0,9.0,4.16,0
2015-04-29 20:50:04,483655800,0,8.8,4.16,0
2015-04-29 20:55:04,483656100,0,8.8,4.16,0
2015-04-29 21:00:04,483656400,0,8.5,4.16,0
2015-04-29 21:05:04,483656700,0,8.3,4.16,0
2015-04-29 21:10:04,483657000,0,8.3,4.16,0
2015-04-29 21:15:04,483657300,0,8.5,4.16,0
2015-04-29 21:20:04,483657600,0,8.3,4.16,0
2015-04-29 21:25:04,483657900,0,8.0,4.16,0
2015-04-29 21:30:05,483658200,0,8.0,4.15,0
2015-04-29 21:35:04,483658500,0,8.0,4.16,0
2015-04-29 21:40:04,483658800,0,8.0,4.15,0
2015-04-29 21:45:04,483659100,0,7.8,4.15,0
2015-04-29 21:50:04,483659400,0,7.8,4.15,0
2015-04-29 21:55:04,483659700,0,7.5,4.15,0
2015-04-29 22:00:04,483660000,0,7.5,4.15,0
2015-04-29 22:05:04,483660300,0,7.5,4.15,0
2015-04-29 22:10:04,483660600,0,7.5,4.15,0
2015-04-29 22:15:04,483660900,0,7.5,4.15,0
2015-04-29 22:20:04,483661200,0,7.8,4.15,0
2015-04-29 22:25:04,483661500,0,8.0,4.14,0
2015-04-29 22:30:04,483661800,0,8.0,4.15,0
2015-04-29 22:35:04,483662100,0,8.3,4.15,0
2015-04-29 22:40:04,483662400,0,8.3,4.14,0
2015-04-29 22:45:04,483662700,0,8.5,4.14,0
2015-04-29 22:50:04,483663000,0,8.5,4.14,0
2015-04-29 22:55:04,483663300,0,8.5,4.15,0
2015-04-29 23:00:04,483663600,0,8.5,4.14,0
2015-04-29 23:05:04,483663900,0,8.5,4.14,0
2015-04-29 23:10:04,483664200,0,8.5,4.15,0
2015-04-29 23:15:04,483664500,0,8.5,4.14,0
2015-04-29 23:20:04,483664800,0,8.5,4.14,0
2015-04-29 23:25:05,483665100,0,8.3,4.15,0
2015-04-29 23:30:04,483665400,0,8.0,4.14,0
2015-04-29 23:35:04,483665700,0,8.0,4.14,0
2015-04-29 23:40:04,483666000,0,8.0,4.14,0
2015-04-29 23:45:04,483666300,0,7.8,4.14,0
2015-04-29 23:50:04,483666600,0,7.5,4.14,0
2015-04-29 23:55:04,483666900,0,7.3,4.14,0
2015-04-29 23:59:04,483667140,0,7.0,4.14,1
2015-04-30 00:00:05,483667200,0,7.0,4.14,0
2015-04-30 00:05:04,483667500,0,6.5,4.14,0
2015-04-30 00:10:04,483667800,0,6.5,4.14,0
2015-04-30 00:15:04,483668100,0,7.0,4.14,0
2015-04-30 00:20:04,483668400,0,6.0,4.14,0
2015-04-30 00:25:04,483668700,0,5.8,4.14,0
2015-04-30 00:30:04,483669000,0,5.8,4.14,0
2015-04-30 00:35:04,483669300,0,5.3,4.14,0
2015-04-30 00:40:04,483669600,0,5.3,4.14,0
2015-04-30 00:45:04,483669900,0,5.3,4.14,0
2015-04-30 00:50:04,483670200,0,5.5,4.14,0
2015-04-30 00:55:04,483670500,0,5.3,4.14,0
2015-04-30 01:00:04,483670800,0,5.3,4.14,0
2015-04-30 01:05:04,483671100,0,5.3,4.14,0
2015-04-30 01:10:04,483671400,0,5.3,4.14,0
2015-04-30 01:15:04,483671700,0,5.0,4.14,0
2015-04-30 01:20:04,483672000,0,5.0,4.14,0
2015-04-30 01:25:04,483672300,0,4.8,4.14,0
2015-04-30 01:30:04,483672600,0,4.8,4.14,0
2015-04-30 01:35:04,483672900,0,4.5,4.14,0
2015-04-30 01:40:04,483673200,0,4.5,4.14,0
2015-04-30 01:45:04,483673500,0,4.3,4.14,0
2015-04-30 01:50:05,483673800,0,4.5,4.14,0
2015-04-30 01:55:04,483674100,0,4.3,4.14,0
2015-04-30 02:00:05,483674400,0,4.0,4.14,0
2015-04-30 02:05:04,483674700,0,3.8,4.14,0
2015-04-30 02:10:04,483675000,0,3.5,4.14,0
2015-04-30 02:15:04,483675300,0,3.5,4.14,0
2015-04-30 02:20:04,483675600,0,3.5,4.14,0
2015-04-30 02:25:04,483675900,0,3.3,4.14,0
2015-04-30 02:30:04,483676200,0,3.3,4.14,0
2015-04-30 02:35:04,483676500,0,3.5,4.14,0
2015-04-30 02:40:04,483676800,0,3.5,4.14,0
2015-04-30 02:45:04,483677100,0,3.3,4.14,0
2015-04-30 02:50:04,483677400,0,3.0,4.14,0
2015-04-30 02:55:04,483677700,0,3.0,4.14,0
2015-04-30 03:00:04,483678000,0,3.0,4.14,0
2015-04-30 03:05:05,483678300,0,2.8,4.14,0
2015-04-30 03:10:04,483678600,0,3.0,4.14,0
2015-04-30 03:15:04,483678900,0,2.8,4.14,0
2015-04-30 03:20:04,483679200,0,2.5,4.13,0
2015-04-30 03:25:04,483679500,0,2.8,4.14,0
2015-04-30 03:30:04,483679800,0,2.8,4.14,0
2015-04-30 03:35:04,483680100,0,2.5,4.13,0
2015-04-30 03:40:04,483680400,0,2.5,4.14,0
2015-04-30 03:45:04,483680700,0,2.3,4.14,0
2015-04-30 03:50:04,483681000,0,2.3,4.14,0
2015-04-30 03:55:04,483681300,0,2.3,4.13,0
2015-04-30 04:00:04,483681600,0,2.3,4.13,0
2015-04-30 04:05:04,483681900,0,2.0,4.13,0
2015-04-30 04:10:04,483682200,0,2.0,4.13,0
2015-04-30 04:15:04,483682500,0,2.0,4.13,0
2015-04-30 04:20:04,483682800,0,2.3,4.13,0
2015-04-30 04:25:05,483683100,0,2.5,4.14,0
2015-04-30 04:30:04,483683400,0,2.3,4.13,0
2015-04-30 04:40:04,483684000,0,1.8,4.13,0
2015-04-30 04:45:04,483684300,0,1.8,4.13,0
2015-04-30 04:50:04,483684600,0,1.8,4.13,0
2015-04-30 04:55:04,483684900,0,1.8,4.13,0
2015-04-30 05:00:05,483685200,0,1.5,4.13,0
2015-04-30 05:05:04,483685500,0,1.5,4.13,0
2015-04-30 05:10:04,483685800,0,1.5,4.12,0
2015-04-30 05:15:05,483686100,0,1.5,4.12,0
2015-04-30 05:20:04,483686400,0,2.0,4.12,0
2015-04-30 05:25:04,483686700,0,2.0,4.12,0
2015-04-30 05:30:04,483687000,0,2.0,4.12,0
2015-04-30 05:35:04,483687300,0,3.0,4.14,0
2015-04-30 05:40:04,483687600,0,4.5,4.14,0
2015-04-30 05:45:05,483687900,0,5.3,4.14,0
2015-04-30 05:50:04,483688200,0,6.0,4.14,0
2015-04-30 05:55:04,483688500,0,7.3,4.14,0
2015-04-30 06:00:04,483688800,0,8.8,4.15,0
2015-04-30 06:05:05,483689100,0,9.8,4.15,0
2015-04-30 06:10:04,483689400,0,10.5,4.15,0
2015-04-30 06:15:04,483689700,0,11.3,4.15,0
2015-04-30 06:20:04,483690000,0,13.0,4.16,0
2015-04-30 06:25:05,483690300,0,14.3,4.15,0
2015-04-30 06:30:04,483690600,0,14.0,4.16,0
2015-04-30 06:35:04,483690900,0,15.8,4.17,0
2015-04-30 06:40:04,483691200,0,17.5,4.18,0
2015-04-30 06:45:04,483691500,0,19.0,4.18,0
2015-04-30 06:50:04,483691800,0,19.8,4.18,0
2015-04-30 06:55:04,483692100,0,20.0,4.19,0
2015-04-30 07:00:05,483692400,0,20.0,4.19,0
2015-04-30 07:05:04,483692700,0,19.3,4.20,0
2015-04-30 07:10:04,483693000,0,19.5,4.21,0
2015-04-30 07:15:04,483693300,0,20.0,4.18,0
2015-04-30 07:20:04,483693600,0,20.5,4.18,0
2015-04-30 07:25:04,483693900,0,20.0,4.18,0
2015-04-30 07:30:05,483694200,0,18.8,4.18,0
2015-04-30 07:35:05,483694500,0,18.0,4.18,0
2015-04-30 07:40:05,483694800,0,19.5,4.18,0
2015-04-30 07:45:05,483695100,0,20.3,4.18,0
2015-04-30 07:50:04,483695400,0,20.0,4.18,0
2015-04-30 07:55:04,483695700,0,19.5,4.18,0
2015-04-30 08:00:05,483696000,0,20.3,4.18,0
2015-04-30 08:05:05,483696300,0,20.8,4.18,0
2015-04-30 08:10:05,483696600,0,21.3,4.18,0
2015-04-30 08:15:04,483696900,0,22.3,4.18,0
2015-04-30 08:20:04,483697200,0,24.3,4.18,0
2015-04-30 08:25:04,483697500,0,25.8,4.18,0
2015-04-30 08:30:04,483697800,0,25.8,4.18,0
2015-04-30 08:35:04,483698100,0,26.5,4.18,0
2015-04-30 08:40:04,483698400,0,28.0,4.18,0
2015-04-30 08:45:05,483698700,0,29.3,4.18,0
2015-04-30 08:50:04,483699000,0,28.5,4.18,0
2015-04-30 08:55:04,483699300,0,28.8,4.18,0
2015-04-30 09:00:04,483699600,0,31.0,4.17,0
2015-04-30 09:05:04,483699900,0,30.8,4.17,0
2015-04-30 09:10:04,483700200,0,30.5,4.17,0
2015-04-30 09:15:05,483700500,0,30.0,4.17,0
2015-04-30 09:20:04,483700800,0,31.5,4.17,0
2015-04-30 09:25:04,483701100,0,31.3,4.17,0
2015-04-30 09:30:04,483701400,0,32.8,4.17,0
2015-04-30 09:35:04,483701700,0,34.5,4.17,0
2015-04-30 09:40:04,483702000,0,35.0,4.17,0
2015-04-30 09:45:04,483702300,0,34.0,4.17,0
2015-04-30 09:50:05,483702600,0,34.0,4.16,0
2015-04-30 09:55:04,483702900,0,33.5,4.17,0
2015-04-30 10:00:05,483703200,0,33.0,4.17,0
2015-04-30 10:05:04,483703500,0,32.5,4.16,0
2015-04-30 10:10:04,483703800,0,32.0,4.16,0
2015-04-30 10:15:04,483704100,0,34.0,4.17,0
2015-04-30 10:20:05,483704400,0,34.5,4.16,0
2015-04-30 10:25:05,483704700,0,32.5,4.16,0
2015-04-30 10:30:04,483705000,0,31.5,4.16,0
2015-04-30 10:35:04,483705300,0,32.3,4.16,0
2015-04-30 10:45:04,483705900,0,33.5,4.16,0
2015-04-30 10:50:04,483706200,0,34.3,4.16,0
2015-04-30 10:55:04,483706500,0,34.3,4.16,0
2015-04-30 11:00:04,483706800,0,34.3,4.16,0
2015-04-30 11:05:04,483707100,0,34.0,4.16,0
2015-04-30 11:10:04,483707400,0,32.8,4.16,0
2015-04-30 11:15:04,483707700,0,31.5,4.16,0
2015-04-30 11:20:04,483708000,0,30.5,4.16,0
2015-04-30 11:25:04,483708300,0,31.0,4.16,0
2015-04-30 11:30:05,483708600,0,31.3,4.16,0
2015-04-30 11:35:04,483708900,0,31.0,4.16,0
2015-04-30 11:40:04,483709200,0,29.3,4.16,0
2015-04-30 11:45:05,483709500,0,28.5,4.16,0
2015-04-30 11:50:05,483709800,0,30.5,4.16,0
2015-04-30 11:55:04,483710100,0,31.5,4.16,0
2015-04-30 12:00:05,483710400,0,30.8,4.16,0
2015-04-30 12:05:05,483710700,0,30.0,4.16,0
2015-04-30 12:10:04,483711000,0,28.8,4.16,0
2015-04-30 12:15:04,483711300,0,27.8,4.16,0
2015-04-30 12:20:05,483711600,0,28.0,4.16,0
2015-04-30 12:25:04,483711900,0,28.8,4.16,0
2015-04-30 12:30:04,483712200,0,30.0,4.16,0
2015-04-30 12:35:04,483712500,0,30.8,4.16,0
2015-04-30 12:40:04,483712800,0,31.0,4.16,0
2015-04-30 12:45:04,483713100,0,31.3,4.16,0
2015-04-30 12:50:04,483713400,0,31.8,4.16,0
2015-04-30 12:55:04,483713700,0,29.8,4.16,0
2015-04-30 13:00:04,483714000,0,27.5,4.16,0
2015-04-30 13:05:04,483714300,0,28.5,4.16,0
2015-04-30 13:10:04,483714600,0,30.3,4.16,0
2015-04-30 13:15:04,483714900,0,30.8,4.16,0
2015-04-30 13:20:04,483715200,0,30.3,4.16,0
2015-04-30 13:25:04,483715500,0,30.3,4.16,0
2015-04-30 13:30:04,483715800,0,30.0,4.16,0
2015-04-30 13:35:04,483716100,0,29.5,4.15,0
2015-04-30 13:40:04,483716400,0,29.0,4.16,0
2015-04-30 13:45:05,483716700,0,29.3,4.16,0
2015-04-30 13:50:04,483717000,0,28.5,4.16,0
2015-04-30 13:55:04,483717300,0,28.8,4.15,0
2015-04-30 14:00:04,483717600,0,29.0,4.16,0
2015-04-30 14:05:05,483717900,0,28.8,4.16,0
2015-04-30 14:10:05,483718200,0,28.5,4.16,0
2015-04-30 14:15:04,483718500,0,28.3,4.15,0
2015-04-30 14:20:04,483718800,0,26.8,4.16,0
2015-04-30 14:25:04,483719100,0,26.8,4.16,0
2015-04-30 14:30:05,483719400,0,27.0,4.15,0
2015-04-30 14:35:04,483719700,0,27.0,4.16,0
2015-04-30 14:40:04,483720000,0,27.0,4.15,0
2015-04-30 14:45:04,483720300,0,26.5,4.15,0
2015-04-30 14:50:04,483720600,0,26.5,4.15,0
2015-04-30 14:55:04,483720900,0,26.0,4.15,0
2015-04-30 15:00:04,483721200,0,26.0,4.15,0
2015-04-30 15:05:04,483721500,0,26.3,4.15,0
2015-04-30 15:10:04,483721800,0,25.8,4.15,0
2015-04-30 15:15:04,483722100,0,25.8,4.15,0
2015-04-30 15:20:04,483722400,0,26.0,4.15,0
2015-04-30 15:25:04,483722700,0,25.5,4.15,0
2015-04-30 15:30:04,483723000,0,24.5,4.15,0
2015-04-30 15:35:04,483723300,0,23.8,4.15,0
2015-04-30 15:40:04,483723600,0,23.8,4.14,0
2015-04-30 15:45:04,483723900,0,23.8,4.15,0
2015-04-30 15:50:04,483724200,0,23.8,4.15,0
2015-04-30 15:55:04,483724500,0,23.8,4.15,0
2015-04-30 16:00:04,483724800,0,23.3,4.15,0
2015-04-30 16:05:04,483725100,0,23.0,4.15,0
2015-04-30 16:10:04,483725400,0,22.5,4.15,0
2015-04-30 16:15:04,483725700,0,22.0,4.14,0
2015-04-30 16:20:04,483726000,0,21.8,4.15,0
2015-04-30 16:25:04,483726300,0,22.0,4.15,0
2015-04-30 16:30:05,483726600,0,21.5,4.15,0
2015-04-30 16:35:04,483726900,0,20.5,4.15,0
2015-04-30 16:40:04,483727200,0,19.8,4.15,0
2015-04-30 16:45:04,483727500,0,19.0,4.15,0
2015-04-30 16:50:04,483727800,0,18.8,4.15,0
2015-04-30 16:55:04,483728100,0,18.3,4.14,0
2015-04-30 17:00:04,483728400,0,18.3,4.14,0
2015-04-30 17:05:04,483728700,0,18.3,4.15,0
2015-04-30 17:10:04,483729000,0,18.5,4.15,0
2015-04-30 17:15:04,483729300,0,18.3,4.14,0
2015-04-30 17:20:04,483729600,0,18.0,4.15,0
2015-04-30 17:25:04,483729900,0,17.5,4.14,0
2015-04-30 17:30:04,483730200,0,17.5,4.15,0
2015-04-30 17:35:04,483730500,0,17.3,4.14,0
2015-04-30 17:40:04,483730800,0,17.0,4.15,0
2015-04-30 17:45:04,483731100,0,16.8,4.14,0
2015-04-30 17:50:04,483731400,0,16.5,4.14,0
2015-04-30 17:55:04,483731700,0,16.3,4.15,0
2015-04-30 18:00:04,483732000,0,16.5,4.14,0
2015-04-30 18:05:04,483732300,0,16.3,4.14,0
2015-04-30 18:10:04,483732600,0,16.0,4.14,0
2015-04-30 18:15:04,483732900,0,15.8,4.14,0
2015-04-30 18:20:04,483733200,0,15.5,4.14,0
2015-04-30 18:25:05,483733500,0,15.3,4.14,0
2015-04-30 18:30:04,483733800,0,15.0,4.14,0
2015-04-30 18:35:05,483734100,0,14.8,4.14,0
2015-04-30 18:40:04,483734400,0,14.5,4.15,0
2015-04-30 18:45:04,483734700,0,14.5,4.15,0
2015-04-30 18:50:04,483735000,0,14.3,4.16,0
2015-04-30 18:55:04,483735300,0,14.0,4.15,0
2015-04-30 19:00:04,483735600,0,14.0,4.15,0
2015-04-30 19:05:04,483735900,0,13.8,4.15,0
2015-04-30 19:10:04,483736200,0,13.8,4.15,0
2015-04-30 19:15:04,483736500,0,13.8,4.15,0
2015-04-30 19:20:04,483736800,0,13.8,4.15,0
2015-04-30 19:25:04,483737100,0,13.5,4.15,0
2015-04-30 19:30:05,483737400,0,13.5,4.14,0
2015-04-30 19:35:04,483737700,0,13.5,4.15,0
2015-04-30 19:40:04,483738000,0,13.3,4.14,0
2015-04-30 19:45:04,483738300,0,13.3,4.15,0
2015-04-30 19:50:04,483738600,0,13.3,4.15,0
2015-04-30 19:55:04,483738900,0,13.3,4.15,0
2015-04-30 20:00:04,483739200,0,13.0,4.15,0
2015-04-30 20:05:04,483739500,0,13.0,4.15,0
2015-04-30 20:10:04,483739800,0,13.0,4.14,0
2015-04-30 20:15:04,483740100,0,12.8,4.14,0
2015-04-30 20:20:04,483740400,0,12.8,4.14,0
2015-04-30 20:25:04,483740700,0,12.5,4.14,0
2015-04-30 20:30:04,483741000,0,12.5,4.14,0
2015-04-30 20:35:04,483741300,0,12.3,4.14,0
2015-04-30 20:40:05,483741600,0,12.3,4.14,0
2015-04-30 20:45:04,483741900,0,12.0,4.14,0
2015-04-30 20:50:04,483742200,0,12.0,4.14,0
2015-04-30 20:55:04,483742500,0,12.0,4.14,0
2015-04-30 21:00:04,483742800,0,12.0,4.14,0
2015-04-30 21:05:04,483743100,0,12.0,4.14,0
2015-04-30 21:10:04,483743400,0,11.8,4.14,0
2015-04-30 21:15:05,483743700,0,11.8,4.14,0
2015-04-30 21:20:04,483744000,0,11.8,4.14,0
2015-04-30 21:25:04,483744300,0,11.8,4.14,0
2015-04-30 21:30:04,483744600,0,11.8,4.14,0
2015-04-30 21:35:04,483744900,0,11.5,4.14,0
2015-04-30 21:40:04,483745200,0,11.5,4.14,0
2015-04-30 21:45:04,483745500,0,11.3,4.14,0
2015-04-30 21:50:04,483745800,0,11.5,4.14,0
2015-04-30 21:55:04,483746100,0,11.5,4.14,0
2015-04-30 22:00:04,483746400,0,11.5,4.14,0
2015-04-30 22:05:04,483746700,0,11.8,4.14,0
2015-04-30 22:10:04,483747000,0,11.8,4.14,0
2015-04-30 22:15:04,483747300,0,11.8,4.14,0
2015-04-30 22:20:04,483747600,0,11.8,4.14,0
2015-04-30 22:25:04,483747900,0,11.8,4.14,0
2015-04-30 22:30:04,483748200,0,11.8,4.14,0
2015-04-30 22:35:04,483748500,0,11.8,4.14,0
2015-04-30 22:40:04,483748800,0,11.8,4.14,0
2015-04-30 22:45:05,483749100,0,11.8,4.14,0
2015-04-30 22:50:04,483749400,0,11.5,4.14,0
2015-04-30 22:55:04,483749700,0,11.5,4.14,0
2015-04-30 23:00:04,483750000,0,11.3,4.14,0
2015-04-30 23:05:05,483750300,0,11.3,4.14,0
2015-04-30 23:10:05,483750600,0,11.3,4.14,0
2015-04-30 23:15:05,483750900,0,11.3,4.14,0
2015-04-30 23:20:04,483751200,0,11.3,4.14,0
2015-04-30 23:25:04,483751500,0,11.3,4.14,0
2015-04-30 23:30:04,483751800,0,11.5,4.14,0
2015-04-30 23:35:04,483752100,0,11.5,4.14,0
2015-04-30 23:40:04,483752400,0,11.5,4.14,0
2015-04-30 23:45:04,483752700,0,11.5,4.14,0
2015-04-30 23:50:04,483753000,0,11.5,4.14,0
2015-04-30 23:55:04,483753300,0,11.5,4.14,0
2015-04-30 23:59:04,483753540,0,11.5,4.14,1
2015-05-01 00:00:04,483753600,0,11.5,4.14,0
2015-05-01 00:05:04,483753900,0,11.5,4.14,0
2015-05-01 00:10:04,483754200,0,11.5,4.14,0
2015-05-01 00:15:04,483754500,0,11.5,4.14,0
2015-05-01 00:20:04,483754800,0,11.3,4.14,0
2015-05-01 00:25:04,483755100,0,11.3,4.14,0
2015-05-01 00:30:04,483755400,0,11.3,4.14,0
2015-05-01 00:35:04,483755700,0,11.3,4.14,0
2015-05-01 00:40:04,483756000,0,11.3,4.14,0
2015-05-01 00:45:04,483756300,0,11.3,4.14,0
2015-05-01 00:50:04,483756600,0,11.3,4.14,0
2015-05-01 00:55:04,483756900,0,11.3,4.14,0
2015-05-01 01:00:04,483757200,0,11.3,4.14,0
2015-05-01 01:05:04,483757500,0,11.3,4.14,0
2015-05-01 01:10:04,483757800,0,11.3,4.14,0
2015-05-01 01:15:04,483758100,0,11.3,4.14,0
2015-05-01 01:20:04,483758400,0,11.3,4.14,0
2015-05-01 01:25:04,483758700,0,11.3,4.13,0
2015-05-01 01:30:04,483759000,0,11.3,4.13,0
2015-05-01 01:35:04,483759300,0,11.3,4.14,0
2015-05-01 01:40:04,483759600,0,11.3,4.13,0
2015-05-01 01:45:04,483759900,0,11.3,4.14,0
2015-05-01 01:50:04,483760200,0,11.0,4.14,0
2015-05-01 01:55:04,483760500,0,11.0,4.14,0
2015-05-01 02:00:04,483760800,0,10.5,4.14,0
2015-05-01 02:05:04,483761100,0,10.5,4.13,0
2015-05-01 02:10:04,483761400,0,10.3,4.13,0
2015-05-01 02:15:04,483761700,0,10.3,4.14,0
2015-05-01 02:20:04,483762000,0,10.5,4.13,0
2015-05-01 02:25:04,483762300,0,10.5,4.14,0
2015-05-01 02:30:04,483762600,0,10.5,4.13,0
2015-05-01 02:35:04,483762900,0,10.5,4.13,0
2015-05-01 02:40:04,483763200,0,10.8,4.13,0
2015-05-01 02:45:04,483763500,0,10.8,4.13,0
2015-05-01 02:50:04,483763800,0,10.8,4.13,0
2015-05-01 02:55:04,483764100,0,10.8,4.13,0
2015-05-01 03:00:04,483764400,0,10.8,4.13,0
2015-05-01 03:05:04,483764700,0,10.8,4.13,0
2015-05-01 03:10:04,483765000,0,10.8,4.13,0
2015-05-01 03:15:04,483765300,0,10.5,4.13,0
2015-05-01 03:20:04,483765600,0,10.5,4.13,0
2015-05-01 03:25:04,483765900,0,10.8,4.13,0
2015-05-01 03:30:04,483766200,0,10.8,4.13,0
2015-05-01 03:35:04,483766500,0,10.5,4.13,0
2015-05-01 03:40:04,483766800,0,10.5,4.13,0
2015-05-01 03:45:04,483767100,0,10.3,4.13,0
2015-05-01 03:50:04,483767400,0,10.3,4.13,0
2015-05-01 03:55:04,483767700,0,10.3,4.13,0
2015-05-01 04:00:04,483768000,0,10.0,4.13,0
2015-05-01 04:05:04,483768300,0,10.0,4.13,0
2015-05-01 04:10:04,483768600,0,9.8,4.13,0
2015-05-01 04:15:04,483768900,0,9.8,4.12,0
2015-05-01 04:20:04,483769200,0,9.5,4.13,0
2015-05-01 04:25:04,483769500,0,9.3,4.13,0
2015-05-01 04:30:04,483769800,0,9.0,4.13,0
2015-05-01 04:35:04,483770100,0,8.8,4.12,0
2015-05-01 04:40:04,483770400,0,8.5,4.13,0
2015-05-01 04:45:04,483770700,0,8.3,4.13,0
2015-05-01 04:50:04,483771000,0,8.0,4.13,0
2015-05-01 04:55:04,483771300,0,8.0,4.13,0
2015-05-01 05:00:04,483771600,0,8.0,4.13,0
2015-05-01 05:05:04,483771900,0,8.0,4.12,0
2015-05-01 05:10:04,483772200,0,8.0,4.12,0
2015-05-01 05:15:04,483772500,0,7.8,4.12,0
2015-05-01 05:20:04,483772800,0,7.8,4.12,0
2015-05-01 05:25:04,483773100,0,7.5,4.12,0
2015-05-01 05:30:04,483773400,0,7.8,4.12,0
2015-05-01 05:35:04,483773700,0,7.8,4.12,0
2015-05-01 05:40:04,483774000,0,8.0,4.12,0
2015-05-01 05:45:04,483774300,0,8.3,4.12,0
2015-05-01 05:50:04,483774600,0,8.5,4.12,0
2015-05-01 06:00:04,483775200,0,9.0,4.12,0
2015-05-01 06:05:04,483775500,0,9.3,4.12,0
2015-05-01 06:10:04,483775800,0,9.5,4.12,0
2015-05-01 06:15:04,483776100,0,9.5,4.12,0
2015-05-01 06:20:04,483776400,0,9.8,4.12,0
2015-05-01 06:25:04,483776700,0,10.0,4.12,0
2015-05-01 06:30:04,483777000,0,10.3,4.12,0
2015-05-01 06:35:04,483777300,0,10.5,4.12,0
2015-05-01 06:40:04,483777600,0,10.8,4.13,0
2015-05-01 06:45:04,483777900,0,11.3,4.13,0
2015-05-01 06:50:04,483778200,0,11.5,4.13,0
2015-05-01 06:55:04,483778500,0,11.5,4.13,0
2015-05-01 07:00:04,483778800,0,12.0,4.14,0
2015-05-01 07:05:04,483779100,0,12.8,4.14,0
2015-05-01 07:10:04,483779400,0,14.3,4.15,0
2015-05-01 07:15:04,483779700,0,16.0,4.16,0
2015-05-01 07:20:05,483780000,0,18.0,4.16,0
2015-05-01 07:25:04,483780300,0,19.8,4.16,0
2015-05-01 07:30:04,483780600,0,19.0,4.16,0
2015-05-01 07:35:04,483780900,0,19.3,4.17,0
2015-05-01 07:40:04,483781200,0,19.5,4.17,0
2015-05-01 07:45:04,483781500,0,19.5,4.18,0
2015-05-01 07:50:04,483781800,0,19.3,4.18,0
2015-05-01 07:55:04,483782100,0,18.3,4.18,0
2015-05-01 08:00:04,483782400,0,19.3,4.19,0
2015-05-01 08:05:04,483782700,0,18.3,4.19,0
2015-05-01 08:10:04,483783000,0,17.0,4.18,0
2015-05-01 08:15:04,483783300,0,16.3,4.19,0
2015-05-01 08:20:04,483783600,0,15.5,4.19,0
2015-05-01 08:25:04,483783900,0,14.8,4.18,0
2015-05-01 08:30:04,483784200,0,14.0,4.19,0
2015-05-01 08:35:05,483784500,0,13.8,4.19,0
2015-05-01 08:40:04,483784800,0,13.8,4.19,0
2015-05-01 08:45:04,483785100,0,14.0,4.19,0
2015-05-01 08:50:04,483785400,0,14.0,4.19,0
2015-05-01 08:55:04,483785700,0,14.3,4.19,0
2015-05-01 09:00:04,483786000,0,14.3,4.19,0
2015-05-01 09:05:04,483786300,0,14.3,4.19,0
2015-05-01 09:10:04,483786600,0,14.5,4.20,0
2015-05-01 09:15:04,483786900,0,14.3,4.19,0
2015-05-01 09:20:04,483787200,0,13.8,4.19,0
2015-05-01 09:25:04,483787500,0,13.3,4.19,0
2015-05-01 09:30:04,483787800,0,13.0,4.19,0
2015-05-01 09:35:04,483788100,0,13.0,4.19,0
2015-05-01 09:40:04,483788400,0,13.0,4.20,0
2015-05-01 09:45:04,483788700,0,13.3,4.19,0
2015-05-01 09:50:04,483789000,0,13.8,4.19,0
2015-05-01 09:55:04,483789300,0,14.8,4.19,0
2015-05-01 10:00:04,483789600,0,16.0,4.19,0
2015-05-01 10:05:04,483789900,0,16.5,4.19,0
2015-05-01 10:10:04,483790200,0,16.8,4.19,0
2015-05-01 10:15:04,483790500,0,16.5,4.19,0
2015-05-01 10:20:04,483790800,0,16.5,4.19,0
2015-05-01 10:25:04,483791100,0,17.5,4.19,0
2015-05-01 10:30:04,483791400,0,17.8,4.19,0
2015-05-01 10:35:04,483791700,0,18.3,4.18,0
2015-05-01 10:40:04,483792000,0,18.8,4.19,0
2015-05-01 10:45:04,483792300,0,18.5,4.19,0
2015-05-01 10:50:04,483792600,0,18.8,4.18,0
2015-05-01 10:55:04,483792900,0,19.8,4.18,0
2015-05-01 11:00:04,483793200,0,21.3,4.18,0
2015-05-01 11:05:04,483793500,0,22.0,4.18,0
2015-05-01 11:10:04,483793800,0,21.5,4.18,0
2015-05-01 11:15:04,483794100,0,21.3,4.18,0
2015-05-01 11:20:04,483794400,0,20.8,4.18,0
2015-05-01 11:25:04,483794700,0,20.0,4.18,0
2015-05-01 11:30:04,483795000,0,20.0,4.18,0
2015-05-01 11:35:04,483795300,0,20.0,4.18,0
2015-05-01 11:40:04,483795600,0,20.3,4.18,0
2015-05-01 11:45:04,483795900,0,20.0,4.18,0
2015-05-01 11:50:04,483796200,0,19.8,4.18,0
2015-05-01 11:55:04,483796500,0,19.5,4.18,0
2015-05-01 12:00:04,483796800,0,19.5,4.18,0
2015-05-01 12:05:04,483797100,0,19.5,4.18,0
2015-05-01 12:10:04,483797400,0,18.8,4.18,0
2015-05-01 12:15:04,483797700,0,18.3,4.18,0
2015-05-01 12:20:04,483798000,0,18.3,4.18,0
2015-05-01 12:25:04,483798300,0,19.0,4.18,0
2015-05-01 12:30:04,483798600,0,19.3,4.18,0
2015-05-01 12:35:04,483798900,0,19.8,4.18,0
2015-05-01 12:40:04,483799200,0,20.0,4.18,0
2015-05-01 12:45:04,483799500,0,20.3,4.18,0
2015-05-01 12:50:04,483799800,0,21.0,4.18,0
2015-05-01 12:55:04,483800100,0,21.5,4.18,0
2015-05-01 13:00:04,483800400,0,22.3,4.18,0
2015-05-01 13:05:04,483800700,0,23.0,4.18,0
2015-05-01 13:10:04,483801000,0,23.5,4.18,0
2015-05-01 13:15:04,483801300,0,24.5,4.17,0
2015-05-01 13:20:04,483801600,0,24.5,4.18,0
2015-05-01 13:25:04,483801900,0,23.8,4.18,0
2015-05-01 13:30:04,483802200,0,24.3,4.17,0
2015-05-01 13:35:04,483802500,0,24.8,4.17,0
2015-05-01 13:40:04,483802800,0,26.0,4.17,0
2015-05-01 13:45:04,483803100,0,26.5,4.17,0
2015-05-01 13:50:04,483803400,0,25.3,4.17,0
2015-05-01 13:55:04,483803700,0,24.8,4.17,0
2015-05-01 14:00:04,483804000,0,24.8,4.18,0
2015-05-01 14:05:04,483804300,0,23.5,4.17,0
2015-05-01 14:10:04,483804600,0,22.3,4.17,0
2015-05-01 14:15:04,483804900,0,21.5,4.17,0
2015-05-01 14:20:04,483805200,0,21.3,4.17,0
2015-05-01 14:25:04,483805500,0,20.8,4.17,0
2015-05-01 14:30:04,483805800,0,21.3,4.17,0
2015-05-01 14:35:04,483806100,0,22.5,4.17,0
2015-05-01 14:40:04,483806400,0,23.0,4.16,0
2015-05-01 14:45:04,483806700,0,23.3,4.16,0
2015-05-01 14:50:04,483807000,0,22.0,4.17,0
2015-05-01 14:55:04,483807300,0,21.5,4.16,0
2015-05-01 15:00:04,483807600,0,21.3,4.17,0
2015-05-01 15:05:04,483807900,0,21.0,4.17,0
2015-05-01 15:10:04,483808200,0,20.5,4.17,0
2015-05-01 15:15:04,483808500,0,19.8,4.17,0
2015-05-01 15:20:04,483808800,0,19.5,4.17,0
2015-05-01 15:25:04,483809100,0,19.3,4.16,0
2015-05-01 15:30:04,483809400,0,19.3,4.16,0
2015-05-01 15:35:04,483809700,0,19.5,4.17,0
2015-05-01 15:40:04,483810000,0,19.3,4.16,0
2015-05-01 15:45:04,483810300,0,19.3,4.17,0
2015-05-01 15:50:04,483810600,0,19.5,4.16,0
2015-05-01 15:55:04,483810900,0,19.5,4.16,0
2015-05-01 16:00:04,483811200,0,19.5,4.17,0
2015-05-01 16:05:04,483811500,0,19.5,4.16,0
2015-05-01 16:10:04,483811800,0,19.5,4.16,0
2015-05-01 16:15:04,483812100,0,19.5,4.16,0
2015-05-01 16:20:04,483812400,0,19.5,4.16,0
2015-05-01 16:25:04,483812700,0,19.5,4.16,0
2015-05-01 16:30:04,483813000,0,19.3,4.16,0
2015-05-01 16:35:04,483813300,0,19.3,4.16,0
2015-05-01 16:40:04,483813600,0,19.3,4.16,0
2015-05-01 16:45:04,483813900,0,19.0,4.16,0
2015-05-01 16:50:04,483814200,0,19.3,4.16,0
2015-05-01 16:55:04,483814500,0,19.3,4.16,0
2015-05-01 17:00:04,483814800,0,19.3,4.16,0
2015-05-01 17:05:04,483815100,0,19.5,4.16,0
2015-05-01 17:10:04,483815400,0,19.3,4.16,0
2015-05-01 17:15:04,483815700,0,19.0,4.16,0
2015-05-01 17:20:04,483816000,0,19.3,4.16,0
2015-05-01 17:25:05,483816300,0,19.3,4.16,0
2015-05-01 17:30:04,483816600,0,19.5,4.16,0
2015-05-01 17:35:04,483816900,0,19.3,4.16,0
2015-05-01 17:40:04,483817200,0,19.3,4.16,0
2015-05-01 17:45:04,483817500,0,18.8,4.16,0
2015-05-01 17:50:04,483817800,0,18.5,4.16,0
2015-05-01 17:55:04,483818100,0,18.3,4.16,0
2015-05-01 18:00:04,483818400,0,18.0,4.16,0
2015-05-01 18:05:04,483818700,0,17.5,4.16,0
2015-05-01 18:10:05,483819000,0,17.3,4.16,0
2015-05-01 18:15:04,483819300,0,16.8,4.16,0
2015-05-01 18:20:04,483819600,0,16.8,4.16,0
2015-05-01 18:25:04,483819900,0,16.3,4.16,0
2015-05-01 18:30:04,483820200,0,15.5,4.16,0
2015-05-01 18:35:04,483820500,0,15.0,4.16,0
2015-05-01 18:40:04,483820800,0,14.5,4.17,0
2015-05-01 18:45:04,483821100,0,14.0,4.16,0
2015-05-01 18:50:04,483821400,0,13.8,4.16,0
2015-05-01 18:55:04,483821700,0,13.5,4.16,0
2015-05-01 19:00:04,483822000,0,13.3,4.16,0
2015-05-01 19:05:04,483822300,0,13.0,4.16,0
2015-05-01 19:10:04,483822600,0,13.0,4.16,0
2015-05-01 19:15:04,483822900,0,12.8,4.16,0
2015-05-01 19:20:04,483823200,0,12.5,4.16,0
2015-05-01 19:25:04,483823500,0,12.5,4.16,0
2015-05-01 19:30:04,483823800,0,12.5,4.16,0
2015-05-01 19:35:04,483824100,0,12.5,4.16,0
2015-05-01 19:40:04,483824400,0,12.0,4.16,0
2015-05-01 19:45:04,483824700,0,11.5,4.16,0
2015-05-01 19:50:04,483825000,0,11.3,4.16,0
2015-05-01 19:55:04,483825300,0,11.0,4.16,0
2015-05-01 20:00:04,483825600,0,11.0,4.16,0
2015-05-01 20:05:04,483825900,0,11.0,4.16,0
2015-05-01 20:10:05,483826200,0,11.0,4.16,0
2015-05-01 20:15:04,483826500,0,11.0,4.16,0
2015-05-01 20:20:04,483826800,0,11.0,4.16,0
2015-05-01 20:25:04,483827100,0,11.0,4.16,0
2015-05-01 20:30:04,483827400,0,11.0,4.16,0
2015-05-01 20:35:04,483827700,0,11.0,4.16,0
2015-05-01 20:40:04,483828000,0,11.0,4.16,0
2015-05-01 20:45:04,483828300,0,10.8,4.16,0
2015-05-01 20:50:04,483828600,0,10.8,4.16,0
2015-05-01 20:55:04,483828900,0,10.5,4.16,0
2015-05-01 21:00:04,483829200,0,10.5,4.16,0
2015-05-01 21:05:04,483829500,0,10.5,4.16,0
2015-05-01 21:10:04,483829800,0,10.5,4.16,0
2015-05-01 21:15:04,483830100,0,10.5,4.16,0
2015-05-01 21:20:04,483830400,0,10.5,4.16,0
2015-05-01 21:25:04,483830700,0,10.5,4.16,0
2015-05-01 21:30:04,483831000,0,10.3,4.16,0
2015-05-01 21:35:04,483831300,0,10.3,4.16,0
2015-05-01 21:40:04,483831600,0,10.0,4.16,0
2015-05-01 21:45:04,483831900,0,9.8,4.16,0
2015-05-01 21:50:04,483832200,0,9.5,4.16,0
2015-05-01 21:55:04,483832500,0,9.5,4.16,0
2015-05-01 22:00:04,483832800,0,9.0,4.16,0
2015-05-01 22:05:04,483833100,0,8.8,4.16,0
2015-05-01 22:10:04,483833400,0,8.3,4.16,0
2015-05-01 22:15:04,483833700,0,8.3,4.16,0
2015-05-01 22:20:04,483834000,0,8.0,4.16,0
2015-05-01 22:25:04,483834300,0,7.8,4.16,0
2015-05-01 22:30:04,483834600,0,7.8,4.16,0
2015-05-01 22:35:04,483834900,0,8.0,4.16,0
2015-05-01 22:40:04,483835200,0,8.5,4.16,0
2015-05-01 22:45:04,483835500,0,8.8,4.15,0
2015-05-01 22:50:04,483835800,0,8.5,4.16,0
2015-05-01 22:55:04,483836100,0,8.8,4.16,0
2015-05-01 23:00:04,483836400,0,8.8,4.15,0
2015-05-01 23:05:04,483836700,0,8.5,4.15,0
2015-05-01 23:10:04,483837000,0,8.5,4.16,0
2015-05-01 23:15:04,483837300,0,8.0,4.16,0
2015-05-01 23:20:04,483837600,0,7.8,4.15,0
2015-05-01 23:25:04,483837900,0,7.5,4.15,0
2015-05-01 23:30:04,483838200,0,7.5,4.15,0
2015-05-01 23:35:04,483838500,0,7.0,4.15,0
2015-05-01 23:40:04,483838800,0,6.5,4.15,0
2015-05-01 23:45:04,483839100,0,5.8,4.16,0
2015-05-01 23:50:04,483839400,0,5.3,4.15,0
2015-05-01 23:55:04,483839700,0,5.3,4.16,0
2015-05-01 23:59:04,483839940,0,5.3,4.15,1
2015-05-02 00:00:04,483840000,0,5.3,4.15,0
2015-05-02 00:05:04,483840300,0,5.3,4.15,0
2015-05-02 00:10:04,483840600,0,4.8,4.15,0
2015-05-02 00:15:04,483840900,0,4.5,4.15,0
2015-05-02 00:20:04,483841200,0,4.5,4.15,0
2015-05-02 00:30:04,483841800,0,4.3,4.14,0
2015-05-02 00:35:04,483842100,0,4.0,4.15,0
2015-05-02 00:40:04,483842400,0,3.8,4.15,0
2015-05-02 00:45:04,483842700,0,3.5,4.15,0
2015-05-02 00:50:04,483843000,0,3.3,4.15,0
2015-05-02 00:55:04,483843300,0,3.0,4.14,0
2015-05-02 01:00:04,483843600,0,3.3,4.15,0
2015-05-02 01:05:04,483843900,0,3.0,4.15,0
2015-05-02 01:10:04,483844200,0,3.3,4.15,0
2015-05-02 01:15:04,483844500,0,3.3,4.15,0
2015-05-02 01:20:04,483844800,0,3.0,4.14,0
2015-05-02 01:25:04,483845100,0,3.0,4.14,0
2015-05-02 01:30:04,483845400,0,2.8,4.14,0
2015-05-02 01:35:04,483845700,0,2.8,4.15,0
2015-05-02 01:40:04,483846000,0,2.5,4.14,0
2015-05-02 01:45:04,483846300,0,2.5,4.14,0
2015-05-02 01:50:04,483846600,0,2.5,4.15,0
2015-05-02 01:55:04,483846900,0,2.3,4.15,0
2015-05-02 02:00:04,483847200,0,2.3,4.14,0
2015-05-02 02:05:04,483847500,0,2.5,4.14,0
2015-05-02 02:10:05,483847800,0,2.3,4.14,0
2015-05-02 02:15:04,483848100,0,2.3,4.14,0
2015-05-02 02:20:04,483848400,0,2.0,4.14,0
2015-05-02 02:25:04,483848700,0,2.0,4.14,0
2015-05-02 02:30:04,483849000,0,2.0,4.14,0
2015-05-02 02:35:04,483849300,0,1.8,4.14,0
2015-05-02 02:40:04,483849600,0,1.8,4.14,0
2015-05-02 02:45:04,483849900,0,1.8,4.14,0
2015-05-02 02:50:04,483850200,0,1.8,4.14,0
2015-05-02 02:55:04,483850500,0,1.8,4.14,0
2015-05-02 03:00:04,483850800,0,2.0,4.14,0
2015-05-02 03:05:04,483851100,0,2.0,4.14,0
2015-05-02 03:10:04,483851400,0,1.8,4.14,0
2015-05-02 03:15:04,483851700,0,1.8,4.14,0
2015-05-02 03:20:04,483852000,0,1.8,4.14,0
2015-05-02 03:25:04,483852300,0,1.5,4.14,0
2015-05-02 03:30:04,483852600,0,1.5,4.14,0
2015-05-02 03:35:04,483852900,0,1.8,4.14,0
2015-05-02 03:40:04,483853200,0,2.3,4.14,0
2015-05-02 03:45:04,483853500,0,2.5,4.14,0
2015-05-02 03:50:04,483853800,0,2.8,4.14,0
2015-05-02 03:55:04,483854100,0,3.3,4.14,0
2015-05-02 04:00:05,483854400,0,3.3,4.14,0
2015-05-02 04:05:04,483854700,0,3.5,4.14,0
2015-05-02 04:10:04,483855000,0,3.8,4.14,0
2015-05-02 04:15:04,483855300,0,4.0,4.14,0
2015-05-02 04:20:04,483855600,0,4.3,4.14,0
2015-05-02 04:25:04,483855900,0,4.3,4.14,0
2015-05-02 04:30:04,483856200,0,4.5,4.14,0
2015-05-02 04:35:04,483856500,0,4.5,4.14,0
2015-05-02 04:40:04,483856800,0,4.5,4.14,0
2015-05-02 04:45:04,483857100,0,4.8,4.14,0
2015-05-02 04:50:04,483857400,0,4.8,4.14,0
2015-05-02 04:55:04,483857700,0,4.8,4.14,0
2015-05-02 05:00:04,483858000,0,4.8,4.14,0
2015-05-02 05:05:04,483858300,0,5.0,4.14,0
2015-05-02 05:10:04,483858600,0,5.0,4.14,0
2015-05-02 05:15:04,483858900,0,5.0,4.14,0
2015-05-02 05:20:04,483859200,0,5.3,4.14,0
2015-05-02 05:25:04,483859500,0,5.3,4.14,0
2015-05-02 05:30:04,483859800,0,5.3,4.14,0
2015-05-02 05:35:04,483860100,0,5.5,4.14,0
2015-05-02 05:40:04,483860400,0,5.5,4.13,0
2015-05-02 05:45:04,483860700,0,5.8,4.13,0
2015-05-02 05:50:04,483861000,0,6.0,4.13,0
2015-05-02 05:55:04,483861300,0,6.5,4.13,0
2015-05-02 06:00:04,483861600,0,7.0,4.12,0
2015-05-02 06:05:04,483861900,0,7.3,4.12,0
2015-05-02 06:10:04,483862200,0,7.5,4.13,0
2015-05-02 06:15:04,483862500,0,7.8,4.13,0
2015-05-02 06:20:04,483862800,0,8.5,4.14,0
2015-05-02 06:25:04,483863100,0,9.5,4.14,0
2015-05-02 06:30:04,483863400,0,9.8,4.14,0
2015-05-02 06:35:04,483863700,0,10.0,4.14,0
2015-05-02 06:40:04,483864000,0,10.8,4.15,0
2015-05-02 06:45:04,483864300,0,11.3,4.14,0
2015-05-02 06:50:04,483864600,0,12.5,4.16,0
2015-05-02 06:55:04,483864900,0,15.0,4.17,0
2015-05-02 07:00:04,483865200,0,18.3,4.18,0
2015-05-02 07:05:04,483865500,0,21.3,4.18,0
2015-05-02 07:10:04,483865800,0,23.0,4.18,0
2015-05-02 07:15:04,483866100,0,24.5,4.18,0
2015-05-02 07:20:04,483866400,0,26.0,4.19,0
2015-05-02 07:25:04,483866700,0,27.0,4.19,0
2015-05-02 07:30:04,483867000,0,27.8,4.20,0
2015-05-02 07:35:04,483867300,0,28.5,4.21,0
2015-05-02 07:40:04,483867600,0,30.0,4.19,0
2015-05-02 07:45:04,483867900,0,30.5,4.19,0
2015-05-02 07:50:04,483868200,0,30.3,4.19,0
2015-05-02 07:55:04,483868500,0,31.5,4.19,0
2015-05-02 08:00:04,483868800,0,32.5,4.19,0
2015-05-02 08:05:04,483869100,0,32.8,4.19,0
2015-05-02 08:10:04,483869400,0,32.3,4.19,0
2015-05-02 08:15:04,483869700,0,32.8,4.19,0
2015-05-02 08:20:04,483870000,0,34.5,4.19,0
2015-05-02 08:25:04,483870300,0,34.8,4.19,0
2015-05-02 08:30:04,483870600,0,34.5,4.19,0
2015-05-02 08:35:04,483870900,0,35.5,4.19,0
2015-05-02 08:40:04,483871200,0,35.5,4.19,0
2015-05-02 08:45:04,483871500,0,36.0,4.19,0
2015-05-02 08:50:04,483871800,0,36.5,4.19,0
2015-05-02 08:55:04,483872100,0,36.5,4.19,0
2015-05-02 09:00:04,483872400,0,36.3,4.18,0
2015-05-02 09:05:05,483872700,0,37.0,4.18,0
2015-05-02 09:10:04,483873000,0,38.3,4.18,0
2015-05-02 09:15:04,483873300,0,38.3,4.18,0
2015-05-02 09:20:04,483873600,0,38.0,4.18,0
2015-05-02 09:25:04,483873900,0,38.8,4.18,0
2015-05-02 09:30:04,483874200,0,37.8,4.18,0
2015-05-02 09:35:04,483874500,0,37.3,4.18,0
2015-05-02 09:40:04,483874800,0,38.5,4.18,0
2015-05-02 09:45:04,483875100,0,37.5,4.18,0
2015-05-02 09:50:04,483875400,0,38.5,4.18,0
2015-05-02 09:55:04,483875700,0,39.3,4.18,0
2015-05-02 10:00:04,483876000,0,38.5,4.18,0
2015-05-02 10:05:04,483876300,0,38.0,4.18,0
2015-05-02 10:10:04,483876600,0,38.3,4.18,0
2015-05-02 10:15:04,483876900,0,38.0,4.18,0
2015-05-02 10:20:04,483877200,0,38.8,4.18,0
2015-05-02 10:25:04,483877500,0,38.0,4.18,0
2015-05-02 10:30:04,483877800,0,36.8,4.18,0
2015-05-02 10:35:04,483878100,0,36.0,4.18,0
2015-05-02 10:40:04,483878400,0,36.0,4.18,0
2015-05-02 10:45:04,483878700,0,35.0,4.18,0
2015-05-02 10:50:04,483879000,0,35.8,4.18,0
2015-05-02 10:55:04,483879300,0,36.0,4.18,0
2015-05-02 11:00:04,483879600,0,36.5,4.18,0
2015-05-02 11:05:04,483879900,0,36.0,4.18,0
2015-05-02 11:10:04,483880200,0,36.3,4.18,0
2015-05-02 11:15:04,483880500,0,36.3,4.18,0
2015-05-02 11:20:04,483880800,0,36.0,4.18,0
2015-05-02 11:25:04,483881100,0,31.5,4.18,0
2015-05-02 11:30:04,483881400,0,28.3,4.18,0
2015-05-02 11:35:04,483881700,0,28.8,4.18,0
2015-05-02 11:40:04,483882000,0,27.3,4.18,0
2015-05-02 11:45:04,483882300,0,27.0,4.18,0
2015-05-02 11:50:04,483882600,0,29.5,4.18,0
2015-05-02 11:55:04,483882900,0,31.0,4.18,0
2015-05-02 12:00:04,483883200,0,33.0,4.18,0
2015-05-02 12:05:04,483883500,0,34.0,4.17,0
2015-05-02 12:10:05,483883800,0,35.0,4.18,0
2015-05-02 12:15:04,483884100,0,31.3,4.17,0
2015-05-02 12:20:04,483884400,0,31.5,4.18,0
2015-05-02 12:25:04,483884700,0,32.8,4.17,0
2015-05-02 12:30:04,483885000,0,33.8,4.17,0
2015-05-02 12:35:04,483885300,0,33.8,4.17,0
2015-05-02 12:40:04,483885600,0,34.8,4.17,0
2015-05-02 12:45:04,483885900,0,34.0,4.17,0
2015-05-02 12:50:04,483886200,0,30.3,4.17,0
2015-05-02 12:55:04,483886500,0,27.0,4.17,0
2015-05-02 13:00:05,483886800,0,26.5,4.17,0
2015-05-02 13:05:04,483887100,0,26.3,4.17,0
2015-05-02 13:10:04,483887400,0,27.0,4.17,0
2015-05-02 13:15:04,483887700,0,29.5,4.17,0
2015-05-02 13:20:04,483888000,0,31.3,4.17,0
2015-05-02 13:25:04,483888300,0,30.3,4.17,0
2015-05-02 13:30:04,483888600,0,28.5,4.17,0
2015-05-02 13:35:04,483888900,0,26.8,4.17,0
2015-05-02 13:40:04,483889200,0,25.3,4.17,0
2015-05-02 13:45:04,483889500,0,25.3,4.17,0
2015-05-02 13:50:04,483889800,0,26.8,4.17,0
2015-05-02 13:55:04,483890100,0,26.8,4.17,0
2015-05-02 14:00:04,483890400,0,26.3,4.17,0
2015-05-02 14:05:04,483890700,0,25.0,4.16,0
2015-05-02 14:10:04,483891000,0,24.0,4.16,0
2015-05-02 14:20:04,483891600,0,24.5,4.16,0
2015-05-02 14:25:04,483891900,0,25.0,4.16,0
2015-05-02 14:30:04,483892200,0,25.0,4.16,0
2015-05-02 14:35:04,483892500,0,25.0,4.16,0
2015-05-02 14:40:04,483892800,0,25.5,4.16,0
2015-05-02 14:45:04,483893100,0,25.8,4.16,0
2015-05-02 14:50:04,483893400,0,25.8,4.16,0
2015-05-02 14:55:04,483893700,0,25.3,4.16,0
2015-05-02 15:00:04,483894000,0,25.3,4.16,0
2015-05-02 15:05:04,483894300,0,25.8,4.16,0
2015-05-02 15:10:04,483894600,0,27.3,4.16,0
2015-05-02 15:15:04,483894900,0,28.8,4.16,0
2015-05-02 15:20:04,483895200,0,28.8,4.16,0
2015-05-02 15:25:04,483895500,0,28.0,4.16,0
2015-05-02 15:30:04,483895800,0,28.0,4.16,0
2015-05-02 15:35:04,483896100,0,27.3,4.16,0
2015-05-02 15:40:04,483896400,0,27.0,4.16,0
2015-05-02 15:45:04,483896700,0,27.5,4.16,0
2015-05-02 15:50:04,483897000,0,27.8,4.16,0
2015-05-02 15:55:04,483897300,0,28.3,4.16,0
2015-05-02 16:00:04,483897600,0,27.5,4.16,0
2015-05-02 16:05:04,483897900,0,26.0,4.16,0
2015-05-02 16:10:04,483898200,0,24.8,4.16,0
2015-05-02 16:15:04,483898500,0,24.8,4.16,0
2015-05-02 16:20:04,483898800,0,25.5,4.16,0
2015-05-02 16:25:04,483899100,0,25.5,4.16,0
2015-05-02 16:30:04,483899400,0,25.8,4.16,0
2015-05-02 16:35:04,483899700,0,25.3,4.16,0
2015-05-02 16:40:04,483900000,0,25.0,4.16,0
2015-05-02 16:45:04,483900300,0,25.5,4.16,0
2015-05-02 16:50:04,483900600,0,26.3,4.16,0
2015-05-02 16:55:04,483900900,0,26.8,4.16,0
2015-05-02 17:00:04,483901200,0,26.8,4.16,0
2015-05-02 17:05:04,483901500,0,26.3,4.16,0
2015-05-02 17:10:04,483901800,0,25.8,4.16,0
2015-05-02 17:15:04,483902100,0,25.3,4.16,0
2015-05-02 17:20:04,483902400,0,25.8,4.16,0
2015-05-02 17:25:04,483902700,0,24.8,4.16,0
2015-05-02 17:30:04,483903000,0,23.8,4.15,0
2015-05-02 17:35:04,483903300,0,23.0,4.16,0
2015-05-02 17:40:04,483903600,0,23.0,4.16,0
2015-05-02 17:45:04,483903900,0,22.5,4.16,0
2015-05-02 17:50:04,483904200,0,22.5,4.16,0
2015-05-02 17:55:04,483904500,0,23.3,4.16,0
2015-05-02 18:00:04,483904800,0,23.8,4.15,0
2015-05-02 18:05:04,483905100,0,23.5,4.16,0
2015-05-02 18:10:04,483905400,0,23.5,4.15,0
2015-05-02 18:15:04,483905700,0,23.8,4.16,0
2015-05-02 18:20:04,483906000,0,23.5,4.16,0
2015-05-02 18:25:04,483906300,0,23.3,4.15,0
2015-05-02 18:30:04,483906600,0,21.5,4.15,0
2015-05-02 18:35:04,483906900,0,19.8,4.16,0
2015-05-02 18:40:04,483907200,0,18.5,4.16,0
2015-05-02 18:45:04,483907500,0,17.5,4.16,0
2015-05-02 18:50:04,483907800,0,16.3,4.16,0
2015-05-02 18:55:04,483908100,0,16.0,4.16,0
2015-05-02 19:00:05,483908400,0,15.8,4.16,0
2015-05-02 19:05:04,483908700,0,15.8,4.16,0
2015-05-02 19:10:04,483909000,0,15.3,4.16,0
2015-05-02 19:15:04,483909300,0,14.8,4.16,0
2015-05-02 19:20:04,483909600,0,14.5,4.16,0
2015-05-02 19:25:04,483909900,0,14.0,4.16,0
2015-05-02 19:30:04,483910200,0,13.5,4.16,0
2015-05-02 19:35:04,483910500,0,13.3,4.16,0
2015-05-02 19:40:04,483910800,0,12.8,4.16,0
2015-05-02 19:45:04,483911100,0,12.5,4.16,0
2015-05-02 19:50:04,483911400,0,12.5,4.16,0
2015-05-02 19:55:04,483911700,0,12.0,4.16,0
2015-05-02 20:00:04,483912000,0,11.8,4.16,0
2015-05-02 20:05:04,483912300,0,11.5,4.16,0
2015-05-02 20:10:04,483912600,0,11.3,4.16,0
2015-05-02 20:15:04,483912900,0,11.3,4.16,0
2015-05-02 20:20:04,483913200,0,11.3,4.16,0
2015-05-02 20:25:04,483913500,0,11.5,4.16,0
2015-05-02 20:30:04,483913800,0,11.8,4.16,0
2015-05-02 20:35:04,483914100,0,11.8,4.16,0
2015-05-02 20:40:04,483914400,0,11.8,4.16,0
2015-05-02 20:45:04,483914700,0,11.8,4.16,0
2015-05-02 20:50:04,483915000,0,12.0,4.16,0
2015-05-02 20:55:04,483915300,0,11.8,4.16,0
2015-05-02 21:00:04,483915600,0,11.5,4.16,0
2015-05-02 21:05:04,483915900,0,11.5,4.16,0
2015-05-02 21:10:04,483916200,0,11.5,4.16,0
2015-05-02 21:15:04,483916500,0,11.5,4.16,0
2015-05-02 21:20:04,483916800,0,11.3,4.16,0
2015-05-02 21:25:04,483917100,0,10.8,4.16,0
2015-05-02 21:30:04,483917400,0,10.5,4.16,0
2015-05-02 21:35:04,483917700,0,10.5,4.16,0
2015-05-02 21:40:04,483918000,0,10.5,4.16,0
2015-05-02 21:45:04,483918300,0,10.8,4.16,0
2015-05-02 21:50:04,483918600,0,10.5,4.16,0
2015-05-02 21:55:04,483918900,0,10.0,4.16,0
2015-05-02 22:00:04,483919200,0,9.5,4.16,0
2015-05-02 22:05:04,483919500,0,9.5,4.16,0
2015-05-02 22:10:04,483919800,0,9.5,4.16,0
2015-05-02 22:15:04,483920100,0,9.5,4.16,0
2015-05-02 22:20:04,483920400,0,9.3,4.16,0
2015-05-02 22:25:04,483920700,0,9.3,4.16,0
2015-05-02 22:30:04,483921000,0,9.3,4.16,0
2015-05-02 22:35:04,483921300,0,8.8,4.16,0
2015-05-02 22:40:04,483921600,0,8.5,4.16,0
2015-05-02 22:45:04,483921900,0,8.3,4.16,0
2015-05-02 22:50:04,483922200,0,8.0,4.16,0
2015-05-02 22:55:04,483922500,0,7.8,4.15,0
2015-05-02 23:00:04,483922800,0,7.5,4.15,0
2015-05-02 23:05:04,483923100,0,7.5,4.15,0
2015-05-02 23:10:04,483923400,0,7.3,4.15,0
2015-05-02 23:15:04,483923700,0,7.3,4.16,0
2015-05-02 23:20:04,483924000,0,7.0,4.15,0
2015-05-02 23:25:04,483924300,0,7.0,4.16,0
2015-05-02 23:30:04,483924600,0,7.0,4.15,0
2015-05-02 23:35:04,483924900,0,6.5,4.15,0
2015-05-02 23:40:04,483925200,0,6.5,4.16,0
2015-05-02 23:45:04,483925500,0,6.5,4.16,0
2015-05-02 23:50:04,483925800,0,6.5,4.15,0
2015-05-02 23:55:04,483926100,0,6.0,4.15,0
2015-05-02 23:59:04,483926340,0,6.0,4.15,1
2015-05-03 00:00:04,483926400,0,6.0,4.15,0
2015-05-03 00:05:04,483926700,0,6.0,4.15,0
2015-05-03 00:10:04,483927000,0,6.5,4.15,0
2015-05-03 00:15:04,483927300,0,6.5,4.14,0
2015-05-03 00:20:04,483927600,0,7.0,4.14,0
2015-05-03 00:25:04,483927900,0,7.3,4.15,0
2015-05-03 00:30:04,483928200,0,7.3,4.14,0
2015-05-03 00:35:04,483928500,0,7.5,4.14,0
2015-05-03 00:40:04,483928800,0,7.5,4.14,0
2015-05-03 00:45:04,483929100,0,7.8,4.14,0
2015-05-03 00:50:04,483929400,0,7.8,4.14,0
2015-05-03 00:55:04,483929700,0,7.8,4.15,0
2015-05-03 01:00:04,483930000,0,8.0,4.14,0
2015-05-03 01:05:04,483930300,0,8.0,4.14,0
2015-05-03 01:10:04,483930600,0,8.0,4.14,0
2015-05-03 01:15:04,483930900,0,8.0,4.14,0
2015-05-03 01:20:04,483931200,0,8.3,4.14,0
2015-05-03 01:25:04,483931500,0,8.3,4.14,0
2015-05-03 01:30:04,483931800,0,8.3,4.14,0
2015-05-03 01:35:04,483932100,0,8.3,4.14,0
2015-05-03 01:40:04,483932400,0,8.3,4.14,0
2015-05-03 01:45:04,483932700,0,8.3,4.14,0
2015-05-03 01:50:04,483933000,0,8.5,4.14,0
2015-05-03 01:55:04,483933300,0,8.5,4.14,0
2015-05-03 02:00:04,483933600,0,8.5,4.14,0
2015-05-03 02:05:04,483933900,0,8.5,4.14,0
2015-05-03 02:10:04,483934200,0,8.5,4.14,0
2015-05-03 02:15:04,483934500,0,8.5,4.14,0
2015-05-03 02:20:04,483934800,0,8.5,4.14,0
2015-05-03 02:25:04,483935100,0,8.5,4.14,0
2015-05-03 02:30:04,483935400,0,8.5,4.14,0
2015-05-03 02:35:04,483935700,0,8.5,4.14,0
2015-05-03 02:40:04,483936000,0,8.3,4.14,0
2015-05-03 02:45:04,483936300,0,8.3,4.14,0
2015-05-03 02:50:04,483936600,0,8.0,4.14,0
2015-05-03 02:55:04,483936900,0,8.0,4.14,0
2015-05-03 03:00:04,483937200,0,8.0,4.14,0
2015-05-03 03:05:04,483937500,0,8.0,4.14,0
2015-05-03 03:10:04,483937800,0,8.0,4.14,0
2015-05-03 03:15:04,483938100,0,7.8,4.14,0
2015-05-03 03:20:04,483938400,0,7.8,4.14,0
2015-05-03 03:25:04,483938700,0,7.5,4.14,0
2015-05-03 03:30:04,483939000,0,7.5,4.14,0
2015-05-03 03:35:04,483939300,0,7.5,4.14,0
2015-05-03 03:40:04,483939600,0,7.5,4.14,0
2015-05-03 03:45:04,483939900,0,7.5,4.14,0
2015-05-03 03:50:04,483940200,0,7.3,4.14,0
2015-05-03 03:55:04,483940500,0,7.0,4.14,0
2015-05-03 04:00:04,483940800,0,7.3,4.14,0
2015-05-03 04:05:04,483941100,0,7.3,4.14,0
2015-05-03 04:10:04,483941400,0,7.0,4.14,0
2015-05-03 04:15:04,483941700,0,7.0,4.14,0
2015-05-03 04:20:04,483942000,0,7.0,4.14,0
2015-05-03 04:25:04,483942300,0,7.0,4.14,0
2015-05-03 04:30:04,483942600,0,7.3,4.14,0
2015-05-03 04:35:04,483942900,0,7.0,4.14,0
2015-05-03 04:40:04,483943200,0,6.5,4.14,0
2015-05-03 04:45:04,483943500,0,6.5,4.13,0
2015-05-03 04:50:04,483943800,0,6.0,4.14,0
2015-05-03 04:55:04,483944100,0,6.0,4.14,0
2015-05-03 05:00:04,483944400,0,5.8,4.14,0
2015-05-03 05:05:04,483944700,0,5.3,4.14,0
2015-05-03 05:10:04,483945000,0,5.0,4.12,0
2015-05-03 05:15:04,483945300,0,5.0,4.12,0
2015-05-03 05:20:04,483945600,0,5.5,4.13,0
2015-05-03 05:25:04,483945900,0,5.8,4.12,0
2015-05-03 05:30:04,483946200,0,7.0,4.14,0
2015-05-03 05:35:04,483946500,0,7.8,4.14,0
2015-05-03 05:40:04,483946800,0,8.5,4.14,0
2015-05-03 05:45:04,483947100,0,9.3,4.14,0
2015-05-03 05:50:04,483947400,0,9.3,4.14,0
2015-05-03 05:55:04,483947700,0,9.5,4.14,0
2015-05-03 06:00:04,483948000,0,10.8,4.14,0
2015-05-03 06:05:04,483948300,0,11.5,4.14,0
2015-05-03 06:10:04,483948600,0,12.5,4.16,0
2015-05-03 06:15:04,483948900,0,13.3,4.15,0
2015-05-03 06:20:04,483949200,0,13.3,4.15,0
2015-05-03 06:25:04,483949500,0,14.5,4.16,0
2015-05-03 06:30:04,483949800,0,16.0,4.16,0
2015-05-03 06:35:04,483950100,0,17.0,4.16,0
2015-05-03 06:40:04,483950400,0,18.3,4.16,0
2015-05-03 06:45:04,483950700,0,19.0,4.18,0
2015-05-03 06:50:04,483951000,0,21.3,4.18,0
2015-05-03 06:55:04,483951300,0,23.0,4.19,0
2015-05-03 07:00:04,483951600,0,23.8,4.19,0
2015-05-03 07:05:04,483951900,0,24.5,4.19,0
2015-05-03 07:10:04,483952200,0,25.8,4.20,0
2015-05-03 07:15:04,483952500,0,27.3,4.21,0
2015-05-03 07:20:04,483952800,0,28.5,4.19,0
2015-05-03 07:25:04,483953100,0,29.3,4.19,0
2015-05-03 07:30:04,483953400,0,29.5,4.19,0
2015-05-03 07:35:04,483953700,0,30.5,4.19,0
2015-05-03 07:40:04,483954000,0,31.5,4.19,0
2015-05-03 07:45:04,483954300,0,32.8,4.19,0
2015-05-03 07:50:04,483954600,0,33.8,4.19,0
2015-05-03 07:55:04,483954900,0,34.5,4.19,0
2015-05-03 08:00:04,483955200,0,35.3,4.18,0
2015-05-03 08:05:04,483955500,0,36.0,4.19,0
2015-05-03 08:10:04,483955800,0,36.5,4.18,0
2015-05-03 08:15:04,483956100,0,36.8,4.18,0
2015-05-03 08:20:04,483956400,0,37.5,4.18,0
2015-05-03 08:25:04,483956700,0,38.5,4.18,0
2015-05-03 08:30:04,483957000,0,39.0,4.18,0
2015-05-03 08:35:04,483957300,0,40.5,4.18,0
2015-05-03 08:40:04,483957600,0,40.3,4.18,0
2015-05-03 08:45:04,483957900,0,40.8,4.18,0
2015-05-03 08:50:04,483958200,0,41.8,4.18,0
2015-05-03 08:55:04,483958500,0,42.8,4.18,0
2015-05-03 09:00:04,483958800,0,42.3,4.18,0
2015-05-03 09:05:04,483959100,0,42.0,4.18,0
2015-05-03 09:10:04,483959400,0,41.3,4.18,0
2015-05-03 09:15:04,483959700,0,41.0,4.18,0
2015-05-03 09:20:04,483960000,0,41.8,4.18,0
2015-05-03 09:25:04,483960300,0,41.8,4.18,0
2015-05-03 09:30:04,483960600,0,41.3,4.18,0
2015-05-03 09:35:04,483960900,0,41.3,4.18,0
2015-05-03 09:40:04,483961200,0,42.0,4.18,0
2015-05-03 09:45:04,483961500,0,42.5,4.18,0
2015-05-03 09:50:04,483961800,0,42.0,4.18,0
2015-05-03 09:55:04,483962100,0,42.0,4.18,0
2015-05-03 10:00:04,483962400,0,42.5,4.18,0
2015-05-03 10:05:04,483962700,0,42.5,4.18,0
2015-05-03 10:10:04,483963000,0,42.3,4.18,0
2015-05-03 10:15:04,483963300,0,42.0,4.17,0
2015-05-03 10:20:04,483963600,0,42.0,4.17,0
2015-05-03 10:25:04,483963900,0,42.0,4.18,0
2015-05-03 10:30:04,483964200,0,42.5,4.18,0
2015-05-03 10:35:04,483964500,0,42.3,4.18,0
2015-05-03 10:40:04,483964800,0,42.5,4.17,0
2015-05-03 10:45:04,483965100,0,41.5,4.17,0
2015-05-03 10:50:04,483965400,0,41.5,4.17,0
2015-05-03 10:55:04,483965700,0,41.5,4.17,0
2015-05-03 11:00:04,483966000,0,41.5,4.17,0
2015-05-03 11:05:04,483966300,0,42.0,4.17,0
2015-05-03 11:10:04,483966600,0,42.5,4.17,0
2015-05-03 11:15:04,483966900,0,42.0,4.17,0
2015-05-03 11:20:04,483967200,0,40.5,4.17,0
2015-05-03 11:25:04,483967500,0,39.3,4.17,0
2015-05-03 11:30:04,483967800,0,40.0,4.17,0
2015-05-03 11:35:04,483968100,0,39.3,4.17,0
2015-05-03 11:40:04,483968400,0,38.5,4.17,0
2015-05-03 11:45:04,483968700,0,38.3,4.17,0
2015-05-03 11:50:04,483969000,0,37.3,4.17,0
2015-05-03 11:55:04,483969300,0,37.8,4.17,0
2015-05-03 12:00:05,483969600,0,37.5,4.17,0
2015-05-03 12:05:04,483969900,0,37.0,4.17,0
2015-05-03 12:10:04,483970200,0,36.3,4.17,0
2015-05-03 12:15:04,483970500,0,36.0,4.17,0
2015-05-03 12:20:04,483970800,0,35.8,4.17,0
2015-05-03 12:25:04,483971100,0,35.5,4.17,0
2015-05-03 12:30:04,483971400,0,35.0,4.17,0
2015-05-03 12:35:04,483971700,0,34.8,4.16,0
2015-05-03 12:40:04,483972000,0,34.3,4.16,0
2015-05-03 12:45:04,483972300,0,34.0,4.17,0
2015-05-03 12:50:04,483972600,0,33.3,4.17,0
2015-05-03 12:55:04,483972900,0,33.0,4.16,0
2015-05-03 13:00:04,483973200,0,32.8,4.16,0
2015-05-03 13:05:04,483973500,0,33.0,4.16,0
2015-05-03 13:10:04,483973800,0,32.5,4.16,0
2015-05-03 13:15:04,483974100,0,32.3,4.17,0
2015-05-03 13:20:04,483974400,0,32.0,4.16,0
2015-05-03 13:25:04,483974700,0,31.8,4.16,0
2015-05-03 13:30:04,483975000,0,31.3,4.16,0
2015-05-03 13:35:04,483975300,0,31.5,4.16,0
2015-05-03 13:40:04,483975600,0,32.3,4.16,0
2015-05-03 13:45:04,483975900,0,32.3,4.16,0
2015-05-03 13:50:04,483976200,0,32.5,4.16,0
2015-05-03 13:55:04,483976500,0,32.3,4.16,0
2015-05-03 14:00:04,483976800,0,32.3,4.16,0
2015-05-03 14:05:04,483977100,0,31.5,4.16,0
2015-05-03 14:10:04,483977400,0,31.0,4.16,0
2015-05-03 14:15:04,483977700,0,30.3,4.16,0
2015-05-03 14:20:04,483978000,0,30.3,4.16,0
2015-05-03 14:25:04,483978300,0,30.0,4.16,0
2015-05-03 14:30:04,483978600,0,30.5,4.16,0
2015-05-03 14:35:04,483978900,0,30.3,4.16,0
2015-05-03 14:40:04,483979200,0,29.5,4.16,0
2015-05-03 14:45:04,483979500,0,29.8,4.16,0
2015-05-03 14:50:04,483979800,0,30.3,4.16,0
2015-05-03 14:55:04,483980100,0,30.0,4.16,0
2015-05-03 15:00:04,483980400,0,29.3,4.16,0
2015-05-03 15:05:04,483980700,0,29.0,4.16,0
2015-05-03 15:10:04,483981000,0,28.0,4.16,0
2015-05-03 15:15:04,483981300,0,28.0,4.16,0
2015-05-03 15:20:04,483981600,0,28.8,4.16,0
2015-05-03 15:25:04,483981900,0,28.8,4.16,0
2015-05-03 15:30:04,483982200,0,28.5,4.16,0
2015-05-03 15:35:04,483982500,0,28.5,4.16,0
2015-05-03 15:40:04,483982800,0,28.5,4.16,0
2015-05-03 15:45:04,483983100,0,28.0,4.16,0
2015-05-03 15:50:04,483983400,0,27.8,4.16,0
2015-05-03 15:55:04,483983700,0,28.0,4.16,0
2015-05-03 16:00:04,483984000,0,27.8,4.16,0
2015-05-03 16:05:04,483984300,0,26.5,4.16,0
2015-05-03 16:10:04,483984600,0,26.8,4.16,0
2015-05-03 16:15:04,483984900,0,27.3,4.16,0
2015-05-03 16:20:04,483985200,0,27.5,4.16,0
2015-05-03 16:25:04,483985500,0,27.5,4.16,0
2015-05-03 16:30:04,483985800,0,27.3,4.16,0
2015-05-03 16:35:04,483986100,0,27.3,4.16,0
2015-05-03 16:40:04,483986400,0,27.3,4.16,0
2015-05-03 16:45:04,483986700,0,27.3,4.16,0
2015-05-03 16:50:04,483987000,0,27.3,4.16,0
2015-05-03 16:55:04,483987300,0,27.5,4.16,0
2015-05-03 17:00:04,483987600,0,27.3,4.16,0
2015-05-03 17:05:04,483987900,0,27.0,4.16,0
2015-05-03 17:10:04,483988200,0,27.0,4.15,0
2015-05-03 17:15:04,483988500,0,26.8,4.15,0
2015-05-03 17:20:04,483988800,0,26.8,4.16,0
2015-05-03 17:25:04,483989100,0,26.8,4.15,0
2015-05-03 17:30:04,483989400,0,26.8,4.16,0
2015-05-03 17:35:04,483989700,0,27.0,4.15,0
2015-05-03 17:40:04,483990000,0,27.0,4.15,0
2015-05-03 17:45:04,483990300,0,26.3,4.16,0
2015-05-03 17:50:04,483990600,0,26.0,4.16,0
2015-05-03 17:55:04,483990900,0,25.5,4.15,0
2015-05-03 18:00:04,483991200,0,24.8,4.15,0
2015-05-03 18:05:04,483991500,0,24.3,4.15,0
2015-05-03 18:15:04,483992100,0,23.0,4.15,0
2015-05-03 18:20:04,483992400,0,22.3,4.15,0
2015-05-03 18:25:04,483992700,0,21.0,4.15,0
2015-05-03 18:30:04,483993000,0,20.0,4.15,0
2015-05-03 18:35:04,483993300,0,18.5,4.16,0
2015-05-03 18:40:04,483993600,0,17.5,4.16,0
2015-05-03 18:45:04,483993900,0,16.8,4.16,0
2015-05-03 18:50:04,483994200,0,16.3,4.16,0
2015-05-03 18:55:04,483994500,0,15.8,4.16,0
2015-05-03 19:00:04,483994800,0,15.5,4.16,0
2015-05-03 19:05:04,483995100,0,15.0,4.16,0
2015-05-03 19:10:04,483995400,0,14.8,4.16,0
2015-05-03 19:15:04,483995700,0,14.5,4.16,0
2015-05-03 19:20:04,483996000,0,14.3,4.16,0
2015-05-03 19:25:04,483996300,0,14.0,4.16,0
2015-05-03 19:30:04,483996600,0,13.8,4.16,0
2015-05-03 19:35:04,483996900,0,13.5,4.16,0
2015-05-03 19:40:04,483997200,0,13.0,4.16,0
2015-05-03 19:45:04,483997500,0,12.8,4.16,0
2015-05-03 19:50:04,483997800,0,12.3,4.16,0
2015-05-03 19:55:04,483998100,0,12.3,4.16,0
2015-05-03 20:00:04,483998400,0,12.0,4.16,0
2015-05-03 20:05:04,483998700,0,11.8,4.16,0
2015-05-03 20:10:04,483999000,0,11.5,4.16,0
2015-05-03 20:15:04,483999300,0,11.3,4.16,0
2015-05-03 20:20:04,483999600,0,11.3,4.16,0
2015-05-03 20:25:04,483999900,0,11.3,4.16,0
2015-05-03 20:30:04,484000200,0,11.3,4.16,0
2015-05-03 20:35:04,484000500,0,11.3,4.16,0
2015-05-03 20:40:04,484000800,0,11.0,4.16,0
2015-05-03 20:45:04,484001100,0,10.8,4.16,0
2015-05-03 20:50:04,484001400,0,10.5,4.16,0
2015-05-03 20:55:04,484001700,0,10.3,4.16,0
2015-05-03 21:00:04,484002000,0,10.0,4.16,0
2015-05-03 21:05:04,484002300,0,9.5,4.16,0
2015-05-03 21:10:04,484002600,0,9.3,4.16,0
2015-05-03 21:15:05,484002900,0,9.0,4.16,0
2015-05-03 21:20:04,484003200,0,9.0,4.16,0
2015-05-03 21:25:04,484003500,0,9.0,4.16,0
2015-05-03 21:30:04,484003800,0,8.8,4.16,0
2015-05-03 21:35:04,484004100,0,8.8,4.16,0
2015-05-03 21:40:04,484004400,0,9.0,4.16,0
2015-05-03 21:45:04,484004700,0,9.0,4.16,0
2015-05-03 21:50:04,484005000,0,8.8,4.16,0
2015-05-03 21:55:04,484005300,0,9.0,4.15,0
2015-05-03 22:00:04,484005600,0,8.8,4.15,0
2015-05-03 22:05:04,484005900,0,8.5,4.15,0
2015-05-03 22:10:04,484006200,0,8.5,4.15,0
2015-05-03 22:15:04,484006500,0,8.5,4.15,0
2015-05-03 22:20:04,484006800,0,8.5,4.15,0
2015-05-03 22:25:04,484007100,0,8.3,4.15,0
2015-05-03 22:30:04,484007400,0,8.0,4.15,0
2015-05-03 22:35:04,484007700,0,7.8,4.15,0
2015-05-03 22:40:04,484008000,0,8.0,4.15,0
2015-05-03 22:45:04,484008300,0,8.0,4.15,0
2015-05-03 22:50:04,484008600,0,8.0,4.14,0
2015-05-03 22:55:04,484008900,0,8.0,4.14,0
2015-05-03 23:00:04,484009200,0,7.8,4.15,0
2015-05-03 23:05:04,484009500,0,7.5,4.15,0
2015-05-03 23:10:04,484009800,0,7.5,4.15,0
2015-05-03 23:15:04,484010100,0,7.3,4.15,0
2015-05-03 23:20:04,484010400,0,7.3,4.14,0
2015-05-03 23:25:04,484010700,0,7.5,4.14,0
2015-05-03 23:30:04,484011000,0,7.5,4.14,0
2015-05-03 23:35:04,484011300,0,7.8,4.14,0
2015-05-03 23:40:04,484011600,0,7.5,4.14,0
2015-05-03 23:45:04,484011900,0,7.3,4.15,0
2015-05-03 23:50:04,484012200,0,7.3,4.14,0
2015-05-03 23:55:04,484012500,0,7.3,4.14,0
2015-05-03 23:59:04,484012740,0,7.3,4.15,1
2015-05-04 00:00:04,484012800,0,7.0,4.14,0
2015-05-04 00:05:04,484013100,0,7.0,4.14,0
2015-05-04 00:10:04,484013400,0,6.5,4.14,0
2015-05-04 00:15:04,484013700,0,6.0,4.14,0
2015-05-04 00:20:04,484014000,0,6.5,4.14,0
2015-05-04 00:25:04,484014300,0,6.5,4.14,0
2015-05-04 00:30:04,484014600,0,6.5,4.14,0
2015-05-04 00:35:04,484014900,0,6.5,4.14,0
2015-05-04 00:40:04,484015200,0,6.5,4.14,0
2015-05-04 00:45:04,484015500,0,6.0,4.14,0
2015-05-04 00:50:04,484015800,0,6.0,4.14,0
2015-05-04 00:55:04,484016100,0,6.0,4.14,0
2015-05-04 01:00:04,484016400,0,6.0,4.14,0
2015-05-04 01:05:04,484016700,0,6.0,4.14,0
2015-05-04 01:10:04,484017000,0,5.8,4.14,0
2015-05-04 01:15:04,484017300,0,5.8,4.14,0
2015-05-04 01:20:04,484017600,0,5.8,4.14,0
2015-05-04 01:25:04,484017900,0,5.8,4.14,0
2015-05-04 01:30:04,484018200,0,5.5,4.14,0
2015-05-04 01:35:04,484018500,0,5.5,4.14,0
2015-05-04 01:40:04,484018800,0,5.5,4.14,0
2015-05-04 01:45:04,484019100,0,5.5,4.14,0
2015-05-04 01:50:04,484019400,0,5.3,4.14,0
2015-05-04 01:55:04,484019700,0,5.3,4.14,0
2015-05-04 02:00:04,484020000,0,5.3,4.14,0
2015-05-04 02:05:04,484020300,0,5.5,4.14,0
2015-05-04 02:10:04,484020600,0,5.3,4.14,0
2015-05-04 02:15:04,484020900,0,5.0,4.14,0
2015-05-04 02:20:04,484021200,0,5.3,4.14,0
2015-05-04 02:25:04,484021500,0,5.0,4.14,0
2015-05-04 02:30:04,484021800,0,5.0,4.14,0
2015-05-04 02:35:04,484022100,0,5.0,4.14,0
2015-05-04 02:40:04,484022400,0,5.3,4.14,0
2015-05-04 02:45:04,484022700,0,5.0,4.14,0
2015-05-04 02:50:04,484023000,0,5.3,4.14,0
2015-05-04 02:55:04,484023300,0,5.0,4.14,0
2015-05-04 03:00:04,484023600,0,4.8,4.14,0
2015-05-04 03:05:04,484023900,0,4.8,4.14,0
2015-05-04 03:10:04,484024200,0,4.5,4.14,0
2015-05-04 03:15:04,484024500,0,4.5,4.14,0
2015-05-04 03:20:04,484024800,0,4.5,4.14,0
2015-05-04 03:25:04,484025100,0,4.8,4.14,0
2015-05-04 03:30:04,484025400,0,4.8,4.14,0
2015-05-04 03:35:04,484025700,0,4.8,4.14,0
2015-05-04 03:40:04,484026000,0,4.8,4.14,0
2015-05-04 03:45:04,484026300,0,4.8,4.14,0
2015-05-04 03:50:04,484026600,0,4.5,4.14,0
2015-05-04 03:55:04,484026900,0,4.3,4.14,0
2015-05-04 04:00:04,484027200,0,4.3,4.14,0
2015-05-04 04:05:04,484027500,0,4.3,4.13,0
2015-05-04 04:10:04,484027800,0,4.0,4.14,0
2015-05-04 04:15:04,484028100,0,4.3,4.14,0
2015-05-04 04:20:04,484028400,0,4.3,4.14,0
2015-05-04 04:25:04,484028700,0,4.5,4.13,0
2015-05-04 04:30:04,484029000,0,4.5,4.14,0
2015-05-04 04:35:04,484029300,0,4.3,4.14,0
2015-05-04 04:40:04,484029600,0,4.0,4.14,0
2015-05-04 04:45:04,484029900,0,4.5,4.14,0
2015-05-04 04:50:04,484030200,0,4.5,4.13,0
2015-05-04 04:55:04,484030500,0,4.3,4.14,0
2015-05-04 05:00:04,484030800,0,4.3,4.13,0
2015-05-04 05:05:04,484031100,0,4.3,4.13,0
2015-05-04 05:10:04,484031400,0,4.0,4.13,0
2015-05-04 05:15:04,484031700,0,4.0,4.13,0
2015-05-04 05:20:04,484032000,0,4.3,4.12,0
2015-05-04 05:25:04,484032300,0,4.5,4.12,0
2015-05-04 05:30:04,484032600,0,5.3,4.13,0
2015-05-04 05:35:04,484032900,0,6.5,4.13,0
2015-05-04 05:40:04,484033200,0,7.5,4.14,0
2015-05-04 05:45:04,484033500,0,8.8,4.14,0
2015-05-04 05:50:04,484033800,0,10.3,4.14,0
2015-05-04 05:55:04,484034100,0,11.5,4.14,0
2015-05-04 06:00:04,484034400,0,12.5,4.15,0
2015-05-04 06:05:04,484034700,0,14.0,4.15,0
2015-05-04 06:10:04,484035000,0,15.3,4.16,0
2015-05-04 06:15:04,484035300,0,16.5,4.16,0
2015-05-04 06:20:04,484035600,0,17.3,4.16,0
2015-05-04 06:25:04,484035900,0,18.0,4.16,0
2015-05-04 06:30:04,484036200,0,19.0,4.17,0
2015-05-04 06:35:04,484036500,0,20.5,4.18,0
2015-05-04 06:40:04,484036800,0,21.8,4.18,0
2015-05-04 06:45:04,484037100,0,23.0,4.18,0
2015-05-04 06:50:04,484037400,0,24.0,4.18,0
2015-05-04 06:55:04,484037700,0,25.0,4.19,0
2015-05-04 07:00:04,484038000,0,26.0,4.19,0
2015-05-04 07:05:04,484038300,0,27.0,4.20,0
2015-05-04 07:10:04,484038600,0,28.0,4.21,0
2015-05-04 07:15:04,484038900,0,29.3,4.19,0
2015-05-04 07:20:04,484039200,0,30.3,4.19,0
2015-05-04 07:25:04,484039500,0,30.8,4.19,0
2015-05-04 07:30:04,484039800,0,31.8,4.19,0
2015-05-04 07:35:04,484040100,0,32.5,4.19,0
2015-05-04 07:40:04,484040400,0,33.5,4.19,0
2015-05-04 07:45:04,484040700,0,34.5,4.19,0
2015-05-04 07:50:04,484041000,0,35.0,4.19,0
2015-05-04 07:55:04,484041300,0,35.5,4.18,0
2015-05-04 08:00:04,484041600,0,36.0,4.19,0
2015-05-04 08:05:04,484041900,0,37.0,4.18,0
2015-05-04 08:10:04,484042200,0,38.5,4.19,0
2015-05-04 08:15:04,484042500,0,39.8,4.18,0
2015-05-04 08:20:04,484042800,0,41.3,4.18,0
2015-05-04 08:25:04,484043100,0,42.0,4.18,0
2015-05-04 08:30:04,484043400,0,43.0,4.18,0
2015-05-04 08:35:04,484043700,0,43.3,4.18,0
2015-05-04 08:40:04,484044000,0,44.3,4.18,0
2015-05-04 08:45:04,484044300,0,44.8,4.18,0
2015-05-04 08:50:04,484044600,0,44.5,4.18,0
2015-05-04 08:55:04,484044900,0,44.8,4.18,0
2015-05-04 09:00:04,484045200,0,44.8,4.18,0
2015-05-04 09:05:04,484045500,0,45.8,4.18,0
2015-05-04 09:10:04,484045800,0,45.3,4.18,0
2015-05-04 09:15:04,484046100,0,44.5,4.18,0
2015-05-04 09:20:04,484046400,0,45.3,4.18,0
2015-05-04 09:25:04,484046700,0,45.5,4.18,0
2015-05-04 09:30:04,484047000,0,44.5,4.18,0
2015-05-04 09:35:04,484047300,0,42.5,4.18,0
2015-05-04 09:40:04,484047600,0,41.5,4.18,0
2015-05-04 09:45:04,484047900,0,40.5,4.18,0
2015-05-04 09:50:04,484048200,0,41.0,4.18,0
2015-05-04 09:55:04,484048500,0,41.0,4.18,0
2015-05-04 10:00:04,484048800,0,41.5,4.18,0
2015-05-04 10:05:04,484049100,0,41.8,4.18,0
2015-05-04 10:10:04,484049400,0,42.3,4.18,0
2015-05-04 10:15:04,484049700,0,42.5,4.17,0
2015-05-04 10:20:04,484050000,0,42.8,4.18,0
2015-05-04 10:25:04,484050300,0,42.0,4.18,0
2015-05-04 10:30:04,484050600,0,41.8,4.18,0
2015-05-04 10:35:04,484050900,0,41.8,4.18,0
2015-05-04 10:40:04,484051200,0,41.0,4.18,0
2015-05-04 10:45:04,484051500,0,40.5,4.18,0
2015-05-04 10:50:04,484051800,0,40.3,4.18,0
2015-05-04 10:55:04,484052100,0,40.3,4.18,0
2015-05-04 11:00:04,484052400,0,39.8,4.17,0
2015-05-04 11:05:04,484052700,0,39.8,4.17,0
2015-05-04 11:10:04,484053000,0,39.8,4.18,0
2015-05-04 11:15:04,484053300,0,39.8,4.17,0
2015-05-04 11:20:04,484053600,0,40.0,4.17,0
2015-05-04 11:25:04,484053900,0,39.8,4.17,0
2015-05-04 11:30:04,484054200,0,39.5,4.17,0
2015-05-04 11:35:04,484054500,0,39.5,4.18,0
2015-05-04 11:40:04,484054800,0,39.0,4.17,0
2015-05-04 11:45:04,484055100,0,39.0,4.18,0
2015-05-04 11:50:04,484055400,0,38.5,4.17,0
2015-05-04 11:55:04,484055700,0,37.8,4.17,0
2015-05-04 12:00:04,484056000,0,38.0,4.17,0
2015-05-04 12:05:04,484056300,0,37.5,4.17,0
2015-05-04 12:10:04,484056600,0,37.0,4.17,0
2015-05-04 12:15:04,484056900,0,36.5,4.17,0
2015-05-04 12:20:04,484057200,0,36.5,4.17,0
2015-05-04 12:25:04,484057500,0,36.5,4.17,0
2015-05-04 12:30:04,484057800,0,36.0,4.17,0
2015-05-04 12:35:04,484058100,0,36.0,4.17,0
2015-05-04 12:40:04,484058400,0,35.8,4.17,0
2015-05-04 12:45:04,484058700,0,35.5,4.16,0
2015-05-04 12:50:04,484059000,0,35.3,4.17,0
2015-05-04 12:55:04,484059300,0,34.5,4.17,0
2015-05-04 13:00:04,484059600,0,34.5,4.17,0
2015-05-04 13:05:04,484059900,0,34.0,4.16,0
2015-05-04 13:10:04,484060200,0,33.8,4.17,0
2015-05-04 13:15:05,484060500,0,33.5,4.17,0
2015-05-04 13:20:04,484060800,0,33.8,4.16,0
2015-05-04 13:25:04,484061100,0,33.8,4.16,0
2015-05-04 13:30:04,484061400,0,33.3,4.16,0
2015-05-04 13:35:04,484061700,0,33.3,4.16,0
2015-05-04 13:40:04,484062000,0,33.3,4.16,0
2015-05-04 13:45:04,484062300,0,32.5,4.16,0
2015-05-04 13:50:04,484062600,0,32.3,4.16,0
2015-05-04 13:55:04,484062900,0,32.3,4.16,0
2015-05-04 14:00:04,484063200,0,31.8,4.16,0
2015-05-04 14:05:04,484063500,0,31.5,4.16,0
2015-05-04 14:15:04,484064100,0,31.3,4.16,0
2015-05-04 14:20:04,484064400,0,31.3,4.16,0
2015-05-04 14:25:04,484064700,0,31.0,4.16,0
2015-05-04 14:30:04,484065000,0,30.8,4.16,0
2015-05-04 14:35:04,484065300,0,30.5,4.16,0
2015-05-04 14:40:04,484065600,0,30.3,4.16,0
2015-05-04 14:45:05,484065900,0,30.0,4.16,0
2015-05-04 14:50:04,484066200,0,29.8,4.16,0
2015-05-04 14:55:04,484066500,0,29.8,4.16,0
2015-05-04 15:00:04,484066800,0,29.8,4.16,0
2015-05-04 15:05:04,484067100,0,29.5,4.16,0
2015-05-04 15:10:04,484067400,0,29.3,4.16,0
2015-05-04 15:15:04,484067700,0,29.3,4.16,0
2015-05-04 15:20:04,484068000,0,29.3,4.16,0
2015-05-04 15:25:04,484068300,0,29.3,4.16,0
2015-05-04 15:30:04,484068600,0,29.0,4.16,0
2015-05-04 15:35:04,484068900,0,29.0,4.16,0
2015-05-04 15:40:04,484069200,0,28.8,4.16,0
2015-05-04 15:45:04,484069500,0,28.8,4.16,0
2015-05-04 15:50:04,484069800,0,28.8,4.16,0
2015-05-04 15:55:04,484070100,0,28.8,4.16,0
2015-05-04 16:00:04,484070400,0,28.5,4.16,0
2015-05-04 16:05:04,484070700,0,28.5,4.16,0
2015-05-04 16:10:04,484071000,0,28.3,4.16,0
2015-05-04 16:15:04,484071300,0,28.3,4.16,0
2015-05-04 16:20:04,484071600,0,28.0,4.16,0
2015-05-04 16:25:04,484071900,0,28.0,4.16,0
2015-05-04 16:30:04,484072200,0,28.0,4.16,0
2015-05-04 16:35:04,484072500,0,27.8,4.16,0
2015-05-04 16:40:04,484072800,0,27.8,4.16,0
2015-05-04 16:45:04,484073100,0,27.8,4.16,0
2015-05-04 16:50:04,484073400,0,27.5,4.16,0
2015-05-04 16:55:04,484073700,0,27.8,4.16,0
2015-05-04 17:00:04,484074000,0,27.5,4.16,0
2015-05-04 17:05:04,484074300,0,27.5,4.16,0
2015-05-04 17:10:04,484074600,0,27.5,4.15,0
2015-05-04 17:15:04,484074900,0,27.5,4.16,0
2015-05-04 17:20:04,484075200,0,27.5,4.16,0
2015-05-04 17:25:04,484075500,0,27.5,4.15,0
2015-05-04 17:30:04,484075800,0,27.3,4.16,0
2015-05-04 17:35:04,484076100,0,27.3,4.16,0
2015-05-04 17:40:04,484076400,0,27.0,4.16,0
2015-05-04 17:45:04,484076700,0,27.0,4.15,0
2015-05-04 17:50:04,484077000,0,27.0,4.16,0
2015-05-04 17:55:04,484077300,0,26.8,4.15,0
2015-05-04 18:00:04,484077600,0,26.5,4.16,0
2015-05-04 18:05:04,484077900,0,26.5,4.15,0
2015-05-04 18:10:04,484078200,0,26.0,4.15,0
2015-05-04 18:15:04,484078500,0,25.5,4.16,0
2015-05-04 18:20:04,484078800,0,25.0,4.15,0
2015-05-04 18:25:04,484079100,0,24.5,4.16,0
2015-05-04 18:30:04,484079400,0,24.3,4.16,0
2015-05-04 18:35:04,484079700,0,24.3,4.16,0
2015-05-04 18:40:04,484080000,0,24.0,4.16,0
2015-05-04 18:45:04,484080300,0,24.0,4.16,0
2015-05-04 18:50:04,484080600,0,23.8,4.16,0
2015-05-04 18:55:04,484080900,0,23.3,4.16,0
2015-05-04 19:00:04,484081200,0,23.0,4.16,0
2015-05-04 19:05:04,484081500,0,22.8,4.16,0
2015-05-04 19:10:04,484081800,0,22.3,4.16,0
2015-05-04 19:15:04,484082100,0,21.8,4.16,0
2015-05-04 19:20:04,484082400,0,21.3,4.16,0
2015-05-04 19:25:04,484082700,0,20.8,4.16,0
2015-05-04 19:30:04,484083000,0,20.8,4.16,0
2015-05-04 19:35:04,484083300,0,21.3,4.16,0
2015-05-04 19:40:04,484083600,0,21.8,4.16,0
2015-05-04 19:45:04,484083900,0,21.8,4.16,0
2015-05-04 19:50:04,484084200,0,21.8,4.16,0
2015-05-04 19:55:04,484084500,0,21.8,4.16,0
2015-05-04 20:00:04,484084800,0,21.5,4.16,0
2015-05-04 20:05:04,484085100,0,21.5,4.16,0
2015-05-04 20:10:04,484085400,0,21.8,4.16,0
2015-05-04 20:15:04,484085700,0,21.8,4.16,0
2015-05-04 20:20:04,484086000,0,21.5,4.16,0
2015-05-04 20:25:04,484086300,0,21.5,4.16,0
2015-05-04 20:30:04,484086600,0,21.3,4.16,0
2015-05-04 20:35:04,484086900,0,21.3,4.16,0
2015-05-04 20:40:04,484087200,0,21.0,4.15,0
2015-05-04 20:45:04,484087500,0,21.0,4.15,0
2015-05-04 20:50:04,484087800,0,21.0,4.16,0
2015-05-04 20:55:04,484088100,0,21.0,4.16,0
2015-05-04 21:00:04,484088400,0,21.0,4.16,0
2015-05-04 21:05:04,484088700,0,20.8,4.16,0
2015-05-04 21:10:04,484089000,0,20.5,4.15,0
2015-05-04 21:15:04,484089300,0,20.5,4.15,0
2015-05-04 21:20:05,484089600,0,20.3,4.15,0
2015-05-04 21:25:04,484089900,0,20.3,4.15,0
2015-05-04 21:30:04,484090200,0,19.8,4.15,0
2015-05-04 21:35:04,484090500,0,19.8,4.15,0
2015-05-04 21:40:04,484090800,0,19.5,4.15,0
2015-05-04 21:45:04,484091100,0,19.0,4.15,0
2015-05-04 21:50:04,484091400,0,18.5,4.15,0
2015-05-04 21:55:04,484091700,0,18.3,4.15,0
2015-05-04 22:00:04,484092000,0,18.3,4.15,0
2015-05-04 22:05:04,484092300,0,18.8,4.15,0
2015-05-04 22:10:04,484092600,0,19.0,4.15,0
2015-05-04 22:15:04,484092900,0,19.5,4.15,0
2015-05-04 22:20:04,484093200,0,19.5,4.15,0
2015-05-04 22:25:04,484093500,0,19.8,4.15,0
2015-05-04 22:30:04,484093800,0,19.5,4.15,0
2015-05-04 22:35:04,484094100,0,19.5,4.15,0
2015-05-04 22:40:04,484094400,0,19.5,4.15,0
2015-05-04 22:45:04,484094700,0,19.5,4.15,0
2015-05-04 22:50:04,484095000,0,19.5,4.15,0
2015-05-04 22:55:04,484095300,0,19.3,4.15,0
2015-05-04 23:00:04,484095600,0,19.0,4.15,0
2015-05-04 23:05:04,484095900,0,18.8,4.15,0
2015-05-04 23:10:04,484096200,0,18.8,4.15,0
2015-05-04 23:15:04,484096500,0,18.8,4.15,0
2015-05-04 23:20:04,484096800,0,19.0,4.14,0
2015-05-04 23:25:04,484097100,0,18.8,4.15,0
2015-05-04 23:30:04,484097400,0,19.0,4.15,0
2015-05-04 23:35:04,484097700,0,19.0,4.15,0
2015-05-04 23:40:04,484098000,0,18.8,4.14,0
2015-05-04 23:45:04,484098300,0,18.5,4.14,0
2015-05-04 23:50:04,484098600,0,18.5,4.15,0
2015-05-04 23:55:04,484098900,0,18.3,4.15,0
2015-05-04 23:59:04,484099140,0,18.3,4.14,1
2015-05-05 00:00:04,484099200,0,18.3,4.14,0
2015-05-05 00:05:04,484099500,0,18.3,4.14,0
2015-05-05 00:15:04,484100100,0,18.3,4.14,0
2015-05-05 00:20:04,484100400,0,18.3,4.15,0
2015-05-05 00:25:04,484100700,0,18.5,4.14,0
2015-05-05 00:30:04,484101000,0,18.5,4.14,0
2015-05-05 00:35:04,484101300,0,18.5,4.14,0
2015-05-05 00:40:04,484101600,0,18.3,4.14,0
2015-05-05 00:45:04,484101900,0,18.3,4.14,0
2015-05-05 00:50:04,484102200,0,18.0,4.14,0
2015-05-05 00:55:04,484102500,0,17.8,4.14,0
2015-05-05 01:00:04,484102800,0,17.8,4.14,0
2015-05-05 01:05:04,484103100,0,17.8,4.14,0
2015-05-05 01:10:04,484103400,0,18.0,4.14,0
2015-05-05 01:15:04,484103700,0,18.0,4.14,0
2015-05-05 01:20:04,484104000,0,18.0,4.14,0
2015-05-05 01:25:04,484104300,0,17.8,4.14,0
2015-05-05 01:30:04,484104600,0,17.8,4.14,0
2015-05-05 01:35:04,484104900,0,17.8,4.14,0
2015-05-05 01:40:04,484105200,0,17.8,4.14,0
2015-05-05 01:45:04,484105500,0,17.8,4.14,0
2015-05-05 01:50:04,484105800,0,17.8,4.14,0
2015-05-05 01:55:04,484106100,0,17.5,4.14,0
2015-05-05 02:00:04,484106400,0,17.3,4.14,0
2015-05-05 02:05:04,484106700,0,17.3,4.14,0
2015-05-05 02:10:04,484107000,0,17.3,4.14,0
2015-05-05 02:15:04,484107300,0,17.0,4.14,0
2015-05-05 02:20:04,484107600,0,17.0,4.14,0
2015-05-05 02:25:04,484107900,0,17.0,4.14,0
2015-05-05 02:30:04,484108200,0,16.8,4.14,0
2015-05-05 02:35:04,484108500,0,16.5,4.14,0
2015-05-05 02:40:04,484108800,0,16.5,4.14,0
2015-05-05 02:45:04,484109100,0,16.8,4.14,0
2015-05-05 02:50:04,484109400,0,16.5,4.14,0
2015-05-05 02:55:04,484109700,0,16.3,4.14,0
2015-05-05 03:00:04,484110000,0,15.5,4.14,0
2015-05-05 03:05:04,484110300,0,14.8,4.14,0
2015-05-05 03:10:04,484110600,0,14.5,4.14,0
2015-05-05 03:15:04,484110900,0,14.3,4.14,0
2015-05-05 03:20:04,484111200,0,13.8,4.14,0
2015-05-05 03:25:04,484111500,0,13.3,4.14,0
2015-05-05 03:30:04,484111800,0,12.8,4.14,0
2015-05-05 03:35:04,484112100,0,12.5,4.14,0
2015-05-05 03:40:04,484112400,0,12.0,4.14,0
2015-05-05 03:45:04,484112700,0,11.8,4.14,0
2015-05-05 03:50:04,484113000,0,11.8,4.14,0
2015-05-05 03:55:04,484113300,0,11.5,4.14,0
2015-05-05 04:00:04,484113600,0,11.3,4.14,0
2015-05-05 04:05:04,484113900,0,11.0,4.14,0
2015-05-05 04:10:04,484114200,0,10.8,4.14,0
2015-05-05 04:15:04,484114500,0,11.0,4.14,0
2015-05-05 04:20:04,484114800,0,10.8,4.14,0
2015-05-05 04:25:04,484115100,0,10.8,4.14,0
2015-05-05 04:30:04,484115400,0,10.8,4.14,0
2015-05-05 04:35:04,484115700,0,10.5,4.14,0
2015-05-05 04:40:04,484116000,0,10.3,4.14,0
2015-05-05 04:45:04,484116300,0,10.0,4.14,0
2015-05-05 04:50:04,484116600,0,10.0,4.14,0
2015-05-05 04:55:04,484116900,0,10.0,4.14,0
2015-05-05 05:00:04,484117200,0,10.0,4.14,0
2015-05-05 05:05:04,484117500,0,9.8,4.13,0
2015-05-05 05:10:04,484117800,0,10.0,4.14,0
2015-05-05 05:15:04,484118100,0,10.3,4.12,0
2015-05-05 05:20:04,484118400,0,10.3,4.13,0
2015-05-05 05:25:04,484118700,0,10.3,4.12,0
2015-05-05 05:30:04,484119000,0,11.0,4.13,0
2015-05-05 05:35:04,484119300,0,11.3,4.12,0
2015-05-05 05:40:04,484119600,0,11.8,4.14,0
2015-05-05 05:45:04,484119900,0,12.8,4.14,0
2015-05-05 05:50:04,484120200,0,13.0,4.13,0
2015-05-05 05:55:04,484120500,0,13.8,4.14,0
2015-05-05 06:00:04,484120800,0,15.8,4.14,0
2015-05-05 06:05:04,484121100,0,17.8,4.14,0
2015-05-05 06:10:04,484121400,0,19.8,4.15,0
2015-05-05 06:15:04,484121700,0,21.8,4.15,0
2015-05-05 06:20:04,484122000,0,23.5,4.15,0
2015-05-05 06:25:04,484122300,0,25.3,4.16,0
2015-05-05 06:30:04,484122600,0,25.3,4.16,0
2015-05-05 06:35:04,484122900,0,27.0,4.16,0
2015-05-05 06:40:04,484123200,0,26.8,4.16,0
2015-05-05 06:45:04,484123500,0,25.5,4.16,0
2015-05-05 06:50:04,484123800,0,25.3,4.16,0
2015-05-05 06:55:04,484124100,0,25.3,4.16,0
2015-05-05 07:00:04,484124400,0,27.0,4.18,0
2015-05-05 07:05:04,484124700,0,29.3,4.18,0
2015-05-05 07:10:04,484125000,0,31.5,4.18,0
2015-05-05 07:15:04,484125300,0,30.3,4.18,0
2015-05-05 07:20:04,484125600,0,29.3,4.18,0
2015-05-05 07:25:04,484125900,0,28.3,4.18,0
2015-05-05 07:30:04,484126200,0,26.8,4.18,0
2015-05-05 07:35:04,484126500,0,25.0,4.18,0
2015-05-05 07:40:04,484126800,0,24.5,4.18,0
2015-05-05 07:45:04,484127100,0,24.3,4.19,0
2015-05-05 07:50:04,484127400,0,24.0,4.19,0
2015-05-05 07:55:04,484127700,0,23.8,4.19,0
2015-05-05 08:00:04,484128000,0,23.5,4.19,0
2015-05-05 08:05:04,484128300,0,23.8,4.19,0
2015-05-05 08:10:04,484128600,0,25.8,4.20,0
2015-05-05 08:15:04,484128900,0,28.3,4.21,0
2015-05-05 08:20:04,484129200,0,27.5,4.20,0
2015-05-05 08:25:04,484129500,0,27.0,4.19,0
2015-05-05 08:30:04,484129800,0,27.0,4.19,0
2015-05-05 08:35:04,484130100,0,26.8,4.19,0
2015-05-05 08:40:04,484130400,0,27.3,4.19,0
2015-05-05 08:45:04,484130700,0,27.8,4.19,0
2015-05-05 08:50:04,484131000,0,31.0,4.19,0
2015-05-05 08:55:04,484131300,0,31.3,4.19,0
2015-05-05 09:00:04,484131600,0,31.0,4.19,0
2015-05-05 09:05:04,484131900,0,30.5,4.19,0
2015-05-05 09:10:04,484132200,0,30.5,4.19,0
2015-05-05 09:15:04,484132500,0,31.8,4.19,0
2015-05-05 09:20:04,484132800,0,31.3,4.19,0
2015-05-05 09:25:04,484133100,0,30.0,4.19,0
2015-05-05 09:30:04,484133400,0,29.0,4.19,0
2015-05-05 09:35:04,484133700,0,28.5,4.19,0
2015-05-05 09:40:04,484134000,0,28.5,4.19,0
2015-05-05 09:45:04,484134300,0,29.3,4.19,0
2015-05-05 09:50:04,484134600,0,30.3,4.19,0
2015-05-05 09:55:04,484134900,0,30.8,4.19,0
2015-05-05 10:00:04,484135200,0,31.0,4.19,0
2015-05-05 10:05:04,484135500,0,30.5,4.19,0
2015-05-05 10:10:04,484135800,0,30.8,4.19,0
2015-05-05 10:15:04,484136100,0,31.0,4.19,0
2015-05-05 10:20:04,484136400,0,31.5,4.19,0
2015-05-05 10:25:04,484136700,0,31.8,4.19,0
2015-05-05 10:30:04,484137000,0,31.8,4.19,0
2015-05-05 10:35:04,484137300,0,32.0,4.18,0
2015-05-05 10:40:04,484137600,0,32.3,4.18,0
2015-05-05 10:45:04,484137900,0,32.8,4.18,0
2015-05-05 10:50:04,484138200,0,35.3,4.18,0
2015-05-05 10:55:04,484138500,0,34.3,4.18,0
2015-05-05 11:00:04,484138800,0,33.8,4.18,0
2015-05-05 11:05:04,484139100,0,35.0,4.18,0
2015-05-05 11:10:04,484139400,0,35.5,4.18,0
2015-05-05 11:15:04,484139700,0,35.5,4.18,0
2015-05-05 11:20:04,484140000,0,34.3,4.18,0
2015-05-05 11:25:04,484140300,0,34.5,4.18,0
2015-05-05 11:30:04,484140600,0,36.5,4.18,0
2015-05-05 11:35:04,484140900,0,38.8,4.18,0
2015-05-05 11:40:04,484141200,0,39.3,4.18,0
2015-05-05 11:45:04,484141500,0,40.0,4.18,0
2015-05-05 11:55:04,484142100,0,37.8,4.18,0
2015-05-05 12:00:04,484142400,0,35.5,4.18,0
2015-05-05 12:05:04,484142700,0,37.3,4.18,0
2015-05-05 12:10:04,484143000,0,38.0,4.18,0
2015-05-05 12:15:04,484143300,0,38.3,4.18,0
2015-05-05 12:20:04,484143600,0,38.0,4.18,0
2015-05-05 12:25:04,484143900,0,39.0,4.18,0
2015-05-05 12:30:04,484144200,0,39.5,4.18,0
2015-05-05 12:35:04,484144500,0,38.3,4.18,0
2015-05-05 12:40:04,484144800,0,35.5,4.18,0
2015-05-05 12:45:04,484145100,0,33.8,4.17,0
2015-05-05 12:50:04,484145400,0,32.3,4.18,0
2015-05-05 12:55:04,484145700,0,32.3,4.18,0
2015-05-05 13:00:04,484146000,0,32.0,4.17,0
2015-05-05 13:05:04,484146300,0,32.5,4.18,0
2015-05-05 13:10:04,484146600,0,33.5,4.18,0
2015-05-05 13:15:04,484146900,0,33.3,4.17,0
2015-05-05 13:20:04,484147200,0,32.8,4.18,0
2015-05-05 13:25:04,484147500,0,33.0,4.17,0
2015-05-05 13:30:04,484147800,0,32.0,4.18,0
2015-05-05 13:35:04,484148100,0,31.5,4.17,0
2015-05-05 13:40:04,484148400,0,31.0,4.17,0
2015-05-05 13:45:04,484148700,0,30.5,4.17,0
2015-05-05 13:50:04,484149000,0,30.5,4.17,0
2015-05-05 13:55:04,484149300,0,30.8,4.17,0
2015-05-05 14:00:04,484149600,0,30.5,4.17,0
2015-05-05 14:05:04,484149900,0,30.8,4.17,0
2015-05-05 14:10:04,484150200,0,32.3,4.17,0
2015-05-05 14:15:04,484150500,0,31.8,4.17,0
2015-05-05 14:20:04,484150800,0,31.3,4.17,0
2015-05-05 14:25:04,484151100,0,31.3,4.17,0
2015-05-05 14:30:04,484151400,0,31.3,4.17,0
2015-05-05 14:35:04,484151700,0,31.3,4.17,0
2015-05-05 14:40:04,484152000,0,30.5,4.17,0
2015-05-05 14:45:04,484152300,0,30.5,4.17,0
2015-05-05 14:50:04,484152600,0,30.5,4.17,0
2015-05-05 14:55:04,484152900,0,30.3,4.17,0
2015-05-05 15:00:04,484153200,0,30.3,4.17,0
2015-05-05 15:05:04,484153500,0,30.3,4.17,0
2015-05-05 15:10:04,484153800,0,30.5,4.17,0
2015-05-05 15:15:04,484154100,0,30.5,4.17,0
2015-05-05 15:20:04,484154400,0,30.5,4.17,0
2015-05-05 15:25:04,484154700,0,30.3,4.16,0
2015-05-05 15:30:04,484155000,0,30.8,4.17,0
2015-05-05 15:35:04,484155300,0,30.8,4.16,0
2015-05-05 15:40:04,484155600,0,30.8,4.17,0
2015-05-05 15:45:04,484155900,0,30.5,4.16,0
2015-05-05 15:50:04,484156200,0,30.5,4.16,0
2015-05-05 15:55:04,484156500,0,30.0,4.16,0
2015-05-05 16:00:04,484156800,0,30.3,4.16,0
2015-05-05 16:05:04,484157100,0,30.0,4.16,0
2015-05-05 16:10:04,484157400,0,30.0,4.16,0
2015-05-05 16:15:04,484157700,0,29.5,4.16,0
2015-05-05 16:20:04,484158000,0,29.5,4.17,0
2015-05-05 16:25:04,484158300,0,29.3,4.16,0
2015-05-05 16:30:04,484158600,0,28.5,4.16,0
2015-05-05 16:35:04,484158900,0,28.5,4.16,0
2015-05-05 16:40:04,484159200,0,28.3,4.16,0
2015-05-05 16:45:04,484159500,0,28.0,4.16,0
2015-05-05 16:50:04,484159800,0,28.0,4.16,0
2015-05-05 16:55:04,484160100,0,28.3,4.16,0
2015-05-05 17:00:04,484160400,0,28.5,4.16,0
2015-05-05 17:05:04,484160700,0,28.0,4.16,0
2015-05-05 17:10:04,484161000,0,27.8,4.16,0
2015-05-05 17:15:04,484161300,0,27.3,4.16,0
2015-05-05 17:20:04,484161600,0,26.5,4.16,0
2015-05-05 17:25:04,484161900,0,26.0,4.16,0
2015-05-05 17:30:04,484162200,0,26.0,4.16,0
2015-05-05 17:35:04,484162500,0,26.0,4.16,0
2015-05-05 17:40:04,484162800,0,26.0,4.16,0
2015-05-05 17:45:04,484163100,0,25.8,4.16,0
2015-05-05 17:50:04,484163400,0,25.8,4.16,0
2015-05-05 17:55:04,484163700,0,25.8,4.16,0
2015-05-05 18:00:04,484164000,0,26.3,4.16,0
2015-05-05 18:05:04,484164300,0,26.8,4.16,0
2015-05-05 18:10:05,484164600,0,27.0,4.16,0
2015-05-05 18:15:04,484164900,0,26.5,4.16,0
2015-05-05 18:20:04,484165200,0,25.8,4.16,0
2015-05-05 18:25:04,484165500,0,25.0,4.16,0
2015-05-05 18:30:04,484165800,0,24.5,4.17,0
2015-05-05 18:35:04,484166100,0,23.5,4.16,0
2015-05-05 18:40:04,484166400,0,22.3,4.16,0
2015-05-05 18:45:04,484166700,0,21.5,4.17,0
2015-05-05 18:50:04,484167000,0,20.8,4.17,0
2015-05-05 18:55:04,484167300,0,20.0,4.17,0
2015-05-05 19:00:04,484167600,0,19.8,4.17,0
2015-05-05 19:05:04,484167900,0,19.5,4.16,0
2015-05-05 19:10:04,484168200,0,19.5,4.17,0
2015-05-05 19:15:04,484168500,0,19.5,4.16,0
2015-05-05 19:20:04,484168800,0,19.5,4.16,0
2015-05-05 19:25:04,484169100,0,19.5,4.16,0
2015-05-05 19:30:05,484169400,0,19.3,4.16,0
2015-05-05 19:35:04,484169700,0,19.3,4.16,0
2015-05-05 19:40:04,484170000,0,19.3,4.16,0
2015-05-05 19:45:04,484170300,0,19.3,4.16,0
2015-05-05 19:50:04,484170600,0,19.3,4.16,0
2015-05-05 19:55:04,484170900,0,19.5,4.16,0
2015-05-05 20:00:04,484171200,0,19.5,4.16,0
2015-05-05 20:05:04,484171500,0,19.5,4.16,0
2015-05-05 20:10:04,484171800,0,19.8,4.16,0
2015-05-05 20:15:04,484172100,0,19.8,4.16,0
2015-05-05 20:20:04,484172400,0,19.8,4.16,0
2015-05-05 20:25:04,484172700,0,19.8,4.16,0
2015-05-05 20:30:04,484173000,0,19.5,4.16,0
2015-05-05 20:35:04,484173300,0,19.5,4.16,0
2015-05-05 20:40:04,484173600,0,19.3,4.16,0
2015-05-05 20:45:04,484173900,0,19.0,4.16,0
2015-05-05 20:50:04,484174200,0,18.8,4.16,0
2015-05-05 20:55:04,484174500,0,18.8,4.16,0
2015-05-05 21:00:04,484174800,0,18.5,4.16,0
2015-05-05 21:05:04,484175100,0,18.5,4.16,0
2015-05-05 21:10:04,484175400,0,18.5,4.16,0
2015-05-05 21:15:04,484175700,0,18.5,4.16,0
2015-05-05 21:20:04,484176000,0,18.5,4.16,0
2015-05-05 21:25:04,484176300,0,18.5,4.16,0
2015-05-05 21:30:04,484176600,0,18.5,4.16,0
2015-05-05 21:35:04,484176900,0,18.5,4.16,0
2015-05-05 21:40:04,484177200,0,18.5,4.16,0
2015-05-05 21:45:04,484177500,0,18.5,4.16,0
2015-05-05 21:50:04,484177800,0,18.5,4.16,0
2015-05-05 21:55:04,484178100,0,18.5,4.16,0
2015-05-05 22:00:04,484178400,0,18.5,4.16,0
2015-05-05 22:05:04,484178700,0,18.8,4.16,0
2015-05-05 22:10:04,484179000,0,18.8,4.16,0
2015-05-05 22:15:04,484179300,0,18.5,4.16,0
2015-05-05 22:20:04,484179600,0,18.5,4.16,0
2015-05-05 22:25:04,484179900,0,18.8,4.16,0
2015-05-05 22:30:04,484180200,0,19.0,4.16,0
2015-05-05 22:35:04,484180500,0,19.3,4.16,0
2015-05-05 22:40:04,484180800,0,19.0,4.16,0
2015-05-05 22:45:04,484181100,0,19.0,4.16,0
2015-05-05 22:50:04,484181400,0,19.0,4.16,0
2015-05-05 22:55:04,484181700,0,19.3,4.16,0
2015-05-05 23:00:04,484182000,0,19.5,4.16,0
2015-05-05 23:05:04,484182300,0,19.8,4.16,0
2015-05-05 23:10:04,484182600,0,19.5,4.15,0
2015-05-05 23:15:04,484182900,0,19.5,4.16,0
2015-05-05 23:20:04,484183200,0,19.3,4.16,0
2015-05-05 23:25:04,484183500,2,19.0,4.15,0
2015-05-05 23:30:04,484183800,2,19.0,4.16,0
2015-05-05 23:35:04,484184100,3,18.8,4.15,0
2015-05-05 23:40:04,484184400,4,18.8,4.15,0
2015-05-05 23:45:04,484184700,5,18.5,4.15,0
2015-05-05 23:50:04,484185000,7,18.5,4.15,0
2015-05-05 23:55:04,484185300,7,18.3,4.15,0
2015-05-05 23:59:04,484185540,7,18.3,4.16,1
2015-05-06 00:00:04,484185600,0,18.0,4.15,0
2015-05-06 00:05:04,484185900,0,18.0,4.15,0
2015-05-06 00:10:04,484186200,1,17.8,4.15,0
2015-05-06 00:15:04,484186500,1,17.5,4.15,0
2015-05-06 00:20:04,484186800,1,17.5,4.15,0
2015-05-06 00:25:04,484187100,1,17.3,4.15,0
2015-05-06 00:30:04,484187400,1,17.3,4.15,0
2015-05-06 00:35:04,484187700,1,17.0,4.15,0
2015-05-06 00:40:04,484188000,1,16.8,4.15,0
2015-05-06 00:45:04,484188300,1,16.5,4.15,0
2015-05-06 00:50:04,484188600,1,16.3,4.15,0
2015-05-06 00:55:04,484188900,1,16.0,4.15,0
2015-05-06 01:00:04,484189200,1,16.0,4.15,0
2015-05-06 01:05:04,484189500,1,15.8,4.15,0
2015-05-06 01:10:04,484189800,1,15.3,4.15,0
2015-05-06 01:15:04,484190100,1,15.0,4.15,0
2015-05-06 01:20:04,484190400,1,14.8,4.15,0
2015-05-06 01:25:04,484190700,1,14.8,4.15,0
2015-05-06 01:30:04,484191000,1,14.8,4.15,0
2015-05-06 01:35:04,484191300,1,14.8,4.14,0
2015-05-06 01:40:04,484191600,1,14.5,4.15,0
2015-05-06 01:45:04,484191900,1,14.3,4.14,0
2015-05-06 01:50:04,484192200,1,14.3,4.15,0
2015-05-06 01:55:04,484192500,1,14.3,4.15,0
2015-05-06 02:00:04,484192800,1,14.3,4.14,0
2015-05-06 02:05:04,484193100,1,14.0,4.15,0
2015-05-06 02:10:04,484193400,1,13.8,4.14,0
2015-05-06 02:15:04,484193700,1,13.8,4.14,0
2015-05-06 02:20:04,484194000,1,13.8,4.15,0
2015-05-06 02:25:04,484194300,1,13.8,4.14,0
2015-05-06 02:30:04,484194600,1,13.8,4.14,0
2015-05-06 02:35:04,484194900,1,13.8,4.14,0
2015-05-06 02:40:04,484195200,1,13.8,4.14,0
2015-05-06 02:45:04,484195500,1,13.8,4.14,0
2015-05-06 02:50:04,484195800,1,13.8,4.14,0
2015-05-06 02:55:04,484196100,1,13.5,4.14,0
2015-05-06 03:00:04,484196400,1,13.8,4.14,0
2015-05-06 03:05:04,484196700,1,13.8,4.14,0
2015-05-06 03:10:04,484197000,1,13.8,4.15,0
2015-05-06 03:15:04,484197300,1,13.5,4.14,0
2015-05-06 03:20:04,484197600,1,13.5,4.14,0
2015-05-06 03:25:04,484197900,1,13.5,4.14,0
2015-05-06 03:30:04,484198200,1,13.3,4.14,0
2015-05-06 03:35:04,484198500,1,13.3,4.14,0
2015-05-06 03:40:04,484198800,1,13.5,4.14,0
2015-05-06 03:45:04,484199100,1,13.5,4.14,0
2015-05-06 03:50:04,484199400,1,13.5,4.14,0
2015-05-06 03:55:04,484199700,1,13.5,4.14,0
2015-05-06 04:00:04,484200000,1,13.8,4.14,0
2015-05-06 04:05:04,484200300,1,13.8,4.14,0
2015-05-06 04:10:04,484200600,1,13.8,4.14,0
2015-05-06 04:15:04,484200900,1,14.0,4.14,0
2015-05-06 04:20:04,484201200,1,14.0,4.14,0
2015-05-06 04:25:04,484201500,1,14.0,4.14,0
2015-05-06 04:30:04,484201800,1,14.0,4.14,0
2015-05-06 04:35:04,484202100,1,14.0,4.14,0
2015-05-06 04:40:04,484202400,1,14.3,4.14,0
2015-05-06 04:45:04,484202700,1,14.3,4.14,0
2015-05-06 04:50:04,484203000,1,14.0,4.14,0
2015-05-06 04:55:04,484203300,1,14.0,4.14,0
2015-05-06 05:00:04,484203600,1,14.0,4.14,0
2015-05-06 05:05:04,484203900,1,14.0,4.14,0
2015-05-06 05:10:04,484204200,1,14.0,4.14,0
2015-05-06 05:15:04,484204500,1,14.0,4.13,0
2015-05-06 05:20:04,484204800,1,14.3,4.13,0
2015-05-06 05:25:04,484205100,1,14.5,4.13,0
2015-05-06 05:30:04,484205400,1,14.8,4.13,0
2015-05-06 05:35:04,484205700,1,15.0,4.13,0
2015-05-06 05:40:04,484206000,1,15.3,4.13,0
2015-05-06 05:45:04,484206300,1,15.5,4.13,0
2015-05-06 05:50:04,484206600,1,15.3,4.13,0
2015-05-06 05:55:04,484206900,1,15.5,4.13,0
2015-05-06 06:00:04,484207200,1,15.5,4.13,0
2015-05-06 06:05:04,484207500,1,15.8,4.13,0
2015-05-06 06:10:04,484207800,1,15.8,4.13,0
2015-05-06 06:15:04,484208100,1,16.0,4.13,0
2015-05-06 06:20:04,484208400,1,16.3,4.13,0
2015-05-06 06:25:04,484208700,1,16.5,4.13,0
2015-05-06 06:30:04,484209000,1,16.8,4.14,0
2015-05-06 06:35:04,484209300,1,18.8,4.14,0
2015-05-06 06:40:04,484209600,1,21.3,4.15,0
2015-05-06 06:45:04,484209900,1,22.0,4.14,0
2015-05-06 06:50:04,484210200,1,21.5,4.14,0
2015-05-06 06:55:04,484210500,1,21.3,4.14,0
2015-05-06 07:00:04,484210800,1,21.3,4.14,0
2015-05-06 07:05:04,484211100,1,21.0,4.15,0
2015-05-06 07:10:04,484211400,1,21.0,4.15,0
2015-05-06 07:15:04,484211700,1,21.0,4.14,0
2015-05-06 07:20:04,484212000,1,20.5,4.15,0
2015-05-06 07:25:04,484212300,1,20.5,4.15,0
2015-05-06 07:30:05,484212600,1,21.0,4.16,0
2015-05-06 07:35:04,484212900,1,22.3,4.16,0
2015-05-06 07:40:04,484213200,1,22.5,4.16,0
2015-05-06 07:45:04,484213500,1,22.0,4.16,0
2015-05-06 07:50:04,484213800,1,21.5,4.16,0
2015-05-06 07:55:04,484214100,1,21.3,4.16,0
2015-05-06 08:00:04,484214400,1,21.0,4.16,0
2015-05-06 08:05:04,484214700,1,21.3,4.16,0
2015-05-06 08:10:04,484215000,1,21.5,4.16,0
2015-05-06 08:15:04,484215300,1,22.5,4.16,0
2015-05-06 08:20:04,484215600,1,25.8,4.18,0
2015-05-06 08:25:04,484215900,1,26.0,4.18,0
2015-05-06 08:30:04,484216200,1,25.5,4.18,0
2015-05-06 08:35:04,484216500,1,24.8,4.18,0
2015-05-06 08:40:04,484216800,1,23.5,4.18,0
2015-05-06 08:45:04,484217100,1,22.0,4.18,0
2015-05-06 08:50:04,484217400,1,21.0,4.18,0
2015-05-06 08:55:04,484217700,1,20.0,4.18,0
2015-05-06 09:00:04,484218000,3,19.0,4.17,0
2015-05-06 09:05:04,484218300,3,19.5,4.18,0
2015-05-06 09:10:04,484218600,3,21.8,4.19,0
2015-05-06 09:15:04,484218900,3,23.8,4.19,0
2015-05-06 09:20:04,484219200,3,24.8,4.20,0
2015-05-06 09:25:04,484219500,3,24.5,4.20,0
2015-05-06 09:30:04,484219800,3,24.8,4.19,0
2015-05-06 09:35:04,484220100,3,24.5,4.19,0
2015-05-06 09:40:04,484220400,3,24.0,4.19,0
2015-05-06 09:45:04,484220700,3,23.5,4.19,0
2015-05-06 09:50:04,484221000,3,23.3,4.19,0
2015-05-06 09:55:04,484221300,3,26.5,4.19,0
2015-05-06 10:00:04,484221600,3,30.8,4.19,0
2015-05-06 10:05:04,484221900,3,30.8,4.18,0
2015-05-06 10:10:04,484222200,3,29.5,4.18,0
2015-05-06 10:15:04,484222500,3,27.3,4.18,0
2015-05-06 10:20:04,484222800,3,29.0,4.18,0
2015-05-06 10:25:04,484223100,3,31.3,4.18,0
2015-05-06 10:30:04,484223400,3,30.8,4.18,0
2015-05-06 10:35:04,484223700,3,28.5,4.18,0
2015-05-06 10:40:04,484224000,3,27.3,4.18,0
2015-05-06 10:45:04,484224300,3,25.8,4.18,0
2015-05-06 10:50:04,484224600,3,25.0,4.18,0
2015-05-06 10:55:04,484224900,3,25.3,4.18,0
2015-05-06 11:00:04,484225200,3,26.5,4.18,0
2015-05-06 11:05:04,484225500,3,29.8,4.18,0
2015-05-06 11:10:04,484225800,3,32.3,4.18,0
2015-05-06 11:15:04,484226100,3,31.3,4.18,0
2015-05-06 11:20:04,484226400,3,29.3,4.18,0
2015-05-06 11:25:04,484226700,3,26.8,4.18,0
2015-05-06 11:30:04,484227000,3,24.8,4.18,0
2015-05-06 11:35:04,484227300,3,24.0,4.18,0
2015-05-06 11:40:04,484227600,3,23.8,4.18,0
2015-05-06 11:45:04,484227900,3,26.0,4.18,0
2015-05-06 11:50:04,484228200,3,27.8,4.18,0
2015-05-06 11:55:04,484228500,3,30.8,4.18,0
2015-05-06 12:00:04,484228800,3,32.8,4.18,0
2015-05-06 12:05:04,484229100,3,33.5,4.18,0
2015-05-06 12:10:04,484229400,3,32.8,4.18,0
2015-05-06 12:15:04,484229700,3,30.5,4.18,0
2015-05-06 12:20:04,484230000,3,28.5,4.18,0
2015-05-06 12:25:04,484230300,3,27.3,4.18,0
2015-05-06 12:30:04,484230600,3,27.5,4.18,0
2015-05-06 12:35:04,484230900,3,29.3,4.18,0
2015-05-06 12:40:04,484231200,3,28.8,4.18,0
2015-05-06 12:45:04,484231500,3,27.8,4.18,0
2015-05-06 12:50:04,484231800,3,27.5,4.18,0
2015-05-06 12:55:04,484232100,3,27.0,4.18,0
2015-05-06 13:00:04,484232400,3,27.0,4.18,0
2015-05-06 13:05:04,484232700,3,27.5,4.18,0
2015-05-06 13:10:04,484233000,3,28.0,4.17,0
2015-05-06 13:15:04,484233300,3,28.3,4.17,0
2015-05-06 13:20:04,484233600,3,27.8,4.18,0
2015-05-06 13:25:04,484233900,3,27.3,4.17,0
2015-05-06 13:30:04,484234200,3,27.5,4.18,0
2015-05-06 13:35:04,484234500,3,27.5,4.17,0
2015-05-06 13:40:04,484234800,3,27.3,4.18,0
2015-05-06 13:45:04,484235100,3,26.3,4.17,0
2015-05-06 13:50:04,484235400,3,26.0,4.17,0
2015-05-06 13:55:04,484235700,3,25.8,4.17,0
2015-05-06 14:00:04,484236000,3,26.5,4.17,0
2015-05-06 14:05:04,484236300,3,28.5,4.17,0
2015-05-06 14:10:04,484236600,3,28.8,4.17,0
2015-05-06 14:15:04,484236900,3,28.8,4.17,0
2015-05-06 14:20:04,484237200,3,28.8,4.17,0
2015-05-06 14:25:04,484237500,3,28.8,4.17,0
2015-05-06 14:30:04,484237800,3,28.5,4.17,0
2015-05-06 14:35:04,484238100,3,28.5,4.17,0
2015-05-06 14:40:04,484238400,3,28.8,4.17,0
2015-05-06 14:45:04,484238700,3,28.8,4.16,0
2015-05-06 14:50:04,484239000,3,28.8,4.16,0
2015-05-06 14:55:04,484239300,3,28.3,4.16,0
2015-05-06 15:00:04,484239600,3,27.8,4.17,0
2015-05-06 15:05:04,484239900,3,28.3,4.16,0
2015-05-06 15:10:04,484240200,3,28.0,4.16,0
2015-05-06 15:15:04,484240500,3,27.5,4.16,0
2015-05-06 15:20:04,484240800,3,27.0,4.16,0
2015-05-06 15:25:04,484241100,3,27.0,4.16,0
2015-05-06 15:30:04,484241400,3,27.5,4.16,0
2015-05-06 15:35:04,484241700,3,27.5,4.16,0
2015-05-06 15:40:04,484242000,3,27.5,4.16,0
2015-05-06 15:45:04,484242300,3,27.3,4.16,0
2015-05-06 15:50:04,484242600,3,27.3,4.16,0
2015-05-06 15:55:04,484242900,3,27.5,4.16,0
2015-05-06 16:00:04,484243200,3,27.8,4.16,0
2015-05-06 16:05:04,484243500,3,28.0,4.16,0
2015-05-06 16:10:04,484243800,3,28.3,4.16,0
2015-05-06 16:15:04,484244100,3,28.3,4.16,0
2015-05-06 16:20:04,484244400,3,27.8,4.16,0
2015-05-06 16:25:04,484244700,3,27.5,4.16,0
2015-05-06 16:35:04,484245300,3,26.8,4.16,0
2015-05-06 16:40:04,484245600,3,26.3,4.16,0
2015-05-06 16:45:04,484245900,3,25.5,4.16,0
2015-05-06 16:50:04,484246200,3,25.3,4.16,0
2015-05-06 16:55:04,484246500,3,24.3,4.16,0
2015-05-06 17:00:04,484246800,3,23.3,4.16,0
2015-05-06 17:05:04,484247100,3,22.5,4.16,0
2015-05-06 17:10:04,484247400,3,21.8,4.16,0
2015-05-06 17:15:04,484247700,3,21.8,4.16,0
2015-05-06 17:20:04,484248000,3,21.5,4.16,0
2015-05-06 17:25:04,484248300,3,21.3,4.16,0
2015-05-06 17:30:04,484248600,3,21.3,4.16,0
2015-05-06 17:35:04,484248900,3,21.0,4.16,0
2015-05-06 17:40:04,484249200,3,20.8,4.16,0
2015-05-06 17:45:04,484249500,3,20.8,4.16,0
2015-05-06 17:50:04,484249800,3,20.5,4.16,0
2015-05-06 17:55:04,484250100,3,20.3,4.16,0
2015-05-06 18:00:04,484250400,3,20.3,4.16,0
2015-05-06 18:05:04,484250700,3,19.8,4.16,0
2015-05-06 18:10:04,484251000,3,19.5,4.16,0
2015-05-06 18:15:04,484251300,3,19.5,4.16,0
2015-05-06 18:20:04,484251600,3,19.3,4.16,0
2015-05-06 18:25:04,484251900,3,19.3,4.16,0
2015-05-06 18:30:04,484252200,3,19.0,4.16,0
2015-05-06 18:35:04,484252500,3,18.8,4.16,0
2015-05-06 18:40:04,484252800,3,18.5,4.16,0
2015-05-06 18:45:04,484253100,3,18.5,4.17,0
2015-05-06 18:50:04,484253400,3,18.3,4.16,0
2015-05-06 18:55:04,484253700,3,18.3,4.16,0
2015-05-06 19:00:04,484254000,3,18.0,4.17,0
2015-05-06 19:05:04,484254300,3,18.0,4.16,0
2015-05-06 19:10:04,484254600,3,17.8,4.16,0
2015-05-06 19:15:04,484254900,3,17.5,4.16,0
2015-05-06 19:25:04,484255500,3,17.5,4.16,0
2015-05-06 19:30:04,484255800,3,17.3,4.16,0
2015-05-06 19:35:04,484256100,3,17.0,4.16,0
2015-05-06 19:40:04,484256400,3,17.0,4.16,0
2015-05-06 19:45:04,484256700,3,16.8,4.16,0
2015-05-06 19:50:04,484257000,3,16.5,4.16,0
2015-05-06 19:55:04,484257300,3,16.5,4.16,0
2015-05-06 20:00:04,484257600,3,16.3,4.16,0
2015-05-06 20:05:04,484257900,3,15.8,4.16,0
2015-05-06 20:10:04,484258200,3,15.5,4.16,0
2015-05-06 20:15:04,484258500,3,15.3,4.16,0
2015-05-06 20:20:04,484258800,3,14.8,4.16,0
2015-05-06 20:25:04,484259100,3,14.5,4.16,0
2015-05-06 20:30:04,484259400,3,14.3,4.16,0
2015-05-06 20:35:04,484259700,3,14.3,4.16,0
2015-05-06 20:40:04,484260000,3,14.3,4.16,0
2015-05-06 20:45:04,484260300,3,14.3,4.16,0
2015-05-06 20:50:04,484260600,3,14.0,4.16,0
2015-05-06 20:55:04,484260900,3,14.0,4.16,0
2015-05-06 21:00:04,484261200,3,14.0,4.16,0
2015-05-06 21:05:04,484261500,3,14.0,4.16,0
2015-05-06 21:10:04,484261800,3,14.3,4.16,0
2015-05-06 21:15:04,484262100,3,14.3,4.16,0
2015-05-06 21:20:04,484262400,3,14.3,4.16,0
2015-05-06 21:25:04,484262700,3,14.0,4.16,0
2015-05-06 21:30:04,484263000,3,14.0,4.16,0
2015-05-06 21:35:04,484263300,3,14.0,4.16,0
2015-05-06 21:40:04,484263600,3,13.8,4.16,0
2015-05-06 21:45:04,484263900,3,13.8,4.16,0
2015-05-06 21:50:04,484264200,3,13.8,4.16,0
2015-05-06 21:55:04,484264500,3,13.5,4.16,0
2015-05-06 22:00:04,484264800,3,13.3,4.16,0
2015-05-06 22:05:04,484265100,3,13.3,4.16,0
2015-05-06 22:10:04,484265400,3,13.0,4.16,0
2015-05-06 22:15:04,484265700,3,12.8,4.15,0
2015-05-06 22:20:04,484266000,3,12.5,4.16,0
2015-05-06 22:25:04,484266300,3,12.5,4.16,0
2015-05-06 22:30:04,484266600,3,12.8,4.16,0
2015-05-06 22:35:04,484266900,3,13.0,4.16,0
2015-05-06 22:40:04,484267200,3,13.3,4.16,0
2015-05-06 22:45:04,484267500,3,13.3,4.15,0
2015-05-06 22:50:04,484267800,3,13.3,4.16,0
2015-05-06 22:55:04,484268100,3,13.3,4.16,0
2015-05-06 23:00:04,484268400,3,13.3,4.16,0
2015-05-06 23:05:04,484268700,3,13.5,4.16,0
2015-05-06 23:10:04,484269000,3,13.5,4.16,0
2015-05-06 23:15:04,484269300,3,13.3,4.16,0
2015-05-06 23:20:04,484269600,3,13.5,4.15,0
2015-05-06 23:25:04,484269900,3,13.5,4.15,0
2015-05-06 23:30:04,484270200,3,13.3,4.15,0
2015-05-06 23:35:04,484270500,3,13.3,4.15,0
2015-05-06 23:40:04,484270800,3,13.5,4.16,0
2015-05-06 23:45:04,484271100,3,13.5,4.15,0
2015-05-06 23:50:04,484271400,3,13.5,4.16,0
2015-05-06 23:55:04,484271700,3,13.8,4.16,0
2015-05-06 23:59:04,484271940,3,13.8,4.15,1
2015-05-07 00:00:04,484272000,0,13.8,4.15,0
2015-05-07 00:05:04,484272300,0,13.8,4.15,0
2015-05-07 00:10:04,484272600,0,14.0,4.15,0
2015-05-07 00:15:04,484272900,0,14.0,4.15,0
2015-05-07 00:20:04,484273200,0,14.0,4.15,0
2015-05-07 00:25:04,484273500,0,14.0,4.15,0
2015-05-07 00:30:04,484273800,0,14.0,4.15,0
2015-05-07 00:35:04,484274100,0,14.0,4.15,0
2015-05-07 00:40:04,484274400,0,14.0,4.15,0
2015-05-07 00:45:04,484274700,0,14.0,4.15,0
2015-05-07 00:50:04,484275000,0,14.0,4.15,0
2015-05-07 00:55:04,484275300,0,14.0,4.15,0
2015-05-07 01:00:04,484275600,0,14.0,4.15,0
2015-05-07 01:05:04,484275900,0,14.3,4.15,0
2015-05-07 01:10:04,484276200,0,14.3,4.15,0
2015-05-07 01:15:04,484276500,0,14.3,4.15,0
2015-05-07 01:20:04,484276800,0,14.3,4.14,0
2015-05-07 01:25:04,484277100,0,14.3,4.14,0
2015-05-07 01:30:04,484277400,0,14.5,4.15,0
2015-05-07 01:35:04,484277700,0,14.5,4.15,0
2015-05-07 01:40:04,484278000,0,14.5,4.14,0
2015-05-07 01:45:04,484278300,0,14.5,4.14,0
2015-05-07 01:50:04,484278600,0,14.5,4.14,0
2015-05-07 01:55:04,484278900,0,14.5,4.14,0
2015-05-07 02:00:04,484279200,0,14.5,4.14,0
2015-05-07 02:05:04,484279500,0,14.5,4.14,0
2015-05-07 02:10:04,484279800,0,14.5,4.14,0
2015-05-07 02:15:04,484280100,0,14.5,4.14,0
2015-05-07 02:20:04,484280400,0,14.8,4.14,0
2015-05-07 02:25:05,484280700,0,14.8,4.14,0
2015-05-07 02:30:04,484281000,0,14.8,4.14,0
2015-05-07 02:35:04,484281300,0,14.5,4.14,0
2015-05-07 02:40:04,484281600,0,14.5,4.14,0
2015-05-07 02:45:04,484281900,0,14.5,4.14,0
2015-05-07 02:50:04,484282200,0,14.5,4.14,0
2015-05-07 02:55:04,484282500,0,14.5,4.14,0
2015-05-07 03:00:04,484282800,0,14.5,4.14,0
2015-05-07 03:05:04,484283100,0,14.5,4.14,0
2015-05-07 03:10:04,484283400,0,14.5,4.14,0
2015-05-07 03:15:04,484283700,0,14.5,4.14,0
2015-05-07 03:20:04,484284000,0,14.5,4.14,0
2015-05-07 03:25:04,484284300,0,14.5,4.14,0
2015-05-07 03:30:04,484284600,0,14.8,4.14,0
2015-05-07 03:35:04,484284900,0,14.5,4.14,0
2015-05-07 03:40:04,484285200,0,14.8,4.14,0
2015-05-07 03:45:04,484285500,0,14.5,4.14,0
2015-05-07 03:50:04,484285800,0,14.5,4.14,0
2015-05-07 03:55:04,484286100,0,14.5,4.14,0
2015-05-07 04:00:04,484286400,0,14.5,4.14,0
2015-05-07 04:05:04,484286700,0,14.5,4.14,0
2015-05-07 04:10:04,484287000,0,14.5,4.14,0
2015-05-07 04:15:04,484287300,0,14.5,4.14,0
2015-05-07 04:20:04,484287600,0,14.5,4.14,0
2015-05-07 04:25:04,484287900,0,14.5,4.14,0
2015-05-07 04:30:04,484288200,0,14.5,4.14,0
2015-05-07 04:35:04,484288500,0,14.5,4.14,0
2015-05-07 04:40:04,484288800,0,14.5,4.14,0
2015-05-07 04:45:04,484289100,0,14.5,4.14,0
2015-05-07 04:50:04,484289400,0,14.5,4.14,0
2015-05-07 04:55:04,484289700,0,14.5,4.14,0
2015-05-07 05:00:04,484290000,0,14.5,4.14,0
2015-05-07 05:05:04,484290300,0,14.5,4.14,0
2015-05-07 05:10:04,484290600,0,14.5,4.14,0
2015-05-07 05:15:04,484290900,0,14.5,4.14,0
2015-05-07 05:20:04,484291200,0,14.5,4.14,0
2015-05-07 05:25:04,484291500,0,14.8,4.14,0
2015-05-07 05:30:04,484291800,0,14.8,4.13,0
2015-05-07 05:35:04,484292100,0,14.8,4.14,0
2015-05-07 05:40:04,484292400,0,15.0,4.13,0
2015-05-07 05:45:04,484292700,0,15.0,4.13,0
2015-05-07 05:55:04,484293300,0,15.5,4.13,0
2015-05-07 06:00:04,484293600,0,15.5,4.13,0
2015-05-07 06:05:04,484293900,0,15.8,4.13,0
2015-05-07 06:10:04,484294200,0,16.0,4.13,0
2015-05-07 06:15:04,484294500,0,16.5,4.13,0
2015-05-07 06:20:04,484294800,0,17.0,4.13,0
2015-05-07 06:25:04,484295100,0,17.8,4.14,0
2015-05-07 06:30:04,484295400,0,18.5,4.14,0
2015-05-07 06:35:04,484295700,0,20.3,4.14,0
2015-05-07 06:40:04,484296000,0,21.0,4.14,0
2015-05-07 06:45:04,484296300,0,20.5,4.14,0
2015-05-07 06:50:04,484296600,0,20.0,4.14,0
2015-05-07 06:55:04,484296900,0,19.8,4.14,0
2015-05-07 07:00:04,484297200,0,19.8,4.14,0
2015-05-07 07:05:04,484297500,0,19.8,4.14,0
2015-05-07 07:10:04,484297800,0,20.0,4.14,0
2015-05-07 07:15:04,484298100,0,20.3,4.14,0
2015-05-07 07:20:04,484298400,0,20.0,4.14,0
2015-05-07 07:25:04,484298700,0,19.8,4.15,0
2015-05-07 07:30:04,484299000,0,19.8,4.15,0
2015-05-07 07:35:04,484299300,0,20.3,4.15,0
2015-05-07 07:40:04,484299600,0,20.5,4.15,0
2015-05-07 07:45:04,484299900,0,20.5,4.16,0
2015-05-07 07:50:04,484300200,0,20.5,4.15,0
2015-05-07 07:55:04,484300500,0,20.3,4.15,0
2015-05-07 08:00:04,484300800,0,20.5,4.16,0
2015-05-07 08:05:05,484301100,0,21.5,4.16,0
2015-05-07 08:10:04,484301400,0,22.8,4.16,0
2015-05-07 08:15:04,484301700,0,24.3,4.17,0
2015-05-07 08:20:04,484302000,0,27.3,4.18,0
2015-05-07 08:30:04,484302600,0,28.3,4.18,0
2015-05-07 08:35:04,484302900,0,32.0,4.20,0
2015-05-07 08:40:04,484303200,0,33.5,4.21,0
2015-05-07 08:45:04,484303500,0,35.8,4.21,0
2015-05-07 08:50:04,484303800,0,37.3,4.21,0
2015-05-07 08:55:04,484304100,0,37.8,4.19,0
2015-05-07 09:00:04,484304400,0,36.5,4.19,0
2015-05-07 09:05:04,484304700,0,34.5,4.19,0
2015-05-07 09:10:04,484305000,0,31.8,4.19,0
2015-05-07 09:15:04,484305300,0,30.0,4.19,0
2015-05-07 09:20:04,484305600,0,28.8,4.19,0
2015-05-07 09:25:04,484305900,0,28.8,4.19,0
2015-05-07 09:30:04,484306200,0,30.5,4.19,0
2015-05-07 09:35:04,484306500,0,30.5,4.19,0
2015-05-07 09:40:04,484306800,0,30.8,4.19,0
2015-05-07 09:45:04,484307100,0,30.5,4.19,0
2015-05-07 09:50:04,484307400,0,31.0,4.19,0
2015-05-07 09:55:04,484307700,0,31.5,4.19,0
2015-05-07 10:00:04,484308000,0,32.5,4.19,0
2015-05-07 10:05:04,484308300,0,34.3,4.19,0
2015-05-07 10:10:04,484308600,0,36.0,4.19,0
2015-05-07 10:15:04,484308900,0,37.8,4.19,0
2015-05-07 10:20:04,484309200,0,36.3,4.19,0
2015-05-07 10:25:04,484309500,0,35.0,4.19,0
2015-05-07 10:30:04,484309800,0,37.8,4.19,0
2015-05-07 10:35:04,484310100,0,38.3,4.19,0
2015-05-07 10:40:04,484310400,0,38.8,4.19,0
2015-05-07 10:45:04,484310700,0,38.8,4.19,0
2015-05-07 10:50:04,484311000,0,39.8,4.19,0
2015-05-07 10:55:04,484311300,0,39.8,4.19,0
2015-05-07 11:00:04,484311600,0,39.5,4.19,0
2015-05-07 11:05:04,484311900,0,40.3,4.18,0
2015-05-07 11:20:04,484312800,0,39.0,4.18,0
2015-05-07 11:25:04,484313100,0,39.3,4.18,0
2015-05-07 11:30:04,484313400,0,39.0,4.18,0
2015-05-07 11:35:04,484313700,0,39.0,4.18,0
2015-05-07 11:40:04,484314000,0,38.8,4.18,0
2015-05-07 11:45:04,484314300,0,38.8,4.18,0
2015-05-07 11:50:04,484314600,0,39.0,4.18,0
2015-05-07 11:55:04,484314900,0,38.3,4.18,0
2015-05-07 12:00:04,484315200,0,39.0,4.18,0
2015-05-07 12:05:04,484315500,0,38.0,4.18,0
2015-05-07 12:10:04,484315800,0,37.5,4.18,0
2015-05-07 12:15:04,484316100,0,39.0,4.18,0
2015-05-07 12:20:04,484316400,0,38.5,4.18,0
2015-05-07 12:25:04,484316700,0,37.8,4.18,0
2015-05-07 12:30:04,484317000,0,37.8,4.18,0
2015-05-07 12:35:04,484317300,0,36.8,4.18,0
2015-05-07 12:40:04,484317600,0,37.0,4.18,0
2015-05-07 12:45:04,484317900,0,37.3,4.18,0
2015-05-07 12:50:04,484318200,0,36.8,4.18,0
2015-05-07 12:55:04,484318500,0,35.5,4.18,0
2015-05-07 13:00:04,484318800,0,34.5,4.18,0
2015-05-07 13:05:04,484319100,0,34.3,4.18,0
2015-05-07 13:10:04,484319400,0,34.3,4.18,0
2015-05-07 13:15:04,484319700,0,35.3,4.18,0
2015-05-07 13:20:04,484320000,0,34.8,4.18,0
2015-05-07 13:25:04,484320300,0,33.8,4.18,0
2015-05-07 13:30:04,484320600,0,33.5,4.18,0
2015-05-07 13:35:04,484320900,0,33.8,4.18,0
2015-05-07 13:40:04,484321200,0,33.8,4.18,0
2015-05-07 13:45:04,484321500,0,33.8,4.18,0
2015-05-07 13:50:04,484321800,0,33.8,4.18,0
2015-05-07 13:55:04,484322100,0,34.0,4.18,0
2015-05-07 14:00:04,484322400,0,33.5,4.18,0
2015-05-07 14:05:04,484322700,0,33.0,4.18,0
2015-05-07 14:10:04,484323000,0,32.3,4.18,0
2015-05-07 14:15:04,484323300,0,31.3,4.18,0
2015-05-07 14:20:04,484323600,0,31.0,4.18,0
2015-05-07 14:25:04,484323900,0,30.8,4.18,0
2015-05-07 14:30:04,484324200,0,30.8,4.18,0
2015-05-07 14:35:04,484324500,0,31.3,4.18,0
2015-05-07 14:40:04,484324800,0,31.5,4.17,0
2015-05-07 14:45:04,484325100,0,30.8,4.17,0
2015-05-07 14:50:04,484325400,0,29.8,4.18,0
2015-05-07 15:00:04,484326000,0,29.8,4.18,0
2015-05-07 15:05:04,484326300,0,29.8,4.18,0
2015-05-07 15:10:04,484326600,0,29.8,4.17,0
2015-05-07 15:15:04,484326900,0,29.8,4.18,0
2015-05-07 15:20:04,484327200,0,29.5,4.17,0
2015-05-07 15:25:04,484327500,0,29.5,4.17,0
2015-05-07 15:30:04,484327800,0,29.5,4.17,0
2015-05-07 15:35:04,484328100,0,29.3,4.17,0
2015-05-07 15:40:04,484328400,0,29.0,4.17,0
2015-05-07 15:45:04,484328700,0,29.3,4.18,0
2015-05-07 15:50:04,484329000,0,29.0,4.17,0
2015-05-07 15:55:04,484329300,0,28.8,4.17,0
2015-05-07 16:00:04,484329600,0,28.0,4.17,0
2015-05-07 16:05:04,484329900,0,27.5,4.17,0
2015-05-07 16:10:04,484330200,0,27.3,4.17,0
2015-05-07 16:15:04,484330500,0,27.0,4.17,0
2015-05-07 16:20:04,484330800,0,27.3,4.17,0
2015-05-07 16:25:04,484331100,0,27.5,4.17,0
2015-05-07 16:30:04,484331400,0,27.5,4.17,0
2015-05-07 16:35:04,484331700,0,27.5,4.16,0
2015-05-07 16:40:04,484332000,0,27.3,4.16,0
2015-05-07 16:45:04,484332300,0,27.3,4.17,0
2015-05-07 16:50:04,484332600,0,27.8,4.17,0
2015-05-07 16:55:04,484332900,0,28.0,4.17,0
2015-05-07 17:00:04,484333200,0,28.0,4.16,0
2015-05-07 17:05:04,484333500,0,27.5,4.17,0
2015-05-07 17:10:04,484333800,0,26.5,4.16,0
2015-05-07 17:15:04,484334100,0,26.3,4.16,0
2015-05-07 17:20:04,484334400,0,26.8,4.16,0
2015-05-07 17:25:04,484334700,0,27.3,4.16,0
2015-05-07 17:30:04,484335000,0,27.5,4.16,0
2015-05-07 17:35:04,484335300,0,27.3,4.16,0
2015-05-07 17:40:04,484335600,0,27.3,4.16,0
2015-05-07 17:45:04,484335900,0,26.8,4.16,0
2015-05-07 17:50:04,484336200,0,26.8,4.16,0
2015-05-07 17:55:04,484336500,0,26.8,4.16,0
2015-05-07 18:00:04,484336800,0,26.5,4.16,0
2015-05-07 18:05:04,484337100,0,26.5,4.16,0
2015-05-07 18:10:04,484337400,0,26.3,4.16,0
2015-05-07 18:15:04,484337700,0,26.0,4.16,0
2015-05-07 18:20:04,484338000,0,25.8,4.16,0
2015-05-07 18:25:04,484338300,0,25.3,4.16,0
2015-05-07 18:30:04,484338600,0,24.3,4.16,0
2015-05-07 18:35:04,484338900,0,23.0,4.16,0
2015-05-07 18:40:04,484339200,0,21.8,4.17,0
2015-05-07 18:45:04,484339500,0,20.8,4.17,0
2015-05-07 18:50:04,484339800,0,20.0,4.16,0
2015-05-07 18:55:04,484340100,0,19.8,4.17,0
2015-05-07 19:00:04,484340400,0,20.3,4.17,0
2015-05-07 19:05:04,484340700,0,20.8,4.17,0
2015-05-07 19:10:04,484341000,0,20.8,4.17,0
2015-05-07 19:15:04,484341300,0,21.0,4.17,0
2015-05-07 19:20:04,484341600,0,20.8,4.17,0
2015-05-07 19:25:04,484341900,0,20.5,4.17,0
2015-05-07 19:30:04,484342200,0,19.8,4.17,0
2015-05-07 19:35:04,484342500,0,19.0,4.17,0
2015-05-07 19:40:04,484342800,0,18.3,4.17,0
2015-05-07 19:45:05,484343100,0,18.3,4.17,0
2015-05-07 19:50:04,484343400,0,18.8,4.17,0
2015-05-07 19:55:04,484343700,0,18.8,4.17,0
2015-05-07 20:00:04,484344000,0,18.8,4.17,0
2015-05-07 20:05:04,484344300,0,18.0,4.17,0
2015-05-07 20:10:04,484344600,0,17.3,4.17,0
2015-05-07 20:15:04,484344900,0,17.0,4.17,0
2015-05-07 20:20:04,484345200,0,16.8,4.17,0
2015-05-07 20:25:04,484345500,0,16.5,4.17,0
2015-05-07 20:30:04,484345800,0,16.8,4.16,0
2015-05-07 20:35:04,484346100,0,16.8,4.17,0
2015-05-07 20:40:04,484346400,0,16.5,4.17,0
2015-05-07 20:45:04,484346700,0,16.8,4.16,0
2015-05-07 20:50:04,484347000,0,16.3,4.17,0
2015-05-07 20:55:04,484347300,0,16.0,4.16,0
2015-05-07 21:00:04,484347600,0,16.3,4.16,0
2015-05-07 21:05:04,484347900,0,16.3,4.16,0
2015-05-07 21:10:04,484348200,0,16.3,4.16,0
2015-05-07 21:15:04,484348500,0,16.0,4.16,0
2015-05-07 21:20:04,484348800,0,15.8,4.16,0
2015-05-07 21:25:04,484349100,0,15.8,4.16,0
2015-05-07 21:30:04,484349400,0,15.8,4.16,0
2015-05-07 21:35:04,484349700,0,16.0,4.16,0
2015-05-07 21:40:04,484350000,0,15.8,4.16,0
2015-05-07 21:45:05,484350300,0,15.5,4.16,0
2015-05-07 21:50:04,484350600,0,15.3,4.16,0
2015-05-07 21:55:04,484350900,0,15.0,4.16,0
2015-05-07 22:00:04,484351200,0,15.0,4.16,0
2015-05-07 22:05:04,484351500,0,15.0,4.16,0
2015-05-07 22:10:04,484351800,0,15.0,4.16,0
2015-05-07 22:15:04,484352100,0,15.0,4.16,0
2015-05-07 22:20:04,484352400,0,15.0,4.16,0
2015-05-07 22:25:04,484352700,0,14.8,4.16,0
2015-05-07 22:30:04,484353000,0,14.8,4.16,0
2015-05-07 22:35:04,484353300,0,14.8,4.16,0
2015-05-07 22:40:04,484353600,0,14.3,4.16,0
2015-05-07 22:45:04,484353900,0,14.3,4.16,0
2015-05-07 22:50:04,484354200,0,13.8,4.16,0
2015-05-07 22:55:04,484354500,0,13.5,4.16,0
2015-05-07 23:00:04,484354800,0,13.3,4.16,0
2015-05-07 23:05:04,484355100,0,13.5,4.16,0
2015-05-07 23:10:04,484355400,0,13.0,4.16,0
2015-05-07 23:15:04,484355700,0,12.5,4.16,0
2015-05-07 23:20:04,484356000,0,12.3,4.16,0
2015-05-07 23:25:04,484356300,0,12.0,4.16,0
2015-05-07 23:30:04,484356600,0,11.8,4.16,0
2015-05-07 23:35:04,484356900,0,11.5,4.16,0
2015-05-07 23:40:04,484357200,0,11.5,4.16,0
2015-05-07 23:45:04,484357500,0,11.3,4.16,0
2015-05-07 23:50:04,484357800,0,11.0,4.16,0
2015-05-07 23:55:04,484358100,0,10.8,4.16,0
2015-05-07 23:59:04,484358340,0,10.8,4.16,1
2015-05-08 00:00:04,484358400,0,10.5,4.16,0
2015-05-08 00:05:04,484358700,0,10.5,4.16,0
2015-05-08 00:10:04,484359000,0,10.3,4.16,0
2015-05-08 00:15:04,484359300,0,10.3,4.16,0
2015-05-08 00:20:04,484359600,0,10.3,4.16,0
2015-05-08 00:25:04,484359900,0,10.0,4.16,0
2015-05-08 00:30:04,484360200,0,10.0,4.16,0
2015-05-08 00:35:04,484360500,0,10.0,4.16,0
2015-05-08 00:40:04,484360800,0,9.8,4.16,0
2015-05-08 00:45:04,484361100,0,9.8,4.16,0
2015-05-08 00:50:04,484361400,0,9.8,4.16,0
2015-05-08 00:55:04,484361700,0,9.5,4.15,0
2015-05-08 01:00:04,484362000,0,9.5,4.16,0
2015-05-08 01:05:04,484362300,0,9.5,4.16,0
2015-05-08 01:15:04,484362900,0,9.8,4.16,0
2015-05-08 01:20:04,484363200,0,9.5,4.16,0
2015-05-08 01:25:04,484363500,0,9.5,4.16,0
2015-05-08 01:30:04,484363800,0,9.5,4.16,0
2015-05-08 01:35:04,484364100,0,9.3,4.16,0
2015-05-08 01:40:04,484364400,0,9.0,4.16,0
2015-05-08 01:45:04,484364700,0,9.3,4.15,0
2015-05-08 01:50:04,484365000,0,9.3,4.15,0
2015-05-08 01:55:04,484365300,0,9.0,4.15,0
2015-05-08 02:00:04,484365600,0,9.0,4.16,0
2015-05-08 02:05:04,484365900,0,9.0,4.15,0
2015-05-08 02:10:04,484366200,0,9.3,4.16,0
2015-05-08 02:15:04,484366500,0,9.0,4.15,0
2015-05-08 02:20:04,484366800,0,8.8,4.16,0
2015-05-08 02:25:04,484367100,0,8.8,4.15,0
2015-05-08 02:30:04,484367400,0,8.5,4.15,0
2015-05-08 02:35:04,484367700,0,8.5,4.15,0
2015-05-08 02:40:04,484368000,0,8.5,4.16,0
2015-05-08 02:45:04,484368300,0,9.0,4.15,0
2015-05-08 02:50:04,484368600,0,9.0,4.16,0
2015-05-08 02:55:04,484368900,0,8.8,4.15,0
2015-05-08 03:00:04,484369200,0,8.5,4.15,0
2015-05-08 03:05:04,484369500,0,8.5,4.14,0
2015-05-08 03:10:04,484369800,0,8.3,4.15,0
2015-05-08 03:15:04,484370100,0,8.5,4.15,0
2015-05-08 03:20:04,484370400,0,8.3,4.15,0
2015-05-08 03:25:04,484370700,0,8.3,4.14,0
2015-05-08 03:30:04,484371000,0,8.5,4.15,0
2015-05-08 03:35:04,484371300,0,8.3,4.15,0
2015-05-08 03:40:04,484371600,0,8.3,4.15,0
2015-05-08 03:45:04,484371900,0,8.3,4.15,0
2015-05-08 03:50:04,484372200,0,8.3,4.15,0
2015-05-08 03:55:04,484372500,0,8.5,4.15,0
2015-05-08 04:00:04,484372800,0,8.3,4.14,0
2015-05-08 04:05:05,484373100,0,8.0,4.14,0
2015-05-08 04:10:04,484373400,0,8.3,4.15,0
2015-05-08 04:15:04,484373700,0,8.3,4.14,0
2015-05-08 04:20:04,484374000,0,8.0,4.14,0
2015-05-08 04:25:04,484374300,0,7.8,4.14,0
2015-05-08 04:30:04,484374600,0,7.8,4.14,0
2015-05-08 04:35:04,484374900,0,7.8,4.14,0
2015-05-08 04:40:04,484375200,0,7.5,4.14,0
2015-05-08 04:45:04,484375500,0,7.5,4.14,0
2015-05-08 04:50:04,484375800,0,7.5,4.15,0
2015-05-08 04:55:04,484376100,0,7.5,4.14,0
2015-05-08 05:00:04,484376400,0,7.5,4.14,0
2015-05-08 05:05:04,484376700,0,7.8,4.14,0
2015-05-08 05:10:04,484377000,0,8.0,4.13,0
2015-05-08 05:15:04,484377300,0,8.0,4.14,0
2015-05-08 05:20:04,484377600,0,8.3,4.14,0
2015-05-08 05:25:04,484377900,0,9.0,4.14,0
2015-05-08 05:30:04,484378200,0,9.8,4.14,0
2015-05-08 05:35:04,484378500,0,10.3,4.14,0
2015-05-08 05:40:04,484378800,0,11.0,4.14,0
2015-05-08 05:45:04,484379100,0,11.8,4.14,0
2015-05-08 05:50:04,484379400,0,12.8,4.15,0
2015-05-08 05:55:04,484379700,0,14.0,4.15,0
2015-05-08 06:00:04,484380000,0,15.0,4.15,0
2015-05-08 06:05:04,484380300,0,16.3,4.16,0
2015-05-08 06:10:04,484380600,0,17.0,4.16,0
2015-05-08 06:15:04,484380900,0,18.0,4.16,0
2015-05-08 06:20:04,484381200,0,19.0,4.17,0
2015-05-08 06:25:04,484381500,0,20.0,4.17,0
2015-05-08 06:30:04,484381800,0,21.3,4.18,0
2015-05-08 06:35:04,484382100,0,22.8,4.18,0
2015-05-08 06:40:04,484382400,0,24.3,4.18,0
2015-05-08 06:45:04,484382700,0,25.3,4.19,0
2015-05-08 06:50:04,484383000,0,26.0,4.19,0
2015-05-08 06:55:04,484383300,0,27.0,4.20,0
2015-05-08 07:00:04,484383600,0,27.8,4.21,0
2015-05-08 07:05:04,484383900,0,28.5,4.20,0
2015-05-08 07:10:04,484384200,0,29.5,4.19,0
2015-05-08 07:15:04,484384500,0,30.5,4.19,0
2015-05-08 07:20:05,484384800,0,30.8,4.19,0
2015-05-08 07:25:04,484385100,0,31.8,4.19,0
2015-05-08 07:35:04,484385700,0,33.3,4.19,0
2015-05-08 07:40:04,484386000,0,33.0,4.19,0
2015-05-08 07:45:04,484386300,0,33.0,4.19,0
2015-05-08 07:50:04,484386600,0,34.0,4.19,0
2015-05-08 07:55:04,484386900,0,35.0,4.19,0
2015-05-08 08:00:04,484387200,0,36.3,4.18,0
2015-05-08 08:05:04,484387500,0,37.8,4.18,0
2015-05-08 08:10:04,484387800,0,38.8,4.18,0
2015-05-08 08:15:04,484388100,0,39.0,4.18,0
2015-05-08 08:20:04,484388400,0,38.0,4.18,0
2015-05-08 08:25:04,484388700,0,39.0,4.18,0
2015-05-08 08:30:04,484389000,0,39.8,4.18,0
2015-05-08 08:35:04,484389300,0,39.0,4.18,0
2015-05-08 08:40:04,484389600,0,39.0,4.18,0
2015-05-08 08:45:04,484389900,0,37.5,4.18,0
2015-05-08 08:50:04,484390200,0,38.5,4.18,0
2015-05-08 08:55:04,484390500,0,41.5,4.18,0
2015-05-08 09:00:04,484390800,0,42.8,4.18,0
2015-05-08 09:05:04,484391100,0,42.3,4.18,0
2015-05-08 09:10:04,484391400,0,42.0,4.18,0
2015-05-08 09:15:04,484391700,0,42.3,4.18,0
2015-05-08 09:20:04,484392000,0,42.8,4.18,0
2015-05-08 09:25:04,484392300,0,43.8,4.18,0
2015-05-08 09:30:04,484392600,0,44.3,4.18,0
2015-05-08 09:35:04,484392900,0,45.8,4.18,0
2015-05-08 09:40:04,484393200,0,46.3,4.18,0
2015-05-08 09:45:04,484393500,0,44.0,4.18,0
2015-05-08 09:50:04,484393800,0,43.8,4.18,0
2015-05-08 09:55:04,484394100,0,42.8,4.18,0
2015-05-08 10:00:04,484394400,0,43.0,4.18,0
2015-05-08 10:05:04,484394700,0,42.5,4.18,0
2015-05-08 10:10:04,484395000,0,43.0,4.18,0
2015-05-08 10:15:04,484395300,0,43.8,4.18,0
2015-05-08 10:20:04,484395600,0,44.3,4.18,0
2015-05-08 10:25:04,484395900,0,44.0,4.18,0
2015-05-08 10:30:04,484396200,0,45.0,4.18,0
2015-05-08 10:35:04,484396500,0,46.0,4.18,0
2015-05-08 10:40:04,484396800,0,45.5,4.17,0
2015-05-08 10:45:04,484397100,0,42.8,4.17,0
2015-05-08 10:50:04,484397400,0,42.8,4.17,0
2015-05-08 10:55:04,484397700,0,43.0,4.18,0
2015-05-08 11:00:04,484398000,0,42.0,4.18,0
2015-05-08 11:05:04,484398300,0,42.8,4.17,0
2015-05-08 11:10:04,484398600,0,44.0,4.17,0
2015-05-08 11:15:04,484398900,0,44.5,4.17,0
2015-05-08 11:20:04,484399200,0,45.3,4.17,0
2015-05-08 11:25:04,484399500,0,43.3,4.17,0
2015-05-08 11:30:04,484399800,0,39.5,4.17,0
2015-05-08 11:35:04,484400100,0,39.3,4.17,0
2015-05-08 11:40:04,484400400,0,41.0,4.17,0
2015-05-08 11:45:04,484400700,0,41.3,4.17,0
2015-05-08 11:50:04,484401000,0,40.8,4.17,0
2015-05-08 11:55:04,484401300,0,40.3,4.17,0
2015-05-08 12:00:04,484401600,0,40.3,4.17,0
2015-05-08 12:05:04,484401900,0,41.3,4.17,0
2015-05-08 12:10:04,484402200,0,41.5,4.17,0
2015-05-08 12:15:04,484402500,0,40.5,4.17,0
2015-05-08 12:20:04,484402800,0,39.0,4.17,0
2015-05-08 12:25:04,484403100,0,37.5,4.17,0
2015-05-08 12:30:04,484403400,0,35.5,4.17,0
2015-05-08 12:35:04,484403700,0,34.8,4.17,0
2015-05-08 12:40:04,484404000,0,34.5,4.17,0
2015-05-08 12:45:04,484404300,0,33.5,4.16,0
2015-05-08 12:50:04,484404600,0,33.8,4.17,0
2015-05-08 12:55:04,484404900,0,34.5,4.17,0
2015-05-08 13:00:04,484405200,0,34.3,4.16,0
2015-05-08 13:05:04,484405500,0,34.8,4.17,0
2015-05-08 13:10:04,484405800,0,35.3,4.17,0
2015-05-08 13:15:04,484406100,0,34.5,4.17,0
2015-05-08 13:20:04,484406400,0,34.3,4.16,0
2015-05-08 13:25:04,484406700,0,34.0,4.16,0
2015-05-08 13:30:04,484407000,0,33.0,4.16,0
2015-05-08 13:35:04,484407300,0,32.8,4.16,0
2015-05-08 13:40:04,484407600,0,33.3,4.16,0
2015-05-08 13:45:04,484407900,0,34.0,4.16,0
2015-05-08 13:50:04,484408200,0,34.0,4.16,0
2015-05-08 13:55:04,484408500,0,33.8,4.17,0
2015-05-08 14:00:04,484408800,0,33.5,4.16,0
2015-05-08 14:05:04,484409100,0,33.5,4.16,0
2015-05-08 14:10:04,484409400,0,33.3,4.16,0
2015-05-08 14:15:04,484409700,0,32.8,4.16,0
2015-05-08 14:20:04,484410000,0,32.5,4.16,0
2015-05-08 14:25:04,484410300,0,32.5,4.16,0
2015-05-08 14:30:04,484410600,0,32.5,4.16,0
2015-05-08 14:35:04,484410900,0,32.3,4.16,0
2015-05-08 14:40:04,484411200,0,32.0,4.16,0
2015-05-08 14:45:04,484411500,0,32.5,4.16,0
2015-05-08 14:50:04,484411800,0,32.3,4.16,0
2015-05-08 14:55:04,484412100,0,31.8,4.16,0
2015-05-08 15:00:04,484412400,0,31.5,4.16,0
2015-05-08 15:05:04,484412700,0,31.3,4.16,0
2015-05-08 15:10:04,484413000,0,31.3,4.16,0
2015-05-08 15:15:04,484413300,0,31.0,4.16,0
2015-05-08 15:20:04,484413600,0,30.5,4.16,0
2015-05-08 15:25:04,484413900,0,30.5,4.16,0
2015-05-08 15:30:04,484414200,0,30.5,4.16,0
2015-05-08 15:35:04,484414500,0,30.3,4.16,0
2015-05-08 15:40:04,484414800,0,30.3,4.16,0
2015-05-08 15:45:04,484415100,0,30.0,4.16,0
2015-05-08 15:50:04,484415400,0,30.0,4.16,0
2015-05-08 15:55:04,484415700,0,30.0,4.16,0
2015-05-08 16:00:04,484416000,0,30.0,4.16,0
2015-05-08 16:05:04,484416300,0,29.8,4.16,0
2015-05-08 16:10:04,484416600,0,29.8,4.16,0
2015-05-08 16:15:04,484416900,0,29.5,4.16,0
2015-05-08 16:20:04,484417200,0,29.5,4.16,0
2015-05-08 16:25:04,484417500,0,29.5,4.16,0
2015-05-08 16:30:04,484417800,0,29.0,4.16,0
2015-05-08 16:35:04,484418100,0,29.0,4.16,0
2015-05-08 16:40:04,484418400,0,28.5,4.16,0
2015-05-08 16:45:04,484418700,0,28.5,4.16,0
2015-05-08 16:50:04,484419000,0,28.5,4.16,0
2015-05-08 16:55:04,484419300,0,28.5,4.16,0
2015-05-08 17:00:04,484419600,0,28.5,4.16,0
2015-05-08 17:05:04,484419900,0,29.0,4.16,0
2015-05-08 17:10:04,484420200,0,28.8,4.16,0
2015-05-08 17:15:04,484420500,0,28.8,4.15,0
2015-05-08 17:20:04,484420800,0,28.5,4.16,0
2015-05-08 17:25:04,484421100,0,28.5,4.16,0
2015-05-08 17:30:04,484421400,0,28.3,4.16,0
2015-05-08 17:35:04,484421700,0,28.0,4.15,0
2015-05-08 17:40:04,484422000,0,28.0,4.15,0
2015-05-08 17:50:04,484422600,0,27.8,4.16,0
2015-05-08 17:55:04,484422900,0,27.3,4.15,0
2015-05-08 18:00:04,484423200,0,27.3,4.15,0
2015-05-08 18:05:04,484423500,0,27.0,4.15,0
2015-05-08 18:10:05,484423800,0,26.8,4.15,0
2015-05-08 18:15:04,484424100,0,26.3,4.15,0
2015-05-08 18:20:04,484424400,0,25.8,4.15,0
2015-05-08 18:25:04,484424700,0,25.3,4.15,0
2015-05-08 18:30:04,484425000,0,25.0,4.15,0
2015-05-08 18:35:04,484425300,0,24.3,4.16,0
2015-05-08 18:40:04,484425600,0,23.5,4.16,0
2015-05-08 18:45:04,484425900,0,23.0,4.16,0
2015-05-08 18:50:04,484426200,0,22.5,4.16,0
2015-05-08 18:55:04,484426500,0,22.3,4.16,0
2015-05-08 19:00:04,484426800,0,22.0,4.16,0
2015-05-08 19:05:04,484427100,0,21.5,4.16,0
2015-05-08 19:10:04,484427400,0,21.3,4.16,0
2015-05-08 19:15:04,484427700,0,21.0,4.16,0
2015-05-08 19:20:04,484428000,0,20.8,4.16,0
2015-05-08 19:25:04,484428300,0,20.0,4.16,0
2015-05-08 19:30:04,484428600,0,19.3,4.16,0
2015-05-08 19:35:04,484428900,0,19.3,4.16,0
2015-05-08 19:40:04,484429200,0,19.0,4.16,0
2015-05-08 19:45:04,484429500,0,18.3,4.16,0
2015-05-08 19:50:04,484429800,0,17.3,4.16,0
2015-05-08 19:55:04,484430100,0,16.3,4.16,0
2015-05-08 20:00:04,484430400,0,15.5,4.16,0
2015-05-08 20:05:04,484430700,0,15.0,4.16,0
2015-05-08 20:10:04,484431000,0,14.8,4.16,0
2015-05-08 20:15:04,484431300,0,14.3,4.16,0
2015-05-08 20:20:04,484431600,0,14.0,4.16,0
2015-05-08 20:25:04,484431900,0,14.0,4.16,0
2015-05-08 20:30:04,484432200,0,14.0,4.16,0
2015-05-08 20:35:04,484432500,0,13.5,4.16,0
2015-05-08 20:40:04,484432800,0,13.3,4.16,0
2015-05-08 20:45:04,484433100,0,13.3,4.16,0
2015-05-08 20:50:04,484433400,0,13.3,4.16,0
2015-05-08 20:55:04,484433700,0,12.8,4.16,0
2015-05-08 21:00:04,484434000,0,12.3,4.16,0
2015-05-08 21:05:04,484434300,0,12.0,4.16,0
2015-05-08 21:10:04,484434600,0,11.8,4.16,0
2015-05-08 21:15:04,484434900,0,11.5,4.16,0
2015-05-08 21:20:04,484435200,0,11.5,4.16,0
2015-05-08 21:25:04,484435500,0,11.3,4.16,0
2015-05-08 21:30:04,484435800,0,11.0,4.16,0
2015-05-08 21:35:04,484436100,0,11.0,4.16,0
2015-05-08 21:40:04,484436400,0,11.0,4.16,0
2015-05-08 21:45:04,484436700,0,10.5,4.16,0
2015-05-08 21:50:04,484437000,0,10.5,4.16,0
2015-05-08 21:55:04,484437300,0,10.5,4.16,0
2015-05-08 22:00:04,484437600,0,10.3,4.16,0
2015-05-08 22:05:04,484437900,0,10.3,4.16,0
2015-05-08 22:10:04,484438200,0,10.3,4.15,0
2015-05-08 22:15:04,484438500,0,10.3,4.16,0
2015-05-08 22:20:04,484438800,0,10.0,4.16,0
2015-05-08 22:25:04,484439100,0,10.0,4.15,0
2015-05-08 22:30:04,484439400,0,9.8,4.16,0
2015-05-08 22:35:04,484439700,0,9.8,4.15,0
2015-05-08 22:40:04,484440000,0,9.8,4.15,0
2015-05-08 22:45:04,484440300,0,9.5,4.15,0
2015-05-08 22:50:04,484440600,0,9.5,4.15,0
2015-05-08 22:55:04,484440900,0,9.3,4.15,0
2015-05-08 23:00:04,484441200,0,9.3,4.15,0
2015-05-08 23:05:04,484441500,0,9.3,4.15,0
2015-05-08 23:10:04,484441800,0,9.3,4.15,0
2015-05-08 23:15:04,484442100,0,9.3,4.15,0
2015-05-08 23:20:04,484442400,0,9.0,4.14,0
2015-05-08 23:25:04,484442700,0,9.0,4.15,0
2015-05-08 23:30:04,484443000,0,8.8,4.15,0
2015-05-08 23:35:04,484443300,0,8.8,4.15,0
2015-05-08 23:40:04,484443600,0,8.8,4.15,0
2015-05-08 23:45:04,484443900,0,8.8,4.15,0
2015-05-08 23:50:04,484444200,0,8.5,4.15,0
2015-05-08 23:55:04,484444500,0,8.5,4.14,0
2015-05-08 23:59:04,484444740,0,8.8,4.14,1
2015-05-09 00:00:04,484444800,0,9.0,4.15,0
2015-05-09 00:05:04,484445100,0,9.0,4.14,0
2015-05-09 00:10:04,484445400,0,8.8,4.14,0
2015-05-09 00:15:04,484445700,0,8.8,4.14,0
2015-05-09 00:20:04,484446000,0,8.8,4.14,0
2015-05-09 00:25:04,484446300,0,8.8,4.15,0
2015-05-09 00:30:04,484446600,0,9.0,4.14,0
2015-05-09 00:35:04,484446900,0,9.3,4.14,0
2015-05-09 00:40:04,484447200,0,9.5,4.14,0
2015-05-09 00:45:04,484447500,0,9.8,4.14,0
2015-05-09 00:50:04,484447800,0,10.3,4.14,0
2015-05-09 00:55:04,484448100,0,10.5,4.14,0
2015-05-09 01:00:04,484448400,0,10.8,4.14,0
2015-05-09 01:05:04,484448700,0,11.0,4.14,0
2015-05-09 01:10:04,484449000,0,11.3,4.14,0
2015-05-09 01:15:04,484449300,0,11.5,4.14,0
2015-05-09 01:20:04,484449600,0,11.5,4.14,0
2015-05-09 01:25:04,484449900,0,11.8,4.14,0
2015-05-09 01:30:04,484450200,0,11.8,4.14,0
2015-05-09 01:35:04,484450500,0,12.0,4.14,0
2015-05-09 01:40:04,484450800,0,12.3,4.14,0
2015-05-09 01:45:04,484451100,0,12.3,4.14,0
2015-05-09 01:50:04,484451400,0,12.3,4.14,0
2015-05-09 01:55:04,484451700,0,12.5,4.14,0
2015-05-09 02:00:04,484452000,0,12.5,4.14,0
2015-05-09 02:05:04,484452300,0,12.8,4.14,0
2015-05-09 02:10:04,484452600,0,12.8,4.14,0
2015-05-09 02:15:04,484452900,0,12.8,4.14,0
2015-05-09 02:20:04,484453200,0,12.8,4.14,0
2015-05-09 02:25:04,484453500,0,13.0,4.14,0
2015-05-09 02:30:04,484453800,0,13.0,4.14,0
2015-05-09 02:35:04,484454100,0,13.3,4.14,0
2015-05-09 02:40:04,484454400,0,13.3,4.14,0
2015-05-09 02:45:04,484454700,0,13.3,4.14,0
2015-05-09 02:50:04,484455000,0,13.5,4.14,0
2015-05-09 02:55:04,484455300,0,13.5,4.14,0
2015-05-09 03:00:04,484455600,0,13.5,4.14,0
2015-05-09 03:05:04,484455900,0,13.5,4.14,0
2015-05-09 03:10:04,484456200,0,13.8,4.14,0
2015-05-09 03:15:04,484456500,0,13.8,4.14,0
2015-05-09 03:20:04,484456800,0,13.8,4.14,0
2015-05-09 03:25:04,484457100,0,13.8,4.14,0
2015-05-09 03:30:04,484457400,0,14.0,4.14,0
2015-05-09 03:35:04,484457700,0,14.0,4.14,0
2015-05-09 03:40:04,484458000,0,14.0,4.14,0
2015-05-09 03:45:04,484458300,0,14.0,4.14,0
2015-05-09 03:50:04,484458600,0,14.0,4.14,0
2015-05-09 03:55:04,484458900,0,14.0,4.14,0
2015-05-09 04:00:04,484459200,0,14.3,4.14,0
2015-05-09 04:05:04,484459500,0,14.3,4.14,0
2015-05-09 04:10:04,484459800,0,14.3,4.14,0
2015-05-09 04:15:04,484460100,0,14.3,4.14,0
2015-05-09 04:20:04,484460400,0,14.3,4.13,0
2015-05-09 04:25:04,484460700,0,14.3,4.14,0
2015-05-09 04:30:04,484461000,0,14.5,4.14,0
2015-05-09 04:35:04,484461300,0,14.5,4.13,0
2015-05-09 04:40:04,484461600,0,14.5,4.13,0
2015-05-09 04:45:04,484461900,0,14.5,4.13,0
2015-05-09 04:50:04,484462200,0,14.8,4.13,0
2015-05-09 04:55:04,484462500,0,14.8,4.13,0
2015-05-09 05:00:04,484462800,0,14.8,4.13,0
2015-05-09 05:05:04,484463100,0,14.8,4.13,0
2015-05-09 05:10:04,484463400,0,15.0,4.14,0
2015-05-09 05:15:04,484463700,0,15.0,4.13,0
2015-05-09 05:20:04,484464000,0,15.0,4.13,0
2015-05-09 05:25:04,484464300,0,15.3,4.13,0
2015-05-09 05:30:04,484464600,0,15.3,4.13,0
2015-05-09 05:35:04,484464900,0,15.5,4.13,0
2015-05-09 05:40:04,484465200,0,15.5,4.12,0
2015-05-09 05:45:04,484465500,0,15.8,4.12,0
2015-05-09 05:50:04,484465800,0,15.8,4.12,0
2015-05-09 05:55:04,484466100,0,16.0,4.12,0
2015-05-09 06:00:04,484466400,0,16.3,4.12,0
2015-05-09 06:05:04,484466700,0,16.5,4.12,0
2015-05-09 06:10:04,484467000,0,16.8,4.12,0
2015-05-09 06:15:04,484467300,0,17.0,4.12,0
2015-05-09 06:20:04,484467600,0,17.3,4.12,0
2015-05-09 06:25:04,484467900,0,17.3,4.12,0
2015-05-09 06:30:04,484468200,0,17.5,4.12,0
2015-05-09 06:35:04,484468500,0,17.8,4.12,0
2015-05-09 06:40:04,484468800,0,18.3,4.12,0
2015-05-09 06:45:04,484469100,0,18.5,4.12,0
2015-05-09 06:50:04,484469400,0,18.5,4.12,0
2015-05-09 06:55:04,484469700,0,18.8,4.12,0
2015-05-09 07:00:04,484470000,0,19.3,4.13,0
2015-05-09 07:05:04,484470300,0,19.5,4.12,0
2015-05-09 07:10:04,484470600,0,19.8,4.12,0
2015-05-09 07:15:05,484470900,0,19.5,4.12,0
2015-05-09 07:20:04,484471200,0,19.5,4.13,0
2015-05-09 07:25:04,484471500,0,19.8,4.13,0
2015-05-09 07:30:04,484471800,0,19.8,4.13,0
2015-05-09 07:35:04,484472100,0,20.3,4.12,0
2015-05-09 07:40:04,484472400,0,20.3,4.13,0
2015-05-09 07:45:04,484472700,0,20.3,4.13,0
2015-05-09 07:50:04,484473000,0,20.3,4.13,0
2015-05-09 07:55:04,484473300,0,20.3,4.13,0
2015-05-09 08:00:04,484473600,0,20.3,4.13,0
2015-05-09 08:05:04,484473900,0,20.3,4.13,0
2015-05-09 08:10:04,484474200,0,20.5,4.13,0
2015-05-09 08:15:04,484474500,0,20.8,4.13,0
2015-05-09 08:20:04,484474800,0,21.3,4.13,0
2015-05-09 08:25:04,484475100,0,21.8,4.14,0
2015-05-09 08:30:04,484475400,0,22.0,4.14,0
2015-05-09 08:35:04,484475700,0,22.3,4.14,0
2015-05-09 08:40:04,484476000,0,22.3,4.14,0
2015-05-09 08:45:04,484476300,0,22.0,4.14,0
2015-05-09 08:50:04,484476600,0,21.8,4.14,0
2015-05-09 08:55:04,484476900,0,21.8,4.14,0
2015-05-09 09:00:04,484477200,0,21.8,4.14,0
2015-05-09 09:05:04,484477500,0,21.8,4.14,0
2015-05-09 09:10:04,484477800,0,22.0,4.14,0
2015-05-09 09:15:04,484478100,0,21.8,4.14,0
2015-05-09 09:20:04,484478400,0,21.5,4.14,0
2015-05-09 09:25:04,484478700,0,21.3,4.14,0
2015-05-09 09:35:04,484479300,0,21.5,4.15,0
2015-05-09 09:40:04,484479600,0,22.3,4.15,0
2015-05-09 09:45:04,484479900,0,23.0,4.16,0
2015-05-09 09:50:04,484480200,0,23.5,4.16,0
2015-05-09 09:55:04,484480500,0,23.3,4.16,0
2015-05-09 10:00:04,484480800,0,23.3,4.16,0
2015-05-09 10:05:04,484481100,0,23.3,4.16,0
2015-05-09 10:10:04,484481400,0,23.8,4.16,0
2015-05-09 10:15:04,484481700,0,23.8,4.16,0
2015-05-09 10:20:04,484482000,0,23.8,4.16,0
2015-05-09 10:25:04,484482300,0,23.8,4.16,0
2015-05-09 10:30:04,484482600,0,23.8,4.16,0
2015-05-09 10:35:04,484482900,0,23.3,4.16,0
2015-05-09 10:40:04,484483200,0,23.0,4.16,0
2015-05-09 10:45:04,484483500,0,22.8,4.16,0
2015-05-09 10:50:04,484483800,0,22.0,4.16,0
2015-05-09 10:55:04,484484100,0,21.8,4.16,0
2015-05-09 11:00:04,484484400,0,21.3,4.16,0
2015-05-09 11:05:04,484484700,0,21.5,4.16,0
2015-05-09 11:10:04,484485000,0,21.8,4.16,0
2015-05-09 11:15:04,484485300,0,21.8,4.16,0
2015-05-09 11:20:04,484485600,0,21.8,4.17,0
2015-05-09 11:25:04,484485900,0,21.8,4.17,0
2015-05-09 11:30:04,484486200,0,21.8,4.17,0
2015-05-09 11:35:04,484486500,0,21.8,4.17,0
2015-05-09 11:40:04,484486800,0,21.5,4.17,0
2015-05-09 11:45:04,484487100,0,21.5,4.17,0
2015-05-09 11:50:04,484487400,0,21.5,4.18,0
2015-05-09 11:55:04,484487700,0,21.5,4.17,0
2015-05-09 12:00:04,484488000,0,21.3,4.17,0
2015-05-09 12:05:04,484488300,0,21.0,4.18,0
2015-05-09 12:10:04,484488600,0,21.0,4.17,0
2015-05-09 12:15:04,484488900,0,21.3,4.18,0
2015-05-09 12:20:04,484489200,0,21.0,4.18,0
2015-05-09 12:25:04,484489500,0,21.0,4.18,0
2015-05-09 12:30:04,484489800,0,21.0,4.18,0
2015-05-09 12:35:04,484490100,0,21.3,4.18,0
2015-05-09 12:40:04,484490400,0,21.3,4.18,0
2015-05-09 12:45:04,484490700,0,22.8,4.19,0
2015-05-09 12:50:04,484491000,0,24.0,4.19,0
2015-05-09 12:55:04,484491300,0,25.5,4.19,0
2015-05-09 13:00:05,484491600,0,27.0,4.19,0
2015-05-09 13:05:04,484491900,0,28.5,4.20,0
2015-05-09 13:10:04,484492200,0,28.5,4.20,0
2015-05-09 13:15:04,484492500,0,27.8,4.20,0
2015-05-09 13:20:04,484492800,0,28.3,4.19,0
2015-05-09 13:25:04,484493100,0,28.5,4.19,0
2015-05-09 13:30:04,484493400,0,28.8,4.19,0
2015-05-09 13:35:04,484493700,0,29.3,4.19,0
2015-05-09 13:40:04,484494000,0,30.0,4.19,0
2015-05-09 13:45:04,484494300,0,29.8,4.19,0
2015-05-09 13:50:04,484494600,0,30.5,4.19,0
2015-05-09 13:55:04,484494900,0,31.3,4.19,0
2015-05-09 14:00:04,484495200,0,31.8,4.19,0
2015-05-09 14:10:04,484495800,0,31.8,4.19,0
2015-05-09 14:15:04,484496100,0,31.8,4.19,0
2015-05-09 14:20:04,484496400,0,31.0,4.19,0
2015-05-09 14:25:04,484496700,0,31.0,4.19,0
2015-05-09 14:30:04,484497000,0,30.3,4.19,0
2015-05-09 14:35:04,484497300,0,31.0,4.19,0
2015-05-09 14:40:04,484497600,0,31.3,4.19,0
2015-05-09 14:45:04,484497900,0,31.0,4.19,0
2015-05-09 14:50:04,484498200,0,31.0,4.19,0
2015-05-09 14:55:04,484498500,0,30.0,4.19,0
2015-05-09 15:00:04,484498800,0,29.0,4.19,0
2015-05-09 15:05:04,484499100,0,29.0,4.19,0
2015-05-09 15:10:04,484499400,0,29.3,4.19,0
2015-05-09 15:15:04,484499700,0,28.5,4.19,0
2015-05-09 15:20:04,484500000,0,27.8,4.19,0
2015-05-09 15:25:04,484500300,0,27.8,4.19,0
2015-05-09 15:30:04,484500600,0,28.3,4.19,0
2015-05-09 15:35:04,484500900,0,27.8,4.19,0
2015-05-09 15:40:04,484501200,0,28.0,4.19,0
2015-05-09 15:45:04,484501500,0,28.3,4.18,0
2015-05-09 15:50:04,484501800,0,28.8,4.18,0
2015-05-09 15:55:04,484502100,0,29.0,4.18,0
2015-05-09 16:00:04,484502400,0,28.8,4.19,0
2015-05-09 16:05:04,484502700,0,29.0,4.18,0
2015-05-09 16:10:04,484503000,0,28.8,4.18,0
2015-05-09 16:15:04,484503300,0,28.5,4.18,0
2015-05-09 16:20:04,484503600,0,28.5,4.18,0
2015-05-09 16:25:04,484503900,0,28.3,4.18,0
2015-05-09 16:30:04,484504200,0,28.3,4.18,0
2015-05-09 16:35:04,484504500,0,28.0,4.18,0
2015-05-09 16:40:04,484504800,0,27.8,4.18,0
2015-05-09 16:45:04,484505100,0,27.8,4.18,0
2015-05-09 16:50:04,484505400,0,28.0,4.18,0
2015-05-09 16:55:04,484505700,0,28.0,4.18,0
2015-05-09 17:00:04,484506000,0,27.8,4.18,0
2015-05-09 17:05:04,484506300,0,28.0,4.18,0
2015-05-09 17:10:04,484506600,0,28.0,4.18,0
2015-05-09 17:15:04,484506900,0,28.0,4.18,0
2015-05-09 17:20:04,484507200,0,28.0,4.18,0
2015-05-09 17:25:04,484507500,0,28.0,4.18,0
2015-05-09 17:30:04,484507800,0,27.8,4.18,0
2015-05-09 17:35:04,484508100,0,27.5,4.18,0
2015-05-09 17:40:04,484508400,0,26.8,4.18,0
2015-05-09 17:45:04,484508700,0,26.3,4.18,0
2015-05-09 17:50:04,484509000,0,25.8,4.18,0
2015-05-09 17:55:04,484509300,0,25.5,4.18,0
2015-05-09 18:00:04,484509600,0,25.3,4.18,0
2015-05-09 18:05:04,484509900,0,25.0,4.18,0
2015-05-09 18:10:04,484510200,0,24.8,4.18,0
2015-05-09 18:15:04,484510500,0,24.8,4.18,0
2015-05-09 18:20:04,484510800,0,24.5,4.18,0
2015-05-09 18:25:04,484511100,0,24.3,4.18,0
2015-05-09 18:30:04,484511400,0,24.0,4.18,0
2015-05-09 18:35:04,484511700,0,23.8,4.18,0
2015-05-09 18:40:04,484512000,0,23.3,4.18,0
2015-05-09 18:45:04,484512300,0,22.5,4.18,0
2015-05-09 18:50:04,484512600,0,22.5,4.18,0
2015-05-09 18:55:04,484512900,0,22.5,4.18,0
2015-05-09 19:00:04,484513200,0,22.3,4.18,0
2015-05-09 19:05:04,484513500,0,22.0,4.18,0
2015-05-09 19:10:04,484513800,0,21.8,4.18,0
2015-05-09 19:15:04,484514100,0,21.5,4.18,0
2015-05-09 19:20:04,484514400,0,21.5,4.18,0
2015-05-09 19:25:04,484514700,0,21.3,4.18,0
2015-05-09 19:30:04,484515000,0,21.3,4.18,0
2015-05-09 19:35:04,484515300,0,21.3,4.18,0
2015-05-09 19:40:04,484515600,0,21.3,4.18,0
2015-05-09 19:45:04,484515900,0,21.0,4.18,0
2015-05-09 19:50:04,484516200,0,21.0,4.18,0
2015-05-09 19:55:04,484516500,0,20.8,4.18,0
2015-05-09 20:00:04,484516800,0,20.8,4.18,0
2015-05-09 20:05:04,484517100,0,20.8,4.18,0
2015-05-09 20:10:04,484517400,0,20.5,4.18,0
2015-05-09 20:15:04,484517700,0,20.3,4.18,0
2015-05-09 20:20:04,484518000,0,20.3,4.18,0
2015-05-09 20:25:04,484518300,0,20.3,4.18,0
2015-05-09 20:30:04,484518600,0,20.0,4.18,0
2015-05-09 20:35:04,484518900,0,19.8,4.18,0
2015-05-09 20:40:04,484519200,0,19.8,4.18,0
2015-05-09 20:45:04,484519500,0,19.5,4.18,0
2015-05-09 20:50:04,484519800,0,19.5,4.18,0
2015-05-09 20:55:04,484520100,0,19.5,4.18,0
2015-05-09 21:00:04,484520400,0,19.3,4.18,0
2015-05-09 21:05:04,484520700,0,18.8,4.18,0
2015-05-09 21:10:04,484521000,0,18.3,4.18,0
2015-05-09 21:15:04,484521300,0,18.0,4.18,0
2015-05-09 21:20:04,484521600,0,17.8,4.18,0
2015-05-09 21:25:04,484521900,0,17.8,4.18,0
2015-05-09 21:30:04,484522200,0,17.5,4.18,0
2015-05-09 21:35:04,484522500,0,17.5,4.18,0
2015-05-09 21:40:04,484522800,0,17.8,4.18,0
2015-05-09 21:45:04,484523100,0,18.0,4.18,0
2015-05-09 21:50:04,484523400,0,18.0,4.18,0
2015-05-09 21:55:04,484523700,0,18.3,4.18,0
2015-05-09 22:00:04,484524000,0,18.3,4.18,0
2015-05-09 22:05:04,484524300,0,18.5,4.17,0
2015-05-09 22:10:04,484524600,0,18.8,4.17,0
2015-05-09 22:15:04,484524900,0,18.8,4.18,0
2015-05-09 22:20:04,484525200,0,19.0,4.18,0
2015-05-09 22:25:04,484525500,0,19.0,4.18,0
2015-05-09 22:30:04,484525800,0,19.3,4.17,0
2015-05-09 22:35:04,484526100,0,19.3,4.17,0
2015-05-09 22:40:04,484526400,0,19.3,4.17,0
2015-05-09 22:45:04,484526700,0,19.3,4.17,0
2015-05-09 22:50:04,484527000,0,19.3,4.18,0
2015-05-09 22:55:04,484527300,0,19.5,4.17,0
2015-05-09 23:00:04,484527600,0,19.3,4.17,0
2015-05-09 23:05:04,484527900,0,19.5,4.17,0
2015-05-09 23:10:04,484528200,0,19.3,4.17,0
2015-05-09 23:15:04,484528500,0,19.5,4.17,0
2015-05-09 23:20:04,484528800,0,19.5,4.17,0
2015-05-09 23:25:04,484529100,0,19.5,4.17,0
2015-05-09 23:30:04,484529400,0,19.5,4.17,0
2015-05-09 23:35:04,484529700,0,19.3,4.17,0
2015-05-09 23:40:04,484530000,0,19.3,4.17,0
2015-05-09 23:45:04,484530300,0,19.5,4.17,0
2015-05-09 23:50:04,484530600,0,19.5,4.17,0
2015-05-09 23:55:04,484530900,0,19.5,4.16,0
2015-05-09 23:59:04,484531140,0,19.5,4.17,1
2015-05-10 00:00:04,484531200,0,19.5,4.17,0
2015-05-10 00:05:04,484531500,0,19.5,4.17,0
2015-05-10 00:10:04,484531800,0,19.5,4.17,0
2015-05-10 00:15:04,484532100,0,19.5,4.17,0
2015-05-10 00:20:04,484532400,0,19.5,4.16,0
2015-05-10 00:25:04,484532700,0,19.5,4.17,0
2015-05-10 00:30:04,484533000,0,19.5,4.16,0
2015-05-10 00:35:04,484533300,0,19.5,4.17,0
2015-05-10 00:40:04,484533600,0,19.5,4.16,0
2015-05-10 00:45:04,484533900,0,19.5,4.17,0
2015-05-10 00:50:04,484534200,0,19.3,4.16,0
2015-05-10 00:55:04,484534500,0,19.3,4.16,0
2015-05-10 01:00:04,484534800,0,19.3,4.16,0
2015-05-10 01:05:04,484535100,0,19.3,4.16,0
2015-05-10 01:10:04,484535400,0,19.5,4.16,0
2015-05-10 01:15:04,484535700,0,19.5,4.16,0
2015-05-10 01:20:04,484536000,0,19.5,4.16,0
2015-05-10 01:25:04,484536300,0,19.5,4.16,0
2015-05-10 01:30:04,484536600,0,19.5,4.16,0
2015-05-10 01:35:04,484536900,0,19.5,4.16,0
2015-05-10 01:40:04,484537200,0,19.5,4.16,0
2015-05-10 01:45:04,484537500,0,19.5,4.16,0
2015-05-10 01:50:04,484537800,0,19.5,4.16,0
2015-05-10 01:55:04,484538100,0,19.5,4.16,0
2015-05-10 02:00:04,484538400,0,19.5,4.16,0
2015-05-10 02:05:04,484538700,0,19.5,4.16,0
2015-05-10 02:10:04,484539000,0,19.5,4.16,0
2015-05-10 02:15:04,484539300,0,19.5,4.16,0
2015-05-10 02:20:04,484539600,0,19.5,4.16,0
2015-05-10 02:25:04,484539900,0,19.5,4.16,0
2015-05-10 02:30:04,484540200,0,19.5,4.16,0
2015-05-10 02:35:04,484540500,0,19.5,4.16,0
2015-05-10 02:40:04,484540800,0,19.5,4.16,0
2015-05-10 02:45:04,484541100,0,19.5,4.16,0
2015-05-10 02:50:04,484541400,0,19.5,4.16,0
2015-05-10 02:55:04,484541700,0,19.3,4.16,0
2015-05-10 03:00:04,484542000,0,19.3,4.16,0
2015-05-10 03:05:04,484542300,0,19.0,4.16,0
2015-05-10 03:10:04,484542600,0,19.0,4.16,0
2015-05-10 03:15:04,484542900,0,19.0,4.16,0
2015-05-10 03:20:04,484543200,0,19.0,4.16,0
2015-05-10 03:25:04,484543500,0,19.3,4.16,0
2015-05-10 03:30:04,484543800,0,19.3,4.16,0
2015-05-10 03:35:04,484544100,0,19.3,4.16,0
2015-05-10 03:40:04,484544400,0,19.3,4.16,0
2015-05-10 03:45:04,484544700,0,19.3,4.16,0
2015-05-10 03:50:04,484545000,0,19.3,4.16,0
2015-05-10 03:55:04,484545300,0,19.3,4.15,0
2015-05-10 04:00:04,484545600,0,19.3,4.15,0
2015-05-10 04:05:04,484545900,0,19.3,4.16,0
2015-05-10 04:10:04,484546200,0,19.3,4.15,0
2015-05-10 04:15:04,484546500,0,19.3,4.15,0
2015-05-10 04:20:04,484546800,0,19.3,4.16,0
2015-05-10 04:25:04,484547100,0,19.3,4.16,0
2015-05-10 04:30:04,484547400,0,19.3,4.16,0
2015-05-10 04:35:04,484547700,0,19.3,4.16,0
2015-05-10 04:40:04,484548000,0,19.3,4.16,0
2015-05-10 04:45:04,484548300,0,19.3,4.15,0
2015-05-10 04:50:04,484548600,0,19.3,4.16,0
2015-05-10 04:55:04,484548900,0,19.3,4.15,0
2015-05-10 05:00:04,484549200,0,19.3,4.15,0
2015-05-10 05:05:04,484549500,0,19.3,4.15,0
2015-05-10 05:10:04,484549800,0,19.3,4.15,0
2015-05-10 05:15:04,484550100,0,19.3,4.15,0
2015-05-10 05:20:04,484550400,0,19.3,4.15,0
2015-05-10 05:25:04,484550700,0,19.5,4.15,0
2015-05-10 05:30:04,484551000,0,19.5,4.15,0
2015-05-10 05:35:04,484551300,0,19.5,4.14,0
2015-05-10 05:40:04,484551600,0,19.5,4.15,0
2015-05-10 05:45:04,484551900,0,19.8,4.14,0
2015-05-10 05:50:04,484552200,0,19.8,4.14,0
2015-05-10 05:55:04,484552500,0,19.8,4.14,0
2015-05-10 06:00:04,484552800,0,19.8,4.14,0
2015-05-10 06:05:04,484553100,0,19.8,4.14,0
2015-05-10 06:10:04,484553400,0,20.0,4.14,0
2015-05-10 06:15:04,484553700,0,20.0,4.14,0
2015-05-10 06:20:04,484554000,0,20.3,4.14,0
2015-05-10 06:25:04,484554300,0,20.5,4.14,0
2015-05-10 06:30:04,484554600,0,20.8,4.14,0
2015-05-10 06:35:04,484554900,0,20.8,4.14,0
2015-05-10 06:40:04,484555200,0,20.8,4.14,0
2015-05-10 06:45:05,484555500,0,21.0,4.14,0
2015-05-10 06:50:04,484555800,0,21.0,4.14,0
2015-05-10 06:55:04,484556100,0,21.3,4.14,0
2015-05-10 07:00:04,484556400,0,21.5,4.14,0
2015-05-10 07:05:04,484556700,0,21.5,4.14,0
2015-05-10 07:10:04,484557000,0,21.5,4.14,0
2015-05-10 07:15:04,484557300,0,21.5,4.14,0
2015-05-10 07:20:04,484557600,0,21.5,4.14,0
2015-05-10 07:25:04,484557900,0,21.5,4.14,0
2015-05-10 07:30:04,484558200,0,21.5,4.14,0
2015-05-10 07:35:04,484558500,0,21.5,4.14,0
2015-05-10 07:40:04,484558800,0,21.5,4.14,0
2015-05-10 07:45:04,484559100,0,21.5,4.14,0
2015-05-10 07:50:04,484559400,0,21.5,4.15,0
2015-05-10 07:55:04,484559700,0,21.8,4.15,0
2015-05-10 08:00:04,484560000,0,22.5,4.15,0
2015-05-10 08:05:04,484560300,0,23.0,4.16,0
2015-05-10 08:10:04,484560600,0,23.3,4.16,0
2015-05-10 08:15:04,484560900,0,23.5,4.16,0
2015-05-10 08:20:04,484561200,0,23.5,4.16,0
2015-05-10 08:25:04,484561500,0,23.5,4.16,0
2015-05-10 08:30:04,484561800,0,23.8,4.16,0
2015-05-10 08:35:04,484562100,0,23.8,4.16,0
2015-05-10 08:40:04,484562400,0,24.0,4.16,0
2015-05-10 08:45:04,484562700,0,24.0,4.16,0
2015-05-10 08:50:05,484563000,0,24.3,4.16,0
2015-05-10 08:55:04,484563300,0,24.8,4.16,0
2015-05-10 09:00:04,484563600,0,25.3,4.16,0
2015-05-10 09:05:04,484563900,0,25.3,4.17,0
2015-05-10 09:10:04,484564200,0,26.3,4.17,0
2015-05-10 09:15:04,484564500,0,26.8,4.17,0
2015-05-10 09:20:04,484564800,0,27.0,4.18,0
2015-05-10 09:25:04,484565100,0,26.5,4.18,0
2015-05-10 09:30:04,484565400,0,26.3,4.18,0
2015-05-10 09:35:04,484565700,0,26.5,4.18,0
2015-05-10 09:40:04,484566000,0,29.3,4.19,0
2015-05-10 09:45:04,484566300,0,32.3,4.19,0
2015-05-10 09:50:04,484566600,0,34.3,4.20,0
2015-05-10 09:55:04,484566900,0,33.0,4.20,0
2015-05-10 10:00:04,484567200,0,32.3,4.20,0
2015-05-10 10:05:04,484567500,0,32.5,4.19,0
2015-05-10 10:10:04,484567800,0,31.5,4.19,0
2015-05-10 10:15:04,484568100,0,32.3,4.19,0
2015-05-10 10:20:04,484568400,0,32.3,4.19,0
2015-05-10 10:25:04,484568700,0,30.0,4.19,0
2015-05-10 10:30:04,484569000,0,28.8,4.19,0
2015-05-10 10:35:04,484569300,0,29.0,4.19,0
2015-05-10 10:40:04,484569600,0,29.5,4.19,0
2015-05-10 10:45:04,484569900,0,32.0,4.19,0
2015-05-10 10:50:04,484570200,0,31.5,4.19,0
2015-05-10 10:55:04,484570500,0,30.8,4.19,0
2015-05-10 11:00:04,484570800,0,31.5,4.19,0
2015-05-10 11:05:04,484571100,0,30.8,4.19,0
2015-05-10 11:10:04,484571400,0,30.0,4.19,0
2015-05-10 11:15:04,484571700,0,30.8,4.19,0
2015-05-10 11:20:05,484572000,0,30.3,4.19,0
2015-05-10 11:25:04,484572300,0,29.3,4.19,0
2015-05-10 11:30:04,484572600,0,29.3,4.19,0
2015-05-10 11:35:04,484572900,0,29.5,4.19,0
2015-05-10 11:40:04,484573200,0,30.3,4.19,0
2015-05-10 11:45:04,484573500,0,31.0,4.19,0
2015-05-10 11:50:04,484573800,0,31.3,4.19,0
2015-05-10 11:55:05,484574100,0,30.8,4.19,0
2015-05-10 12:00:04,484574400,0,31.3,4.19,0
2015-05-10 12:05:05,484574700,0,32.3,4.19,0
2015-05-10 12:10:04,484575000,0,33.8,4.19,0
2015-05-10 12:15:04,484575300,0,34.3,4.18,0
2015-05-10 12:20:04,484575600,0,34.0,4.18,0
2015-05-10 12:25:04,484575900,0,36.0,4.18,0
2015-05-10 12:30:04,484576200,0,36.8,4.18,0
2015-05-10 12:35:04,484576500,0,36.0,4.18,0
2015-05-10 12:40:04,484576800,0,35.8,4.18,0
2015-05-10 12:45:04,484577100,0,36.0,4.18,0
2015-05-10 12:50:04,484577400,0,36.8,4.18,0
2015-05-10 12:55:04,484577700,0,36.8,4.18,0
2015-05-10 13:00:04,484578000,0,36.8,4.18,0
2015-05-10 13:05:04,484578300,0,36.0,4.18,0
2015-05-10 13:10:04,484578600,0,35.8,4.18,0
2015-05-10 13:15:04,484578900,0,35.3,4.18,0
2015-05-10 13:20:04,484579200,0,35.8,4.18,0
2015-05-10 13:25:04,484579500,0,36.0,4.18,0
2015-05-10 13:30:04,484579800,0,36.0,4.18,0
2015-05-10 13:35:04,484580100,0,36.0,4.18,0
2015-05-10 13:40:04,484580400,0,34.8,4.18,0
2015-05-10 13:45:04,484580700,0,35.3,4.18,0
2015-05-10 13:50:04,484581000,0,35.3,4.18,0
2015-05-10 13:55:04,484581300,0,34.3,4.18,0
2015-05-10 14:00:04,484581600,0,33.8,4.18,0
2015-05-10 14:05:04,484581900,0,33.5,4.18,0
2015-05-10 14:10:04,484582200,0,33.3,4.18,0
2015-05-10 14:15:04,484582500,0,33.0,4.18,0
2015-05-10 14:20:04,484582800,0,33.3,4.18,0
2015-05-10 14:25:04,484583100,0,32.5,4.18,0
2015-05-10 14:30:04,484583400,0,32.0,4.18,0
2015-05-10 14:35:04,484583700,0,32.0,4.18,0
2015-05-10 14:40:04,484584000,0,32.0,4.18,0
2015-05-10 14:45:04,484584300,0,32.5,4.18,0
2015-05-10 14:50:04,484584600,0,32.3,4.18,0
2015-05-10 14:55:04,484584900,0,32.3,4.18,0
2015-05-10 15:00:04,484585200,0,31.8,4.18,0
2015-05-10 15:05:04,484585500,0,31.5,4.18,0
2015-05-10 15:10:04,484585800,0,30.8,4.18,0
2015-05-10 15:15:04,484586100,0,30.3,4.18,0
2015-05-10 15:20:04,484586400,0,30.8,4.18,0
2015-05-10 15:25:04,484586700,0,30.5,4.17,0
2015-05-10 15:30:04,484587000,0,30.8,4.17,0
2015-05-10 15:35:04,484587300,0,30.3,4.18,0
2015-05-10 15:40:04,484587600,0,30.0,4.17,0
2015-05-10 15:45:04,484587900,0,30.0,4.18,0
2015-05-10 15:50:04,484588200,0,30.0,4.18,0
2015-05-10 15:55:04,484588500,0,30.0,4.18,0
2015-05-10 16:00:05,484588800,0,30.0,4.17,0
2015-05-10 16:05:04,484589100,0,30.0,4.17,0
2015-05-10 16:10:04,484589400,0,30.0,4.17,0
2015-05-10 16:15:04,484589700,0,29.8,4.17,0
2015-05-10 16:20:04,484590000,0,29.8,4.18,0
2015-05-10 16:25:04,484590300,0,29.8,4.17,0
2015-05-10 16:30:04,484590600,0,29.5,4.17,0
2015-05-10 16:35:04,484590900,0,29.5,4.17,0
2015-05-10 16:40:04,484591200,0,29.3,4.17,0
2015-05-10 16:45:04,484591500,0,29.3,4.17,0
2015-05-10 16:50:04,484591800,0,29.0,4.17,0
2015-05-10 16:55:04,484592100,0,29.0,4.17,0
2015-05-10 17:00:05,484592400,0,29.0,4.17,0
2015-05-10 17:05:04,484592700,0,29.0,4.17,0
2015-05-10 17:10:04,484593000,0,29.3,4.17,0
2015-05-10 17:15:04,484593300,0,29.0,4.17,0
2015-05-10 17:20:04,484593600,0,29.0,4.17,0
2015-05-10 17:25:04,484593900,0,28.8,4.17,0
2015-05-10 17:30:04,484594200,0,29.0,4.17,0
2015-05-10 17:35:04,484594500,0,28.8,4.17,0
2015-05-10 17:40:04,484594800,0,29.0,4.17,0
2015-05-10 17:45:04,484595100,0,28.8,4.16,0
2015-05-10 17:50:04,484595400,0,28.5,4.16,0
2015-05-10 17:55:04,484595700,0,28.3,4.17,0
2015-05-10 18:00:04,484596000,0,28.0,4.16,0
2015-05-10 18:05:04,484596300,0,27.8,4.17,0
2015-05-10 18:10:04,484596600,0,27.8,4.16,0
2015-05-10 18:15:04,484596900,0,27.8,4.16,0
2015-05-10 18:20:04,484597200,0,27.5,4.16,0
2015-05-10 18:25:04,484597500,0,27.5,4.16,0
2015-05-10 18:30:04,484597800,0,27.0,4.16,0
2015-05-10 18:35:04,484598100,0,26.5,4.17,0
2015-05-10 18:40:04,484598400,0,25.8,4.16,0
2015-05-10 18:45:04,484598700,0,25.3,4.16,0
2015-05-10 18:50:04,484599000,0,24.8,4.17,0
2015-05-10 18:55:04,484599300,0,24.5,4.17,0
2015-05-10 19:00:04,484599600,0,24.0,4.17,0
2015-05-10 19:05:04,484599900,0,23.8,4.17,0
2015-05-10 19:10:04,484600200,0,23.8,4.17,0
2015-05-10 19:15:04,484600500,0,23.3,4.17,0
2015-05-10 19:20:04,484600800,0,22.8,4.17,0
2015-05-10 19:25:04,484601100,0,22.0,4.18,0
2015-05-10 19:30:04,484601400,0,21.3,4.17,0
2015-05-10 19:35:04,484601700,0,20.8,4.17,0
2015-05-10 19:40:04,484602000,0,20.3,4.17,0
2015-05-10 19:45:04,484602300,0,19.8,4.17,0
2015-05-10 19:50:04,484602600,0,19.5,4.17,0
2015-05-10 19:55:04,484602900,0,19.0,4.17,0
2015-05-10 20:00:04,484603200,0,18.8,4.17,0
2015-05-10 20:05:04,484603500,0,18.5,4.17,0
2015-05-10 20:10:04,484603800,0,18.5,4.17,0
2015-05-10 20:15:04,484604100,0,18.5,4.17,0
2015-05-10 20:20:04,484604400,0,18.5,4.17,0
2015-05-10 20:25:04,484604700,0,18.3,4.17,0
2015-05-10 20:30:04,484605000,0,18.3,4.17,0
2015-05-10 20:35:04,484605300,0,18.0,4.17,0
2015-05-10 20:40:04,484605600,0,18.0,4.17,0
2015-05-10 20:45:04,484605900,0,17.8,4.17,0
2015-05-10 20:50:04,484606200,0,17.5,4.17,0
2015-05-10 20:55:04,484606500,0,17.5,4.17,0
2015-05-10 21:00:04,484606800,0,17.5,4.16,0
2015-05-10 21:05:04,484607100,0,17.3,4.17,0
2015-05-10 21:10:04,484607400,0,17.3,4.17,0
2015-05-10 21:15:04,484607700,0,17.3,4.17,0
2015-05-10 21:20:05,484608000,0,17.3,4.16,0
2015-05-10 21:25:04,484608300,0,17.3,4.16,0
2015-05-10 21:30:04,484608600,0,17.0,4.17,0
2015-05-10 21:35:04,484608900,0,16.8,4.16,0
2015-05-10 21:40:04,484609200,0,17.0,4.16,0
2015-05-10 21:45:04,484609500,0,17.3,4.16,0
2015-05-10 21:50:04,484609800,0,17.0,4.16,0
2015-05-10 21:55:04,484610100,0,17.0,4.16,0
2015-05-10 22:00:04,484610400,0,16.8,4.16,0
2015-05-10 22:05:04,484610700,0,16.8,4.16,0
2015-05-10 22:10:04,484611000,0,16.5,4.16,0
2015-05-10 22:15:04,484611300,0,16.5,4.16,0
2015-05-10 22:20:04,484611600,0,16.8,4.16,0
2015-05-10 22:25:04,484611900,0,16.8,4.16,0
2015-05-10 22:30:04,484612200,0,16.8,4.16,0
2015-05-10 22:35:04,484612500,0,16.8,4.16,0
2015-05-10 22:40:04,484612800,0,16.8,4.16,0
2015-05-10 22:45:04,484613100,0,16.5,4.16,0
2015-05-10 22:50:04,484613400,0,16.3,4.16,0
2015-05-10 22:55:04,484613700,0,16.0,4.16,0
2015-05-10 23:00:04,484614000,0,16.0,4.16,0
2015-05-10 23:05:04,484614300,0,16.0,4.16,0
2015-05-10 23:10:04,484614600,0,15.8,4.16,0
2015-05-10 23:15:04,484614900,0,15.5,4.16,0
2015-05-10 23:20:04,484615200,0,16.0,4.16,0
2015-05-10 23:25:04,484615500,0,16.3,4.16,0
2015-05-10 23:30:04,484615800,0,15.8,4.16,0
2015-05-10 23:35:04,484616100,0,15.5,4.16,0
2015-05-10 23:40:04,484616400,0,15.8,4.16,0
2015-05-10 23:45:04,484616700,0,15.8,4.16,0
2015-05-10 23:50:04,484617000,0,15.5,4.16,0
2015-05-10 23:55:04,484617300,0,15.8,4.16,0
2015-05-10 23:59:04,484617540,0,16.0,4.16,1
2015-05-11 00:00:04,484617600,0,16.0,4.16,0
2015-05-11 00:05:04,484617900,0,15.8,4.16,0
2015-05-11 00:10:04,484618200,0,15.5,4.16,0
2015-05-11 00:15:04,484618500,0,15.5,4.16,0
2015-05-11 00:20:04,484618800,0,15.5,4.16,0
2015-05-11 00:25:04,484619100,0,15.3,4.16,0
2015-05-11 00:30:04,484619400,0,14.8,4.16,0
2015-05-11 00:35:04,484619700,0,14.8,4.16,0
2015-05-11 00:40:04,484620000,0,15.0,4.16,0
2015-05-11 00:45:04,484620300,0,15.5,4.16,0
2015-05-11 00:50:04,484620600,0,15.8,4.16,0
2015-05-11 00:55:04,484620900,0,15.5,4.16,0
2015-05-11 01:00:04,484621200,0,15.3,4.16,0
2015-05-11 01:05:04,484621500,0,15.0,4.16,0
2015-05-11 01:10:04,484621800,0,15.5,4.16,0
2015-05-11 01:15:04,484622100,0,16.0,4.16,0
2015-05-11 01:20:04,484622400,0,16.0,4.16,0
2015-05-11 01:25:04,484622700,0,16.3,4.16,0
2015-05-11 01:30:04,484623000,0,16.3,4.15,0
2015-05-11 01:35:04,484623300,0,16.5,4.15,0
2015-05-11 01:40:04,484623600,0,17.0,4.16,0
2015-05-11 01:45:04,484623900,0,17.5,4.16,0
2015-05-11 01:50:04,484624200,0,17.8,4.15,0
2015-05-11 01:55:04,484624500,0,17.8,4.15,0
2015-05-11 02:00:04,484624800,0,17.8,4.15,0
2015-05-11 02:05:04,484625100,0,18.0,4.15,0
2015-05-11 02:10:04,484625400,0,18.0,4.15,0
2015-05-11 02:15:04,484625700,0,18.0,4.15,0
2015-05-11 02:20:04,484626000,0,18.3,4.15,0
2015-05-11 02:25:04,484626300,0,18.5,4.15,0
2015-05-11 02:30:04,484626600,0,18.8,4.15,0
2015-05-11 02:35:04,484626900,0,18.5,4.15,0
2015-05-11 02:40:04,484627200,0,18.5,4.15,0
2015-05-11 02:45:04,484627500,0,18.8,4.15,0
2015-05-11 02:50:04,484627800,0,18.8,4.15,0
2015-05-11 02:55:04,484628100,0,18.8,4.15,0
2015-05-11 03:00:04,484628400,0,18.8,4.15,0
2015-05-11 03:05:04,484628700,0,18.8,4.15,0
2015-05-11 03:10:04,484629000,0,19.0,4.15,0
2015-05-11 03:15:04,484629300,0,19.3,4.15,0
2015-05-11 03:20:04,484629600,0,19.5,4.14,0
2015-05-11 03:25:04,484629900,0,19.5,4.14,0
2015-05-11 03:30:04,484630200,0,19.5,4.15,0
2015-05-11 03:35:04,484630500,0,19.8,4.14,0
2015-05-11 03:40:04,484630800,0,19.8,4.15,0
2015-05-11 03:45:04,484631100,0,20.0,4.14,0
2015-05-11 03:50:04,484631400,0,20.0,4.15,0
2015-05-11 03:55:04,484631700,0,20.0,4.14,0
2015-05-11 04:00:05,484632000,0,20.0,4.14,0
2015-05-11 04:05:04,484632300,0,20.0,4.14,0
2015-05-11 04:10:04,484632600,0,20.0,4.14,0
2015-05-11 04:15:04,484632900,0,20.0,4.14,0
2015-05-11 04:20:04,484633200,0,20.0,4.14,0
2015-05-11 04:25:04,484633500,0,20.3,4.14,0
2015-05-11 04:30:04,484633800,0,20.3,4.14,0
2015-05-11 04:35:04,484634100,0,20.3,4.14,0
2015-05-11 04:40:04,484634400,0,20.0,4.14,0
2015-05-11 04:45:04,484634700,0,20.0,4.14,0
2015-05-11 04:50:04,484635000,0,20.0,4.14,0
2015-05-11 04:55:04,484635300,0,20.0,4.14,0
2015-05-11 05:00:04,484635600,0,20.0,4.14,0
2015-05-11 05:05:04,484635900,0,20.0,4.14,0
2015-05-11 05:10:04,484636200,0,20.0,4.14,0
2015-05-11 05:15:04,484636500,0,20.0,4.14,0
2015-05-11 05:20:04,484636800,0,20.3,4.14,0
2015-05-11 05:25:04,484637100,0,20.3,4.13,0
2015-05-11 05:30:04,484637400,0,20.3,4.14,0
2015-05-11 05:35:04,484637700,0,20.5,4.14,0
2015-05-11 05:40:04,484638000,0,20.8,4.13,0
2015-05-11 05:45:04,484638300,0,20.8,4.13,0
2015-05-11 05:50:04,484638600,0,21.0,4.13,0
2015-05-11 05:55:04,484638900,0,21.3,4.13,0
2015-05-11 06:00:04,484639200,0,21.5,4.14,0
2015-05-11 06:05:04,484639500,0,21.8,4.13,0
2015-05-11 06:10:04,484639800,0,22.0,4.14,0
2015-05-11 06:15:04,484640100,0,22.0,4.14,0
2015-05-11 06:20:04,484640400,0,22.0,4.13,0
2015-05-11 06:25:04,484640700,0,22.8,4.14,0
2015-05-11 06:30:04,484641000,0,23.3,4.14,0
2015-05-11 06:35:04,484641300,0,24.3,4.14,0
2015-05-11 06:40:04,484641600,0,24.0,4.14,0
2015-05-11 06:45:04,484641900,0,24.0,4.14,0
2015-05-11 06:50:04,484642200,0,24.0,4.14,0
2015-05-11 06:55:04,484642500,0,24.0,4.14,0
2015-05-11 07:00:04,484642800,0,24.0,4.14,0
2015-05-11 07:05:04,484643100,0,23.8,4.14,0
2015-05-11 07:10:04,484643400,0,23.8,4.14,0
2015-05-11 07:15:04,484643700,0,23.5,4.14,0
2015-05-11 07:25:04,484644300,0,23.5,4.14,0
2015-05-11 07:30:04,484644600,0,23.8,4.14,0
2015-05-11 07:35:04,484644900,0,24.0,4.15,0
2015-05-11 07:40:04,484645200,0,24.3,4.15,0
2015-05-11 07:45:04,484645500,0,24.8,4.15,0
2015-05-11 07:50:04,484645800,0,25.5,4.16,0
2015-05-11 07:55:04,484646100,0,26.0,4.15,0
2015-05-11 08:05:04,484646700,0,27.5,4.16,0
2015-05-11 08:10:04,484647000,0,27.3,4.16,0
2015-05-11 08:15:04,484647300,0,27.8,4.16,0
2015-05-11 08:20:04,484647600,0,27.5,4.16,0
2015-05-11 08:25:04,484647900,0,28.3,4.16,0
2015-05-11 08:30:04,484648200,0,27.5,4.16,0
2015-05-11 08:35:04,484648500,0,27.3,4.17,0
2015-05-11 08:40:04,484648800,0,27.5,4.17,0
2015-05-11 08:45:04,484649100,0,28.3,4.18,0
2015-05-11 08:50:04,484649400,0,28.3,4.18,0
2015-05-11 08:55:04,484649700,0,28.0,4.18,0
2015-05-11 09:00:04,484650000,0,28.0,4.18,0
2015-05-11 09:05:04,484650300,0,28.8,4.18,0
2015-05-11 09:10:04,484650600,0,30.3,4.21,0
2015-05-11 09:15:04,484650900,0,30.8,4.20,0
2015-05-11 09:20:04,484651200,0,32.5,4.21,0
2015-05-11 09:25:04,484651500,0,32.8,4.21,0
2015-05-11 09:30:04,484651800,0,31.5,4.20,0
2015-05-11 09:35:04,484652100,0,33.3,4.19,0
2015-05-11 09:40:04,484652400,0,35.3,4.19,0
2015-05-11 09:45:04,484652700,0,35.3,4.19,0
2015-05-11 09:50:04,484653000,0,36.0,4.19,0
2015-05-11 09:55:04,484653300,0,35.3,4.19,0
2015-05-11 10:00:04,484653600,0,36.5,4.19,0
2015-05-11 10:05:04,484653900,0,38.5,4.19,0
2015-05-11 10:10:04,484654200,0,40.0,4.19,0
2015-05-11 10:15:04,484654500,0,40.0,4.19,0
2015-05-11 10:20:04,484654800,0,38.3,4.19,0
2015-05-11 10:25:04,484655100,0,40.8,4.19,0
2015-05-11 10:30:04,484655400,0,42.5,4.19,0
2015-05-11 10:35:04,484655700,0,43.5,4.19,0
2015-05-11 10:40:04,484656000,0,42.3,4.19,0
2015-05-11 10:45:04,484656300,0,42.8,4.19,0
2015-05-11 10:50:04,484656600,0,38.8,4.19,0
2015-05-11 10:55:04,484656900,0,38.3,4.19,0
2015-05-11 11:00:04,484657200,0,39.3,4.19,0
2015-05-11 11:05:04,484657500,0,40.0,4.19,0
2015-05-11 11:10:04,484657800,0,41.3,4.19,0
2015-05-11 11:15:04,484658100,0,39.5,4.19,0
2015-05-11 11:20:04,484658400,0,37.8,4.19,0
2015-05-11 11:25:04,484658700,0,37.5,4.18,0
2015-05-11 11:30:04,484659000,0,37.3,4.18,0
2015-05-11 11:35:04,484659300,0,37.8,4.18,0
2015-05-11 11:40:04,484659600,0,38.3,4.18,0
2015-05-11 11:45:04,484659900,0,35.5,4.19,0
2015-05-11 11:50:04,484660200,0,34.0,4.18,0
2015-05-11 11:55:04,484660500,0,33.3,4.19,0
2015-05-11 12:00:04,484660800,0,36.0,4.18,0
2015-05-11 12:05:04,484661100,0,37.3,4.18,0
2015-05-11 12:10:04,484661400,0,35.3,4.18,0
2015-05-11 12:15:04,484661700,0,33.8,4.18,0
2015-05-11 12:20:04,484662000,0,35.5,4.18,0
2015-05-11 12:25:04,484662300,0,38.0,4.18,0
2015-05-11 12:30:05,484662600,0,39.0,4.18,0
2015-05-11 12:35:04,484662900,0,40.0,4.18,0
2015-05-11 12:40:04,484663200,0,38.8,4.18,0
2015-05-11 12:45:04,484663500,0,35.8,4.18,0
2015-05-11 12:50:04,484663800,0,33.8,4.18,0
2015-05-11 12:55:04,484664100,0,32.3,4.18,0
2015-05-11 13:00:04,484664400,0,32.3,4.18,0
2015-05-11 13:05:04,484664700,0,34.0,4.18,0
2015-05-11 13:10:04,484665000,0,32.8,4.18,0
2015-05-11 13:15:04,484665300,0,31.3,4.18,0
2015-05-11 13:20:04,484665600,0,29.5,4.18,0
2015-05-11 13:25:04,484665900,0,27.3,4.18,0
2015-05-11 13:30:04,484666200,0,25.8,4.18,0
2015-05-11 13:35:04,484666500,0,24.8,4.18,0
2015-05-11 13:40:04,484666800,1,24.0,4.18,0
2015-05-11 13:45:04,484667100,2,23.5,4.18,0
2015-05-11 13:50:04,484667400,2,23.3,4.18,0
2015-05-11 13:55:04,484667700,2,23.3,4.18,0
2015-05-11 14:00:05,484668000,2,23.5,4.19,0
2015-05-11 14:05:04,484668300,2,23.8,4.19,0
2015-05-11 14:10:04,484668600,3,24.3,4.19,0
2015-05-11 14:15:04,484668900,3,24.8,4.19,0
2015-05-11 14:20:04,484669200,3,25.3,4.19,0
2015-05-11 14:25:04,484669500,3,26.0,4.20,0
2015-05-11 14:30:04,484669800,3,26.5,4.20,0
2015-05-11 14:35:04,484670100,3,26.8,4.20,0
2015-05-11 14:40:04,484670400,3,26.8,4.20,0
2015-05-11 14:45:04,484670700,3,26.8,4.20,0
2015-05-11 14:50:04,484671000,3,26.5,4.20,0
2015-05-11 14:55:04,484671300,3,26.8,4.20,0
2015-05-11 15:00:04,484671600,3,26.8,4.21,0
2015-05-11 15:05:04,484671900,3,26.8,4.20,0
2015-05-11 15:10:04,484672200,3,26.8,4.20,0
2015-05-11 15:15:04,484672500,3,27.3,4.20,0
2015-05-11 15:20:04,484672800,3,27.8,4.20,0
2015-05-11 15:25:04,484673100,3,28.0,4.20,0
2015-05-11 15:30:04,484673400,3,28.0,4.20,0
2015-05-11 15:35:04,484673700,3,27.5,4.20,0
2015-05-11 15:45:04,484674300,3,27.5,4.19,0
2015-05-11 15:50:04,484674600,3,27.5,4.19,0
2015-05-11 15:55:04,484674900,3,27.5,4.19,0
2015-05-11 16:00:04,484675200,3,27.3,4.19,0
2015-05-11 16:05:04,484675500,3,27.0,4.19,0
2015-05-11 16:10:04,484675800,3,26.8,4.19,0
2015-05-11 16:15:04,484676100,3,26.5,4.19,0
2015-05-11 16:20:04,484676400,3,26.5,4.19,0
2015-05-11 16:25:04,484676700,3,26.5,4.19,0
2015-05-11 16:30:04,484677000,3,26.3,4.19,0
2015-05-11 16:35:04,484677300,3,26.0,4.19,0
2015-05-11 16:40:04,484677600,3,26.5,4.19,0
2015-05-11 16:45:04,484677900,3,26.8,4.19,0
2015-05-11 16:50:04,484678200,3,26.8,4.19,0
2015-05-11 16:55:04,484678500,3,27.3,4.19,0
2015-05-11 17:00:04,484678800,3,27.3,4.19,0
2015-05-11 17:05:04,484679100,3,27.5,4.19,0
2015-05-11 17:10:04,484679400,3,27.3,4.19,0
2015-05-11 17:15:04,484679700,3,27.0,4.19,0
2015-05-11 17:20:04,484680000,3,26.5,4.19,0
2015-05-11 17:25:04,484680300,3,26.3,4.19,0
2015-05-11 17:30:04,484680600,3,26.0,4.19,0
2015-05-11 17:35:04,484680900,3,25.5,4.19,0
2015-05-11 17:40:04,484681200,3,25.8,4.19,0
2015-05-11 17:45:04,484681500,3,25.3,4.19,0
2015-05-11 17:50:04,484681800,3,25.0,4.19,0
2015-05-11 17:55:04,484682100,3,25.3,4.19,0
2015-05-11 18:00:04,484682400,3,25.5,4.19,0
2015-05-11 18:05:05,484682700,3,25.3,4.19,0
2015-05-11 18:10:04,484683000,3,25.0,4.19,0
2015-05-11 18:15:04,484683300,3,25.0,4.19,0
2015-05-11 18:20:04,484683600,3,24.8,4.19,0
2015-05-11 18:25:04,484683900,3,25.0,4.19,0
2015-05-11 18:30:04,484684200,3,25.0,4.19,0
2015-05-11 18:35:04,484684500,3,24.3,4.19,0
2015-05-11 18:40:04,484684800,3,24.0,4.19,0
2015-05-11 18:45:04,484685100,3,23.8,4.19,0
2015-05-11 18:50:04,484685400,3,23.5,4.19,0
2015-05-11 18:55:04,484685700,3,23.3,4.19,0
2015-05-11 19:00:04,484686000,3,23.0,4.19,0
2015-05-11 19:05:04,484686300,3,22.8,4.19,0
2015-05-11 19:10:04,484686600,3,22.5,4.19,0
2015-05-11 19:15:04,484686900,3,22.3,4.19,0
2015-05-11 19:20:04,484687200,3,22.0,4.19,0
2015-05-11 19:25:04,484687500,3,22.0,4.19,0
2015-05-11 19:30:04,484687800,3,22.0,4.19,0
2015-05-11 19:35:04,484688100,3,21.8,4.19,0
2015-05-11 19:40:04,484688400,3,21.8,4.19,0
2015-05-11 19:45:04,484688700,3,21.5,4.19,0
2015-05-11 19:50:04,484689000,3,21.5,4.19,0
2015-05-11 19:55:04,484689300,3,21.5,4.19,0
2015-05-11 20:00:04,484689600,3,21.5,4.19,0
2015-05-11 20:05:04,484689900,3,21.5,4.19,0
2015-05-11 20:10:04,484690200,3,21.5,4.19,0
2015-05-11 20:15:04,484690500,3,21.5,4.19,0
2015-05-11 20:20:04,484690800,3,21.3,4.19,0
2015-05-11 20:25:04,484691100,3,21.3,4.19,0
2015-05-11 20:30:04,484691400,3,20.8,4.19,0
2015-05-11 20:35:04,484691700,3,20.8,4.19,0
2015-05-11 20:40:04,484692000,3,20.5,4.19,0
2015-05-11 20:45:04,484692300,3,20.3,4.19,0
2015-05-11 20:50:04,484692600,3,20.0,4.19,0
2015-05-11 20:55:04,484692900,3,19.8,4.19,0
2015-05-11 21:00:04,484693200,3,19.8,4.19,0
2015-05-11 21:05:04,484693500,3,19.5,4.19,0
2015-05-11 21:10:04,484693800,3,19.3,4.19,0
2015-05-11 21:15:04,484694100,3,19.0,4.19,0
2015-05-11 21:20:04,484694400,3,18.8,4.19,0
2015-05-11 21:25:04,484694700,3,19.0,4.19,0
2015-05-11 21:30:04,484695000,3,18.8,4.18,0
2015-05-11 21:35:04,484695300,3,18.5,4.19,0
2015-05-11 21:40:04,484695600,3,18.5,4.19,0
2015-05-11 21:45:04,484695900,3,18.3,4.19,0
2015-05-11 21:50:04,484696200,3,18.0,4.19,0
2015-05-11 21:55:04,484696500,3,17.8,4.18,0
2015-05-11 22:00:04,484696800,3,17.8,4.19,0
2015-05-11 22:05:04,484697100,3,17.5,4.18,0
2015-05-11 22:10:04,484697400,3,17.8,4.18,0
2015-05-11 22:15:04,484697700,3,17.5,4.18,0
2015-05-11 22:20:04,484698000,3,17.3,4.18,0
2015-05-11 22:25:04,484698300,3,17.0,4.18,0
2015-05-11 22:30:04,484698600,3,17.0,4.18,0
2015-05-11 22:35:04,484698900,3,17.0,4.18,0
2015-05-11 22:40:04,484699200,3,17.0,4.18,0
2015-05-11 22:45:04,484699500,3,16.8,4.18,0
2015-05-11 22:50:04,484699800,3,16.8,4.18,0
2015-05-11 22:55:04,484700100,3,16.8,4.18,0
2015-05-11 23:00:04,484700400,3,16.5,4.18,0
2015-05-11 23:05:04,484700700,3,16.5,4.18,0
2015-05-11 23:10:04,484701000,3,16.5,4.18,0
2015-05-11 23:15:04,484701300,3,16.5,4.18,0
2015-05-11 23:20:04,484701600,3,16.3,4.18,0
2015-05-11 23:25:04,484701900,3,16.3,4.18,0
2015-05-11 23:30:04,484702200,3,16.5,4.18,0
2015-05-11 23:35:04,484702500,3,16.5,4.18,0
2015-05-11 23:40:04,484702800,3,16.3,4.18,0
2015-05-11 23:45:04,484703100,3,16.0,4.18,0
2015-05-11 23:50:04,484703400,3,16.3,4.18,0
2015-05-11 23:55:04,484703700,3,16.3,4.18,0
2015-05-11 23:59:04,484703940,3,16.0,4.18,1
2015-05-12 00:00:04,484704000,0,16.0,4.18,0
2015-05-12 00:05:04,484704300,0,16.0,4.18,0
2015-05-12 00:10:04,484704600,0,16.0,4.18,0
2015-05-12 00:15:04,484704900,0,15.5,4.18,0
2015-05-12 00:20:04,484705200,0,15.5,4.18,0
2015-05-12 00:25:04,484705500,0,15.8,4.18,0
2015-05-12 00:30:04,484705800,0,15.5,4.18,0
2015-05-12 00:35:04,484706100,0,15.5,4.18,0
2015-05-12 00:40:04,484706400,0,15.5,4.18,0
2015-05-12 00:45:04,484706700,0,15.5,4.18,0
2015-05-12 00:50:04,484707000,0,15.5,4.18,0
2015-05-12 00:55:04,484707300,0,15.5,4.18,0
2015-05-12 01:00:04,484707600,0,15.5,4.18,0
2015-05-12 01:05:04,484707900,0,15.8,4.18,0
2015-05-12 01:10:04,484708200,0,15.8,4.18,0
2015-05-12 01:15:04,484708500,0,15.8,4.18,0
2015-05-12 01:20:04,484708800,0,15.8,4.18,0
2015-05-12 01:25:04,484709100,0,15.8,4.17,0
2015-05-12 01:30:04,484709400,0,15.8,4.18,0
2015-05-12 01:35:04,484709700,0,15.8,4.17,0
2015-05-12 01:40:04,484710000,0,15.5,4.17,0
2015-05-12 01:45:04,484710300,0,15.5,4.17,0
2015-05-12 01:50:04,484710600,0,15.5,4.17,0
2015-05-12 01:55:04,484710900,0,15.5,4.17,0
2015-05-12 02:00:04,484711200,0,15.5,4.17,0
2015-05-12 02:05:05,484711500,0,15.5,4.17,0
2015-05-12 02:10:04,484711800,0,15.5,4.17,0
2015-05-12 02:15:04,484712100,0,15.5,4.17,0
2015-05-12 02:20:04,484712400,0,15.5,4.17,0
2015-05-12 02:25:04,484712700,0,15.5,4.17,0
2015-05-12 02:30:04,484713000,0,15.5,4.17,0
2015-05-12 02:35:04,484713300,0,15.5,4.17,0
2015-05-12 02:40:04,484713600,0,15.8,4.17,0
2015-05-12 02:45:04,484713900,0,15.8,4.17,0
2015-05-12 02:50:04,484714200,0,15.8,4.17,0
2015-05-12 02:55:04,484714500,0,15.8,4.17,0
2015-05-12 03:00:04,484714800,0,16.0,4.17,0
2015-05-12 03:05:04,484715100,0,16.0,4.17,0
2015-05-12 03:10:04,484715400,0,16.3,4.17,0
2015-05-12 03:15:04,484715700,0,16.3,4.17,0
2015-05-12 03:20:04,484716000,0,16.3,4.17,0
2015-05-12 03:25:04,484716300,0,16.3,4.17,0
2015-05-12 03:30:04,484716600,0,16.3,4.16,0
2015-05-12 03:35:04,484716900,0,16.3,4.17,0
2015-05-12 03:40:04,484717200,0,16.3,4.16,0
2015-05-12 03:45:04,484717500,0,16.3,4.16,0
2015-05-12 03:50:04,484717800,0,16.3,4.16,0
2015-05-12 03:55:04,484718100,0,16.3,4.17,0
2015-05-12 04:00:04,484718400,0,16.3,4.17,0
2015-05-12 04:05:04,484718700,0,16.3,4.16,0
2015-05-12 04:10:04,484719000,0,16.3,4.16,0
2015-05-12 04:15:04,484719300,0,16.3,4.16,0
2015-05-12 04:30:04,484720200,0,16.0,4.16,0
2015-05-12 04:35:04,484720500,0,16.0,4.16,0
2015-05-12 04:40:04,484720800,0,16.3,4.16,0
2015-05-12 04:45:04,484721100,0,16.3,4.16,0
2015-05-12 04:50:04,484721400,0,16.0,4.16,0
2015-05-12 04:55:04,484721700,0,16.0,4.17,0
2015-05-12 05:00:04,484722000,0,16.0,4.16,0
2015-05-12 05:05:04,484722300,0,16.0,4.16,0
2015-05-12 05:10:04,484722600,0,16.0,4.16,0
2015-05-12 05:15:04,484722900,0,16.3,4.16,0
2015-05-12 05:20:04,484723200,0,16.3,4.15,0
2015-05-12 05:25:04,484723500,0,16.3,4.16,0
2015-05-12 05:30:04,484723800,0,16.3,4.16,0
2015-05-12 05:35:04,484724100,0,16.5,4.16,0
2015-05-12 05:40:04,484724400,0,16.8,4.16,0
2015-05-12 05:45:04,484724700,0,17.0,4.16,0
2015-05-12 05:50:04,484725000,0,17.3,4.16,0
2015-05-12 05:55:04,484725300,0,17.5,4.16,0
2015-05-12 06:00:04,484725600,0,17.8,4.16,0
2015-05-12 06:05:04,484725900,0,18.0,4.16,0
2015-05-12 06:10:04,484726200,0,18.3,4.16,0
2015-05-12 06:15:04,484726500,0,18.5,4.16,0
2015-05-12 06:20:04,484726800,0,19.3,4.16,0
2015-05-12 06:25:04,484727100,0,19.8,4.16,0
2015-05-12 06:30:04,484727400,0,21.0,4.17,0
2015-05-12 06:35:04,484727700,0,22.5,4.17,0
2015-05-12 06:40:04,484728000,0,23.5,4.17,0
2015-05-12 06:45:04,484728300,0,24.5,4.18,0
2015-05-12 06:50:04,484728600,0,24.5,4.18,0
2015-05-12 06:55:04,484728900,0,27.0,4.18,0
2015-05-12 07:00:04,484729200,0,25.8,4.18,0
2015-05-12 07:05:04,484729500,0,27.5,4.19,0
2015-05-12 07:10:04,484729800,0,28.3,4.20,0
2015-05-12 07:15:04,484730100,0,29.5,4.21,0
2015-05-12 07:20:04,484730400,0,30.8,4.21,0
2015-05-12 07:25:04,484730700,0,31.0,4.19,0
2015-05-12 07:30:04,484731000,0,30.0,4.19,0
2015-05-12 07:35:04,484731300,0,32.5,4.19,0
2015-05-12 07:40:04,484731600,0,32.0,4.19,0
2015-05-12 07:45:04,484731900,0,34.0,4.19,0
2015-05-12 07:50:04,484732200,0,35.5,4.19,0
2015-05-12 07:55:04,484732500,0,35.0,4.19,0
2015-05-12 08:00:04,484732800,0,34.0,4.19,0
2015-05-12 08:05:04,484733100,0,35.3,4.19,0
2015-05-12 08:10:04,484733400,0,35.0,4.19,0
2015-05-12 08:15:04,484733700,0,32.5,4.19,0
2015-05-12 08:20:04,484734000,0,32.5,4.19,0
2015-05-12 08:25:04,484734300,0,34.0,4.19,0
2015-05-12 08:30:04,484734600,0,34.5,4.19,0
2015-05-12 08:35:05,484734900,0,35.3,4.19,0
2015-05-12 08:40:04,484735200,0,33.8,4.19,0
2015-05-12 08:45:04,484735500,0,35.3,4.18,0
2015-05-12 08:50:04,484735800,0,34.0,4.19,0
2015-05-12 08:55:04,484736100,0,33.8,4.19,0
2015-05-12 09:00:04,484736400,0,35.0,4.18,0
2015-05-12 09:05:04,484736700,0,35.0,4.18,0
2015-05-12 09:10:04,484737000,0,38.3,4.18,0
2015-05-12 09:15:04,484737300,0,35.0,4.18,0
2015-05-12 09:20:04,484737600,0,36.0,4.18,0
2015-05-12 09:25:04,484737900,0,36.5,4.18,0
2015-05-12 09:30:04,484738200,0,36.8,4.18,0
2015-05-12 09:35:04,484738500,0,37.5,4.18,0
2015-05-12 09:40:04,484738800,0,38.3,4.18,0
2015-05-12 09:45:04,484739100,0,39.0,4.18,0
2015-05-12 09:50:04,484739400,0,40.3,4.18,0
2015-05-12 09:55:04,484739700,0,39.5,4.18,0
2015-05-12 10:00:04,484740000,0,39.0,4.18,0
2015-05-12 10:05:04,484740300,0,38.5,4.18,0
2015-05-12 10:10:04,484740600,0,38.0,4.18,0
2015-05-12 10:15:04,484740900,0,37.8,4.18,0
2015-05-12 10:20:04,484741200,0,37.5,4.18,0
2015-05-12 10:25:04,484741500,0,35.5,4.18,0
2015-05-12 10:30:04,484741800,0,33.5,4.18,0
2015-05-12 10:35:04,484742100,0,35.8,4.18,0
2015-05-12 10:40:04,484742400,0,36.3,4.18,0
2015-05-12 10:45:04,484742700,0,36.0,4.18,0
2015-05-12 10:50:04,484743000,0,35.0,4.18,0
2015-05-12 10:55:04,484743300,0,33.8,4.18,0
2015-05-12 11:00:04,484743600,0,32.8,4.18,0
2015-05-12 11:05:04,484743900,0,32.3,4.18,0
2015-05-12 11:10:04,484744200,0,31.3,4.18,0
2015-05-12 11:15:04,484744500,0,30.8,4.18,0
2015-05-12 11:20:04,484744800,0,31.5,4.18,0
2015-05-12 11:25:04,484745100,0,34.3,4.18,0
2015-05-12 11:30:04,484745400,0,34.5,4.18,0
2015-05-12 11:35:04,484745700,0,35.5,4.18,0
2015-05-12 11:40:04,484746000,0,36.3,4.18,0
2015-05-12 11:45:04,484746300,0,38.0,4.17,0
2015-05-12 11:50:04,484746600,0,38.8,4.18,0
2015-05-12 11:55:04,484746900,0,38.5,4.18,0
2015-05-12 12:00:04,484747200,0,38.0,4.18,0
2015-05-12 12:05:04,484747500,0,38.3,4.18,0
2015-05-12 12:10:04,484747800,0,38.0,4.18,0
2015-05-12 12:15:04,484748100,0,38.5,4.17,0
2015-05-12 12:20:04,484748400,0,36.5,4.17,0
2015-05-12 12:25:04,484748700,0,34.0,4.17,0
2015-05-12 12:30:04,484749000,0,33.0,4.17,0
2015-05-12 12:35:04,484749300,0,34.0,4.17,0
2015-05-12 12:40:04,484749600,0,33.8,4.17,0
2015-05-12 12:45:04,484749900,0,33.3,4.17,0
2015-05-12 12:50:04,484750200,0,32.8,4.17,0
2015-05-12 12:55:04,484750500,0,32.5,4.17,0
2015-05-12 13:00:04,484750800,0,32.5,4.17,0
2015-05-12 13:05:04,484751100,0,32.8,4.17,0
2015-05-12 13:10:04,484751400,0,33.5,4.17,0
2015-05-12 13:15:04,484751700,0,35.3,4.17,0
2015-05-12 13:20:04,484752000,0,35.8,4.17,0
2015-05-12 13:25:04,484752300,0,35.0,4.17,0
2015-05-12 13:30:04,484752600,0,34.8,4.17,0
2015-05-12 13:35:04,484752900,0,34.3,4.17,0
2015-05-12 13:40:04,484753200,0,34.0,4.17,0
2015-05-12 13:45:04,484753500,0,34.0,4.17,0
2015-05-12 13:50:04,484753800,0,33.8,4.17,0
2015-05-12 13:55:04,484754100,0,33.5,4.17,0
2015-05-12 14:00:04,484754400,0,33.5,4.16,0
2015-05-12 14:05:04,484754700,0,32.5,4.17,0
2015-05-12 14:10:05,484755000,0,31.5,4.17,0
2015-05-12 14:15:04,484755300,0,32.0,4.17,0
2015-05-12 14:20:04,484755600,0,32.3,4.16,0
2015-05-12 14:25:04,484755900,0,31.5,4.17,0
2015-05-12 14:30:04,484756200,0,32.0,4.17,0
2015-05-12 14:35:04,484756500,0,32.3,4.16,0
2015-05-12 14:40:04,484756800,0,33.0,4.16,0
2015-05-12 14:45:04,484757100,0,32.3,4.16,0
2015-05-12 14:50:04,484757400,0,31.8,4.16,0
2015-05-12 14:55:04,484757700,0,31.0,4.16,0
2015-05-12 15:00:04,484758000,0,31.0,4.16,0
2015-05-12 15:05:04,484758300,0,31.8,4.16,0
2015-05-12 15:10:04,484758600,0,32.3,4.16,0
2015-05-12 15:15:04,484758900,0,31.8,4.16,0
2015-05-12 15:20:04,484759200,0,31.0,4.16,0
2015-05-12 15:25:04,484759500,0,31.0,4.16,0
2015-05-12 15:30:04,484759800,0,31.5,4.16,0
2015-05-12 15:35:04,484760100,0,32.0,4.16,0
2015-05-12 15:40:04,484760400,0,31.8,4.16,0
2015-05-12 15:45:04,484760700,0,31.5,4.16,0
2015-05-12 15:50:04,484761000,0,31.0,4.16,0
2015-05-12 15:55:04,484761300,0,31.5,4.16,0
2015-05-12 16:00:04,484761600,0,31.5,4.16,0
2015-05-12 16:05:04,484761900,0,31.0,4.16,0
2015-05-12 16:10:04,484762200,0,30.3,4.16,0
2015-05-12 16:15:04,484762500,0,30.5,4.16,0
2015-05-12 16:20:04,484762800,0,30.8,4.16,0
2015-05-12 16:25:04,484763100,0,31.0,4.16,0
2015-05-12 16:30:04,484763400,0,30.5,4.16,0
2015-05-12 16:35:04,484763700,0,30.3,4.16,0
2015-05-12 16:40:04,484764000,0,29.8,4.16,0
2015-05-12 16:45:04,484764300,0,30.5,4.16,0
2015-05-12 16:50:04,484764600,0,31.0,4.16,0
2015-05-12 16:55:04,484764900,0,31.5,4.16,0
2015-05-12 17:00:04,484765200,0,31.3,4.16,0
2015-05-12 17:05:04,484765500,0,31.0,4.16,0
2015-05-12 17:10:04,484765800,0,30.8,4.16,0
2015-05-12 17:15:04,484766100,0,30.0,4.16,0
2015-05-12 17:20:04,484766400,0,30.0,4.16,0
2015-05-12 17:25:04,484766700,0,29.8,4.16,0
2015-05-12 17:30:04,484767000,0,29.5,4.16,0
2015-05-12 17:35:04,484767300,0,29.8,4.16,0
2015-05-12 17:40:04,484767600,0,29.8,4.16,0
2015-05-12 17:45:04,484767900,0,29.5,4.16,0
2015-05-12 17:50:04,484768200,0,29.3,4.16,0
2015-05-12 17:55:04,484768500,0,29.3,4.16,0
2015-05-12 18:00:04,484768800,0,28.5,4.15,0
2015-05-12 18:05:04,484769100,0,28.0,4.16,0
2015-05-12 18:10:04,484769400,0,28.0,4.16,0
2015-05-12 18:15:04,484769700,0,28.5,4.16,0
2015-05-12 18:20:04,484770000,0,28.5,4.16,0
2015-05-12 18:25:04,484770300,0,28.3,4.16,0
2015-05-12 18:30:04,484770600,0,28.0,4.16,0
2015-05-12 18:35:04,484770900,0,27.5,4.16,0
2015-05-12 18:40:04,484771200,0,27.0,4.16,0
2015-05-12 18:45:04,484771500,0,26.5,4.16,0
2015-05-12 18:50:04,484771800,0,26.0,4.16,0
2015-05-12 18:55:04,484772100,0,25.5,4.16,0
2015-05-12 19:00:04,484772400,0,25.0,4.16,0
2015-05-12 19:05:04,484772700,0,25.0,4.16,0
2015-05-12 19:10:04,484773000,0,24.8,4.16,0
2015-05-12 19:15:04,484773300,0,24.5,4.16,0
2015-05-12 19:20:04,484773600,0,24.3,4.16,0
2015-05-12 19:25:04,484773900,0,24.0,4.16,0
2015-05-12 19:30:04,484774200,0,23.8,4.16,0
2015-05-12 19:35:04,484774500,0,23.8,4.16,0
2015-05-12 19:40:04,484774800,0,23.3,4.16,0
2015-05-12 19:45:04,484775100,0,23.0,4.16,0
2015-05-12 19:50:04,484775400,0,23.3,4.16,0
2015-05-12 19:55:04,484775700,0,23.3,4.16,0
2015-05-12 20:00:04,484776000,0,23.5,4.16,0
2015-05-12 20:05:04,484776300,0,23.3,4.16,0
2015-05-12 20:10:04,484776600,0,23.3,4.16,0
2015-05-12 20:15:04,484776900,0,23.3,4.16,0
2015-05-12 20:20:04,484777200,0,23.3,4.16,0
2015-05-12 20:25:04,484777500,0,23.3,4.16,0
2015-05-12 20:30:04,484777800,0,23.0,4.16,0
2015-05-12 20:35:04,484778100,0,22.8,4.16,0
2015-05-12 20:40:04,484778400,0,22.3,4.16,0
2015-05-12 20:45:04,484778700,0,22.5,4.16,0
2015-05-12 20:50:04,484779000,0,22.5,4.16,0
2015-05-12 20:55:04,484779300,0,22.5,4.16,0
2015-05-12 21:00:04,484779600,0,22.8,4.16,0
2015-05-12 21:05:04,484779900,0,22.5,4.16,0
2015-05-12 21:10:04,484780200,0,22.5,4.16,0
2015-05-12 21:15:04,484780500,0,22.3,4.16,0
2015-05-12 21:20:04,484780800,0,22.3,4.16,0
2015-05-12 21:25:04,484781100,0,22.0,4.16,0
2015-05-12 21:30:04,484781400,0,22.0,4.16,0
2015-05-12 21:35:04,484781700,0,21.8,4.16,0
2015-05-12 21:40:04,484782000,0,21.8,4.16,0
2015-05-12 21:45:04,484782300,0,21.5,4.16,0
2015-05-12 21:50:04,484782600,0,21.5,4.16,0
2015-05-12 21:55:04,484782900,0,21.3,4.16,0
2015-05-12 22:00:04,484783200,0,21.3,4.16,0
2015-05-12 22:05:04,484783500,0,21.3,4.15,0
2015-05-12 22:10:04,484783800,0,21.0,4.16,0
2015-05-12 22:15:04,484784100,0,21.0,4.15,0
2015-05-12 22:20:04,484784400,0,21.0,4.16,0
2015-05-12 22:25:04,484784700,0,20.8,4.16,0
2015-05-12 22:30:04,484785000,0,20.5,4.15,0
2015-05-12 22:35:04,484785300,0,20.3,4.15,0
2015-05-12 22:40:04,484785600,0,20.3,4.15,0
2015-05-12 22:45:04,484785900,0,20.3,4.15,0
2015-05-12 22:50:04,484786200,0,20.0,4.16,0
2015-05-12 22:55:04,484786500,0,19.8,4.16,0
2015-05-12 23:00:04,484786800,0,19.8,4.15,0
2015-05-12 23:05:04,484787100,0,19.8,4.15,0
2015-05-12 23:10:04,484787400,0,19.5,4.15,0
2015-05-12 23:15:04,484787700,0,19.3,4.15,0
2015-05-12 23:20:04,484788000,0,19.3,4.15,0
2015-05-12 23:25:04,484788300,0,19.0,4.16,0
2015-05-12 23:30:04,484788600,0,18.8,4.15,0
2015-05-12 23:35:04,484788900,0,18.5,4.15,0
2015-05-12 23:40:04,484789200,0,18.5,4.15,0
2015-05-12 23:45:04,484789500,0,18.3,4.15,0
2015-05-12 23:50:04,484789800,0,18.0,4.15,0
2015-05-12 23:55:04,484790100,0,18.0,4.15,0
2015-05-12 23:59:04,484790340,0,18.0,4.15,1
2015-05-13 00:00:04,484790400,0,18.0,4.15,0
2015-05-13 00:05:04,484790700,0,17.8,4.15,0
2015-05-13 00:10:04,484791000,0,17.5,4.15,0
2015-05-13 00:15:04,484791300,0,17.3,4.15,0
2015-05-13 00:20:04,484791600,0,17.0,4.15,0
2015-05-13 00:25:04,484791900,0,16.8,4.15,0
2015-05-13 00:30:04,484792200,0,16.5,4.15,0
2015-05-13 00:35:04,484792500,0,16.3,4.15,0
2015-05-13 00:40:04,484792800,0,16.3,4.14,0
2015-05-13 00:45:04,484793100,0,16.0,4.15,0
2015-05-13 00:50:04,484793400,0,16.0,4.15,0
2015-05-13 00:55:04,484793700,0,15.8,4.15,0
2015-05-13 01:00:04,484794000,0,15.5,4.14,0
2015-05-13 01:05:04,484794300,0,15.3,4.15,0
2015-05-13 01:10:04,484794600,0,15.3,4.14,0
2015-05-13 01:15:04,484794900,0,15.3,4.14,0
2015-05-13 01:20:04,484795200,0,15.3,4.14,0
2015-05-13 01:25:04,484795500,0,15.3,4.14,0
2015-05-13 01:30:04,484795800,0,15.0,4.14,0
2015-05-13 01:35:04,484796100,0,15.0,4.14,0
2015-05-13 01:40:04,484796400,0,15.0,4.14,0
2015-05-13 01:45:04,484796700,0,14.8,4.14,0
2015-05-13 01:50:04,484797000,0,14.8,4.14,0
2015-05-13 01:55:04,484797300,0,14.5,4.14,0
2015-05-13 02:00:04,484797600,0,14.5,4.14,0
2015-05-13 02:05:04,484797900,0,14.3,4.14,0
2015-05-13 02:10:04,484798200,0,14.3,4.14,0
2015-05-13 02:15:04,484798500,0,14.0,4.14,0
2015-05-13 02:20:04,484798800,0,13.5,4.14,0
2015-05-13 02:25:04,484799100,0,13.5,4.14,0
2015-05-13 02:30:04,484799400,0,13.5,4.14,0
2015-05-13 02:35:04,484799700,0,13.3,4.14,0
2015-05-13 02:40:04,484800000,0,13.0,4.14,0
2015-05-13 02:45:04,484800300,0,13.3,4.14,0
2015-05-13 02:50:04,484800600,0,13.3,4.14,0
2015-05-13 02:55:04,484800900,0,13.3,4.14,0
2015-05-13 03:00:04,484801200,0,13.5,4.14,0
2015-05-13 03:05:04,484801500,0,13.3,4.14,0
2015-05-13 03:10:04,484801800,0,13.3,4.14,0
2015-05-13 03:15:04,484802100,0,13.3,4.14,0
2015-05-13 03:20:04,484802400,0,13.3,4.14,0
2015-05-13 03:25:04,484802700,0,13.3,4.14,0
2015-05-13 03:30:04,484803000,0,13.0,4.14,0
2015-05-13 03:35:04,484803300,0,12.8,4.14,0
2015-05-13 03:40:05,484803600,0,12.8,4.14,0
2015-05-13 03:45:04,484803900,0,12.8,4.14,0
2015-05-13 03:50:04,484804200,0,12.8,4.14,0
2015-05-13 03:55:04,484804500,0,12.5,4.14,0
2015-05-13 04:00:05,484804800,0,12.5,4.14,0
2015-05-13 04:05:04,484805100,0,12.5,4.14,0
2015-05-13 04:10:04,484805400,0,12.8,4.14,0
2015-05-13 04:15:04,484805700,0,12.8,4.14,0
2015-05-13 04:20:04,484806000,0,12.8,4.14,0
2015-05-13 04:25:04,484806300,0,12.5,4.14,0
2015-05-13 04:30:04,484806600,0,12.5,4.14,0
2015-05-13 04:35:04,484806900,0,12.8,4.14,0
2015-05-13 04:40:04,484807200,0,12.5,4.14,0
2015-05-13 04:45:04,484807500,0,12.5,4.14,0
2015-05-13 04:50:04,484807800,0,12.5,4.14,0
2015-05-13 04:55:04,484808100,0,12.5,4.13,0
2015-05-13 05:00:04,484808400,0,12.3,4.14,0
2015-05-13 05:05:04,484808700,0,12.5,4.13,0
2015-05-13 05:10:04,484809000,0,12.5,4.13,0
2015-05-13 05:15:04,484809300,0,12.8,4.13,0
2015-05-13 05:20:04,484809600,0,14.0,4.14,0
2015-05-13 05:25:04,484809900,0,15.0,4.14,0
2015-05-13 05:30:05,484810200,0,15.8,4.14,0
2015-05-13 05:35:04,484810500,0,16.5,4.14,0
2015-05-13 05:40:04,484810800,0,17.3,4.14,0
2015-05-13 05:45:04,484811100,0,18.3,4.15,0
2015-05-13 05:50:04,484811400,0,18.5,4.15,0
2015-05-13 05:55:04,484811700,0,19.0,4.16,0
2015-05-13 06:00:04,484812000,0,19.8,4.16,0
2015-05-13 06:05:04,484812300,0,20.5,4.16,0
2015-05-13 06:10:04,484812600,0,21.3,4.17,0
2015-05-13 06:15:04,484812900,0,21.8,4.17,0
2015-05-13 06:20:04,484813200,0,23.0,4.18,0
2015-05-13 06:25:04,484813500,0,23.5,4.19,0
2015-05-13 06:30:04,484813800,0,23.5,4.19,0
2015-05-13 06:35:04,484814100,0,23.8,4.19,0
2015-05-13 06:40:04,484814400,0,24.8,4.20,0
2015-05-13 06:45:04,484814700,0,24.5,4.21,0
2015-05-13 06:50:04,484815000,0,25.0,4.19,0
2015-05-13 06:55:04,484815300,0,25.3,4.19,0
2015-05-13 07:00:04,484815600,0,25.8,4.19,0
2015-05-13 07:05:04,484815900,0,26.0,4.19,0
2015-05-13 07:10:04,484816200,0,26.0,4.19,0
2015-05-13 07:15:04,484816500,0,26.5,4.19,0
2015-05-13 07:20:04,484816800,0,26.8,4.19,0
2015-05-13 07:25:04,484817100,0,27.0,4.19,0
2015-05-13 07:30:04,484817400,0,27.3,4.18,0
2015-05-13 07:35:04,484817700,0,28.0,4.18,0
2015-05-13 07:40:04,484818000,0,28.3,4.18,0
2015-05-13 07:45:04,484818300,0,29.0,4.18,0
2015-05-13 07:50:04,484818600,0,30.0,4.18,0
2015-05-13 07:55:04,484818900,0,29.5,4.18,0
2015-05-13 08:00:04,484819200,0,29.8,4.18,0
2015-05-13 08:05:04,484819500,0,29.8,4.18,0
2015-05-13 08:10:04,484819800,0,29.8,4.18,0
2015-05-13 08:15:04,484820100,0,30.8,4.18,0
2015-05-13 08:20:04,484820400,0,31.0,4.18,0
2015-05-13 08:25:04,484820700,0,29.8,4.18,0
2015-05-13 08:30:04,484821000,0,28.0,4.18,0
2015-05-13 08:35:04,484821300,0,26.0,4.18,0
2015-05-13 08:40:04,484821600,0,26.3,4.18,0
2015-05-13 08:45:04,484821900,0,29.5,4.18,0
2015-05-13 08:50:04,484822200,0,30.8,4.18,0
2015-05-13 08:55:04,484822500,0,27.3,4.18,0
2015-05-13 09:00:04,484822800,0,25.0,4.18,0
2015-05-13 09:05:04,484823100,0,23.0,4.18,0
2015-05-13 09:10:04,484823400,0,22.0,4.18,0
2015-05-13 09:15:04,484823700,0,21.0,4.18,0
2015-05-13 09:20:04,484824000,0,20.3,4.18,0
2015-05-13 09:25:04,484824300,0,19.8,4.18,0
2015-05-13 09:30:04,484824600,0,19.3,4.18,0
2015-05-13 09:35:04,484824900,0,18.8,4.18,0
2015-05-13 09:40:04,484825200,0,18.3,4.18,0
2015-05-13 09:45:04,484825500,0,18.3,4.18,0
2015-05-13 09:50:04,484825800,0,18.5,4.18,0
2015-05-13 09:55:04,484826100,0,18.8,4.18,0
2015-05-13 10:00:04,484826400,0,21.3,4.18,0
2015-05-13 10:05:04,484826700,0,21.3,4.18,0
2015-05-13 10:10:04,484827000,0,20.0,4.18,0
2015-05-13 10:15:04,484827300,0,19.3,4.18,0
2015-05-13 10:20:04,484827600,0,19.0,4.18,0
2015-05-13 10:25:04,484827900,0,19.0,4.18,0
2015-05-13 10:30:04,484828200,0,19.0,4.18,0
2015-05-13 10:35:04,484828500,0,19.8,4.18,0
2015-05-13 10:40:04,484828800,0,20.3,4.18,0
2015-05-13 10:45:04,484829100,0,20.5,4.18,0
2015-05-13 10:50:04,484829400,0,20.3,4.17,0
2015-05-13 10:55:04,484829700,0,20.3,4.18,0
2015-05-13 11:00:04,484830000,0,20.5,4.18,0
2015-05-13 11:05:04,484830300,0,21.0,4.18,0
2015-05-13 11:10:04,484830600,0,20.8,4.17,0
2015-05-13 11:15:04,484830900,0,21.0,4.18,0
2015-05-13 11:20:04,484831200,0,21.5,4.17,0
2015-05-13 11:25:04,484831500,0,22.0,4.18,0
2015-05-13 11:30:05,484831800,0,22.3,4.17,0
2015-05-13 11:35:04,484832100,0,22.5,4.17,0
2015-05-13 11:40:04,484832400,0,23.0,4.17,0
2015-05-13 11:45:04,484832700,0,22.3,4.17,0
2015-05-13 11:50:04,484833000,0,23.0,4.17,0
2015-05-13 11:55:04,484833300,0,27.5,4.17,0
2015-05-13 12:00:04,484833600,0,26.8,4.17,0
2015-05-13 12:05:04,484833900,0,25.3,4.17,0
2015-05-13 12:10:04,484834200,0,25.5,4.17,0
2015-05-13 12:15:04,484834500,0,24.0,4.17,0
2015-05-13 12:20:04,484834800,0,24.5,4.17,0
2015-05-13 12:25:04,484835100,0,26.5,4.16,0
2015-05-13 12:30:04,484835400,0,27.5,4.17,0
2015-05-13 12:35:04,484835700,0,27.3,4.17,0
2015-05-13 12:40:04,484836000,0,27.0,4.16,0
2015-05-13 12:45:04,484836300,0,25.3,4.16,0
2015-05-13 12:50:04,484836600,0,25.3,4.17,0
2015-05-13 12:55:04,484836900,0,24.5,4.16,0
2015-05-13 13:00:04,484837200,0,24.8,4.16,0
2015-05-13 13:05:04,484837500,0,25.5,4.16,0
2015-05-13 13:10:04,484837800,0,25.5,4.16,0
2015-05-13 13:15:04,484838100,0,25.8,4.16,0
2015-05-13 13:20:04,484838400,0,24.3,4.16,0
2015-05-13 13:25:04,484838700,0,23.0,4.17,0
2015-05-13 13:30:04,484839000,0,23.5,4.16,0
2015-05-13 13:35:04,484839300,0,24.3,4.16,0
2015-05-13 13:40:04,484839600,0,25.3,4.16,0
2015-05-13 13:45:04,484839900,0,24.8,4.16,0
2015-05-13 13:50:04,484840200,0,24.8,4.16,0
2015-05-13 13:55:04,484840500,0,23.5,4.16,0
2015-05-13 14:00:04,484840800,0,23.8,4.16,0
2015-05-13 14:05:04,484841100,0,24.3,4.16,0
2015-05-13 14:10:04,484841400,0,24.8,4.16,0
2015-05-13 14:15:04,484841700,0,24.5,4.16,0
2015-05-13 14:20:04,484842000,0,23.8,4.16,0
2015-05-13 14:25:04,484842300,0,23.0,4.16,0
2015-05-13 14:30:04,484842600,0,22.5,4.16,0
2015-05-13 14:35:04,484842900,0,22.5,4.16,0
2015-05-13 14:40:04,484843200,0,22.8,4.16,0
2015-05-13 14:45:04,484843500,0,22.3,4.16,0
2015-05-13 14:50:04,484843800,0,22.5,4.16,0
2015-05-13 14:55:04,484844100,0,22.8,4.16,0
2015-05-13 15:00:04,484844400,0,22.0,4.16,0
2015-05-13 15:05:04,484844700,0,22.0,4.16,0
2015-05-13 15:10:04,484845000,0,22.5,4.16,0
2015-05-13 15:15:04,484845300,0,22.5,4.16,0
2015-05-13 15:20:05,484845600,0,21.8,4.16,0
2015-05-13 15:25:04,484845900,0,21.0,4.16,0
2015-05-13 15:30:04,484846200,0,21.3,4.16,0
2015-05-13 15:35:04,484846500,0,21.5,4.16,0
2015-05-13 15:40:04,484846800,0,21.3,4.16,0
2015-05-13 15:45:04,484847100,0,21.0,4.16,0
2015-05-13 15:50:04,484847400,0,21.3,4.16,0
2015-05-13 15:55:04,484847700,0,20.8,4.16,0
2015-05-13 16:00:04,484848000,0,21.0,4.16,0
2015-05-13 16:05:04,484848300,0,21.8,4.16,0
2015-05-13 16:10:04,484848600,0,21.3,4.16,0
2015-05-13 16:15:04,484848900,0,21.0,4.16,0
2015-05-13 16:20:04,484849200,0,21.3,4.16,0
2015-05-13 16:25:04,484849500,0,20.8,4.16,0
2015-05-13 16:35:04,484850100,0,20.5,4.16,0
2015-05-13 16:40:04,484850400,0,20.3,4.15,0
2015-05-13 16:45:04,484850700,0,20.3,4.16,0
2015-05-13 16:50:04,484851000,0,20.3,4.16,0
2015-05-13 16:55:04,484851300,0,20.5,4.15,0
2015-05-13 17:00:04,484851600,0,20.5,4.15,0
2015-05-13 17:05:04,484851900,0,20.5,4.15,0
2015-05-13 17:10:04,484852200,0,20.5,4.16,0
2015-05-13 17:15:04,484852500,0,20.5,4.15,0
2015-05-13 17:20:04,484852800,0,20.3,4.16,0
2015-05-13 17:25:04,484853100,0,20.0,4.16,0
2015-05-13 17:30:04,484853400,0,20.0,4.15,0
2015-05-13 17:35:04,484853700,0,19.5,4.15,0
2015-05-13 17:40:04,484854000,0,18.8,4.15,0
2015-05-13 17:45:04,484854300,0,18.8,4.15,0
2015-05-13 17:50:04,484854600,0,18.8,4.15,0
2015-05-13 17:55:04,484854900,0,19.0,4.15,0
2015-05-13 18:00:04,484855200,0,18.5,4.15,0
2015-05-13 18:05:04,484855500,0,18.5,4.16,0
2015-05-13 18:10:04,484855800,0,18.5,4.15,0
2015-05-13 18:15:06,484856100,0,18.0,4.15,0
2015-05-13 18:20:04,484856400,0,17.5,4.15,0
2015-05-13 18:25:04,484856700,0,17.0,4.15,0
2015-05-13 18:30:04,484857000,0,16.8,4.15,0
2015-05-13 18:35:04,484857300,0,16.5,4.16,0
2015-05-13 18:40:04,484857600,0,16.0,4.15,0
2015-05-13 18:45:04,484857900,0,16.0,4.16,0
2015-05-13 18:50:04,484858200,0,15.8,4.16,0
2015-05-13 18:55:04,484858500,0,15.5,4.15,0
2015-05-13 19:00:04,484858800,0,15.5,4.16,0
2015-05-13 19:05:04,484859100,0,15.8,4.16,0
2015-05-13 19:15:04,484859700,0,15.5,4.16,0
2015-05-13 19:20:04,484860000,0,15.5,4.16,0
2015-05-13 19:25:04,484860300,0,15.5,4.16,0
2015-05-13 19:30:04,484860600,0,15.3,4.16,0
2015-05-13 19:35:04,484860900,0,15.3,4.16,0
2015-05-13 19:40:04,484861200,0,15.0,4.16,0
2015-05-13 19:45:04,484861500,0,14.8,4.16,0
2015-05-13 19:50:04,484861800,0,14.5,4.16,0
2015-05-13 19:55:04,484862100,0,14.5,4.16,0
2015-05-13 20:00:04,484862400,0,14.5,4.16,0
2015-05-13 20:05:04,484862700,0,14.3,4.16,0
2015-05-13 20:10:04,484863000,0,14.0,4.16,0
2015-05-13 20:15:04,484863300,0,14.0,4.16,0
2015-05-13 20:20:04,484863600,0,14.0,4.16,0
2015-05-13 20:25:04,484863900,0,13.8,4.15,0
2015-05-13 20:30:04,484864200,0,13.8,4.16,0
2015-05-13 20:35:04,484864500,0,13.5,4.16,0
2015-05-13 20:40:04,484864800,0,13.5,4.15,0
2015-05-13 20:45:04,484865100,0,13.5,4.16,0
2015-05-13 20:50:05,484865400,0,13.3,4.16,0
2015-05-13 20:55:04,484865700,0,13.3,4.15,0
2015-05-13 21:00:04,484866000,0,13.0,4.16,0
2015-05-13 21:05:04,484866300,0,13.0,4.15,0
2015-05-13 21:10:04,484866600,0,13.0,4.16,0
2015-05-13 21:15:04,484866900,0,13.0,4.16,0
2015-05-13 21:20:04,484867200,0,13.0,4.15,0
2015-05-13 21:25:04,484867500,0,12.8,4.15,0
2015-05-13 21:30:04,484867800,0,12.8,4.15,0
2015-05-13 21:35:04,484868100,0,12.5,4.15,0
2015-05-13 21:40:04,484868400,0,12.5,4.15,0
2015-05-13 21:45:04,484868700,0,12.5,4.15,0
2015-05-13 21:50:04,484869000,0,12.3,4.15,0
2015-05-13 21:55:04,484869300,0,12.3,4.15,0
2015-05-13 22:00:04,484869600,0,12.3,4.15,0
2015-05-13 22:05:04,484869900,0,12.0,4.15,0
2015-05-13 22:10:04,484870200,0,12.0,4.15,0
2015-05-13 22:15:04,484870500,0,11.8,4.15,0
2015-05-13 22:20:04,484870800,0,11.5,4.15,0
2015-05-13 22:25:04,484871100,0,11.3,4.15,0
2015-05-13 22:30:04,484871400,0,11.0,4.15,0
2015-05-13 22:35:04,484871700,0,11.0,4.15,0
2015-05-13 22:40:04,484872000,0,11.0,4.15,0
2015-05-13 22:45:04,484872300,0,11.0,4.15,0
2015-05-13 22:50:04,484872600,0,11.0,4.15,0
2015-05-13 22:55:04,484872900,0,11.0,4.15,0
2015-05-13 23:00:04,484873200,0,10.8,4.14,0
2015-05-13 23:05:04,484873500,0,10.5,4.15,0
2015-05-13 23:10:04,484873800,0,10.3,4.14,0
2015-05-13 23:15:04,484874100,0,10.0,4.14,0
2015-05-13 23:20:04,484874400,0,10.0,4.15,0
2015-05-13 23:25:04,484874700,0,10.0,4.14,0
2015-05-13 23:30:04,484875000,0,9.8,4.14,0
2015-05-13 23:35:04,484875300,0,9.3,4.14,0
2015-05-13 23:40:04,484875600,0,9.0,4.14,0
2015-05-13 23:45:04,484875900,0,8.8,4.14,0
2015-05-13 23:50:04,484876200,0,8.5,4.14,0
2015-05-13 23:55:04,484876500,0,8.5,4.14,0
2015-05-13 23:59:04,484876740,0,8.5,4.14,1
2015-05-14 00:00:04,484876800,0,8.5,4.14,0
2015-05-14 00:05:04,484877100,0,8.8,4.14,0
2015-05-14 00:10:04,484877400,0,8.8,4.14,0
2015-05-14 00:15:04,484877700,0,8.8,4.14,0
2015-05-14 00:20:04,484878000,0,8.5,4.14,0
2015-05-14 00:25:04,484878300,0,8.5,4.14,0
2015-05-14 00:30:04,484878600,0,8.8,4.14,0
2015-05-14 00:35:04,484878900,0,8.5,4.14,0
2015-05-14 00:40:04,484879200,0,8.5,4.14,0
2015-05-14 00:45:04,484879500,0,8.5,4.14,0
2015-05-14 00:50:04,484879800,0,8.5,4.14,0
2015-05-14 00:55:04,484880100,0,8.3,4.14,0
2015-05-14 01:00:04,484880400,0,8.0,4.14,0
2015-05-14 01:05:04,484880700,0,8.0,4.14,0
2015-05-14 01:10:04,484881000,0,7.8,4.14,0
2015-05-14 01:15:04,484881300,0,7.3,4.14,0
2015-05-14 01:20:04,484881600,0,6.5,4.14,0
2015-05-14 01:25:04,484881900,0,6.0,4.14,0
2015-05-14 01:30:04,484882200,0,5.8,4.14,0
2015-05-14 01:35:04,484882500,0,5.5,4.14,0
2015-05-14 01:40:04,484882800,0,5.5,4.14,0
2015-05-14 01:45:04,484883100,0,5.8,4.14,0
2015-05-14 01:50:04,484883400,0,6.0,4.14,0
2015-05-14 01:55:04,484883700,0,6.0,4.14,0
2015-05-14 02:00:04,484884000,0,6.0,4.14,0
2015-05-14 02:05:04,484884300,0,6.5,4.14,0
2015-05-14 02:10:04,484884600,0,6.5,4.14,0
2015-05-14 02:15:04,484884900,0,7.0,4.14,0
2015-05-14 02:20:04,484885200,0,7.0,4.14,0
2015-05-14 02:25:04,484885500,0,7.0,4.14,0
2015-05-14 02:30:04,484885800,0,6.5,4.14,0
2015-05-14 02:35:04,484886100,0,6.5,4.14,0
2015-05-14 02:40:04,484886400,0,6.0,4.14,0
2015-05-14 02:45:04,484886700,0,6.0,4.14,0
2015-05-14 02:50:04,484887000,0,6.5,4.14,0
2015-05-14 02:55:04,484887300,0,6.5,4.14,0
2015-05-14 03:00:04,484887600,0,6.0,4.14,0
2015-05-14 03:05:04,484887900,0,6.0,4.14,0
2015-05-14 03:10:04,484888200,0,6.0,4.14,0
2015-05-14 03:15:04,484888500,0,6.0,4.14,0
2015-05-14 03:20:04,484888800,0,6.0,4.14,0
2015-05-14 03:25:04,484889100,0,5.8,4.14,0
2015-05-14 03:30:04,484889400,0,5.8,4.14,0
2015-05-14 03:35:04,484889700,0,5.5,4.14,0
2015-05-14 03:40:04,484890000,0,5.3,4.14,0
2015-05-14 03:45:04,484890300,0,5.0,4.14,0
2015-05-14 03:50:04,484890600,0,4.8,4.14,0
2015-05-14 03:55:04,484890900,0,4.5,4.14,0
2015-05-14 04:00:04,484891200,0,4.0,4.14,0
2015-05-14 04:05:05,484891500,0,3.5,4.14,0
2015-05-14 04:10:04,484891800,0,3.3,4.14,0
2015-05-14 04:15:04,484892100,0,3.5,4.14,0
2015-05-14 04:20:04,484892400,0,3.3,4.14,0
2015-05-14 04:25:04,484892700,0,2.8,4.14,0
2015-05-14 04:30:04,484893000,0,2.5,4.14,0
2015-05-14 04:35:04,484893300,0,2.3,4.13,0
2015-05-14 04:40:04,484893600,0,2.3,4.14,0
2015-05-14 04:45:04,484893900,0,2.0,4.13,0
2015-05-14 04:50:04,484894200,0,2.0,4.13,0
2015-05-14 04:55:04,484894500,0,2.0,4.13,0
2015-05-14 05:00:04,484894800,0,2.0,4.13,0
2015-05-14 05:05:04,484895100,0,2.0,4.12,0
2015-05-14 05:10:04,484895400,0,2.0,4.12,0
2015-05-14 05:15:04,484895700,0,2.3,4.13,0
2015-05-14 05:20:04,484896000,0,3.8,4.14,0
2015-05-14 05:25:04,484896300,0,5.3,4.14,0
2015-05-14 05:30:04,484896600,0,7.3,4.15,0
2015-05-14 05:35:04,484896900,0,9.0,4.15,0
2015-05-14 05:40:04,484897200,0,10.8,4.15,0
2015-05-14 05:45:04,484897500,0,12.3,4.16,0
2015-05-14 05:50:04,484897800,0,14.0,4.16,0
2015-05-14 05:55:04,484898100,0,15.8,4.16,0
2015-05-14 06:00:04,484898400,0,17.3,4.16,0
2015-05-14 06:05:04,484898700,0,18.8,4.16,0
2015-05-14 06:10:04,484899000,0,20.3,4.17,0
2015-05-14 06:15:04,484899300,0,20.8,4.18,0
2015-05-14 06:20:04,484899600,0,20.8,4.18,0
2015-05-14 06:25:04,484899900,0,20.8,4.18,0
2015-05-14 06:30:04,484900200,0,21.8,4.19,0
2015-05-14 06:35:04,484900500,0,22.0,4.19,0
2015-05-14 06:40:04,484900800,0,20.8,4.19,0
2015-05-14 06:45:04,484901100,0,18.5,4.19,0
2015-05-14 06:50:04,484901400,0,17.8,4.19,0
2015-05-14 06:55:04,484901700,0,17.5,4.19,0
2015-05-14 07:00:04,484902000,0,17.8,4.19,0
2015-05-14 07:05:04,484902300,0,18.3,4.19,0
2015-05-14 07:10:04,484902600,0,18.5,4.19,0
2015-05-14 07:15:04,484902900,0,19.8,4.18,0
2015-05-14 07:20:04,484903200,0,21.0,4.18,0
2015-05-14 07:25:04,484903500,0,22.5,4.18,0
2015-05-14 07:30:04,484903800,0,23.8,4.18,0
2015-05-14 07:35:04,484904100,0,25.0,4.18,0
2015-05-14 07:40:04,484904400,0,25.0,4.18,0
2015-05-14 07:45:04,484904700,0,25.5,4.18,0
2015-05-14 07:50:04,484905000,0,26.5,4.18,0
2015-05-14 07:55:04,484905300,0,27.8,4.18,0
2015-05-14 08:00:04,484905600,0,28.5,4.18,0
2015-05-14 08:05:04,484905900,0,29.0,4.18,0
2015-05-14 08:10:04,484906200,0,29.5,4.18,0
2015-05-14 08:15:04,484906500,0,30.3,4.18,0
2015-05-14 08:20:04,484906800,0,30.8,4.18,0
2015-05-14 08:25:04,484907100,0,31.0,4.18,0
2015-05-14 08:30:04,484907400,0,31.8,4.18,0
2015-05-14 08:35:04,484907700,0,32.3,4.18,0
2015-05-14 08:40:04,484908000,0,32.5,4.18,0
2015-05-14 08:45:04,484908300,0,32.5,4.18,0
2015-05-14 08:50:04,484908600,0,32.0,4.18,0
2015-05-14 08:55:04,484908900,0,33.3,4.18,0
2015-05-14 09:00:04,484909200,0,33.5,4.18,0
2015-05-14 09:05:04,484909500,0,33.8,4.18,0
2015-05-14 09:10:04,484909800,0,34.5,4.18,0
2015-05-14 09:15:04,484910100,0,34.5,4.17,0
2015-05-14 09:20:04,484910400,0,34.5,4.17,0
2015-05-14 09:25:04,484910700,0,33.8,4.17,0
2015-05-14 09:30:04,484911000,0,33.3,4.17,0
2015-05-14 09:35:04,484911300,0,34.0,4.17,0
2015-05-14 09:40:04,484911600,0,33.5,4.17,0
2015-05-14 09:45:04,484911900,0,33.5,4.17,0
2015-05-14 09:50:04,484912200,0,34.3,4.17,0
2015-05-14 09:55:04,484912500,0,34.3,4.17,0
2015-05-14 10:00:04,484912800,0,34.5,4.17,0
2015-05-14 10:05:04,484913100,0,33.8,4.17,0
2015-05-14 10:10:04,484913400,0,34.0,4.17,0
2015-05-14 10:15:04,484913700,0,34.0,4.17,0
2015-05-14 10:20:04,484914000,0,34.8,4.17,0
2015-05-14 10:25:04,484914300,0,36.0,4.17,0
2015-05-14 10:30:04,484914600,0,36.8,4.17,0
2015-05-14 10:35:04,484914900,0,37.0,4.17,0
2015-05-14 10:40:04,484915200,0,35.8,4.16,0
2015-05-14 10:45:04,484915500,0,36.3,4.16,0
2015-05-14 10:50:04,484915800,0,35.8,4.16,0
2015-05-14 10:55:04,484916100,0,35.8,4.16,0
2015-05-14 11:00:04,484916400,0,34.8,4.16,0
2015-05-14 11:05:04,484916700,0,34.8,4.16,0
2015-05-14 11:15:04,484917300,0,34.5,4.16,0
2015-05-14 11:20:04,484917600,0,34.5,4.16,0
2015-05-14 11:25:04,484917900,0,34.5,4.16,0
2015-05-14 11:30:04,484918200,0,34.5,4.16,0
2015-05-14 11:35:04,484918500,0,35.0,4.16,0
2015-05-14 11:45:04,484919100,0,33.5,4.16,0
2015-05-14 11:50:04,484919400,0,34.0,4.16,0
2015-05-14 11:55:04,484919700,0,35.0,4.16,0
2015-05-14 12:00:04,484920000,0,34.3,4.16,0
2015-05-14 12:05:04,484920300,0,33.3,4.16,0
2015-05-14 12:10:04,484920600,0,33.0,4.16,0
2015-05-14 12:15:04,484920900,0,33.0,4.16,0
2015-05-14 12:20:04,484921200,0,32.3,4.16,0
2015-05-14 12:25:04,484921500,0,31.3,4.16,0
2015-05-14 12:30:04,484921800,0,31.0,4.16,0
2015-05-14 12:35:04,484922100,0,31.8,4.16,0
2015-05-14 12:40:04,484922400,0,31.5,4.16,0
2015-05-14 12:45:04,484922700,0,31.3,4.16,0
2015-05-14 12:50:04,484923000,0,31.0,4.16,0
2015-05-14 12:55:04,484923300,0,30.5,4.16,0
2015-05-14 13:00:04,484923600,0,30.3,4.16,0
2015-05-14 13:05:04,484923900,0,30.3,4.16,0
2015-05-14 13:10:04,484924200,0,29.8,4.16,0
2015-05-14 13:15:04,484924500,0,29.0,4.16,0
2015-05-14 13:20:04,484924800,0,29.0,4.16,0
2015-05-14 13:25:04,484925100,0,28.8,4.16,0
2015-05-14 13:30:04,484925400,0,28.3,4.16,0
2015-05-14 13:35:04,484925700,0,27.5,4.16,0
2015-05-14 13:40:04,484926000,0,27.5,4.16,0
2015-05-14 13:45:04,484926300,0,27.3,4.16,0
2015-05-14 13:50:04,484926600,0,27.3,4.16,0
2015-05-14 13:55:04,484926900,0,27.0,4.16,0
2015-05-14 14:00:04,484927200,0,26.5,4.16,0
2015-05-14 14:05:04,484927500,0,26.3,4.16,0
2015-05-14 14:10:04,484927800,0,26.3,4.16,0
2015-05-14 14:15:04,484928100,0,26.0,4.16,0
2015-05-14 14:20:04,484928400,0,25.5,4.16,0
2015-05-14 14:25:04,484928700,0,25.5,4.16,0
2015-05-14 14:30:04,484929000,0,25.3,4.16,0
2015-05-14 14:35:04,484929300,0,24.8,4.16,0
2015-05-14 14:40:04,484929600,0,24.5,4.16,0
2015-05-14 14:45:04,484929900,0,24.0,4.16,0
2015-05-14 14:50:04,484930200,0,24.0,4.16,0
2015-05-14 14:55:04,484930500,0,24.3,4.16,0
2015-05-14 15:00:04,484930800,0,24.3,4.16,0
2015-05-14 15:05:05,484931100,0,24.5,4.16,0
2015-05-14 15:10:04,484931400,0,24.8,4.16,0
2015-05-14 15:15:04,484931700,0,24.5,4.16,0
2015-05-14 15:20:04,484932000,0,24.5,4.15,0
2015-05-14 15:25:04,484932300,0,24.5,4.16,0
2015-05-14 15:30:04,484932600,0,24.5,4.16,0
2015-05-14 15:35:04,484932900,0,24.3,4.15,0
2015-05-14 15:40:04,484933200,0,24.3,4.15,0
2015-05-14 15:45:04,484933500,0,24.0,4.15,0
2015-05-14 15:50:04,484933800,0,23.8,4.15,0
2015-05-14 15:55:04,484934100,0,23.5,4.15,0
2015-05-14 16:00:04,484934400,0,23.5,4.16,0
2015-05-14 16:05:04,484934700,0,23.5,4.15,0
2015-05-14 16:10:04,484935000,0,23.5,4.15,0
2015-05-14 16:15:04,484935300,0,23.3,4.15,0
2015-05-14 16:20:04,484935600,0,23.0,4.15,0
2015-05-14 16:25:04,484935900,0,23.3,4.15,0
2015-05-14 16:30:04,484936200,0,23.3,4.15,0
2015-05-14 16:35:04,484936500,0,23.3,4.15,0
2015-05-14 16:40:04,484936800,0,23.3,4.15,0
2015-05-14 16:45:04,484937100,0,23.3,4.15,0
2015-05-14 16:50:04,484937400,0,23.0,4.15,0
2015-05-14 16:55:04,484937700,0,22.8,4.15,0
2015-05-14 17:00:04,484938000,0,23.0,4.15,0
2015-05-14 17:05:04,484938300,0,23.0,4.15,0
2015-05-14 17:10:04,484938600,0,23.0,4.15,0
2015-05-14 17:15:04,484938900,0,22.5,4.14,0
2015-05-14 17:20:04,484939200,0,22.5,4.15,0
2015-05-14 17:25:04,484939500,0,22.5,4.14,0
2015-05-14 17:30:04,484939800,0,22.0,4.15,0
2015-05-14 17:35:04,484940100,0,22.0,4.15,0
2015-05-14 17:40:04,484940400,0,22.0,4.14,0
2015-05-14 17:45:04,484940700,0,22.5,4.15,0
2015-05-14 17:50:04,484941000,0,22.5,4.15,0
2015-05-14 17:55:04,484941300,0,21.8,4.15,0
2015-05-14 18:00:04,484941600,0,20.3,4.14,0
2015-05-14 18:05:04,484941900,0,19.5,4.15,0
2015-05-14 18:10:04,484942200,0,19.8,4.14,0
2015-05-14 18:15:05,484942500,0,20.3,4.15,0
2015-05-14 18:20:04,484942800,0,20.0,4.15,0
2015-05-14 18:25:04,484943100,0,20.0,4.14,0
2015-05-14 18:30:04,484943400,0,19.8,4.14,0
2015-05-14 18:35:04,484943700,0,18.8,4.14,0
2015-05-14 18:40:04,484944000,0,17.3,4.15,0
2015-05-14 18:45:04,484944300,0,16.0,4.15,0
2015-05-14 18:50:04,484944600,0,15.0,4.16,0
2015-05-14 18:55:04,484944900,0,14.0,4.16,0
2015-05-14 19:00:04,484945200,0,13.3,4.16,0
2015-05-14 19:05:04,484945500,0,12.8,4.16,0
2015-05-14 19:10:04,484945800,0,12.0,4.16,0
2015-05-14 19:15:04,484946100,0,11.5,4.16,0
2015-05-14 19:20:04,484946400,0,10.8,4.15,0
2015-05-14 19:25:04,484946700,0,10.3,4.16,0
2015-05-14 19:30:04,484947000,0,9.8,4.16,0
2015-05-14 19:35:04,484947300,0,9.5,4.16,0
2015-05-14 19:40:04,484947600,0,9.3,4.16,0
2015-05-14 19:45:04,484947900,0,9.0,4.15,0
2015-05-14 19:50:04,484948200,0,8.8,4.16,0
2015-05-14 19:55:04,484948500,0,8.5,4.16,0
2015-05-14 20:00:04,484948800,0,8.3,4.15,0
2015-05-14 20:05:04,484949100,0,7.8,4.16,0
2015-05-14 20:10:04,484949400,0,7.5,4.15,0
2015-05-14 20:15:04,484949700,0,7.8,4.15,0
2015-05-14 20:20:04,484950000,0,7.8,4.15,0
2015-05-14 20:25:04,484950300,0,7.8,4.15,0
2015-05-14 20:30:04,484950600,0,7.5,4.15,0
2015-05-14 20:35:04,484950900,0,7.3,4.15,0
2015-05-14 20:40:04,484951200,0,7.3,4.15,0
2015-05-14 20:45:04,484951500,0,6.5,4.15,0
2015-05-14 20:50:04,484951800,0,6.0,4.15,0
2015-05-14 20:55:04,484952100,0,5.8,4.15,0
2015-05-14 21:00:04,484952400,0,5.8,4.15,0
2015-05-14 21:05:04,484952700,0,5.5,4.15,0
2015-05-14 21:10:04,484953000,0,5.5,4.15,0
2015-05-14 21:15:04,484953300,0,5.8,4.15,0
2015-05-14 21:20:04,484953600,0,5.5,4.15,0
2015-05-14 21:25:04,484953900,0,5.3,4.14,0
2015-05-14 21:30:04,484954200,0,5.3,4.15,0
2015-05-14 21:35:04,484954500,0,5.0,4.14,0
2015-05-14 21:40:04,484954800,0,5.0,4.14,0
2015-05-14 21:45:04,484955100,0,4.8,4.15,0
2015-05-14 21:50:04,484955400,0,4.8,4.15,0
2015-05-14 21:55:04,484955700,0,4.5,4.14,0
2015-05-14 22:00:04,484956000,0,4.5,4.14,0
2015-05-14 22:05:04,484956300,0,4.8,4.14,0
2015-05-14 22:10:04,484956600,0,4.5,4.14,0
2015-05-14 22:15:04,484956900,0,4.5,4.14,0
2015-05-14 22:20:04,484957200,0,4.3,4.14,0
2015-05-14 22:25:04,484957500,0,4.5,4.14,0
2015-05-14 22:30:04,484957800,0,4.5,4.14,0
2015-05-14 22:35:04,484958100,0,4.3,4.14,0
2015-05-14 22:40:04,484958400,0,4.0,4.14,0
2015-05-14 22:45:04,484958700,0,3.8,4.14,0
2015-05-14 22:50:04,484959000,0,3.8,4.14,0
2015-05-14 22:55:04,484959300,0,4.0,4.14,0
2015-05-14 23:00:04,484959600,0,3.8,4.14,0
2015-05-14 23:05:04,484959900,0,3.5,4.14,0
2015-05-14 23:10:04,484960200,0,3.5,4.14,0
2015-05-14 23:15:04,484960500,0,3.5,4.14,0
2015-05-14 23:20:04,484960800,0,3.5,4.14,0
2015-05-14 23:25:04,484961100,0,3.5,4.14,0
2015-05-14 23:30:04,484961400,0,3.3,4.14,0
2015-05-14 23:35:04,484961700,0,3.5,4.14,0
2015-05-14 23:40:04,484962000,0,3.5,4.14,0
2015-05-14 23:45:04,484962300,0,3.5,4.14,0
2015-05-14 23:50:04,484962600,0,3.5,4.14,0
2015-05-14 23:55:04,484962900,0,3.5,4.14,0
2015-05-14 23:59:04,484963140,0,3.3,4.14,1
2015-05-15 00:00:04,484963200,0,3.3,4.14,0
2015-05-15 00:05:04,484963500,0,3.3,4.14,0
2015-05-15 00:10:04,484963800,0,3.3,4.14,0
2015-05-15 00:15:04,484964100,0,3.0,4.14,0
2015-05-15 00:20:04,484964400,0,2.8,4.14,0
2015-05-15 00:25:04,484964700,0,3.0,4.14,0
2015-05-15 00:30:04,484965000,0,2.8,4.14,0
2015-05-15 00:35:04,484965300,0,2.8,4.14,0
2015-05-15 00:40:04,484965600,0,2.8,4.14,0
2015-05-15 00:45:04,484965900,0,2.8,4.14,0
2015-05-15 00:50:04,484966200,0,3.0,4.14,0
2015-05-15 00:55:04,484966500,0,3.0,4.14,0
2015-05-15 01:00:04,484966800,0,3.0,4.14,0
2015-05-15 01:05:04,484967100,0,3.0,4.14,0
2015-05-15 01:10:04,484967400,0,3.0,4.14,0
2015-05-15 01:15:04,484967700,0,2.8,4.14,0
2015-05-15 01:20:04,484968000,0,2.8,4.14,0
2015-05-15 01:25:04,484968300,0,2.5,4.14,0
2015-05-15 01:30:04,484968600,0,2.5,4.14,0
2015-05-15 01:35:04,484968900,0,2.5,4.14,0
2015-05-15 01:40:04,484969200,0,2.8,4.14,0
2015-05-15 01:45:04,484969500,0,2.8,4.14,0
2015-05-15 01:50:04,484969800,0,2.8,4.14,0
2015-05-15 01:55:04,484970100,0,3.3,4.14,0
2015-05-15 02:00:04,484970400,0,3.0,4.14,0
2015-05-15 02:05:04,484970700,0,3.0,4.14,0
2015-05-15 02:10:04,484971000,0,3.3,4.14,0
2015-05-15 02:15:04,484971300,0,3.3,4.14,0
2015-05-15 02:20:04,484971600,0,3.3,4.14,0
2015-05-15 02:25:04,484971900,0,3.3,4.14,0
2015-05-15 02:30:04,484972200,0,3.5,4.13,0
2015-05-15 02:35:04,484972500,0,3.8,4.14,0
2015-05-15 02:40:04,484972800,0,3.8,4.14,0
2015-05-15 02:45:05,484973100,0,3.8,4.14,0
2015-05-15 02:50:04,484973400,0,3.8,4.14,0
2015-05-15 02:55:04,484973700,0,3.8,4.13,0
2015-05-15 03:00:04,484974000,0,4.0,4.14,0
2015-05-15 03:05:04,484974300,0,4.0,4.13,0
2015-05-15 03:10:04,484974600,0,4.0,4.13,0
2015-05-15 03:15:04,484974900,0,4.0,4.13,0
2015-05-15 03:20:04,484975200,0,4.0,4.13,0
2015-05-15 03:25:04,484975500,0,4.0,4.13,0
2015-05-15 03:30:04,484975800,0,4.3,4.13,0
2015-05-15 03:35:04,484976100,0,4.3,4.14,0
2015-05-15 03:40:04,484976400,0,4.5,4.13,0
2015-05-15 03:45:04,484976700,0,4.5,4.13,0
2015-05-15 03:50:04,484977000,0,4.3,4.13,0
2015-05-15 03:55:04,484977300,0,4.3,4.13,0
2015-05-15 04:00:04,484977600,0,4.5,4.13,0
2015-05-15 04:05:04,484977900,0,4.5,4.13,0
2015-05-15 04:10:04,484978200,0,4.5,4.13,0
2015-05-15 04:15:04,484978500,0,4.8,4.13,0
2015-05-15 04:20:04,484978800,0,4.8,4.13,0
2015-05-15 04:25:04,484979100,0,4.8,4.13,0
2015-05-15 04:30:04,484979400,0,5.0,4.13,0
2015-05-15 04:35:04,484979700,0,5.0,4.13,0
2015-05-15 04:40:04,484980000,0,5.0,4.13,0
2015-05-15 04:45:04,484980300,0,5.3,4.13,0
2015-05-15 04:50:04,484980600,0,5.3,4.13,0
2015-05-15 04:55:04,484980900,0,5.3,4.13,0
2015-05-15 05:00:04,484981200,0,5.3,4.13,0
2015-05-15 05:05:04,484981500,0,5.5,4.13,0
2015-05-15 05:10:04,484981800,0,5.5,4.13,0
2015-05-15 05:15:04,484982100,0,5.8,4.13,0
2015-05-15 05:20:05,484982400,0,5.8,4.13,0
2015-05-15 05:25:04,484982700,0,6.0,4.12,0
2015-05-15 05:30:04,484983000,0,6.0,4.12,0
2015-05-15 05:35:04,484983300,0,6.5,4.12,0
2015-05-15 05:40:04,484983600,0,7.0,4.12,0
2015-05-15 05:45:04,484983900,0,7.3,4.12,0
2015-05-15 05:50:04,484984200,0,7.5,4.12,0
2015-05-15 05:55:04,484984500,0,7.5,4.12,0
2015-05-15 06:00:04,484984800,0,7.8,4.12,0
2015-05-15 06:05:04,484985100,0,8.0,4.12,0
2015-05-15 06:10:04,484985400,0,8.3,4.12,0
2015-05-15 06:15:04,484985700,0,8.3,4.12,0
2015-05-15 06:20:04,484986000,0,8.5,4.12,0
2015-05-15 06:25:04,484986300,0,8.8,4.12,0
2015-05-15 06:30:04,484986600,0,9.3,4.12,0
2015-05-15 06:35:04,484986900,0,9.5,4.12,0
2015-05-15 06:40:04,484987200,0,10.0,4.12,0
2015-05-15 06:45:04,484987500,0,10.3,4.12,0
2015-05-15 06:50:04,484987800,0,10.5,4.12,0
2015-05-15 06:55:04,484988100,0,11.0,4.12,0
2015-05-15 07:00:04,484988400,0,11.3,4.12,0
2015-05-15 07:05:04,484988700,0,11.8,4.12,0
2015-05-15 07:10:04,484989000,0,12.0,4.13,0
2015-05-15 07:15:04,484989300,0,12.5,4.13,0
2015-05-15 07:20:04,484989600,0,12.8,4.12,0
2015-05-15 07:25:04,484989900,0,13.3,4.13,0
2015-05-15 07:30:04,484990200,0,13.8,4.13,0
2015-05-15 07:35:04,484990500,0,14.3,4.13,0
2015-05-15 07:40:04,484990800,0,14.8,4.13,0
2015-05-15 07:45:04,484991100,0,15.5,4.13,0
2015-05-15 07:50:04,484991400,0,16.3,4.13,0
2015-05-15 07:55:04,484991700,0,17.0,4.14,0
2015-05-15 08:00:04,484992000,0,17.5,4.13,0
2015-05-15 08:05:04,484992300,0,17.8,4.14,0
2015-05-15 08:10:04,484992600,0,19.0,4.14,0
2015-05-15 08:15:04,484992900,0,20.5,4.15,0
2015-05-15 08:20:04,484993200,0,20.5,4.14,0
2015-05-15 08:25:04,484993500,0,20.0,4.14,0
2015-05-15 08:30:04,484993800,0,20.5,4.16,0
2015-05-15 08:35:04,484994100,0,24.8,4.18,0
2015-05-15 08:40:05,484994400,0,27.5,4.18,0
2015-05-15 08:45:04,484994700,0,28.8,4.18,0
2015-05-15 08:50:04,484995000,0,28.3,4.18,0
2015-05-15 08:55:04,484995300,0,27.8,4.19,0
2015-05-15 09:00:04,484995600,0,30.0,4.21,0
2015-05-15 09:05:04,484995900,0,31.0,4.21,0
2015-05-15 09:10:04,484996200,0,32.3,4.21,0
2015-05-15 09:15:04,484996500,0,33.8,4.19,0
2015-05-15 09:20:04,484996800,0,32.3,4.19,0
2015-05-15 09:25:04,484997100,0,29.8,4.19,0
2015-05-15 09:30:04,484997400,0,29.3,4.19,0
2015-05-15 09:35:04,484997700,0,28.0,4.19,0
2015-05-15 09:40:04,484998000,0,28.3,4.19,0
2015-05-15 09:45:04,484998300,0,29.8,4.19,0
2015-05-15 09:50:04,484998600,0,32.5,4.19,0
2015-05-15 09:55:04,484998900,0,31.3,4.19,0
2015-05-15 10:00:04,484999200,0,32.5,4.19,0
2015-05-15 10:05:04,484999500,0,34.3,4.19,0
2015-05-15 10:10:04,484999800,0,34.3,4.19,0
2015-05-15 10:15:04,485000100,0,34.5,4.19,0
2015-05-15 10:20:04,485000400,0,35.3,4.19,0
2015-05-15 10:25:04,485000700,0,35.3,4.19,0
2015-05-15 10:30:04,485001000,0,35.0,4.19,0
2015-05-15 10:35:04,485001300,0,35.3,4.19,0
2015-05-15 10:40:04,485001600,0,35.0,4.18,0
2015-05-15 10:45:04,485001900,0,33.8,4.18,0
2015-05-15 10:50:04,485002200,0,34.0,4.18,0
2015-05-15 10:55:04,485002500,0,34.5,4.18,0
2015-05-15 11:00:04,485002800,0,34.0,4.18,0
2015-05-15 11:05:04,485003100,0,34.0,4.18,0
2015-05-15 11:10:04,485003400,0,34.0,4.18,0
2015-05-15 11:15:04,485003700,0,34.5,4.18,0
2015-05-15 11:20:04,485004000,0,34.3,4.18,0
2015-05-15 11:25:04,485004300,0,34.3,4.18,0
2015-05-15 11:30:04,485004600,0,34.5,4.18,0
2015-05-15 11:35:04,485004900,0,34.3,4.18,0
2015-05-15 11:40:04,485005200,0,33.5,4.18,0
2015-05-15 11:45:04,485005500,0,33.5,4.18,0
2015-05-15 11:50:04,485005800,0,33.5,4.18,0
2015-05-15 11:55:04,485006100,0,33.8,4.18,0
2015-05-15 12:00:04,485006400,0,34.0,4.18,0
2015-05-15 12:05:04,485006700,0,32.5,4.18,0
2015-05-15 12:10:04,485007000,0,32.3,4.18,0
2015-05-15 12:15:04,485007300,0,32.0,4.18,0
2015-05-15 12:20:04,485007600,0,31.5,4.18,0
2015-05-15 12:25:04,485007900,0,31.5,4.18,0
2015-05-15 12:30:04,485008200,0,32.0,4.18,0
2015-05-15 12:35:04,485008500,0,32.8,4.18,0
2015-05-15 12:40:04,485008800,0,32.3,4.18,0
2015-05-15 12:45:04,485009100,0,32.0,4.18,0
2015-05-15 12:50:04,485009400,0,31.3,4.18,0
2015-05-15 12:55:04,485009700,0,31.5,4.18,0
2015-05-15 13:00:04,485010000,0,31.3,4.18,0
2015-05-15 13:05:04,485010300,0,31.3,4.18,0
2015-05-15 13:10:04,485010600,0,31.5,4.18,0
2015-05-15 13:15:04,485010900,0,30.8,4.18,0
2015-05-15 13:20:04,485011200,0,30.8,4.18,0
2015-05-15 13:25:04,485011500,0,30.8,4.18,0
2015-05-15 13:30:04,485011800,0,30.0,4.18,0
2015-05-15 13:35:04,485012100,0,29.8,4.18,0
2015-05-15 13:40:04,485012400,0,30.3,4.18,0
2015-05-15 13:45:04,485012700,0,30.0,4.18,0
2015-05-15 13:50:04,485013000,0,29.3,4.18,0
2015-05-15 13:55:04,485013300,0,28.5,4.18,0
2015-05-15 14:00:04,485013600,0,28.3,4.18,0
2015-05-15 14:05:04,485013900,0,28.0,4.18,0
2015-05-15 14:10:04,485014200,0,27.8,4.17,0
2015-05-15 14:15:04,485014500,0,27.5,4.18,0
2015-05-15 14:20:04,485014800,0,27.3,4.18,0
2015-05-15 14:25:04,485015100,0,26.8,4.17,0
2015-05-15 14:30:04,485015400,0,26.8,4.18,0
2015-05-15 14:35:04,485015700,0,26.3,4.18,0
2015-05-15 14:40:04,485016000,0,26.5,4.17,0
2015-05-15 14:45:04,485016300,0,26.3,4.18,0
2015-05-15 14:50:04,485016600,0,26.0,4.17,0
2015-05-15 14:55:04,485016900,0,25.5,4.17,0
2015-05-15 15:00:04,485017200,0,25.5,4.17,0
2015-05-15 15:05:04,485017500,0,25.8,4.17,0
2015-05-15 15:10:04,485017800,0,25.3,4.18,0
2015-05-15 15:15:04,485018100,0,25.3,4.17,0
2015-05-15 15:20:04,485018400,0,25.5,4.17,0
2015-05-15 15:25:04,485018700,0,25.8,4.17,0
2015-05-15 15:30:04,485019000,0,26.0,4.17,0
2015-05-15 15:35:04,485019300,0,26.3,4.17,0
2015-05-15 15:40:04,485019600,0,26.3,4.17,0
2015-05-15 15:45:04,485019900,0,26.5,4.17,0
2015-05-15 15:50:04,485020200,0,26.5,4.17,0
2015-05-15 15:55:04,485020500,0,26.5,4.17,0
2015-05-15 16:00:04,485020800,0,26.5,4.16,0
2015-05-15 16:05:04,485021100,0,26.0,4.17,0
2015-05-15 16:10:04,485021400,0,26.0,4.17,0
2015-05-15 16:15:04,485021700,0,25.8,4.17,0
2015-05-15 16:20:04,485022000,0,25.8,4.17,0
2015-05-15 16:25:04,485022300,0,25.5,4.16,0
2015-05-15 16:30:04,485022600,0,24.8,4.17,0
2015-05-15 16:35:04,485022900,0,23.8,4.16,0
2015-05-15 16:40:04,485023200,0,23.5,4.17,0
2015-05-15 16:45:04,485023500,0,23.3,4.16,0
2015-05-15 16:50:04,485023800,0,22.8,4.16,0
2015-05-15 16:55:04,485024100,0,22.8,4.17,0
2015-05-15 17:00:04,485024400,0,22.5,4.16,0
2015-05-15 17:05:04,485024700,0,23.0,4.16,0
2015-05-15 17:10:04,485025000,0,23.8,4.16,0
2015-05-15 17:15:04,485025300,0,24.3,4.16,0
2015-05-15 17:20:04,485025600,0,24.0,4.16,0
2015-05-15 17:25:04,485025900,0,23.5,4.16,0
2015-05-15 17:30:04,485026200,0,22.5,4.16,0
2015-05-15 17:35:04,485026500,0,22.0,4.16,0
2015-05-15 17:40:04,485026800,0,21.3,4.16,0
2015-05-15 17:45:04,485027100,0,20.8,4.16,0
2015-05-15 17:50:04,485027400,0,20.5,4.16,0
2015-05-15 17:55:04,485027700,0,20.3,4.16,0
2015-05-15 18:00:04,485028000,0,20.0,4.16,0
2015-05-15 18:05:04,485028300,0,19.8,4.16,0
2015-05-15 18:10:04,485028600,0,19.5,4.16,0
2015-05-15 18:15:04,485028900,0,19.3,4.17,0
2015-05-15 18:20:04,485029200,0,19.0,4.17,0
2015-05-15 18:25:04,485029500,0,18.8,4.16,0
2015-05-15 18:30:04,485029800,0,18.8,4.17,0
2015-05-15 18:35:04,485030100,0,18.5,4.17,0
2015-05-15 18:40:04,485030400,0,18.3,4.17,0
2015-05-15 18:45:04,485030700,0,18.3,4.17,0
2015-05-15 18:50:04,485031000,0,18.0,4.17,0
2015-05-15 18:55:04,485031300,0,18.0,4.17,0
2015-05-15 19:00:04,485031600,0,17.8,4.17,0
2015-05-15 19:05:04,485031900,0,17.5,4.17,0
2015-05-15 19:10:04,485032200,0,17.5,4.17,0
2015-05-15 19:15:04,485032500,0,17.3,4.17,0
2015-05-15 19:20:04,485032800,0,17.3,4.16,0
2015-05-15 19:25:04,485033100,0,17.0,4.17,0
2015-05-15 19:30:04,485033400,0,17.0,4.17,0
2015-05-15 19:35:04,485033700,0,17.0,4.17,0
2015-05-15 19:40:04,485034000,0,16.8,4.17,0
2015-05-15 19:45:04,485034300,0,16.8,4.17,0
2015-05-15 19:50:04,485034600,0,16.8,4.16,0
2015-05-15 19:55:04,485034900,0,16.8,4.17,0
2015-05-15 20:00:04,485035200,0,16.8,4.17,0
2015-05-15 20:05:04,485035500,0,16.5,4.16,0
2015-05-15 20:10:04,485035800,0,16.5,4.17,0
2015-05-15 20:15:04,485036100,0,16.5,4.16,0
2015-05-15 20:20:04,485036400,0,16.3,4.16,0
2015-05-15 20:25:04,485036700,0,16.3,4.16,0
2015-05-15 20:30:04,485037000,0,16.3,4.16,0
2015-05-15 20:35:04,485037300,0,16.0,4.16,0
2015-05-15 20:40:04,485037600,0,16.0,4.16,0
2015-05-15 20:45:04,485037900,0,16.0,4.16,0
2015-05-15 20:50:04,485038200,0,15.8,4.16,0
2015-05-15 20:55:04,485038500,0,15.5,4.16,0
2015-05-15 21:00:04,485038800,0,15.3,4.16,0
2015-05-15 21:05:04,485039100,0,15.3,4.16,0
2015-05-15 21:10:04,485039400,0,15.0,4.16,0
2015-05-15 21:15:04,485039700,0,14.8,4.16,0
2015-05-15 21:20:04,485040000,0,14.8,4.16,0
2015-05-15 21:25:04,485040300,0,14.5,4.16,0
2015-05-15 21:30:04,485040600,0,14.0,4.16,0
2015-05-15 21:35:04,485040900,0,13.8,4.16,0
2015-05-15 21:40:04,485041200,0,13.8,4.16,0
2015-05-15 21:45:04,485041500,0,14.0,4.16,0
2015-05-15 21:50:04,485041800,0,14.0,4.16,0
2015-05-15 21:55:04,485042100,0,14.0,4.16,0
2015-05-15 22:00:04,485042400,0,14.0,4.16,0
2015-05-15 22:05:04,485042700,0,14.0,4.16,0
2015-05-15 22:10:04,485043000,0,14.0,4.16,0
2015-05-15 22:15:04,485043300,0,13.8,4.16,0
2015-05-15 22:20:04,485043600,0,13.8,4.16,0
2015-05-15 22:25:04,485043900,0,13.8,4.16,0
2015-05-15 22:30:04,485044200,0,13.8,4.16,0
2015-05-15 22:35:04,485044500,0,13.8,4.16,0
2015-05-15 22:40:04,485044800,0,13.8,4.16,0
2015-05-15 22:45:04,485045100,0,13.8,4.16,0
2015-05-15 22:50:04,485045400,0,13.8,4.16,0
2015-05-15 22:55:04,485045700,0,13.8,4.16,0
2015-05-15 23:00:04,485046000,0,13.5,4.16,0
2015-05-15 23:05:04,485046300,0,13.5,4.16,0
2015-05-15 23:10:04,485046600,0,13.5,4.16,0
2015-05-15 23:15:04,485046900,0,13.8,4.16,0
2015-05-15 23:20:04,485047200,0,13.8,4.16,0
2015-05-15 23:25:04,485047500,0,13.8,4.16,0
2015-05-15 23:30:04,485047800,0,13.8,4.16,0
2015-05-15 23:35:04,485048100,0,13.8,4.16,0
2015-05-15 23:40:04,485048400,0,13.8,4.16,0
2015-05-15 23:45:04,485048700,0,13.8,4.16,0
2015-05-15 23:50:04,485049000,0,13.5,4.16,0
2015-05-15 23:55:04,485049300,0,13.5,4.16,0
2015-05-15 23:59:04,485049540,0,13.5,4.16,1
2015-05-16 00:00:04,485049600,0,13.3,4.16,0
2015-05-16 00:05:04,485049900,0,13.3,4.15,0
2015-05-16 00:10:04,485050200,0,13.0,4.16,0
2015-05-16 00:15:04,485050500,0,13.0,4.15,0
2015-05-16 00:20:04,485050800,0,12.8,4.16,0
2015-05-16 00:25:04,485051100,0,12.3,4.16,0
2015-05-16 00:30:04,485051400,0,12.3,4.16,0
2015-05-16 00:35:04,485051700,0,12.0,4.16,0
2015-05-16 00:40:04,485052000,0,11.8,4.16,0
2015-05-16 00:45:04,485052300,0,11.3,4.16,0
2015-05-16 00:50:04,485052600,0,11.3,4.15,0
2015-05-16 00:55:04,485052900,0,11.0,4.16,0
2015-05-16 01:00:04,485053200,0,11.0,4.16,0
2015-05-16 01:05:04,485053500,0,11.0,4.16,0
2015-05-16 01:10:04,485053800,0,11.0,4.16,0
2015-05-16 01:15:04,485054100,0,10.8,4.15,0
2015-05-16 01:20:04,485054400,0,10.8,4.16,0
2015-05-16 01:25:04,485054700,0,10.8,4.15,0
2015-05-16 01:30:04,485055000,0,10.3,4.16,0
2015-05-16 01:35:04,485055300,0,10.3,4.15,0
2015-05-16 01:40:04,485055600,0,10.0,4.15,0
2015-05-16 01:45:04,485055900,0,10.0,4.16,0
2015-05-16 01:50:04,485056200,0,10.3,4.15,0
2015-05-16 01:55:04,485056500,0,10.3,4.15,0
2015-05-16 02:00:04,485056800,0,10.3,4.15,0
2015-05-16 02:05:04,485057100,0,10.3,4.15,0
2015-05-16 02:10:04,485057400,0,10.0,4.16,0
2015-05-16 02:15:04,485057700,0,9.8,4.15,0
2015-05-16 02:20:04,485058000,0,9.8,4.15,0
2015-05-16 02:25:04,485058300,0,9.8,4.15,0
2015-05-16 02:30:04,485058600,0,9.8,4.15,0
2015-05-16 02:35:04,485058900,0,10.0,4.15,0
2015-05-16 02:40:04,485059200,0,10.3,4.15,0
2015-05-16 02:45:04,485059500,0,10.3,4.15,0
2015-05-16 02:50:04,485059800,0,10.3,4.15,0
2015-05-16 02:55:04,485060100,0,10.3,4.15,0
2015-05-16 03:00:04,485060400,0,10.3,4.15,0
2015-05-16 03:05:04,485060700,0,10.0,4.15,0
2015-05-16 03:10:04,485061000,0,10.3,4.14,0
2015-05-16 03:15:04,485061300,0,10.0,4.14,0
2015-05-16 03:20:04,485061600,0,10.0,4.14,0
2015-05-16 03:25:04,485061900,0,9.8,4.14,0
2015-05-16 03:30:04,485062200,0,9.8,4.15,0
2015-05-16 03:35:04,485062500,0,9.8,4.15,0
2015-05-16 03:40:04,485062800,0,9.8,4.15,0
2015-05-16 03:45:04,485063100,0,9.8,4.15,0
2015-05-16 03:50:04,485063400,0,9.8,4.14,0
2015-05-16 03:55:04,485063700,0,9.8,4.14,0
2015-05-16 04:00:04,485064000,0,9.5,4.14,0
2015-05-16 04:05:04,485064300,0,9.3,4.14,0
2015-05-16 04:10:04,485064600,0,9.3,4.14,0
2015-05-16 04:15:04,485064900,0,9.3,4.14,0
2015-05-16 04:20:04,485065200,0,9.0,4.15,0
2015-05-16 04:25:04,485065500,0,9.0,4.14,0
2015-05-16 04:30:04,485065800,0,9.0,4.14,0
2015-05-16 04:35:04,485066100,0,9.3,4.14,0
2015-05-16 04:40:04,485066400,0,9.3,4.14,0
2015-05-16 04:45:04,485066700,0,9.3,4.14,0
2015-05-16 04:50:04,485067000,0,9.3,4.14,0
2015-05-16 04:55:04,485067300,0,9.5,4.14,0
2015-05-16 05:00:04,485067600,0,9.5,4.14,0
2015-05-16 05:05:04,485067900,0,9.5,4.14,0
2015-05-16 05:10:04,485068200,0,9.5,4.13,0
2015-05-16 05:15:04,485068500,0,9.8,4.14,0
2015-05-16 05:20:04,485068800,0,10.3,4.14,0
2015-05-16 05:25:04,485069100,0,11.0,4.14,0
2015-05-16 05:30:04,485069400,0,12.0,4.14,0
2015-05-16 05:35:04,485069700,0,13.0,4.14,0
2015-05-16 05:40:05,485070000,0,13.8,4.14,0
2015-05-16 05:45:04,485070300,0,13.3,4.14,0
2015-05-16 05:50:04,485070600,0,13.0,4.14,0
2015-05-16 05:55:04,485070900,0,12.8,4.14,0
2015-05-16 06:00:04,485071200,0,12.8,4.14,0
2015-05-16 06:05:04,485071500,0,12.8,4.14,0
2015-05-16 06:10:04,485071800,0,13.0,4.14,0
2015-05-16 06:15:04,485072100,0,13.5,4.14,0
2015-05-16 06:20:04,485072400,0,14.0,4.14,0
2015-05-16 06:25:04,485072700,0,14.3,4.14,0
2015-05-16 06:30:04,485073000,0,14.5,4.14,0
2015-05-16 06:35:04,485073300,0,15.0,4.14,0
2015-05-16 06:40:04,485073600,0,15.3,4.14,0
2015-05-16 06:45:04,485073900,0,15.8,4.14,0
2015-05-16 06:50:04,485074200,0,16.5,4.14,0
2015-05-16 06:55:04,485074500,0,17.3,4.15,0
2015-05-16 07:00:04,485074800,0,18.3,4.16,0
2015-05-16 07:05:04,485075100,0,22.0,4.17,0
2015-05-16 07:10:04,485075400,0,25.3,4.18,0
2015-05-16 07:15:04,485075700,0,27.5,4.18,0
2015-05-16 07:20:04,485076000,0,29.5,4.18,0
2015-05-16 07:25:04,485076300,0,31.3,4.19,0
2015-05-16 07:30:04,485076600,0,31.8,4.19,0
2015-05-16 07:35:04,485076900,0,29.8,4.18,0
2015-05-16 07:40:04,485077200,0,27.5,4.19,0
2015-05-16 07:45:04,485077500,0,26.0,4.19,0
2015-05-16 07:50:04,485077800,0,24.8,4.19,0
2015-05-16 07:55:04,485078100,0,23.8,4.19,0
2015-05-16 08:00:04,485078400,0,23.5,4.19,0
2015-05-16 08:05:04,485078700,0,23.8,4.20,0
2015-05-16 08:10:04,485079000,0,25.3,4.21,0
2015-05-16 08:15:04,485079300,0,28.0,4.19,0
2015-05-16 08:20:04,485079600,0,32.0,4.19,0
2015-05-16 08:25:04,485079900,0,34.5,4.19,0
2015-05-16 08:30:04,485080200,0,37.0,4.19,0
2015-05-16 08:35:04,485080500,0,38.5,4.19,0
2015-05-16 08:40:04,485080800,0,40.0,4.18,0
2015-05-16 08:45:04,485081100,0,41.0,4.18,0
2015-05-16 08:50:04,485081400,0,40.3,4.18,0
2015-05-16 08:55:04,485081700,0,40.8,4.18,0
2015-05-16 09:00:04,485082000,0,39.8,4.18,0
2015-05-16 09:05:04,485082300,0,41.3,4.18,0
2015-05-16 09:10:04,485082600,0,41.8,4.18,0
2015-05-16 09:15:04,485082900,0,42.3,4.18,0
2015-05-16 09:20:04,485083200,0,41.5,4.18,0
2015-05-16 09:25:04,485083500,0,42.0,4.18,0
2015-05-16 09:30:04,485083800,0,42.8,4.18,0
2015-05-16 09:35:04,485084100,0,42.3,4.18,0
2015-05-16 09:40:04,485084400,0,43.0,4.18,0
2015-05-16 09:45:04,485084700,0,43.0,4.18,0
2015-05-16 09:50:04,485085000,0,43.5,4.18,0
2015-05-16 09:55:04,485085300,0,43.5,4.18,0
2015-05-16 10:00:04,485085600,0,44.0,4.18,0
2015-05-16 10:05:04,485085900,0,43.5,4.18,0
2015-05-16 10:10:04,485086200,0,43.5,4.18,0
2015-05-16 10:15:04,485086500,0,44.0,4.18,0
2015-05-16 10:20:04,485086800,0,44.3,4.18,0
2015-05-16 10:25:04,485087100,0,42.8,4.18,0
2015-05-16 10:30:04,485087400,0,39.0,4.18,0
2015-05-16 10:35:04,485087700,0,37.0,4.18,0
2015-05-16 10:40:04,485088000,0,35.5,4.18,0
2015-05-16 10:45:04,485088300,0,34.3,4.18,0
2015-05-16 10:50:04,485088600,0,33.5,4.18,0
2015-05-16 10:55:04,485088900,0,33.3,4.18,0
2015-05-16 11:00:04,485089200,0,33.5,4.18,0
2015-05-16 11:05:04,485089500,0,36.8,4.18,0
2015-05-16 11:10:04,485089800,0,39.8,4.18,0
2015-05-16 11:15:04,485090100,0,40.0,4.18,0
2015-05-16 11:20:04,485090400,0,39.5,4.18,0
2015-05-16 11:25:04,485090700,0,38.8,4.18,0
2015-05-16 11:30:04,485091000,0,36.5,4.18,0
2015-05-16 11:35:04,485091300,0,38.0,4.18,0
2015-05-16 11:40:04,485091600,0,38.5,4.18,0
2015-05-16 11:45:04,485091900,0,38.8,4.18,0
2015-05-16 11:50:04,485092200,0,40.0,4.17,0
2015-05-16 11:55:04,485092500,0,39.8,4.17,0
2015-05-16 12:00:04,485092800,0,39.5,4.17,0
2015-05-16 12:05:04,485093100,0,39.3,4.17,0
2015-05-16 12:10:04,485093400,0,39.8,4.17,0
2015-05-16 12:15:04,485093700,0,38.8,4.17,0
2015-05-16 12:20:04,485094000,0,37.8,4.17,0
2015-05-16 12:25:04,485094300,0,38.0,4.17,0
2015-05-16 12:30:04,485094600,0,37.8,4.17,0
2015-05-16 12:35:04,485094900,0,37.3,4.17,0
2015-05-16 12:40:04,485095200,0,36.0,4.17,0
2015-05-16 12:45:04,485095500,0,35.8,4.17,0
2015-05-16 12:50:04,485095800,0,35.8,4.17,0
2015-05-16 12:55:04,485096100,0,35.8,4.17,0
2015-05-16 13:00:04,485096400,0,36.0,4.17,0
2015-05-16 13:05:04,485096700,0,37.5,4.17,0
2015-05-16 13:10:04,485097000,0,37.8,4.17,0
2015-05-16 13:15:04,485097300,0,37.0,4.17,0
2015-05-16 13:20:04,485097600,0,35.8,4.16,0
2015-05-16 13:25:04,485097900,0,35.8,4.17,0
2015-05-16 13:30:04,485098200,0,35.5,4.17,0
2015-05-16 13:35:04,485098500,0,34.5,4.17,0
2015-05-16 13:40:04,485098800,0,33.8,4.17,0
2015-05-16 13:45:04,485099100,0,33.0,4.17,0
2015-05-16 13:50:04,485099400,0,33.5,4.16,0
2015-05-16 13:55:04,485099700,0,34.3,4.16,0
2015-05-16 14:00:04,485100000,0,34.5,4.16,0
2015-05-16 14:05:04,485100300,0,34.0,4.16,0
2015-05-16 14:10:04,485100600,0,33.8,4.16,0
2015-05-16 14:15:04,485100900,0,33.8,4.16,0
2015-05-16 14:20:04,485101200,0,33.5,4.16,0
2015-05-16 14:25:04,485101500,0,33.3,4.16,0
2015-05-16 14:30:04,485101800,0,33.5,4.16,0
2015-05-16 14:40:04,485102400,0,33.5,4.16,0
2015-05-16 14:45:04,485102700,0,32.8,4.16,0
2015-05-16 14:50:04,485103000,0,32.5,4.16,0
2015-05-16 14:55:04,485103300,0,33.0,4.16,0
2015-05-16 15:00:04,485103600,0,33.0,4.16,0
2015-05-16 15:05:04,485103900,0,33.0,4.16,0
2015-05-16 15:10:04,485104200,0,32.8,4.16,0
2015-05-16 15:15:04,485104500,0,32.3,4.16,0
2015-05-16 15:20:04,485104800,0,32.0,4.16,0
2015-05-16 15:25:04,485105100,0,31.5,4.16,0
2015-05-16 15:30:05,485105400,0,31.0,4.16,0
2015-05-16 15:35:04,485105700,0,30.3,4.16,0
2015-05-16 15:40:04,485106000,0,30.0,4.16,0
2015-05-16 15:45:04,485106300,0,29.8,4.16,0
2015-05-16 15:50:04,485106600,0,29.3,4.16,0
2015-05-16 15:55:04,485106900,0,29.0,4.16,0
2015-05-16 16:00:05,485107200,0,28.8,4.16,0
2015-05-16 16:05:04,485107500,0,28.3,4.16,0
2015-05-16 16:10:04,485107800,0,28.0,4.16,0
2015-05-16 16:15:04,485108100,0,27.8,4.16,0
2015-05-16 16:20:04,485108400,0,27.5,4.16,0
2015-05-16 16:25:04,485108700,0,27.3,4.16,0
2015-05-16 16:30:04,485109000,0,27.0,4.16,0
2015-05-16 16:35:04,485109300,0,26.8,4.16,0
2015-05-16 16:40:04,485109600,0,26.5,4.16,0
2015-05-16 16:45:04,485109900,0,26.5,4.16,0
2015-05-16 16:50:04,485110200,0,26.3,4.16,0
2015-05-16 16:55:04,485110500,0,26.3,4.16,0
2015-05-16 17:00:04,485110800,0,26.0,4.16,0
2015-05-16 17:05:04,485111100,0,25.8,4.16,0
2015-05-16 17:10:04,485111400,0,25.5,4.16,0
2015-05-16 17:15:04,485111700,0,25.3,4.16,0
2015-05-16 17:20:04,485112000,0,25.0,4.16,0
2015-05-16 17:25:04,485112300,0,25.0,4.17,0
2015-05-16 17:30:04,485112600,0,24.8,4.16,0
2015-05-16 17:35:04,485112900,0,24.8,4.17,0
2015-05-16 17:40:04,485113200,0,24.5,4.16,0
2015-05-16 17:45:04,485113500,0,24.8,4.16,0
2015-05-16 17:50:04,485113800,0,24.3,4.16,0
2015-05-16 17:55:04,485114100,0,23.5,4.16,0
2015-05-16 18:00:04,485114400,1,22.8,4.16,0
2015-05-16 18:05:04,485114700,1,22.3,4.16,0
2015-05-16 18:10:04,485115000,2,22.0,4.16,0
2015-05-16 18:15:04,485115300,2,21.5,4.16,0
2015-05-16 18:20:04,485115600,3,21.3,4.16,0
2015-05-16 18:25:04,485115900,3,21.0,4.16,0
2015-05-16 18:30:04,485116200,3,21.0,4.16,0
2015-05-16 18:35:04,485116500,3,21.0,4.16,0
2015-05-16 18:40:04,485116800,3,20.8,4.16,0
2015-05-16 18:45:04,485117100,3,20.8,4.16,0
2015-05-16 18:50:04,485117400,3,20.8,4.16,0
2015-05-16 18:55:05,485117700,3,20.8,4.16,0
2015-05-16 19:00:04,485118000,3,20.8,4.16,0
2015-05-16 19:05:04,485118300,3,20.8,4.16,0
2015-05-16 19:10:04,485118600,3,20.5,4.16,0
2015-05-16 19:15:04,485118900,3,20.5,4.16,0
2015-05-16 19:20:04,485119200,3,20.5,4.16,0
2015-05-16 19:25:04,485119500,3,20.3,4.16,0
2015-05-16 19:30:04,485119800,3,20.3,4.16,0
2015-05-16 19:35:04,485120100,3,20.3,4.16,0
2015-05-16 19:40:04,485120400,3,20.3,4.16,0
2015-05-16 19:45:04,485120700,3,20.0,4.16,0
2015-05-16 19:50:04,485121000,3,20.0,4.16,0
2015-05-16 19:55:04,485121300,3,19.8,4.16,0
2015-05-16 20:00:04,485121600,3,19.8,4.16,0
2015-05-16 20:05:04,485121900,3,19.5,4.16,0
2015-05-16 20:10:04,485122200,3,19.3,4.16,0
2015-05-16 20:15:04,485122500,3,19.0,4.16,0
2015-05-16 20:20:04,485122800,3,19.0,4.16,0
2015-05-16 20:25:04,485123100,3,18.8,4.16,0
2015-05-16 20:30:04,485123400,3,18.8,4.16,0
2015-05-16 20:35:04,485123700,3,18.5,4.16,0
2015-05-16 20:40:04,485124000,3,18.3,4.16,0
2015-05-16 20:45:04,485124300,3,18.3,4.16,0
2015-05-16 20:50:04,485124600,3,18.0,4.16,0
2015-05-16 20:55:04,485124900,3,18.0,4.16,0
2015-05-16 21:00:04,485125200,3,17.8,4.16,0
2015-05-16 21:05:04,485125500,3,18.0,4.16,0
2015-05-16 21:10:04,485125800,3,18.0,4.16,0
2015-05-16 21:15:04,485126100,3,18.0,4.16,0
2015-05-16 21:20:04,485126400,3,18.0,4.16,0
2015-05-16 21:25:04,485126700,3,18.3,4.16,0
2015-05-16 21:30:04,485127000,3,18.3,4.16,0
2015-05-16 21:35:04,485127300,3,18.0,4.16,0
2015-05-16 21:40:04,485127600,3,18.0,4.16,0
2015-05-16 21:45:04,485127900,3,18.0,4.16,0
2015-05-16 21:50:04,485128200,4,17.8,4.16,0
2015-05-16 21:55:04,485128500,4,18.3,4.16,0
2015-05-16 22:00:04,485128800,4,18.5,4.16,0
2015-05-16 22:05:04,485129100,4,18.5,4.16,0
2015-05-16 22:10:04,485129400,4,18.5,4.15,0
2015-05-16 22:15:04,485129700,4,18.8,4.16,0
2015-05-16 22:20:04,485130000,4,19.0,4.15,0
2015-05-16 22:25:04,485130300,4,19.3,4.15,0
2015-05-16 22:30:04,485130600,4,19.5,4.16,0
2015-05-16 22:35:04,485130900,4,19.5,4.15,0
2015-05-16 22:40:04,485131200,4,19.8,4.15,0
2015-05-16 22:45:04,485131500,4,19.8,4.15,0
2015-05-16 22:50:04,485131800,4,19.8,4.15,0
2015-05-16 22:55:05,485132100,4,20.0,4.15,0
2015-05-16 23:00:04,485132400,4,20.0,4.14,0
2015-05-16 23:05:04,485132700,4,20.0,4.15,0
2015-05-16 23:10:04,485133000,4,20.0,4.15,0
2015-05-16 23:15:04,485133300,4,20.0,4.15,0
2015-05-16 23:20:05,485133600,4,20.0,4.15,0
2015-05-16 23:25:04,485133900,4,20.0,4.15,0
2015-05-16 23:30:04,485134200,4,20.0,4.15,0
2015-05-16 23:35:04,485134500,4,20.3,4.15,0
2015-05-16 23:40:04,485134800,4,20.3,4.15,0
2015-05-16 23:45:04,485135100,4,20.3,4.15,0
2015-05-16 23:50:04,485135400,4,20.3,4.14,0
2015-05-16 23:55:04,485135700,4,20.3,4.15,0
2015-05-16 23:59:04,485135940,4,20.3,4.14,1
2015-05-17 00:00:04,485136000,0,20.3,4.15,0
2015-05-17 00:05:04,485136300,0,20.3,4.15,0
2015-05-17 00:10:04,485136600,0,20.3,4.14,0
2015-05-17 00:15:04,485136900,0,20.0,4.14,0
2015-05-17 00:20:04,485137200,0,20.0,4.14,0
2015-05-17 00:25:04,485137500,0,20.0,4.15,0
2015-05-17 00:30:04,485137800,0,19.8,4.14,0
2015-05-17 00:35:04,485138100,0,19.8,4.14,0
2015-05-17 00:40:04,485138400,0,19.8,4.14,0
2015-05-17 00:45:04,485138700,0,19.8,4.15,0
2015-05-17 00:50:04,485139000,0,19.8,4.14,0
2015-05-17 00:55:04,485139300,0,19.8,4.14,0
2015-05-17 01:00:04,485139600,0,19.8,4.14,0
2015-05-17 01:05:04,485139900,0,19.5,4.14,0
2015-05-17 01:10:04,485140200,0,19.5,4.14,0
2015-05-17 01:15:04,485140500,0,19.8,4.14,0
2015-05-17 01:20:04,485140800,0,19.8,4.14,0
2015-05-17 01:25:04,485141100,0,19.8,4.14,0
2015-05-17 01:30:04,485141400,0,20.0,4.14,0
2015-05-17 01:35:04,485141700,0,20.0,4.14,0
2015-05-17 01:40:04,485142000,0,20.0,4.14,0
2015-05-17 01:45:04,485142300,0,20.0,4.14,0
2015-05-17 01:50:04,485142600,0,20.0,4.14,0
2015-05-17 01:55:04,485142900,0,20.0,4.14,0
2015-05-17 02:00:04,485143200,0,20.3,4.14,0
2015-05-17 02:05:04,485143500,0,20.3,4.14,0
2015-05-17 02:10:04,485143800,0,20.0,4.14,0
2015-05-17 02:15:04,485144100,0,20.0,4.14,0
2015-05-17 02:20:04,485144400,0,20.0,4.14,0
2015-05-17 02:25:04,485144700,0,20.0,4.14,0
2015-05-17 02:30:04,485145000,0,20.0,4.14,0
2015-05-17 02:35:04,485145300,0,19.8,4.14,0
2015-05-17 02:40:04,485145600,0,19.8,4.14,0
2015-05-17 02:45:04,485145900,0,19.8,4.14,0
2015-05-17 02:50:04,485146200,0,19.8,4.14,0
2015-05-17 02:55:04,485146500,0,19.8,4.14,0
2015-05-17 03:00:04,485146800,0,19.8,4.14,0
2015-05-17 03:05:04,485147100,0,19.5,4.14,0
2015-05-17 03:10:04,485147400,0,19.5,4.14,0
2015-05-17 03:15:04,485147700,0,19.5,4.14,0
2015-05-17 03:20:04,485148000,0,19.5,4.14,0
2015-05-17 03:25:04,485148300,0,19.3,4.14,0
2015-05-17 03:30:04,485148600,0,19.3,4.14,0
2015-05-17 03:35:04,485148900,0,19.5,4.14,0
2015-05-17 03:40:04,485149200,0,19.5,4.14,0
2015-05-17 03:45:04,485149500,0,19.5,4.14,0
2015-05-17 03:50:04,485149800,0,19.5,4.14,0
2015-05-17 03:55:04,485150100,0,19.5,4.14,0
2015-05-17 04:00:04,485150400,0,19.5,4.14,0
2015-05-17 04:05:04,485150700,0,19.5,4.14,0
2015-05-17 04:10:04,485151000,0,19.5,4.14,0
2015-05-17 04:15:04,485151300,0,19.5,4.14,0
2015-05-17 04:20:04,485151600,0,19.5,4.14,0
2015-05-17 04:25:04,485151900,0,19.3,4.14,0
2015-05-17 04:35:04,485152500,0,18.5,4.14,0
2015-05-17 04:40:04,485152800,0,18.5,4.14,0
2015-05-17 04:45:04,485153100,0,18.5,4.14,0
2015-05-17 04:50:04,485153400,0,18.5,4.14,0
2015-05-17 04:55:04,485153700,0,18.5,4.14,0
2015-05-17 05:00:04,485154000,0,18.5,4.14,0
2015-05-17 05:05:04,485154300,0,18.5,4.13,0
2015-05-17 05:10:04,485154600,0,18.5,4.13,0
2015-05-17 05:15:04,485154900,0,18.8,4.12,0
2015-05-17 05:20:04,485155200,0,19.0,4.12,0
2015-05-17 05:25:04,485155500,0,19.3,4.13,0
2015-05-17 05:30:04,485155800,0,19.5,4.12,0
2015-05-17 05:35:04,485156100,0,19.8,4.12,0
2015-05-17 05:40:04,485156400,0,20.3,4.13,0
2015-05-17 05:45:04,485156700,0,20.8,4.13,0
2015-05-17 05:50:04,485157000,0,21.0,4.13,0
2015-05-17 05:55:04,485157300,0,21.5,4.13,0
2015-05-17 06:00:04,485157600,0,22.5,4.13,0
2015-05-17 06:05:04,485157900,0,22.8,4.13,0
2015-05-17 06:10:04,485158200,0,22.8,4.13,0
2015-05-17 06:15:04,485158500,0,22.8,4.13,0
2015-05-17 06:20:04,485158800,0,23.0,4.13,0
2015-05-17 06:25:05,485159100,0,23.3,4.13,0
2015-05-17 06:30:04,485159400,0,23.5,4.14,0
2015-05-17 06:35:05,485159700,0,24.0,4.14,0
2015-05-17 06:40:04,485160000,0,24.8,4.14,0
2015-05-17 06:45:04,485160300,0,25.8,4.14,0
2015-05-17 06:50:04,485160600,0,26.3,4.14,0
2015-05-17 06:55:04,485160900,0,26.3,4.14,0
2015-05-17 07:00:04,485161200,0,26.3,4.15,0
2015-05-17 07:05:04,485161500,0,26.8,4.15,0
2015-05-17 07:10:04,485161800,0,27.8,4.15,0
2015-05-17 07:15:04,485162100,0,28.5,4.16,0
2015-05-17 07:20:04,485162400,0,29.3,4.16,0
2015-05-17 07:25:04,485162700,0,31.5,4.17,0
2015-05-17 07:30:04,485163000,0,30.8,4.16,0
2015-05-17 07:35:04,485163300,0,29.5,4.16,0
2015-05-17 07:40:04,485163600,0,29.0,4.16,0
2015-05-17 07:45:05,485163900,0,28.5,4.16,0
2015-05-17 07:50:04,485164200,0,28.0,4.17,0
2015-05-17 07:55:04,485164500,0,27.8,4.17,0
2015-05-17 08:00:04,485164800,0,27.8,4.18,0
2015-05-17 08:05:04,485165100,0,27.5,4.18,0
2015-05-17 08:10:04,485165400,0,27.3,4.18,0
2015-05-17 08:15:04,485165700,0,27.3,4.18,0
2015-05-17 08:20:04,485166000,0,27.3,4.18,0
2015-05-17 08:25:04,485166300,0,27.8,4.18,0
2015-05-17 08:30:04,485166600,0,27.5,4.18,0
2015-05-17 08:35:04,485166900,0,27.3,4.18,0
2015-05-17 08:40:04,485167200,0,27.3,4.18,0
2015-05-17 08:45:04,485167500,0,27.5,4.18,0
2015-05-17 08:50:04,485167800,0,27.5,4.19,0
2015-05-17 08:55:05,485168100,0,28.5,4.19,0
2015-05-17 09:00:04,485168400,0,29.3,4.19,0
2015-05-17 09:05:04,485168700,0,29.8,4.19,0
2015-05-17 09:10:04,485169000,0,30.0,4.20,0
2015-05-17 09:15:04,485169300,0,29.8,4.20,0
2015-05-17 09:20:04,485169600,0,29.3,4.20,0
2015-05-17 09:25:04,485169900,0,29.0,4.20,0
2015-05-17 09:30:04,485170200,0,28.8,4.20,0
2015-05-17 09:35:04,485170500,0,28.8,4.21,0
2015-05-17 09:40:04,485170800,0,29.3,4.20,0
2015-05-17 09:45:04,485171100,0,29.5,4.19,0
2015-05-17 09:50:04,485171400,0,29.5,4.19,0
2015-05-17 09:55:04,485171700,0,29.8,4.20,0
2015-05-17 10:00:05,485172000,0,29.8,4.20,0
2015-05-17 10:05:04,485172300,0,29.5,4.19,0
2015-05-17 10:10:04,485172600,0,29.5,4.20,0
2015-05-17 10:15:04,485172900,0,29.3,4.19,0
2015-05-17 10:20:04,485173200,0,29.3,4.20,0
2015-05-17 10:25:04,485173500,0,30.0,4.19,0
2015-05-17 10:30:04,485173800,0,30.5,4.19,0
2015-05-17 10:35:04,485174100,0,30.8,4.19,0
2015-05-17 10:40:04,485174400,0,31.0,4.19,0
2015-05-17 10:45:04,485174700,0,31.3,4.19,0
2015-05-17 10:55:04,485175300,0,31.3,4.19,0
2015-05-17 11:00:04,485175600,0,30.8,4.19,0
2015-05-17 11:05:04,485175900,0,30.5,4.19,0
2015-05-17 11:10:04,485176200,0,30.3,4.19,0
2015-05-17 11:15:04,485176500,0,30.0,4.19,0
2015-05-17 11:20:04,485176800,0,30.5,4.19,0
2015-05-17 11:25:04,485177100,0,31.0,4.19,0
2015-05-17 11:30:04,485177400,0,32.0,4.19,0
2015-05-17 11:35:04,485177700,0,34.5,4.19,0
2015-05-17 11:40:04,485178000,0,34.5,4.19,0
2015-05-17 11:45:04,485178300,0,34.3,4.19,0
2015-05-17 11:50:04,485178600,0,35.0,4.19,0
2015-05-17 11:55:04,485178900,0,34.8,4.19,0
2015-05-17 12:00:04,485179200,0,34.0,4.19,0
2015-05-17 12:05:04,485179500,0,33.0,4.19,0
2015-05-17 12:10:04,485179800,0,32.3,4.19,0
2015-05-17 12:15:04,485180100,0,31.5,4.19,0
2015-05-17 12:20:04,485180400,0,31.3,4.19,0
2015-05-17 12:25:04,485180700,0,31.3,4.19,0
2015-05-17 12:30:04,485181000,0,31.3,4.19,0
2015-05-17 12:35:04,485181300,0,31.3,4.18,0
2015-05-17 12:40:04,485181600,0,31.3,4.19,0
2015-05-17 12:45:04,485181900,0,31.3,4.19,0
2015-05-17 12:50:04,485182200,0,31.5,4.18,0
2015-05-17 12:55:04,485182500,0,31.5,4.19,0
2015-05-17 13:00:04,485182800,0,31.8,4.19,0
2015-05-17 13:05:04,485183100,0,32.8,4.19,0
2015-05-17 13:10:04,485183400,0,33.8,4.19,0
2015-05-17 13:15:04,485183700,0,34.0,4.18,0
2015-05-17 13:20:04,485184000,0,34.0,4.18,0
2015-05-17 13:25:04,485184300,0,33.3,4.18,0
2015-05-17 13:30:04,485184600,0,33.3,4.18,0
2015-05-17 13:35:04,485184900,0,33.3,4.19,0
2015-05-17 13:40:04,485185200,0,33.5,4.18,0
2015-05-17 13:45:04,485185500,0,33.3,4.18,0
2015-05-17 13:50:04,485185800,0,32.5,4.18,0
2015-05-17 13:55:04,485186100,0,31.8,4.18,0
2015-05-17 14:00:04,485186400,0,31.5,4.18,0
2015-05-17 14:05:04,485186700,0,32.0,4.18,0
2015-05-17 14:10:04,485187000,0,32.8,4.18,0
2015-05-17 14:15:04,485187300,0,33.0,4.18,0
2015-05-17 14:20:04,485187600,0,33.3,4.18,0
2015-05-17 14:25:04,485187900,0,33.5,4.18,0
2015-05-17 14:30:04,485188200,0,33.8,4.18,0
2015-05-17 14:35:04,485188500,0,33.8,4.18,0
2015-05-17 14:40:04,485188800,0,33.5,4.18,0
2015-05-17 14:45:04,485189100,0,33.5,4.18,0
2015-05-17 14:50:04,485189400,0,33.8,4.18,0
2015-05-17 14:55:04,485189700,0,32.8,4.18,0
2015-05-17 15:00:04,485190000,0,31.8,4.18,0
2015-05-17 15:05:04,485190300,0,31.0,4.18,0
2015-05-17 15:10:04,485190600,0,30.5,4.18,0
2015-05-17 15:15:04,485190900,0,30.3,4.18,0
2015-05-17 15:20:04,485191200,0,30.3,4.18,0
2015-05-17 15:25:04,485191500,0,30.8,4.18,0
2015-05-17 15:30:04,485191800,0,31.5,4.18,0
2015-05-17 15:35:04,485192100,0,32.0,4.18,0
2015-05-17 15:40:04,485192400,0,32.3,4.18,0
2015-05-17 15:45:04,485192700,0,32.3,4.18,0
2015-05-17 15:50:04,485193000,0,31.5,4.18,0
2015-05-17 15:55:04,485193300,0,30.8,4.18,0
2015-05-17 16:00:04,485193600,0,30.0,4.18,0
2015-05-17 16:05:04,485193900,0,30.0,4.18,0
2015-05-17 16:10:04,485194200,0,29.5,4.18,0
2015-05-17 16:15:04,485194500,0,29.3,4.18,0
2015-05-17 16:20:04,485194800,0,29.5,4.18,0
2015-05-17 16:25:04,485195100,0,29.8,4.18,0
2015-05-17 16:30:04,485195400,0,29.8,4.18,0
2015-05-17 16:35:04,485195700,0,29.0,4.18,0
2015-05-17 16:40:04,485196000,0,29.3,4.18,0
2015-05-17 16:45:04,485196300,0,29.8,4.18,0
2015-05-17 16:50:04,485196600,0,30.0,4.17,0
2015-05-17 16:55:04,485196900,0,30.0,4.17,0
2015-05-17 17:00:04,485197200,0,30.3,4.17,0
2015-05-17 17:05:04,485197500,0,30.3,4.17,0
2015-05-17 17:10:04,485197800,0,30.8,4.17,0
2015-05-17 17:15:04,485198100,0,31.3,4.18,0
2015-05-17 17:20:04,485198400,0,31.3,4.17,0
2015-05-17 17:25:04,485198700,0,31.0,4.17,0
2015-05-17 17:30:04,485199000,0,30.8,4.17,0
2015-05-17 17:35:04,485199300,0,30.0,4.17,0
2015-05-17 17:40:04,485199600,0,28.8,4.17,0
2015-05-17 17:45:04,485199900,0,28.3,4.17,0
2015-05-17 17:50:04,485200200,0,27.8,4.17,0
2015-05-17 17:55:04,485200500,0,27.3,4.17,0
2015-05-17 18:00:04,485200800,0,27.5,4.17,0
2015-05-17 18:05:04,485201100,0,27.3,4.17,0
2015-05-17 18:10:04,485201400,0,26.8,4.17,0
2015-05-17 18:15:04,485201700,0,27.3,4.17,0
2015-05-17 18:20:04,485202000,0,27.0,4.17,0
2015-05-17 18:25:04,485202300,0,26.8,4.17,0
2015-05-17 18:30:04,485202600,0,26.0,4.17,0
2015-05-17 18:35:04,485202900,0,25.5,4.18,0
2015-05-17 18:40:04,485203200,0,25.0,4.17,0
2015-05-17 18:45:04,485203500,0,24.5,4.18,0
2015-05-17 18:50:04,485203800,0,24.3,4.18,0
2015-05-17 18:55:04,485204100,0,23.5,4.18,0
2015-05-17 19:00:04,485204400,0,23.3,4.18,0
2015-05-17 19:05:04,485204700,0,22.8,4.18,0
2015-05-17 19:10:04,485205000,0,22.3,4.18,0
2015-05-17 19:15:04,485205300,0,22.0,4.18,0
2015-05-17 19:20:05,485205600,0,21.8,4.18,0
2015-05-17 19:25:04,485205900,0,21.5,4.18,0
2015-05-17 19:30:04,485206200,0,21.3,4.18,0
2015-05-17 19:35:04,485206500,0,21.0,4.18,0
2015-05-17 19:40:04,485206800,0,20.8,4.17,0
2015-05-17 19:45:04,485207100,0,20.8,4.18,0
2015-05-17 19:50:04,485207400,0,20.5,4.18,0
2015-05-17 19:55:04,485207700,0,20.3,4.17,0
2015-05-17 20:00:04,485208000,0,20.0,4.18,0
2015-05-17 20:05:04,485208300,0,20.0,4.17,0
2015-05-17 20:10:04,485208600,0,19.8,4.17,0
2015-05-17 20:15:04,485208900,0,19.5,4.17,0
2015-05-17 20:20:04,485209200,0,19.3,4.17,0
2015-05-17 20:25:04,485209500,0,19.3,4.17,0
2015-05-17 20:30:04,485209800,0,19.3,4.17,0
2015-05-17 20:35:04,485210100,0,19.3,4.17,0
2015-05-17 20:40:04,485210400,0,19.3,4.17,0
2015-05-17 20:45:04,485210700,0,19.3,4.17,0
2015-05-17 20:50:04,485211000,0,19.3,4.17,0
2015-05-17 20:55:04,485211300,0,19.0,4.17,0
2015-05-17 21:00:04,485211600,0,18.8,4.17,0
2015-05-17 21:05:04,485211900,0,18.5,4.17,0
2015-05-17 21:10:04,485212200,0,18.5,4.17,0
2015-05-17 21:15:04,485212500,0,18.8,4.17,0
2015-05-17 21:20:04,485212800,0,18.3,4.17,0
2015-05-17 21:25:04,485213100,0,18.0,4.17,0
2015-05-17 21:30:04,485213400,0,18.0,4.17,0
2015-05-17 21:35:04,485213700,0,18.0,4.17,0
2015-05-17 21:40:04,485214000,0,18.3,4.17,0
2015-05-17 21:45:04,485214300,0,18.0,4.17,0
2015-05-17 21:50:04,485214600,0,17.8,4.17,0
2015-05-17 21:55:04,485214900,0,17.5,4.17,0
2015-05-17 22:00:04,485215200,0,17.8,4.17,0
2015-05-17 22:05:04,485215500,0,17.8,4.17,0
2015-05-17 22:10:04,485215800,0,18.0,4.17,0
2015-05-17 22:15:04,485216100,0,18.0,4.17,0
2015-05-17 22:20:04,485216400,0,18.0,4.17,0
2015-05-17 22:25:04,485216700,0,18.0,4.17,0
2015-05-17 22:30:04,485217000,0,18.0,4.17,0
2015-05-17 22:35:04,485217300,0,18.0,4.16,0
2015-05-17 22:40:04,485217600,0,18.3,4.16,0
2015-05-17 22:45:04,485217900,0,18.0,4.16,0
2015-05-17 22:50:04,485218200,0,18.0,4.17,0
2015-05-17 22:55:04,485218500,0,18.3,4.16,0
2015-05-17 23:00:04,485218800,0,18.0,4.17,0
2015-05-17 23:05:04,485219100,0,18.0,4.16,0
2015-05-17 23:10:04,485219400,0,18.0,4.16,0
2015-05-17 23:15:04,485219700,0,18.3,4.16,0
2015-05-17 23:20:04,485220000,0,18.3,4.16,0
2015-05-17 23:25:05,485220300,0,18.3,4.16,0
2015-05-17 23:30:04,485220600,0,18.5,4.16,0
2015-05-17 23:35:04,485220900,0,18.5,4.16,0
2015-05-17 23:40:04,485221200,0,18.5,4.16,0
2015-05-17 23:45:04,485221500,0,18.5,4.16,0
2015-05-17 23:50:04,485221800,0,18.5,4.16,0
2015-05-17 23:55:04,485222100,0,18.3,4.16,0
2015-05-17 23:59:04,485222340,0,18.3,4.16,1
2015-05-18 00:00:04,485222400,0,18.3,4.16,0
2015-05-18 00:05:05,485222700,0,18.0,4.16,0
2015-05-18 00:10:04,485223000,0,17.8,4.16,0
2015-05-18 00:15:04,485223300,0,17.8,4.16,0
2015-05-18 00:20:04,485223600,0,17.8,4.16,0
2015-05-18 00:25:04,485223900,0,17.5,4.16,0
2015-05-18 00:30:04,485224200,0,17.5,4.16,0
2015-05-18 00:35:04,485224500,0,17.5,4.16,0
2015-05-18 00:40:04,485224800,0,17.3,4.16,0
2015-05-18 00:45:04,485225100,0,17.0,4.16,0
2015-05-18 00:50:04,485225400,0,16.8,4.16,0
2015-05-18 00:55:04,485225700,0,16.8,4.16,0
2015-05-18 01:00:04,485226000,0,16.8,4.16,0
2015-05-18 01:05:04,485226300,0,16.8,4.16,0
2015-05-18 01:10:04,485226600,0,16.5,4.16,0
2015-05-18 01:15:04,485226900,0,16.3,4.16,0
2015-05-18 01:20:04,485227200,0,16.3,4.16,0
2015-05-18 01:25:04,485227500,0,16.0,4.16,0
2015-05-18 01:30:04,485227800,0,16.3,4.16,0
2015-05-18 01:35:04,485228100,0,16.3,4.16,0
2015-05-18 01:40:04,485228400,0,16.3,4.16,0
2015-05-18 01:45:04,485228700,0,16.5,4.16,0
2015-05-18 01:50:04,485229000,0,16.8,4.16,0
2015-05-18 01:55:04,485229300,0,16.5,4.16,0
2015-05-18 02:00:04,485229600,0,16.3,4.16,0
2015-05-18 02:05:04,485229900,0,16.5,4.16,0
2015-05-18 02:10:04,485230200,0,16.5,4.16,0
2015-05-18 02:15:05,485230500,0,16.8,4.16,0
2015-05-18 02:20:04,485230800,0,16.8,4.16,0
2015-05-18 02:25:04,485231100,0,17.0,4.16,0
2015-05-18 02:30:04,485231400,0,17.5,4.16,0
2015-05-18 02:35:04,485231700,0,17.5,4.16,0
2015-05-18 02:40:04,485232000,0,17.5,4.16,0
2015-05-18 02:45:04,485232300,0,17.5,4.16,0
2015-05-18 02:50:04,485232600,0,17.8,4.15,0
2015-05-18 02:55:04,485232900,0,17.8,4.15,0
2015-05-18 03:00:04,485233200,0,17.8,4.15,0
2015-05-18 03:05:04,485233500,0,17.8,4.15,0
2015-05-18 03:10:04,485233800,0,17.8,4.15,0
2015-05-18 03:15:04,485234100,3,18.0,4.15,0
2015-05-18 03:20:04,485234400,6,18.3,4.15,0
2015-05-18 03:25:04,485234700,7,18.3,4.15,0
2015-05-18 03:30:04,485235000,7,18.5,4.16,0
2015-05-18 03:35:04,485235300,7,18.5,4.15,0
2015-05-18 03:40:04,485235600,7,18.8,4.15,0
2015-05-18 03:45:04,485235900,7,18.8,4.15,0
2015-05-18 03:50:04,485236200,7,18.8,4.15,0
2015-05-18 03:55:04,485236500,7,18.8,4.15,0
2015-05-18 04:00:04,485236800,7,18.8,4.15,0
2015-05-18 04:05:04,485237100,7,18.8,4.15,0
2015-05-18 04:10:04,485237400,7,18.8,4.15,0
2015-05-18 04:15:04,485237700,8,18.8,4.15,0
2015-05-18 04:20:04,485238000,8,18.8,4.15,0
2015-05-18 04:25:04,485238300,8,18.8,4.15,0
2015-05-18 04:30:04,485238600,8,18.8,4.15,0
2015-05-18 04:35:04,485238900,8,18.8,4.15,0
2015-05-18 04:40:04,485239200,8,18.5,4.14,0
2015-05-18 04:45:04,485239500,8,18.5,4.15,0
2015-05-18 04:50:04,485239800,8,18.5,4.14,0
2015-05-18 04:55:04,485240100,8,18.5,4.15,0
2015-05-18 05:00:05,485240400,8,18.5,4.14,0
2015-05-18 05:05:04,485240700,8,18.5,4.14,0
2015-05-18 05:10:04,485241000,8,18.3,4.14,0
2015-05-18 05:15:04,485241300,8,18.5,4.14,0
2015-05-18 05:20:04,485241600,8,18.5,4.14,0
2015-05-18 05:25:04,485241900,8,18.5,4.14,0
2015-05-18 05:30:04,485242200,8,18.8,4.14,0
2015-05-18 05:35:04,485242500,8,19.3,4.14,0
2015-05-18 05:40:04,485242800,8,19.5,4.14,0
2015-05-18 05:45:04,485243100,8,20.0,4.14,0
2015-05-18 05:50:05,485243400,8,20.5,4.14,0
2015-05-18 05:55:04,485243700,8,21.8,4.15,0
2015-05-18 06:00:04,485244000,8,22.5,4.14,0
2015-05-18 06:05:04,485244300,8,23.3,4.16,0
2015-05-18 06:10:04,485244600,8,26.0,4.16,0
2015-05-18 06:15:04,485244900,8,28.8,4.16,0
2015-05-18 06:20:04,485245200,8,30.8,4.17,0
2015-05-18 06:25:04,485245500,8,30.8,4.17,0
2015-05-18 06:30:04,485245800,8,32.3,4.18,0
2015-05-18 06:35:05,485246100,8,33.5,4.18,0
2015-05-18 06:40:04,485246400,8,34.8,4.18,0
2015-05-18 06:45:04,485246700,8,34.0,4.19,0
2015-05-18 06:50:04,485247000,8,34.8,4.19,0
2015-05-18 06:55:04,485247300,8,36.0,4.21,0
2015-05-18 07:00:04,485247600,8,37.3,4.21,0
2015-05-18 07:05:04,485247900,8,34.3,4.20,0
2015-05-18 07:10:04,485248200,8,34.8,4.20,0
2015-05-18 07:15:04,485248500,8,36.5,4.19,0
2015-05-18 07:20:04,485248800,8,38.8,4.19,0
2015-05-18 07:25:04,485249100,8,38.5,4.19,0
2015-05-18 07:30:04,485249400,8,40.0,4.19,0
2015-05-18 07:35:04,485249700,8,41.3,4.19,0
2015-05-18 07:40:04,485250000,8,42.8,4.19,0
2015-05-18 07:45:04,485250300,8,43.5,4.19,0
2015-05-18 07:50:04,485250600,8,41.8,4.19,0
2015-05-18 07:55:04,485250900,8,40.0,4.19,0
2015-05-18 08:00:04,485251200,8,38.3,4.19,0
2015-05-18 08:05:04,485251500,8,35.8,4.19,0
2015-05-18 08:10:04,485251800,8,33.8,4.19,0
2015-05-18 08:15:04,485252100,8,32.8,4.19,0
2015-05-18 08:20:04,485252400,8,32.3,4.19,0
2015-05-18 08:25:04,485252700,8,31.8,4.19,0
2015-05-18 08:30:04,485253000,8,31.0,4.19,0
2015-05-18 08:35:04,485253300,8,31.0,4.19,0
2015-05-18 08:40:04,485253600,8,36.5,4.19,0
2015-05-18 08:45:04,485253900,8,38.3,4.19,0
2015-05-18 08:50:04,485254200,8,39.0,4.19,0
2015-05-18 08:55:04,485254500,8,39.3,4.19,0
2015-05-18 09:00:04,485254800,8,42.3,4.19,0
2015-05-18 09:05:04,485255100,8,41.5,4.19,0
2015-05-18 09:10:04,485255400,8,41.3,4.18,0
2015-05-18 09:15:04,485255700,8,39.5,4.19,0
2015-05-18 09:20:04,485256000,8,40.0,4.19,0
2015-05-18 09:25:04,485256300,8,43.0,4.19,0
2015-05-18 09:30:04,485256600,8,45.0,4.18,0
2015-05-18 09:35:04,485256900,8,46.3,4.18,0
2015-05-18 09:40:04,485257200,8,45.8,4.19,0
2015-05-18 09:45:04,485257500,8,43.3,4.18,0
2015-05-18 09:50:04,485257800,8,40.5,4.18,0
2015-05-18 09:55:04,485258100,8,39.5,4.18,0
2015-05-18 10:00:04,485258400,8,39.0,4.19,0
2015-05-18 10:05:04,485258700,8,39.0,4.18,0
2015-05-18 10:10:04,485259000,8,40.5,4.18,0
2015-05-18 10:15:04,485259300,8,42.5,4.18,0
2015-05-18 10:20:04,485259600,8,44.0,4.18,0
2015-05-18 10:25:04,485259900,8,45.5,4.18,0
2015-05-18 10:35:04,485260500,8,44.8,4.18,0
2015-05-18 10:40:04,485260800,8,44.8,4.18,0
2015-05-18 10:45:04,485261100,8,45.3,4.18,0
2015-05-18 10:50:04,485261400,8,45.8,4.18,0
2015-05-18 10:55:05,485261700,8,46.5,4.18,0
2015-05-18 11:00:05,485262000,8,46.8,4.18,0
2015-05-18 11:05:04,485262300,8,46.3,4.18,0
2015-05-18 11:10:04,485262600,8,44.8,4.18,0
2015-05-18 11:15:04,485262900,8,41.8,4.18,0
2015-05-18 11:20:04,485263200,8,40.8,4.18,0
2015-05-18 11:25:04,485263500,8,39.8,4.18,0
2015-05-18 11:30:04,485263800,8,38.8,4.18,0
2015-05-18 11:35:04,485264100,8,38.5,4.18,0
2015-05-18 11:40:04,485264400,8,37.8,4.18,0
2015-05-18 11:45:04,485264700,8,37.5,4.18,0
2015-05-18 11:50:04,485265000,8,38.0,4.18,0
2015-05-18 11:55:04,485265300,8,37.8,4.18,0
2015-05-18 12:00:04,485265600,8,38.0,4.18,0
2015-05-18 12:05:04,485265900,8,37.3,4.18,0
2015-05-18 12:10:04,485266200,8,36.3,4.18,0
2015-05-18 12:15:04,485266500,8,35.5,4.18,0
2015-05-18 12:20:04,485266800,8,34.8,4.18,0
2015-05-18 12:25:04,485267100,8,34.8,4.18,0
2015-05-18 12:30:04,485267400,8,35.0,4.18,0
2015-05-18 12:35:04,485267700,8,35.0,4.18,0
2015-05-18 12:40:04,485268000,8,35.0,4.18,0
2015-05-18 12:45:04,485268300,8,36.8,4.18,0
2015-05-18 12:50:04,485268600,8,39.0,4.18,0
2015-05-18 12:55:04,485268900,8,39.5,4.17,0
2015-05-18 13:00:04,485269200,8,39.3,4.17,0
2015-05-18 13:05:05,485269500,8,38.0,4.18,0
2015-05-18 13:10:04,485269800,8,36.3,4.18,0
2015-05-18 13:15:05,485270100,8,35.0,4.18,0
2015-05-18 13:20:04,485270400,8,34.0,4.17,0
2015-05-18 13:25:04,485270700,8,32.5,4.17,0
2015-05-18 13:30:04,485271000,8,31.5,4.18,0
2015-05-18 13:35:04,485271300,8,29.3,4.17,0
2015-05-18 13:40:04,485271600,8,27.3,4.18,0
2015-05-18 13:45:04,485271900,8,25.8,4.18,0
2015-05-18 13:50:04,485272200,17,24.5,4.18,0
2015-05-18 13:55:04,485272500,27,23.3,4.18,0
2015-05-18 14:00:04,485272800,43,22.8,4.17,0
2015-05-18 14:05:04,485273100,65,22.5,4.17,0
2015-05-18 14:10:05,485273400,71,22.3,4.17,0
2015-05-18 14:15:04,485273700,72,22.5,4.18,0
2015-05-18 14:20:04,485274000,73,22.5,4.18,0
2015-05-18 14:25:04,485274300,73,23.0,4.18,0
2015-05-18 14:30:04,485274600,73,23.3,4.18,0
2015-05-18 14:35:04,485274900,73,23.8,4.18,0
2015-05-18 14:40:04,485275200,73,24.5,4.18,0
2015-05-18 14:45:04,485275500,73,25.3,4.18,0
2015-05-18 14:50:04,485275800,73,26.0,4.18,0
2015-05-18 14:55:04,485276100,73,26.3,4.18,0
2015-05-18 15:00:04,485276400,73,26.8,4.19,0
2015-05-18 15:05:04,485276700,73,26.8,4.19,0
2015-05-18 15:10:04,485277000,73,27.3,4.19,0
2015-05-18 15:15:04,485277300,73,27.3,4.19,0
2015-05-18 15:20:04,485277600,73,27.5,4.19,0
2015-05-18 15:25:04,485277900,73,27.8,4.20,0
2015-05-18 15:30:04,485278200,73,28.5,4.20,0
2015-05-18 15:35:04,485278500,73,29.0,4.20,0
2015-05-18 15:40:04,485278800,73,29.0,4.20,0
2015-05-18 15:45:04,485279100,73,29.0,4.21,0
2015-05-18 15:50:04,485279400,73,28.5,4.20,0
2015-05-18 15:55:05,485279700,73,28.8,4.20,0
2015-05-18 16:00:04,485280000,73,28.5,4.20,0
2015-05-18 16:05:04,485280300,73,28.3,4.20,0
2015-05-18 16:10:04,485280600,73,28.3,4.20,0
2015-05-18 16:15:04,485280900,73,27.8,4.20,0
2015-05-18 16:20:04,485281200,73,27.5,4.20,0
2015-05-18 16:25:04,485281500,73,26.8,4.19,0
2015-05-18 16:30:04,485281800,73,26.5,4.19,0
2015-05-18 16:35:04,485282100,73,26.3,4.20,0
2015-05-18 16:40:04,485282400,73,25.8,4.19,0
2015-05-18 16:45:04,485282700,73,25.3,4.19,0
2015-05-18 16:50:04,485283000,73,25.0,4.19,0
2015-05-18 16:55:04,485283300,73,24.8,4.19,0
2015-05-18 17:00:04,485283600,73,24.5,4.19,0
2015-05-18 17:05:04,485283900,73,24.0,4.19,0
2015-05-18 17:10:04,485284200,73,23.8,4.19,0
2015-05-18 17:15:04,485284500,73,23.8,4.20,0
2015-05-18 17:20:04,485284800,73,23.3,4.20,0
2015-05-18 17:25:04,485285100,73,23.0,4.20,0
2015-05-18 17:30:04,485285400,73,22.8,4.20,0
2015-05-18 17:35:04,485285700,73,22.5,4.20,0
2015-05-18 17:40:04,485286000,73,22.3,4.20,0
2015-05-18 17:45:05,485286300,73,22.3,4.20,0
2015-05-18 17:50:04,485286600,73,22.0,4.19,0
2015-05-18 17:55:04,485286900,73,21.8,4.20,0
2015-05-18 18:00:04,485287200,73,21.8,4.20,0
2015-05-18 18:05:04,485287500,73,21.5,4.20,0
2015-05-18 18:10:04,485287800,73,21.5,4.20,0
2015-05-18 18:15:04,485288100,73,21.5,4.19,0
2015-05-18 18:20:04,485288400,73,21.3,4.19,0
2015-05-18 18:25:04,485288700,73,21.3,4.20,0
2015-05-18 18:30:04,485289000,73,21.0,4.20,0
2015-05-18 18:35:04,485289300,73,21.0,4.20,0
2015-05-18 18:40:04,485289600,73,21.0,4.19,0
2015-05-18 18:45:04,485289900,73,20.8,4.19,0
2015-05-18 18:50:04,485290200,73,20.5,4.19,0
2015-05-18 18:55:04,485290500,73,20.5,4.19,0
2015-05-18 19:00:04,485290800,73,20.3,4.19,0
2015-05-18 19:10:04,485291400,73,20.0,4.19,0
2015-05-18 19:15:04,485291700,73,20.0,4.19,0
2015-05-18 19:20:04,485292000,73,19.8,4.20,0
2015-05-18 19:25:04,485292300,73,19.8,4.19,0
2015-05-18 19:30:04,485292600,73,19.8,4.19,0
2015-05-18 19:35:04,485292900,73,19.5,4.19,0
2015-05-18 19:40:04,485293200,73,19.5,4.19,0
2015-05-18 19:45:05,485293500,73,19.3,4.19,0
2015-05-18 19:50:04,485293800,73,19.3,4.19,0
2015-05-18 19:55:04,485294100,73,19.3,4.19,0
2015-05-18 20:00:04,485294400,73,19.3,4.19,0
2015-05-18 20:05:04,485294700,73,19.0,4.19,0
2015-05-18 20:10:04,485295000,73,19.0,4.19,0
2015-05-18 20:15:04,485295300,73,19.0,4.19,0
2015-05-18 20:20:04,485295600,73,18.8,4.19,0
2015-05-18 20:25:04,485295900,73,18.5,4.19,0
2015-05-18 20:30:04,485296200,73,18.5,4.19,0
2015-05-18 20:35:04,485296500,74,18.3,4.19,0
2015-05-18 20:40:04,485296800,75,18.0,4.19,0
2015-05-18 20:45:04,485297100,76,18.0,4.19,0
2015-05-18 20:50:04,485297400,77,18.0,4.19,0
2015-05-18 20:55:04,485297700,77,18.0,4.19,0
2015-05-18 21:00:04,485298000,78,17.8,4.19,0
2015-05-18 21:05:04,485298300,79,17.8,4.19,0
2015-05-18 21:10:04,485298600,80,17.8,4.19,0
2015-05-18 21:20:04,485299200,82,17.5,4.19,0
2015-05-18 21:25:04,485299500,82,17.5,4.19,0
2015-05-18 21:30:04,485299800,82,17.5,4.19,0
2015-05-18 23:35:58,485307353,83,17.0,4.18,0
2015-05-18 23:40:04,485307600,84,17.0,4.18,0
2015-05-18 23:45:04,485307900,84,17.0,4.18,0
2015-05-18 23:50:04,485308200,84,17.0,4.18,0
2015-05-18 23:55:04,485308500,84,17.0,4.18,0
2015-05-18 23:59:04,485308740,84,16.8,4.18,1
2015-05-19 00:00:04,485308800,1,16.8,4.18,0
2015-05-19 00:05:04,485309100,1,16.8,4.18,0
2015-05-19 00:10:04,485309400,3,16.8,4.18,0
2015-05-19 00:15:04,485309700,3,16.8,4.18,0
2015-05-19 00:20:04,485310000,4,16.8,4.18,0
2015-05-19 00:25:04,485310300,5,16.8,4.18,0
2015-05-19 00:30:04,485310600,5,16.8,4.18,0
2015-05-19 00:35:04,485310900,6,16.8,4.18,0
2015-05-19 00:40:04,485311200,6,16.8,4.18,0
2015-05-19 00:45:04,485311500,7,16.8,4.18,0
2015-05-19 00:50:04,485311800,7,16.8,4.18,0
2015-05-19 00:55:04,485312100,7,16.8,4.18,0
2015-05-19 01:00:04,485312400,7,16.8,4.18,0
2015-05-19 01:05:04,485312700,7,16.8,4.18,0
2015-05-19 01:10:04,485313000,7,16.8,4.18,0
2015-05-19 01:15:04,485313300,7,16.8,4.18,0
2015-05-19 01:20:04,485313600,7,16.5,4.18,0
2015-05-19 01:25:04,485313900,7,16.5,4.18,0
2015-05-19 01:30:04,485314200,7,16.5,4.18,0
2015-05-19 01:35:04,485314500,7,16.5,4.18,0
2015-05-19 01:40:04,485314800,7,16.5,4.18,0
2015-05-19 01:45:04,485315100,7,16.5,4.18,0
2015-05-19 01:50:04,485315400,7,16.5,4.18,0
2015-05-19 01:55:04,485315700,7,16.5,4.18,0
2015-05-19 02:00:04,485316000,7,16.5,4.18,0
2015-05-19 02:05:04,485316300,7,16.5,4.18,0
2015-05-19 02:10:04,485316600,7,16.3,4.18,0
2015-05-19 02:15:04,485316900,7,16.5,4.18,0
2015-05-19 02:20:04,485317200,7,16.3,4.18,0
2015-05-19 02:25:04,485317500,7,16.3,4.18,0
2015-05-19 02:30:04,485317800,7,16.3,4.18,0
2015-05-19 02:35:04,485318100,7,16.3,4.18,0
2015-05-19 02:40:04,485318400,7,16.3,4.18,0
2015-05-19 02:45:04,485318700,7,16.3,4.18,0
2015-05-19 02:50:04,485319000,7,16.3,4.18,0
2015-05-19 02:55:04,485319300,7,16.3,4.18,0
2015-05-19 03:00:04,485319600,8,16.3,4.18,0
2015-05-19 03:05:04,485319900,8,16.3,4.17,0
2015-05-19 03:10:04,485320200,8,16.3,4.18,0
2015-05-19 03:15:04,485320500,8,16.3,4.17,0
2015-05-19 03:20:04,485320800,8,16.3,4.17,0
2015-05-19 03:25:04,485321100,8,16.3,4.18,0
2015-05-19 03:30:04,485321400,8,16.3,4.17,0
2015-05-19 03:35:04,485321700,8,16.3,4.17,0
2015-05-19 03:40:04,485322000,8,16.3,4.17,0
2015-05-19 03:45:04,485322300,8,16.3,4.17,0
2015-05-19 03:50:04,485322600,8,16.3,4.17,0
2015-05-19 03:55:04,485322900,8,16.3,4.17,0
2015-05-19 04:00:04,485323200,8,16.3,4.17,0
2015-05-19 04:05:04,485323500,8,16.3,4.17,0
2015-05-19 04:10:04,485323800,8,16.3,4.17,0
2015-05-19 04:15:04,485324100,8,16.3,4.17,0
2015-05-19 04:20:04,485324400,8,16.3,4.17,0
2015-05-19 04:25:04,485324700,8,16.3,4.17,0
2015-05-19 04:30:04,485325000,8,16.3,4.17,0
2015-05-19 04:35:04,485325300,8,16.3,4.16,0
2015-05-19 04:40:05,485325600,8,16.3,4.17,0
2015-05-19 04:45:04,485325900,8,16.3,4.17,0
2015-05-19 04:50:04,485326200,8,16.3,4.17,0
2015-05-19 04:55:04,485326500,8,16.3,4.16,0
2015-05-19 05:00:04,485326800,8,16.3,4.16,0
2015-05-19 05:05:04,485327100,8,16.3,4.16,0
2015-05-19 05:10:04,485327400,8,16.3,4.16,0
2015-05-19 05:15:04,485327700,8,16.3,4.16,0
2015-05-19 05:20:04,485328000,8,16.5,4.16,0
2015-05-19 05:25:05,485328300,8,16.5,4.16,0
2015-05-19 05:30:04,485328600,8,16.5,4.16,0
2015-05-19 05:35:04,485328900,8,16.5,4.16,0
2015-05-19 05:40:04,485329200,8,16.5,4.16,0
2015-05-19 05:45:04,485329500,8,16.5,4.16,0
2015-05-19 05:50:04,485329800,8,16.5,4.16,0
2015-05-19 05:55:04,485330100,8,16.8,4.16,0
2015-05-19 06:00:04,485330400,8,16.8,4.16,0
2015-05-19 06:05:04,485330700,8,16.8,4.16,0
2015-05-19 06:10:04,485331000,8,16.8,4.16,0
2015-05-19 06:15:04,485331300,8,16.8,4.16,0
2015-05-19 06:20:04,485331600,8,16.8,4.16,0
2015-05-19 06:25:04,485331900,8,16.8,4.15,0
2015-05-19 06:30:04,485332200,8,16.8,4.16,0
2015-05-19 06:35:04,485332500,8,17.0,4.16,0
2015-05-19 06:40:04,485332800,8,17.0,4.16,0
2015-05-19 06:45:04,485333100,8,17.3,4.16,0
2015-05-19 06:50:04,485333400,8,17.3,4.16,0
2015-05-19 06:55:04,485333700,8,17.5,4.16,0
2015-05-19 07:00:04,485334000,8,18.0,4.16,0
2015-05-19 07:05:04,485334300,8,19.0,4.16,0
2015-05-19 07:10:04,485334600,8,19.5,4.16,0
2015-05-19 07:15:04,485334900,8,19.8,4.16,0
2015-05-19 07:20:04,485335200,8,19.8,4.16,0
2015-05-19 07:25:04,485335500,8,19.8,4.16,0
2015-05-19 07:30:04,485335800,8,19.8,4.16,0
2015-05-19 07:35:04,485336100,8,19.8,4.16,0
2015-05-19 07:40:05,485336400,8,19.8,4.16,0
2015-05-19 07:45:04,485336700,8,20.0,4.17,0
2015-05-19 07:50:04,485337000,8,20.8,4.17,0
2015-05-19 07:55:04,485337300,8,21.0,4.17,0
2015-05-19 08:00:04,485337600,8,21.0,4.17,0
2015-05-19 08:05:04,485337900,8,21.3,4.17,0
2015-05-19 08:10:04,485338200,8,21.0,4.17,0
2015-05-19 08:15:04,485338500,8,21.0,4.17,0
2015-05-19 08:20:04,485338800,8,21.0,4.17,0
2015-05-19 08:25:04,485339100,8,21.3,4.18,0
2015-05-19 08:30:04,485339400,8,21.5,4.18,0
2015-05-19 08:35:04,485339700,8,21.8,4.18,0
2015-05-19 08:40:04,485340000,8,21.8,4.18,0
2015-05-19 08:45:04,485340300,8,22.0,4.18,0
2015-05-19 08:50:04,485340600,8,22.0,4.18,0
2015-05-19 08:55:04,485340900,8,22.3,4.18,0
2015-05-19 09:00:04,485341200,8,22.3,4.18,0
2015-05-19 09:05:04,485341500,8,22.5,4.18,0
2015-05-19 09:10:04,485341800,8,22.8,4.18,0
2015-05-19 09:15:04,485342100,8,23.0,4.18,0
2015-05-19 09:20:04,485342400,8,23.0,4.19,0
2015-05-19 09:25:04,485342700,8,23.3,4.19,0
2015-05-19 09:30:04,485343000,8,23.3,4.19,0
2015-05-19 09:35:04,485343300,8,23.5,4.19,0
2015-05-19 09:40:04,485343600,8,24.0,4.19,0
2015-05-19 09:45:04,485343900,8,25.5,4.20,0
2015-05-19 09:50:04,485344200,8,26.5,4.20,0
2015-05-19 09:55:04,485344500,8,26.8,4.20,0
2015-05-19 10:00:04,485344800,8,26.8,4.20,0
2015-05-19 10:05:04,485345100,8,26.5,4.20,0
2015-05-19 10:10:04,485345400,8,26.0,4.20,0
2015-05-19 10:15:04,485345700,8,26.8,4.20,0
2015-05-19 10:20:04,485346000,8,26.5,4.19,0
2015-05-19 10:25:04,485346300,8,27.0,4.20,0
2015-05-19 10:30:04,485346600,8,27.3,4.19,0
2015-05-19 10:35:05,485346900,8,27.5,4.19,0
2015-05-19 10:40:04,485347200,8,27.5,4.19,0
2015-05-19 10:45:04,485347500,8,27.8,4.19,0
2015-05-19 10:50:04,485347800,8,28.0,4.19,0
2015-05-19 10:55:04,485348100,8,29.3,4.19,0
2015-05-19 11:00:04,485348400,8,30.5,4.19,0
2015-05-19 11:05:04,485348700,8,31.3,4.19,0
2015-05-19 11:10:04,485349000,8,30.5,4.19,0
2015-05-19 11:15:04,485349300,8,30.3,4.19,0
2015-05-19 11:20:04,485349600,8,31.0,4.19,0
2015-05-19 11:25:04,485349900,8,31.8,4.19,0
2015-05-19 11:30:04,485350200,8,32.5,4.19,0
2015-05-19 11:35:04,485350500,8,32.8,4.19,0
2015-05-19 11:40:04,485350800,8,34.0,4.19,0
2015-05-19 11:45:04,485351100,8,34.8,4.19,0
2015-05-19 11:50:04,485351400,8,34.8,4.19,0
2015-05-19 11:55:04,485351700,8,36.3,4.19,0
2015-05-19 12:00:04,485352000,8,36.0,4.19,0
2015-05-19 12:05:04,485352300,8,34.5,4.19,0
2015-05-19 12:10:04,485352600,8,34.5,4.19,0
2015-05-19 12:15:04,485352900,8,33.5,4.19,0
2015-05-19 12:20:04,485353200,8,33.8,4.19,0
2015-05-19 12:25:04,485353500,8,34.0,4.19,0
2015-05-19 12:30:04,485353800,8,36.0,4.19,0
2015-05-19 12:35:04,485354100,8,37.5,4.18,0
2015-05-19 12:40:04,485354400,8,37.5,4.18,0
2015-05-19 12:45:04,485354700,8,37.3,4.19,0
2015-05-19 12:50:04,485355000,8,37.5,4.18,0
2015-05-19 12:55:04,485355300,8,37.3,4.18,0
2015-05-19 13:00:04,485355600,8,35.3,4.18,0
2015-05-19 13:05:04,485355900,8,35.5,4.18,0
2015-05-19 13:10:04,485356200,8,36.3,4.18,0
2015-05-19 13:15:04,485356500,8,35.5,4.18,0
2015-05-19 13:20:04,485356800,8,35.8,4.18,0
2015-05-19 13:25:04,485357100,8,35.8,4.18,0
2015-05-19 13:30:04,485357400,8,35.5,4.18,0
2015-05-19 13:35:05,485357700,8,35.5,4.18,0
2015-05-19 13:40:04,485358000,8,35.3,4.18,0
2015-05-19 13:45:04,485358300,8,35.0,4.18,0
2015-05-19 13:50:06,485358600,8,34.8,4.18,0
2015-05-19 13:55:04,485358900,8,34.5,4.18,0
2015-05-19 14:00:04,485359200,8,34.0,4.18,0
2015-05-19 14:05:04,485359500,8,33.8,4.18,0
2015-05-19 14:10:04,485359800,8,33.5,4.18,0
2015-05-19 14:15:04,485360100,8,33.3,4.18,0
2015-05-19 14:20:04,485360400,8,33.0,4.18,0
2015-05-19 14:25:04,485360700,8,33.3,4.18,0
2015-05-19 14:30:04,485361000,8,33.0,4.18,0
2015-05-19 14:35:04,485361300,8,33.0,4.18,0
2015-05-19 14:40:04,485361600,8,32.5,4.18,0
2015-05-19 14:45:04,485361900,8,32.3,4.18,0
2015-05-19 14:50:04,485362200,8,32.0,4.18,0
2015-05-19 14:55:04,485362500,8,33.0,4.18,0
2015-05-19 15:00:04,485362800,8,33.3,4.18,0
2015-05-19 15:05:04,485363100,8,33.0,4.18,0
2015-05-19 15:10:04,485363400,8,32.3,4.18,0
2015-05-19 15:15:04,485363700,8,31.0,4.18,0
2015-05-19 15:20:04,485364000,8,30.0,4.18,0
2015-05-19 15:25:04,485364300,8,29.0,4.18,0
2015-05-19 15:30:04,485364600,8,29.0,4.18,0
2015-05-19 15:35:04,485364900,8,29.5,4.18,0
2015-05-19 15:40:04,485365200,8,30.3,4.18,0
2015-05-19 15:45:04,485365500,8,30.5,4.18,0
2015-05-19 15:50:04,485365800,8,30.5,4.18,0
2015-05-19 15:55:04,485366100,8,30.0,4.18,0
2015-05-19 16:00:04,485366400,8,29.8,4.18,0
2015-05-19 16:05:04,485366700,8,29.5,4.18,0
2015-05-19 16:10:04,485367000,8,29.5,4.18,0
2015-05-19 16:15:04,485367300,8,29.3,4.18,0
2015-05-19 16:20:04,485367600,8,28.8,4.18,0
2015-05-19 16:25:04,485367900,8,28.3,4.18,0
2015-05-19 16:30:04,485368200,8,28.5,4.18,0
2015-05-19 16:35:04,485368500,8,28.5,4.18,0
2015-05-19 16:40:04,485368800,8,28.5,4.18,0
2015-05-19 16:45:05,485369100,8,29.0,4.18,0
2015-05-19 16:50:04,485369400,8,29.3,4.18,0
2015-05-19 16:55:04,485369700,8,29.5,4.17,0
2015-05-19 17:00:04,485370000,8,29.3,4.17,0
2015-05-19 17:05:04,485370300,8,28.8,4.18,0
2015-05-19 17:10:04,485370600,8,28.0,4.18,0
2015-05-19 17:15:04,485370900,8,27.8,4.17,0
2015-05-19 17:20:04,485371200,8,28.0,4.17,0
2015-05-19 17:25:04,485371500,8,28.3,4.17,0
2015-05-19 17:30:04,485371800,8,28.3,4.17,0
2015-05-19 17:35:04,485372100,8,28.3,4.17,0
2015-05-19 17:40:04,485372400,8,28.3,4.17,0
2015-05-19 17:45:04,485372700,8,28.0,4.17,0
2015-05-19 17:50:04,485373000,8,28.0,4.17,0
2015-05-19 17:55:04,485373300,8,27.8,4.17,0
2015-05-19 18:00:04,485373600,8,27.8,4.17,0
2015-05-19 18:05:04,485373900,8,27.5,4.17,0
2015-05-19 18:10:04,485374200,8,27.5,4.17,0
2015-05-19 18:15:05,485374500,8,27.5,4.16,0
2015-05-19 18:20:04,485374800,8,27.3,4.17,0
2015-05-19 18:25:04,485375100,8,27.0,4.17,0
2015-05-19 18:30:04,485375400,8,26.8,4.16,0
2015-05-19 18:35:04,485375700,8,26.5,4.17,0
2015-05-19 18:40:04,485376000,8,26.0,4.17,0
2015-05-19 18:45:04,485376300,8,25.5,4.17,0
2015-05-19 18:50:04,485376600,8,25.0,4.17,0
2015-05-19 18:55:04,485376900,8,24.5,4.18,0
2015-05-19 19:00:04,485377200,8,24.0,4.17,0
2015-05-19 19:05:05,485377500,8,23.5,4.18,0
2015-05-19 19:10:04,485377800,8,23.0,4.17,0
2015-05-19 19:15:04,485378100,8,22.8,4.18,0
2015-05-19 19:20:04,485378400,8,22.5,4.18,0
2015-05-19 19:25:04,485378700,8,22.5,4.18,0
2015-05-19 19:30:04,485379000,8,22.8,4.18,0
2015-05-19 19:35:04,485379300,8,23.0,4.18,0
2015-05-19 19:40:04,485379600,8,22.8,4.18,0
2015-05-19 19:45:04,485379900,8,22.0,4.17,0
2015-05-19 19:50:04,485380200,8,21.5,4.18,0
2015-05-19 19:55:04,485380500,8,21.0,4.18,0
2015-05-19 20:00:04,485380800,8,20.8,4.17,0
2015-05-19 20:05:04,485381100,8,20.3,4.17,0
2015-05-19 20:10:04,485381400,8,20.0,4.17,0
2015-05-19 20:15:04,485381700,8,19.8,4.17,0
2015-05-19 20:20:04,485382000,8,19.5,4.17,0
2015-05-19 20:25:04,485382300,8,19.3,4.17,0
2015-05-19 20:30:04,485382600,8,19.3,4.17,0
2015-05-19 20:35:04,485382900,8,19.0,4.17,0
2015-05-19 20:40:04,485383200,8,18.8,4.17,0
2015-05-19 20:45:04,485383500,8,18.8,4.17,0
2015-05-19 20:50:04,485383800,8,18.8,4.17,0
2015-05-19 20:55:04,485384100,8,18.5,4.17,0
2015-05-19 21:00:04,485384400,8,18.5,4.17,0
2015-05-19 21:05:04,485384700,8,18.5,4.17,0
2015-05-19 21:10:04,485385000,8,18.8,4.17,0
2015-05-19 21:15:04,485385300,8,19.5,4.17,0
2015-05-19 21:20:04,485385600,8,20.3,4.17,0
2015-05-19 21:25:04,485385900,8,20.5,4.17,0
2015-05-19 21:30:04,485386200,8,20.5,4.17,0
2015-05-19 21:35:04,485386500,8,20.5,4.17,0
2015-05-19 21:40:04,485386800,8,20.3,4.16,0
2015-05-19 21:45:04,485387100,8,20.3,4.17,0
2015-05-19 21:50:04,485387400,8,19.8,4.17,0
2015-05-19 21:55:04,485387700,8,19.8,4.17,0
2015-05-19 22:00:04,485388000,8,19.3,4.17,0
2015-05-19 22:05:04,485388300,8,18.8,4.16,0
2015-05-19 22:10:05,485388600,8,18.3,4.16,0
2015-05-19 22:15:04,485388900,8,18.0,4.16,0
2015-05-19 22:20:04,485389200,8,18.0,4.16,0
2015-05-19 22:25:04,485389500,8,18.3,4.17,0
2015-05-19 22:30:04,485389800,8,18.3,4.16,0
2015-05-19 22:35:04,485390100,8,18.5,4.16,0
2015-05-19 22:40:04,485390400,8,19.0,4.16,0
2015-05-19 22:45:04,485390700,8,19.3,4.16,0
2015-05-19 22:50:04,485391000,8,19.3,4.16,0
2015-05-19 22:55:04,485391300,8,18.5,4.16,0
2015-05-19 23:00:04,485391600,8,18.0,4.16,0
2015-05-19 23:05:04,485391900,8,18.3,4.16,0
2015-05-19 23:10:04,485392200,8,18.5,4.16,0
2015-05-19 23:15:04,485392500,8,18.5,4.16,0
2015-05-19 23:20:04,485392800,8,19.0,4.16,0
2015-05-19 23:25:04,485393100,8,19.3,4.16,0
2015-05-19 23:30:04,485393400,8,19.5,4.16,0
2015-05-19 23:35:04,485393700,8,20.0,4.16,0
2015-05-19 23:40:04,485394000,8,20.0,4.16,0
2015-05-19 23:45:04,485394300,8,19.8,4.16,0
2015-05-19 23:50:04,485394600,8,19.8,4.16,0
2015-05-19 23:55:04,485394900,8,19.8,4.16,0
2015-05-19 23:59:04,485395140,8,19.8,4.16,1
2015-05-20 00:00:04,485395200,0,19.8,4.16,0
2015-05-20 00:05:04,485395500,0,19.5,4.16,0
2015-05-20 00:10:04,485395800,0,19.3,4.16,0
2015-05-20 00:15:04,485396100,0,19.3,4.16,0
2015-05-20 00:20:04,485396400,0,19.0,4.16,0
2015-05-20 00:25:04,485396700,0,19.0,4.16,0
2015-05-20 00:30:04,485397000,0,18.8,4.16,0
2015-05-20 00:35:04,485397300,0,18.8,4.16,0
2015-05-20 00:40:04,485397600,0,18.8,4.16,0
2015-05-20 00:45:04,485397900,0,18.3,4.16,0
2015-05-20 00:50:04,485398200,0,18.0,4.16,0
2015-05-20 00:55:04,485398500,0,17.8,4.16,0
2015-05-20 01:00:04,485398800,0,17.8,4.16,0
2015-05-20 01:05:04,485399100,0,17.5,4.16,0
2015-05-20 01:10:04,485399400,0,17.5,4.16,0
2015-05-20 01:15:04,485399700,0,17.5,4.16,0
2015-05-20 01:20:04,485400000,0,17.5,4.16,0
2015-05-20 01:25:04,485400300,0,17.8,4.16,0
2015-05-20 01:30:04,485400600,0,17.5,4.16,0
2015-05-20 01:35:04,485400900,0,17.3,4.16,0
2015-05-20 01:40:04,485401200,0,17.0,4.16,0
2015-05-20 01:45:04,485401500,0,17.0,4.16,0
2015-05-20 01:50:04,485401800,0,17.0,4.16,0
2015-05-20 01:55:04,485402100,0,17.0,4.16,0
2015-05-20 02:00:04,485402400,0,17.0,4.16,0
2015-05-20 02:05:04,485402700,0,17.0,4.16,0
2015-05-20 02:10:04,485403000,0,16.8,4.16,0
2015-05-20 02:15:04,485403300,0,16.8,4.16,0
2015-05-20 02:20:04,485403600,0,16.3,4.16,0
2015-05-20 02:25:04,485403900,0,16.3,4.16,0
2015-05-20 02:30:04,485404200,0,16.0,4.15,0
2015-05-20 02:35:04,485404500,0,16.0,4.16,0
2015-05-20 02:40:04,485404800,0,15.8,4.16,0
2015-05-20 02:45:04,485405100,0,15.8,4.16,0
2015-05-20 02:50:04,485405400,0,15.5,4.16,0
2015-05-20 02:55:04,485405700,0,15.5,4.16,0
2015-05-20 03:00:04,485406000,0,15.3,4.16,0
2015-05-20 03:05:05,485406300,0,15.0,4.15,0
2015-05-20 03:10:04,485406600,0,15.0,4.15,0
2015-05-20 03:15:04,485406900,0,15.0,4.16,0
2015-05-20 03:20:04,485407200,0,14.8,4.15,0
2015-05-20 03:25:04,485407500,0,14.5,4.15,0
2015-05-20 03:30:04,485407800,0,14.5,4.15,0
2015-05-20 03:35:04,485408100,0,14.3,4.15,0
2015-05-20 03:40:04,485408400,0,14.0,4.15,0
2015-05-20 03:45:04,485408700,0,14.0,4.15,0
2015-05-20 03:50:05,485409000,0,14.0,4.15,0
2015-05-20 03:55:04,485409300,0,13.8,4.15,0
2015-05-20 04:00:04,485409600,0,13.5,4.15,0
2015-05-20 04:05:04,485409900,0,13.5,4.15,0
2015-05-20 04:10:04,485410200,0,13.3,4.15,0
2015-05-20 04:15:04,485410500,0,13.0,4.15,0
2015-05-20 04:20:04,485410800,0,13.0,4.15,0
2015-05-20 04:25:04,485411100,0,13.0,4.16,0
2015-05-20 04:30:04,485411400,0,13.0,4.15,0
2015-05-20 04:35:04,485411700,0,13.0,4.15,0
2015-05-20 04:40:04,485412000,0,13.0,4.15,0
2015-05-20 04:45:04,485412300,0,12.8,4.15,0
2015-05-20 04:50:04,485412600,0,12.8,4.14,0
2015-05-20 04:55:04,485412900,0,12.5,4.14,0
2015-05-20 05:00:04,485413200,0,12.5,4.14,0
2015-05-20 05:05:04,485413500,0,12.5,4.14,0
2015-05-20 05:10:04,485413800,0,12.8,4.14,0
2015-05-20 05:15:04,485414100,0,13.8,4.14,0
2015-05-20 05:20:04,485414400,0,14.8,4.15,0
2015-05-20 05:25:04,485414700,0,15.8,4.16,0
2015-05-20 05:30:04,485415000,0,16.5,4.16,0
2015-05-20 05:35:04,485415300,0,16.8,4.16,0
2015-05-20 05:40:04,485415600,0,17.5,4.16,0
2015-05-20 05:45:04,485415900,0,18.3,4.17,0
2015-05-20 05:50:04,485416200,0,18.8,4.17,0
2015-05-20 05:55:04,485416500,0,19.5,4.18,0
2015-05-20 06:00:04,485416800,0,20.8,4.18,0
2015-05-20 06:05:04,485417100,0,21.5,4.18,0
2015-05-20 06:10:04,485417400,0,21.8,4.19,0
2015-05-20 06:15:04,485417700,0,22.3,4.19,0
2015-05-20 06:20:04,485418000,0,22.8,4.20,0
2015-05-20 06:25:04,485418300,0,23.0,4.21,0
2015-05-20 06:30:04,485418600,0,23.3,4.19,0
2015-05-20 06:35:04,485418900,0,23.8,4.19,0
2015-05-20 06:40:04,485419200,0,24.3,4.19,0
2015-05-20 06:50:04,485419800,0,25.3,4.19,0
2015-05-20 06:55:04,485420100,0,25.8,4.18,0
2015-05-20 07:00:04,485420400,0,25.8,4.18,0
2015-05-20 07:05:04,485420700,0,25.5,4.18,0
2015-05-20 07:10:04,485421000,0,25.8,4.18,0
2015-05-20 07:15:04,485421300,0,25.8,4.18,0
2015-05-20 07:20:04,485421600,0,26.0,4.18,0
2015-05-20 07:25:04,485421900,0,26.3,4.18,0
2015-05-20 07:30:04,485422200,0,26.3,4.18,0
2015-05-20 07:35:04,485422500,0,25.3,4.18,0
2015-05-20 07:40:05,485422800,0,24.8,4.18,0
2015-05-20 07:45:04,485423100,0,24.5,4.18,0
2015-05-20 07:50:04,485423400,0,24.0,4.18,0
2015-05-20 07:55:04,485423700,0,23.5,4.18,0
2015-05-20 08:00:04,485424000,0,22.3,4.18,0
2015-05-20 08:05:04,485424300,0,21.0,4.18,0
2015-05-20 08:10:04,485424600,0,20.8,4.18,0
2015-05-20 08:15:04,485424900,0,24.8,4.18,0
2015-05-20 08:20:04,485425200,0,27.5,4.18,0
2015-05-20 08:25:04,485425500,0,29.8,4.18,0
2015-05-20 08:30:04,485425800,0,25.3,4.18,0
2015-05-20 08:35:04,485426100,0,26.8,4.18,0
2015-05-20 08:40:04,485426400,0,27.0,4.18,0
2015-05-20 08:45:05,485426700,0,24.3,4.18,0
2015-05-20 08:50:04,485427000,0,22.5,4.18,0
2015-05-20 08:55:04,485427300,0,21.5,4.18,0
2015-05-20 09:00:04,485427600,0,21.0,4.18,0
2015-05-20 09:05:04,485427900,0,21.0,4.18,0
2015-05-20 09:10:04,485428200,0,20.8,4.18,0
2015-05-20 09:15:04,485428500,0,21.5,4.18,0
2015-05-20 09:20:04,485428800,0,25.0,4.18,0
2015-05-20 09:25:04,485429100,0,25.3,4.18,0
2015-05-20 09:30:04,485429400,0,24.0,4.17,0
2015-05-20 09:35:04,485429700,0,23.0,4.18,0
2015-05-20 09:40:04,485430000,0,22.8,4.18,0
2015-05-20 09:45:04,485430300,0,22.3,4.18,0
2015-05-20 09:50:04,485430600,0,24.0,4.18,0
2015-05-20 09:55:04,485430900,0,23.0,4.18,0
2015-05-20 10:00:04,485431200,0,25.0,4.18,0
2015-05-20 10:05:04,485431500,0,25.5,4.17,0
2015-05-20 10:10:04,485431800,0,23.8,4.18,0
2015-05-20 10:15:04,485432100,0,27.0,4.18,0
2015-05-20 10:20:04,485432400,0,27.5,4.18,0
2015-05-20 10:25:04,485432700,0,28.3,4.17,0
2015-05-20 10:30:04,485433000,0,25.5,4.17,0
2015-05-20 10:35:04,485433300,0,27.8,4.17,0
2015-05-20 10:40:04,485433600,0,28.8,4.17,0
2015-05-20 10:45:05,485433900,0,28.8,4.17,0
2015-05-20 10:50:04,485434200,0,29.5,4.17,0
2015-05-20 10:55:04,485434500,0,31.0,4.18,0
2015-05-20 11:00:04,485434800,0,29.3,4.17,0
2015-05-20 11:05:04,485435100,0,26.5,4.17,0
2015-05-20 11:10:04,485435400,0,27.0,4.17,0
2015-05-20 11:15:04,485435700,0,29.0,4.17,0
2015-05-20 11:20:04,485436000,0,26.8,4.17,0
2015-05-20 11:25:04,485436300,0,26.8,4.17,0
2015-05-20 11:30:04,485436600,0,25.3,4.16,0
2015-05-20 11:35:04,485436900,0,24.0,4.17,0
2015-05-20 11:40:04,485437200,0,23.8,4.17,0
2015-05-20 11:45:04,485437500,0,25.3,4.17,0
2015-05-20 11:50:04,485437800,0,26.3,4.17,0
2015-05-20 11:55:04,485438100,0,26.3,4.16,0
2015-05-20 12:00:04,485438400,0,27.0,4.16,0
2015-05-20 12:05:05,485438700,0,26.8,4.16,0
2015-05-20 12:10:04,485439000,0,26.8,4.16,0
2015-05-20 12:15:04,485439300,0,25.3,4.16,0
2015-05-20 12:20:04,485439600,0,26.3,4.16,0
2015-05-20 12:25:04,485439900,0,26.5,4.16,0
2015-05-20 12:30:04,485440200,0,24.3,4.16,0
2015-05-20 12:35:04,485440500,0,24.8,4.16,0
2015-05-20 12:40:04,485440800,0,23.3,4.16,0
2015-05-20 12:45:04,485441100,0,22.8,4.16,0
2015-05-20 12:50:04,485441400,0,23.3,4.16,0
2015-05-20 12:55:05,485441700,0,24.0,4.16,0
2015-05-20 13:00:04,485442000,0,23.8,4.16,0
2015-05-20 13:05:04,485442300,0,24.0,4.16,0
2015-05-20 13:10:04,485442600,0,24.3,4.16,0
2015-05-20 13:15:04,485442900,0,24.5,4.16,0
2015-05-20 13:20:04,485443200,0,24.8,4.16,0
2015-05-20 13:25:04,485443500,0,24.8,4.16,0
2015-05-20 13:30:04,485443800,0,24.0,4.16,0
2015-05-20 13:35:04,485444100,0,23.3,4.16,0
2015-05-20 13:40:04,485444400,0,23.8,4.16,0
2015-05-20 13:45:04,485444700,0,23.5,4.16,0
2015-05-20 13:50:04,485445000,0,23.3,4.16,0
2015-05-20 13:55:04,485445300,0,23.0,4.16,0
2015-05-20 14:00:04,485445600,0,23.0,4.16,0
2015-05-20 14:05:04,485445900,0,23.3,4.16,0
2015-05-20 14:10:04,485446200,0,22.8,4.16,0
2015-05-20 14:15:04,485446500,0,22.8,4.16,0
2015-05-20 14:20:04,485446800,0,22.5,4.16,0
2015-05-20 14:25:04,485447100,0,22.3,4.16,0
2015-05-20 14:30:04,485447400,0,22.0,4.16,0
2015-05-20 14:35:04,485447700,0,22.0,4.16,0
2015-05-20 14:40:04,485448000,0,22.0,4.16,0
2015-05-20 14:45:04,485448300,0,22.0,4.16,0
2015-05-20 14:50:04,485448600,0,21.8,4.16,0
2015-05-20 14:55:04,485448900,0,21.5,4.16,0
2015-05-20 15:00:04,485449200,0,21.5,4.16,0
2015-05-20 15:05:05,485449500,0,21.3,4.16,0
2015-05-20 15:10:04,485449800,0,21.0,4.16,0
2015-05-20 15:15:04,485450100,0,20.8,4.16,0
2015-05-20 15:20:04,485450400,0,20.8,4.15,0
2015-05-20 15:25:05,485450700,0,20.8,4.16,0
2015-05-20 15:30:04,485451000,0,20.3,4.16,0
2015-05-20 15:35:06,485451300,0,20.3,4.16,0
2015-05-20 15:40:04,485451600,0,20.0,4.16,0
2015-05-20 15:45:04,485451900,0,20.0,4.16,0
2015-05-20 15:50:04,485452200,0,20.0,4.16,0
2015-05-20 15:55:04,485452500,0,20.3,4.16,0
2015-05-20 16:00:05,485452800,0,20.3,4.16,0
2015-05-20 16:05:04,485453100,0,20.0,4.16,0
2015-05-20 16:10:04,485453400,0,20.3,4.15,0
2015-05-20 16:15:04,485453700,0,20.0,4.16,0
2015-05-20 16:20:04,485454000,0,20.0,4.16,0
2015-05-20 16:25:04,485454300,0,20.0,4.15,0
2015-05-20 16:30:04,485454600,0,19.8,4.15,0
2015-05-20 16:35:04,485454900,0,19.5,4.15,0
2015-05-20 16:40:04,485455200,0,19.5,4.15,0
2015-05-20 16:45:04,485455500,0,19.5,4.15,0
2015-05-20 16:50:04,485455800,0,19.3,4.15,0
2015-05-20 16:55:04,485456100,0,19.0,4.16,0
2015-05-20 17:00:04,485456400,0,19.0,4.16,0
2015-05-20 17:05:04,485456700,0,19.3,4.15,0
2015-05-20 17:10:04,485457000,0,19.8,4.15,0
2015-05-20 17:15:04,485457300,0,20.0,4.15,0
2015-05-20 17:20:04,485457600,0,20.0,4.15,0
2015-05-20 17:25:04,485457900,0,19.3,4.15,0
2015-05-20 17:30:04,485458200,0,18.8,4.15,0
2015-05-20 17:40:04,485458800,0,19.0,4.15,0
2015-05-20 17:45:04,485459100,0,19.0,4.15,0
2015-05-20 17:50:04,485459400,0,18.8,4.15,0
2015-05-20 17:55:04,485459700,0,18.0,4.15,0
2015-05-20 18:00:04,485460000,0,17.5,4.15,0
2015-05-20 18:05:04,485460300,0,17.8,4.15,0
2015-05-20 18:10:04,485460600,0,18.0,4.15,0
2015-05-20 18:15:04,485460900,0,17.5,4.15,0
2015-05-20 18:20:04,485461200,0,17.0,4.15,0
2015-05-20 18:25:04,485461500,0,17.0,4.15,0
2015-05-20 18:30:04,485461800,0,17.0,4.15,0
2015-05-20 18:35:04,485462100,0,16.3,4.14,0
2015-05-20 18:40:04,485462400,0,16.0,4.15,0
2015-05-20 18:45:04,485462700,0,15.8,4.15,0
2015-05-20 18:50:04,485463000,0,15.3,4.14,0
2015-05-20 18:55:04,485463300,0,14.8,4.15,0
2015-05-20 19:00:04,485463600,0,14.0,4.15,0
2015-05-20 19:05:04,485463900,0,13.0,4.16,0
2015-05-20 19:10:04,485464200,0,12.3,4.16,0
2015-05-20 19:15:04,485464500,0,11.5,4.16,0
2015-05-20 19:20:04,485464800,0,11.0,4.16,0
2015-05-20 19:25:04,485465100,0,10.5,4.16,0
2015-05-20 19:30:04,485465400,0,10.3,4.16,0
2015-05-20 19:35:04,485465700,0,9.8,4.16,0
2015-05-20 19:40:04,485466000,0,9.5,4.15,0
2015-05-20 19:45:04,485466300,0,9.0,4.16,0
2015-05-20 19:50:04,485466600,0,8.8,4.16,0
2015-05-20 19:55:04,485466900,0,8.8,4.16,0
2015-05-20 20:00:04,485467200,0,8.5,4.16,0
2015-05-20 20:05:04,485467500,0,8.3,4.16,0
2015-05-20 20:10:04,485467800,0,8.3,4.15,0
2015-05-20 20:15:04,485468100,0,8.3,4.15,0
2015-05-20 20:20:04,485468400,0,8.3,4.15,0
2015-05-20 20:25:04,485468700,0,8.3,4.15,0
2015-05-20 20:30:04,485469000,0,8.3,4.15,0
2015-05-20 20:35:04,485469300,0,8.3,4.15,0
2015-05-20 20:40:04,485469600,0,8.3,4.16,0
2015-05-20 20:45:04,485469900,0,8.5,4.15,0
2015-05-20 20:50:04,485470200,0,8.8,4.15,0
2015-05-20 20:55:04,485470500,0,8.8,4.15,0
2015-05-20 21:00:04,485470800,0,8.8,4.15,0
2015-05-20 21:05:04,485471100,0,8.8,4.16,0
2015-05-20 21:10:04,485471400,0,9.0,4.16,0
2015-05-20 21:15:04,485471700,0,8.8,4.15,0
2015-05-20 21:20:04,485472000,0,8.8,4.15,0
2015-05-20 21:25:04,485472300,0,8.5,4.15,0
2015-05-20 21:30:04,485472600,0,8.5,4.15,0
2015-05-20 21:35:04,485472900,0,8.3,4.15,0
2015-05-20 21:40:04,485473200,0,8.0,4.15,0
2015-05-20 21:45:04,485473500,0,8.0,4.15,0
2015-05-20 21:50:04,485473800,0,7.8,4.15,0
2015-05-20 21:55:04,485474100,0,8.0,4.15,0
2015-05-20 22:00:05,485474400,0,8.3,4.15,0
2015-05-20 22:05:04,485474700,0,8.3,4.15,0
2015-05-20 22:10:04,485475000,0,8.5,4.15,0
2015-05-20 22:15:04,485475300,0,8.3,4.14,0
2015-05-20 22:20:04,485475600,0,8.3,4.15,0
2015-05-20 22:25:04,485475900,0,8.5,4.15,0
2015-05-20 22:30:04,485476200,0,8.5,4.15,0
2015-05-20 22:35:04,485476500,0,8.5,4.14,0
2015-05-20 22:40:04,485476800,0,8.5,4.15,0
2015-05-20 22:45:04,485477100,0,8.5,4.14,0
2015-05-20 22:50:04,485477400,0,8.5,4.14,0
2015-05-20 22:55:04,485477700,0,8.5,4.14,0
2015-05-20 23:00:04,485478000,0,8.8,4.15,0
2015-05-20 23:05:04,485478300,0,8.8,4.14,0
2015-05-20 23:10:04,485478600,0,8.8,4.14,0
2015-05-20 23:15:04,485478900,0,8.8,4.14,0
2015-05-20 23:20:04,485479200,0,8.8,4.14,0
2015-05-20 23:25:04,485479500,0,9.0,4.14,0
2015-05-20 23:30:04,485479800,0,9.0,4.14,0
2015-05-20 23:35:04,485480100,0,9.0,4.14,0
2015-05-20 23:40:04,485480400,0,9.0,4.14,0
2015-05-20 23:45:04,485480700,0,9.0,4.14,0
2015-05-20 23:50:04,485481000,0,9.0,4.14,0
2015-05-20 23:55:04,485481300,0,9.3,4.14,0
2015-05-20 23:59:04,485481540,0,9.3,4.14,1
2015-05-21 00:00:04,485481600,0,9.3,4.14,0
2015-05-21 00:05:04,485481900,0,9.3,4.14,0
2015-05-21 00:10:04,485482200,0,9.3,4.14,0
2015-05-21 00:15:04,485482500,0,9.3,4.14,0
2015-05-21 00:20:04,485482800,0,9.3,4.14,0
2015-05-21 00:25:04,485483100,0,9.3,4.14,0
2015-05-21 00:30:04,485483400,0,9.3,4.14,0
2015-05-21 00:35:04,485483700,0,9.0,4.14,0
2015-05-21 00:40:04,485484000,0,9.0,4.14,0
2015-05-21 00:45:04,485484300,0,8.8,4.14,0
2015-05-21 00:50:04,485484600,0,8.8,4.14,0
2015-05-21 00:55:04,485484900,0,9.0,4.14,0
2015-05-21 01:00:04,485485200,0,8.8,4.14,0
2015-05-21 01:05:04,485485500,0,8.8,4.14,0
2015-05-21 01:10:04,485485800,0,8.8,4.14,0
2015-05-21 01:15:04,485486100,0,8.8,4.14,0
2015-05-21 01:20:04,485486400,0,8.8,4.14,0
2015-05-21 01:25:04,485486700,0,8.8,4.14,0
2015-05-21 01:30:04,485487000,0,8.8,4.14,0
2015-05-21 01:35:04,485487300,0,9.0,4.14,0
2015-05-21 01:40:04,485487600,0,9.0,4.14,0
2015-05-21 01:45:04,485487900,0,9.0,4.14,0
2015-05-21 01:50:04,485488200,0,9.0,4.14,0
2015-05-21 01:55:04,485488500,0,9.3,4.14,0
2015-05-21 02:00:04,485488800,0,9.3,4.14,0
2015-05-21 02:05:04,485489100,0,9.3,4.14,0
2015-05-21 02:10:04,485489400,0,9.3,4.14,0
2015-05-21 02:15:04,485489700,0,9.3,4.14,0
2015-05-21 02:20:04,485490000,0,9.3,4.14,0
2015-05-21 02:25:04,485490300,0,9.3,4.14,0
2015-05-21 02:30:04,485490600,0,9.3,4.14,0
2015-05-21 02:35:04,485490900,0,9.5,4.14,0
2015-05-21 02:40:04,485491200,0,9.5,4.14,0
2015-05-21 02:45:04,485491500,0,9.5,4.14,0
2015-05-21 02:50:04,485491800,0,9.5,4.14,0
2015-05-21 02:55:04,485492100,0,9.5,4.14,0
2015-05-21 03:00:04,485492400,0,9.5,4.14,0
2015-05-21 03:05:04,485492700,0,9.5,4.14,0
2015-05-21 03:10:04,485493000,0,9.3,4.14,0
2015-05-21 03:15:04,485493300,0,9.3,4.14,0
2015-05-21 03:20:04,485493600,0,9.5,4.14,0
2015-05-21 03:25:04,485493900,0,9.5,4.14,0
2015-05-21 03:30:04,485494200,0,9.5,4.13,0
2015-05-21 03:35:04,485494500,0,9.5,4.14,0
2015-05-21 03:40:04,485494800,0,9.5,4.14,0
2015-05-21 03:45:04,485495100,0,9.5,4.14,0
2015-05-21 03:50:04,485495400,0,9.5,4.13,0
2015-05-21 03:55:04,485495700,0,9.5,4.13,0
2015-05-21 04:00:04,485496000,0,9.5,4.13,0
2015-05-21 04:05:04,485496300,0,9.5,4.13,0
2015-05-21 04:10:04,485496600,0,9.3,4.14,0
2015-05-21 04:15:04,485496900,0,9.5,4.13,0
2015-05-21 04:20:04,485497200,0,9.3,4.13,0
2015-05-21 04:25:04,485497500,0,9.3,4.13,0
2015-05-21 04:30:04,485497800,0,9.3,4.13,0
2015-05-21 04:35:04,485498100,0,9.3,4.13,0
2015-05-21 04:40:04,485498400,0,9.0,4.13,0
2015-05-21 04:45:04,485498700,0,9.0,4.13,0
2015-05-21 04:50:04,485499000,0,9.0,4.13,0
2015-05-21 04:55:04,485499300,0,9.0,4.13,0
2015-05-21 05:00:04,485499600,0,9.3,4.12,0
2015-05-21 05:05:04,485499900,0,9.3,4.13,0
2015-05-21 05:10:04,485500200,0,9.3,4.13,0
2015-05-21 05:15:04,485500500,0,9.3,4.13,0
2015-05-21 05:20:04,485500800,0,9.5,4.13,0
2015-05-21 05:25:04,485501100,0,9.5,4.12,0
2015-05-21 05:30:05,485501400,0,9.8,4.13,0
2015-05-21 05:35:04,485501700,0,10.0,4.12,0
2015-05-21 05:40:04,485502000,0,10.0,4.12,0
2015-05-21 05:45:04,485502300,0,10.3,4.12,0
2015-05-21 05:50:04,485502600,0,10.5,4.12,0
2015-05-21 05:55:04,485502900,0,10.8,4.12,0
2015-05-21 06:00:04,485503200,0,10.8,4.12,0
2015-05-21 06:05:04,485503500,0,11.0,4.12,0
2015-05-21 06:10:04,485503800,0,11.3,4.12,0
2015-05-21 06:15:04,485504100,0,11.5,4.12,0
2015-05-21 06:20:04,485504400,0,11.8,4.12,0
2015-05-21 06:25:04,485504700,0,12.0,4.12,0
2015-05-21 06:30:04,485505000,0,12.3,4.12,0
2015-05-21 06:35:04,485505300,0,12.5,4.12,0
2015-05-21 06:40:05,485505600,0,12.8,4.12,0
2015-05-21 06:45:04,485505900,0,13.0,4.12,0
2015-05-21 06:50:04,485506200,0,13.3,4.12,0
2015-05-21 06:55:04,485506500,0,13.3,4.12,0
2015-05-21 07:00:04,485506800,0,13.3,4.12,0
2015-05-21 07:05:04,485507100,0,13.0,4.12,0
2015-05-21 07:10:05,485507400,0,13.0,4.12,0
2015-05-21 07:15:04,485507700,0,12.8,4.12,0
2015-05-21 07:20:04,485508000,0,12.8,4.12,0
2015-05-21 07:25:04,485508300,0,13.0,4.12,0
2015-05-21 07:30:04,485508600,0,13.0,4.12,0
2015-05-21 07:35:04,485508900,0,13.3,4.12,0
2015-05-21 07:40:04,485509200,0,13.3,4.12,0
2015-05-21 07:45:04,485509500,0,13.3,4.13,0
2015-05-21 07:50:06,485509800,0,13.0,4.12,0
2015-05-21 07:55:04,485510100,0,13.0,4.12,0
2015-05-21 08:00:04,485510400,0,13.0,4.13,0
2015-05-21 08:05:04,485510700,0,13.0,4.12,0
2015-05-21 08:10:04,485511000,0,13.0,4.12,0
2015-05-21 08:15:04,485511300,0,13.3,4.12,0
2015-05-21 08:20:04,485511600,0,13.5,4.13,0
2015-05-21 08:25:04,485511900,0,13.8,4.12,0
2015-05-21 08:30:04,485512200,0,13.8,4.13,0
2015-05-21 08:35:04,485512500,0,14.0,4.13,0
2015-05-21 08:40:04,485512800,0,14.0,4.13,0
2015-05-21 08:45:04,485513100,0,14.0,4.13,0
2015-05-21 08:50:04,485513400,0,14.0,4.13,0
2015-05-21 08:55:04,485513700,0,14.0,4.13,0
2015-05-21 09:00:04,485514000,0,13.8,4.12,0
2015-05-21 09:05:04,485514300,0,14.0,4.13,0
2015-05-21 09:10:04,485514600,0,13.8,4.13,0
2015-05-21 09:15:04,485514900,0,14.0,4.13,0
2015-05-21 09:20:04,485515200,0,14.3,4.13,0
2015-05-21 09:25:04,485515500,0,14.5,4.13,0
2015-05-21 09:30:04,485515800,0,14.8,4.13,0
2015-05-21 09:35:04,485516100,0,14.8,4.14,0
2015-05-21 09:40:04,485516400,0,15.0,4.14,0
2015-05-21 09:45:04,485516700,0,15.5,4.14,0
2015-05-21 09:50:04,485517000,0,15.8,4.14,0
2015-05-21 09:55:04,485517300,0,15.8,4.14,0
2015-05-21 10:00:05,485517600,0,16.3,4.14,0
2015-05-21 10:05:04,485517900,0,16.0,4.14,0
2015-05-21 10:10:05,485518200,0,15.8,4.14,0
2015-05-21 10:15:04,485518500,0,15.3,4.14,0
2015-05-21 10:20:04,485518800,0,14.8,4.14,0
2015-05-21 10:25:04,485519100,0,14.8,4.14,0
2015-05-21 10:30:04,485519400,0,14.5,4.14,0
2015-05-21 10:35:04,485519700,0,14.5,4.14,0
2015-05-21 10:40:04,485520000,0,14.3,4.14,0
2015-05-21 10:45:05,485520300,0,14.3,4.14,0
2015-05-21 10:50:04,485520600,0,14.0,4.14,0
2015-05-21 10:55:04,485520900,0,14.0,4.14,0
2015-05-21 11:00:04,485521200,0,13.8,4.14,0
2015-05-21 11:05:05,485521500,0,13.8,4.15,0
2015-05-21 11:10:05,485521800,0,13.8,4.14,0
2015-05-21 11:15:04,485522100,0,13.3,4.15,0
2015-05-21 11:20:04,485522400,0,13.3,4.15,0
2015-05-21 11:25:04,485522700,0,13.5,4.15,0
2015-05-21 11:30:05,485523000,0,13.3,4.15,0
2015-05-21 11:35:04,485523300,0,13.3,4.14,0
2015-05-21 11:40:04,485523600,0,13.3,4.15,0
2015-05-21 11:45:05,485523900,0,13.3,4.15,0
2015-05-21 11:50:05,485524200,0,13.3,4.15,0
2015-05-21 11:55:04,485524500,0,13.3,4.15,0
2015-05-21 12:00:04,485524800,0,13.3,4.16,0
2015-05-21 12:05:04,485525100,0,13.5,4.15,0
2015-05-21 12:10:05,485525400,0,13.8,4.16,0
2015-05-21 12:15:04,485525700,0,13.8,4.15,0
2015-05-21 12:20:04,485526000,0,14.0,4.16,0
2015-05-21 12:25:04,485526300,0,14.0,4.16,0
2015-05-21 12:30:05,485526600,0,13.8,4.15,0
2015-05-21 12:35:04,485526900,0,13.8,4.15,0
2015-05-21 12:40:04,485527200,0,13.5,4.16,0
2015-05-21 12:45:04,485527500,0,13.5,4.16,0
2015-05-21 12:50:04,485527800,0,13.5,4.16,0
2015-05-21 12:55:04,485528100,0,13.5,4.16,0
2015-05-21 13:00:04,485528400,0,13.3,4.15,0
2015-05-21 13:05:04,485528700,0,13.0,4.16,0
2015-05-21 13:10:05,485529000,0,12.8,4.16,0
2015-05-21 13:15:05,485529300,0,12.8,4.16,0
2015-05-21 13:20:05,485529600,0,12.8,4.16,0
2015-05-21 13:25:05,485529900,0,12.8,4.16,0
2015-05-21 13:30:04,485530200,0,12.5,4.16,0
2015-05-21 13:35:04,485530500,0,12.5,4.16,0
2015-05-21 13:40:05,485530800,0,12.8,4.16,0
2015-05-21 13:45:05,485531100,0,12.8,4.16,0
2015-05-21 13:50:04,485531400,0,12.8,4.16,0
2015-05-21 13:55:04,485531700,0,13.0,4.16,0
2015-05-21 14:00:04,485532000,0,13.0,4.16,0
2015-05-21 14:05:05,485532300,0,13.3,4.16,0
2015-05-21 14:10:04,485532600,0,13.3,4.16,0
2015-05-21 14:15:04,485532900,0,13.5,4.16,0
2015-05-21 14:20:05,485533200,0,13.3,4.16,0
2015-05-21 14:25:05,485533500,0,13.3,4.16,0
2015-05-21 14:30:04,485533800,0,13.3,4.16,0
2015-05-21 14:35:04,485534100,0,13.0,4.16,0
2015-05-21 14:40:05,485534400,0,12.8,4.16,0
2015-05-21 14:45:05,485534700,0,12.8,4.16,0
2015-05-21 14:50:05,485535000,0,12.8,4.16,0
2015-05-21 14:55:04,485535300,0,12.5,4.16,0
2015-05-21 15:00:04,485535600,0,12.5,4.16,0
2015-05-21 15:05:05,485535900,0,12.8,4.16,0
2015-05-21 15:10:04,485536200,0,12.5,4.16,0
2015-05-21 15:15:05,485536500,0,12.5,4.16,0
2015-05-21 15:20:04,485536800,0,12.5,4.16,0
2015-05-21 15:25:04,485537100,0,12.5,4.16,0
2015-05-21 15:30:05,485537400,0,12.8,4.16,0
2015-05-21 15:35:04,485537700,0,13.0,4.16,0
2015-05-21 15:40:05,485538000,0,13.3,4.16,0
2015-05-21 15:45:04,485538300,0,14.0,4.17,0
2015-05-21 15:50:04,485538600,0,14.5,4.17,0
2015-05-21 15:55:04,485538900,0,14.5,4.16,0
2015-05-21 16:00:05,485539200,0,13.8,4.16,0
2015-05-21 16:05:04,485539500,0,13.5,4.17,0
2015-05-21 16:10:05,485539800,0,13.3,4.16,0
2015-05-21 16:15:05,485540100,0,13.3,4.16,0
2015-05-21 16:20:05,485540400,0,12.8,4.16,0
2015-05-21 16:25:05,485540700,0,12.8,4.16,0
2015-05-21 16:30:05,485541000,0,12.8,4.16,0
2015-05-21 16:35:04,485541300,0,13.0,4.16,0
2015-05-21 16:40:04,485541600,0,13.0,4.16,0
2015-05-21 16:45:04,485541900,0,13.0,4.16,0
2015-05-21 16:50:04,485542200,0,13.0,4.16,0
2015-05-21 16:55:05,485542500,0,12.8,4.16,0
2015-05-21 17:00:04,485542800,0,13.0,4.16,0
2015-05-21 17:05:05,485543100,0,13.3,4.16,0
2015-05-21 17:10:05,485543400,0,13.3,4.16,0
2015-05-21 17:15:05,485543700,0,13.3,4.16,0
2015-05-21 17:20:04,485544000,0,13.5,4.16,0
2015-05-21 17:25:04,485544300,0,13.5,4.16,0
2015-05-21 17:30:05,485544600,0,13.3,4.16,0
2015-05-21 17:35:05,485544900,0,13.3,4.16,0
2015-05-21 17:40:04,485545200,0,13.0,4.16,0
2015-05-21 17:45:04,485545500,0,13.0,4.16,0
2015-05-21 17:50:04,485545800,0,13.0,4.16,0
2015-05-21 17:55:04,485546100,0,13.0,4.16,0
2015-05-21 18:00:05,485546400,0,12.8,4.16,0
2015-05-21 18:05:04,485546700,0,12.5,4.16,0
2015-05-21 18:10:04,485547000,0,12.5,4.16,0
2015-05-21 18:15:05,485547300,0,12.3,4.16,0
2015-05-21 18:20:05,485547600,0,12.3,4.16,0
2015-05-21 18:25:04,485547900,0,12.0,4.16,0
2015-05-21 18:30:04,485548200,0,12.0,4.16,0
2015-05-21 18:35:04,485548500,0,12.0,4.16,0
2015-05-21 18:40:05,485548800,0,11.8,4.17,0
2015-05-21 18:45:05,485549100,0,11.8,4.16,0
2015-05-21 18:50:04,485549400,0,11.5,4.16,0
2015-05-21 18:55:04,485549700,0,11.5,4.16,0
2015-05-21 19:00:04,485550000,0,11.5,4.16,0
2015-05-21 19:05:05,485550300,0,11.3,4.16,0
2015-05-21 19:10:05,485550600,0,11.3,4.16,0
2015-05-21 19:15:05,485550900,0,11.3,4.17,0
2015-05-21 19:20:05,485551200,0,11.3,4.16,0
2015-05-21 19:25:04,485551500,0,11.0,4.16,0
2015-05-21 19:30:04,485551800,0,11.0,4.16,0
2015-05-21 19:35:04,485552100,0,11.0,4.16,0
2015-05-21 19:40:04,485552400,0,11.0,4.16,0
2015-05-21 19:45:04,485552700,0,11.0,4.16,0
2015-05-21 19:50:05,485553000,0,10.8,4.16,0
2015-05-21 19:55:05,485553300,0,10.8,4.16,0
2015-05-21 20:00:05,485553600,0,10.8,4.16,0
2015-05-21 20:05:05,485553900,0,10.8,4.16,0
2015-05-21 20:10:05,485554200,0,10.8,4.16,0
2015-05-21 20:15:05,485554500,0,10.8,4.16,0
2015-05-21 20:20:05,485554800,0,10.8,4.16,0
2015-05-21 20:25:05,485555100,0,10.5,4.16,0
2015-05-21 20:30:04,485555400,0,10.5,4.16,0
2015-05-21 20:35:05,485555700,0,10.3,4.16,0
2015-05-21 20:40:05,485556000,0,10.3,4.16,0
2015-05-21 20:45:05,485556300,0,10.3,4.16,0
2015-05-21 20:50:05,485556600,0,10.3,4.16,0
2015-05-21 20:55:05,485556900,0,10.3,4.16,0
2015-05-21 21:00:05,485557200,0,10.3,4.16,0
2015-05-21 21:05:05,485557500,0,10.3,4.16,0
2015-05-21 21:10:05,485557800,0,10.3,4.16,0
2015-05-21 21:15:05,485558100,0,10.3,4.16,0
2015-05-21 21:20:05,485558400,0,10.3,4.16,0
2015-05-21 21:25:04,485558700,0,10.0,4.16,0
2015-05-21 21:30:04,485559000,0,10.0,4.16,0
2015-05-21 21:35:05,485559300,0,9.8,4.16,0
2015-05-21 21:40:04,485559600,0,9.5,4.16,0
2015-05-21 21:45:04,485559900,0,9.5,4.16,0
2015-05-21 21:50:04,485560200,0,9.5,4.16,0
2015-05-21 21:55:05,485560500,0,9.8,4.16,0
2015-05-21 22:00:05,485560800,0,9.8,4.16,0
2015-05-21 22:05:05,485561100,0,9.8,4.16,0
2015-05-21 22:10:05,485561400,0,9.8,4.16,0
2015-05-21 22:15:05,485561700,0,9.8,4.16,0
2015-05-21 22:20:04,485562000,0,9.5,4.16,0
2015-05-21 22:25:04,485562300,0,9.5,4.16,0
2015-05-21 22:30:04,485562600,0,9.5,4.16,0
2015-05-21 22:35:04,485562900,0,9.5,4.16,0
2015-05-21 22:40:05,485563200,0,9.8,4.15,0
2015-05-21 22:45:05,485563500,0,9.8,4.16,0
2015-05-21 22:50:04,485563800,0,9.5,4.15,0
2015-05-21 22:55:05,485564100,0,9.3,4.16,0
2015-05-21 23:00:05,485564400,0,9.3,4.16,0
2015-05-21 23:05:05,485564700,0,9.3,4.16,0
2015-05-21 23:10:05,485565000,0,9.3,4.15,0
2015-05-21 23:15:05,485565300,0,9.3,4.15,0
2015-05-21 23:20:04,485565600,0,9.0,4.15,0
2015-05-21 23:25:04,485565900,0,9.0,4.16,0
2015-05-21 23:30:04,485566200,0,9.0,4.16,0
2015-05-21 23:35:04,485566500,0,9.0,4.15,0
2015-05-21 23:40:05,485566800,0,9.3,4.15,0
2015-05-21 23:45:04,485567100,0,9.5,4.15,0
2015-05-21 23:50:05,485567400,0,9.8,4.15,0
2015-05-21 23:55:05,485567700,0,9.8,4.15,0
2015-05-21 23:59:05,485567940,0,10.0,4.15,1
2015-05-22 00:00:05,485568000,0,10.0,4.14,0
2015-05-22 00:05:04,485568300,0,10.5,4.15,0
2015-05-22 00:10:04,485568600,0,10.5,4.15,0
2015-05-22 00:15:05,485568900,0,10.5,4.15,0
2015-05-22 00:20:05,485569200,0,10.5,4.14,0
2015-05-22 00:25:05,485569500,0,10.8,4.15,0
2015-05-22 00:30:05,485569800,0,10.8,4.15,0
2015-05-22 00:35:04,485570100,0,11.0,4.15,0
2015-05-22 00:40:05,485570400,0,11.0,4.14,0
2015-05-22 00:45:04,485570700,0,11.0,4.15,0
2015-05-22 00:50:04,485571000,0,11.0,4.14,0
2015-05-22 00:55:05,485571300,0,10.8,4.15,0
2015-05-22 01:00:05,485571600,0,10.8,4.15,0
2015-05-22 01:05:05,485571900,0,10.8,4.14,0
2015-05-22 01:10:05,485572200,0,10.8,4.14,0
2015-05-22 01:15:05,485572500,0,10.8,4.15,0
2015-05-22 01:20:05,485572800,0,10.8,4.14,0
2015-05-22 01:25:05,485573100,0,10.8,4.14,0
2015-05-22 01:30:04,485573400,0,10.5,4.14,0
2015-05-22 01:35:05,485573700,0,10.5,4.14,0
2015-05-22 01:40:05,485574000,0,10.3,4.14,0
2015-05-22 01:45:05,485574300,0,10.3,4.14,0
2015-05-22 01:50:05,485574600,0,10.3,4.14,0
2015-05-22 01:55:05,485574900,0,10.3,4.14,0
2015-05-22 02:00:05,485575200,0,10.3,4.14,0
2015-05-22 02:05:05,485575500,0,10.3,4.14,0
2015-05-22 02:10:05,485575800,0,10.0,4.14,0
2015-05-22 02:15:05,485576100,0,10.0,4.14,0
2015-05-22 02:20:05,485576400,0,10.0,4.14,0
2015-05-22 02:25:05,485576700,0,10.0,4.14,0
2015-05-22 02:30:05,485577000,0,10.0,4.14,0
2015-05-22 02:35:05,485577300,0,9.8,4.14,0
2015-05-22 02:40:05,485577600,0,9.8,4.14,0
2015-05-22 02:45:05,485577900,0,9.8,4.14,0
2015-05-22 02:50:05,485578200,0,9.8,4.14,0
2015-05-22 02:55:05,485578500,0,9.8,4.14,0
2015-05-22 03:00:05,485578800,0,9.8,4.14,0
2015-05-22 03:05:05,485579100,0,9.8,4.14,0
2015-05-22 03:10:05,485579400,0,9.8,4.14,0
2015-05-22 03:15:05,485579700,0,9.8,4.14,0
2015-05-22 03:20:05,485580000,0,9.8,4.14,0
2015-05-22 03:25:05,485580300,0,9.8,4.14,0
2015-05-22 03:30:05,485580600,0,9.8,4.14,0
2015-05-22 03:35:05,485580900,0,9.8,4.14,0
2015-05-22 03:40:04,485581200,0,9.5,4.14,0
2015-05-22 03:45:04,485581500,0,9.5,4.14,0
2015-05-22 03:50:04,485581800,0,9.5,4.14,0
2015-05-22 03:55:05,485582100,0,9.3,4.14,0
2015-05-22 04:00:05,485582400,0,9.5,4.14,0
2015-05-22 04:05:05,485582700,0,9.5,4.14,0
2015-05-22 04:10:05,485583000,0,9.3,4.14,0
2015-05-22 04:15:05,485583300,0,9.3,4.14,0
2015-05-22 04:20:05,485583600,0,9.3,4.13,0
2015-05-22 04:25:05,485583900,0,9.3,4.14,0
2015-05-22 04:30:05,485584200,0,9.3,4.14,0
2015-05-22 04:35:05,485584500,0,9.3,4.14,0
2015-05-22 04:40:05,485584800,0,9.0,4.14,0
2015-05-22 04:45:04,485585100,0,9.0,4.14,0
2015-05-22 04:50:05,485585400,0,9.3,4.14,0
2015-05-22 04:55:05,485585700,0,9.5,4.13,0
2015-05-22 05:00:05,485586000,0,9.5,4.12,0
2015-05-22 05:05:05,485586300,0,9.8,4.13,0
2015-05-22 05:10:05,485586600,0,10.0,4.13,0
2015-05-22 05:15:05,485586900,0,11.3,4.14,0
2015-05-22 05:20:05,485587200,0,12.3,4.14,0
2015-05-22 05:25:05,485587500,0,13.0,4.14,0
2015-05-22 05:30:05,485587800,0,13.8,4.14,0
2015-05-22 05:35:05,485588100,0,14.5,4.15,0
2015-05-22 05:40:05,485588400,0,15.3,4.15,0
2015-05-22 05:45:05,485588700,0,15.8,4.16,0
2015-05-22 05:50:05,485589000,0,16.5,4.16,0
2015-05-22 05:55:05,485589300,0,17.0,4.16,0
2015-05-22 06:00:05,485589600,0,17.8,4.16,0
2015-05-22 06:05:05,485589900,0,18.3,4.17,0
2015-05-22 06:10:05,485590200,0,18.8,4.18,0
2015-05-22 06:15:05,485590500,0,19.8,4.18,0
2015-05-22 06:20:05,485590800,0,20.3,4.18,0
2015-05-22 06:25:05,485591100,0,20.3,4.19,0
2015-05-22 06:30:05,485591400,0,20.8,4.19,0
2015-05-22 06:35:05,485591700,0,21.3,4.20,0
2015-05-22 06:40:05,485592000,0,21.8,4.21,0
2015-05-22 06:45:05,485592300,0,22.3,4.19,0
2015-05-22 06:50:05,485592600,0,23.0,4.19,0
2015-05-22 06:55:05,485592900,0,23.8,4.19,0
2015-05-22 07:00:05,485593200,0,24.0,4.19,0
2015-05-22 07:05:05,485593500,0,24.5,4.18,0
2015-05-22 07:10:05,485593800,0,25.0,4.18,0
2015-05-22 07:15:05,485594100,0,25.5,4.18,0
2015-05-22 07:20:05,485594400,0,26.0,4.18,0
2015-05-22 07:25:05,485594700,0,26.8,4.18,0
2015-05-22 07:30:05,485595000,0,27.3,4.18,0
2015-05-22 07:35:05,485595300,0,27.0,4.18,0
2015-05-22 07:40:05,485595600,0,26.8,4.18,0
2015-05-22 07:45:05,485595900,0,27.3,4.18,0
2015-05-22 07:50:05,485596200,0,27.8,4.18,0
2015-05-22 07:55:05,485596500,0,28.0,4.18,0
2015-05-22 08:00:05,485596800,0,28.3,4.18,0
2015-05-22 08:05:05,485597100,0,29.0,4.18,0
2015-05-22 08:10:05,485597400,0,29.5,4.18,0
2015-05-22 08:15:05,485597700,0,29.3,4.18,0
2015-05-22 08:20:05,485598000,0,29.3,4.18,0
2015-05-22 08:25:05,485598300,0,29.5,4.18,0
2015-05-22 08:30:05,485598600,0,30.8,4.18,0
2015-05-22 08:35:05,485598900,0,31.5,4.18,0
2015-05-22 08:40:05,485599200,0,31.5,4.18,0
2015-05-22 08:45:05,485599500,0,31.3,4.18,0
2015-05-22 08:50:05,485599800,0,31.0,4.18,0
2015-05-22 08:55:05,485600100,0,32.0,4.18,0
2015-05-22 09:00:05,485600400,0,32.8,4.18,0
2015-05-22 09:05:05,485600700,0,32.8,4.18,0
2015-05-22 09:10:05,485601000,0,32.3,4.17,0
2015-05-22 09:15:05,485601300,0,32.3,4.17,0
2015-05-22 09:20:05,485601600,0,32.0,4.17,0
2015-05-22 09:25:05,485601900,0,32.5,4.17,0
2015-05-22 09:30:05,485602200,0,32.8,4.17,0
2015-05-22 09:35:05,485602500,0,33.5,4.17,0
2015-05-22 09:40:05,485602800,0,33.0,4.17,0
2015-05-22 09:45:05,485603100,0,33.0,4.17,0
2015-05-22 09:50:05,485603400,0,33.0,4.17,0
2015-05-22 09:55:05,485603700,0,33.0,4.17,0
2015-05-22 10:00:05,485604000,0,33.0,4.17,0
2015-05-22 10:05:05,485604300,0,33.5,4.17,0
2015-05-22 10:10:05,485604600,0,33.5,4.17,0
2015-05-22 10:15:05,485604900,0,34.0,4.17,0
2015-05-22 10:20:05,485605200,0,34.8,4.17,0
2015-05-22 10:25:05,485605500,0,34.8,4.17,0
2015-05-22 10:30:05,485605800,0,34.3,4.17,0
2015-05-22 10:35:05,485606100,0,34.8,4.17,0
2015-05-22 10:40:05,485606400,0,34.0,4.17,0
2015-05-22 10:45:05,485606700,0,34.0,4.17,0
2015-05-22 10:50:05,485607000,0,33.8,4.17,0
2015-05-22 10:55:05,485607300,0,33.8,4.17,0
2015-05-22 11:00:05,485607600,0,33.8,4.16,0
2015-05-22 11:05:05,485607900,0,34.5,4.16,0
2015-05-22 11:10:05,485608200,0,34.3,4.16,0
2015-05-22 11:15:05,485608500,0,34.0,4.16,0
2015-05-22 11:20:05,485608800,0,33.8,4.16,0
2015-05-22 11:25:05,485609100,0,34.0,4.16,0
2015-05-22 11:30:05,485609400,0,33.8,4.16,0
2015-05-22 11:35:05,485609700,0,32.8,4.16,0
2015-05-22 11:40:05,485610000,0,33.0,4.16,0
2015-05-22 11:45:05,485610300,0,31.5,4.16,0
2015-05-22 11:50:05,485610600,0,32.3,4.16,0
2015-05-22 11:55:05,485610900,0,31.8,4.16,0
2015-05-22 12:00:05,485611200,0,30.5,4.16,0
2015-05-22 12:05:05,485611500,0,31.8,4.16,0
2015-05-22 12:10:05,485611800,0,33.0,4.16,0
2015-05-22 12:15:05,485612100,0,32.3,4.16,0
2015-05-22 12:20:05,485612400,0,31.8,4.16,0
2015-05-22 12:25:05,485612700,0,32.0,4.16,0
2015-05-22 12:30:05,485613000,0,31.3,4.16,0
2015-05-22 12:35:05,485613300,0,30.5,4.16,0
2015-05-22 12:40:05,485613600,0,30.0,4.16,0
2015-05-22 12:45:05,485613900,0,29.0,4.16,0
2015-05-22 12:50:05,485614200,0,28.5,4.16,0
2015-05-22 12:55:05,485614500,0,27.8,4.16,0
2015-05-22 13:00:05,485614800,0,27.5,4.16,0
2015-05-22 13:05:05,485615100,0,29.0,4.16,0
2015-05-22 13:10:05,485615400,0,29.5,4.16,0
2015-05-22 13:15:05,485615700,0,30.0,4.16,0
2015-05-22 13:20:05,485616000,0,30.0,4.16,0
2015-05-22 13:25:05,485616300,0,29.3,4.16,0
2015-05-22 13:30:05,485616600,0,29.0,4.16,0
2015-05-22 13:35:05,485616900,0,29.0,4.16,0
2015-05-22 13:40:05,485617200,0,27.3,4.16,0
2015-05-22 13:45:05,485617500,0,27.0,4.16,0
2015-05-22 13:50:05,485617800,0,27.0,4.16,0
2015-05-22 13:55:05,485618100,0,27.0,4.16,0
2015-05-22 14:00:05,485618400,0,26.3,4.16,0
2015-05-22 14:05:05,485618700,0,27.5,4.16,0
2015-05-22 14:10:05,485619000,0,28.0,4.16,0
2015-05-22 14:15:05,485619300,0,27.5,4.16,0
2015-05-22 14:20:05,485619600,0,27.0,4.16,0
2015-05-22 14:25:05,485619900,0,26.5,4.16,0
2015-05-22 14:30:05,485620200,0,26.8,4.16,0
2015-05-22 14:35:05,485620500,0,27.3,4.16,0
2015-05-22 14:40:05,485620800,0,27.0,4.16,0
2015-05-22 14:45:05,485621100,0,26.8,4.16,0
2015-05-22 14:50:05,485621400,0,26.5,4.16,0
2015-05-22 14:55:05,485621700,0,26.5,4.16,0
2015-05-22 15:00:05,485622000,0,25.8,4.15,0
2015-05-22 15:05:05,485622300,0,24.8,4.16,0
2015-05-22 15:10:05,485622600,0,24.5,4.16,0
2015-05-22 15:15:05,485622900,0,25.3,4.16,0
2015-05-22 15:20:05,485623200,0,25.5,4.16,0
2015-05-22 15:25:05,485623500,0,25.5,4.15,0
2015-05-22 15:30:05,485623800,0,25.3,4.15,0
2015-05-22 15:35:05,485624100,0,25.0,4.15,0
2015-05-22 15:40:05,485624400,0,24.8,4.15,0
2015-05-22 15:45:05,485624700,0,25.5,4.16,0
2015-05-22 15:50:05,485625000,0,25.5,4.15,0
2015-05-22 15:55:05,485625300,0,25.5,4.15,0
2015-05-22 16:00:05,485625600,0,25.5,4.15,0
2015-05-22 16:05:05,485625900,0,25.5,4.15,0
2015-05-22 16:10:05,485626200,0,25.0,4.15,0
2015-05-22 16:15:05,485626500,0,25.0,4.15,0
2015-05-22 16:20:05,485626800,0,25.0,4.15,0
2015-05-22 16:25:05,485627100,0,25.0,4.15,0
2015-05-22 16:30:05,485627400,0,24.8,4.15,0
2015-05-22 16:35:05,485627700,0,24.8,4.15,0
2015-05-22 16:40:05,485628000,0,24.5,4.15,0
2015-05-22 16:45:05,485628300,0,24.0,4.15,0
2015-05-22 16:50:05,485628600,0,24.3,4.15,0
2015-05-22 16:55:05,485628900,0,24.8,4.15,0
2015-05-22 17:00:05,485629200,0,24.5,4.15,0
2015-05-22 17:05:05,485629500,0,24.5,4.15,0
2015-05-22 17:10:05,485629800,0,24.5,4.15,0
2015-05-22 17:15:05,485630100,0,24.5,4.15,0
2015-05-22 17:20:05,485630400,0,24.5,4.15,0
2015-05-22 17:25:05,485630700,0,24.3,4.15,0
2015-05-22 17:30:05,485631000,0,24.0,4.15,0
2015-05-22 17:35:05,485631300,0,23.8,4.15,0
2015-05-22 17:40:05,485631600,0,23.5,4.14,0
2015-05-22 17:45:05,485631900,0,23.3,4.14,0
2015-05-22 17:50:05,485632200,0,23.3,4.14,0
2015-05-22 17:55:05,485632500,0,23.3,4.14,0
2015-05-22 18:00:05,485632800,0,23.3,4.14,0
2015-05-22 18:05:05,485633100,0,23.3,4.14,0
2015-05-22 18:10:05,485633400,0,23.3,4.14,0
2015-05-22 18:15:05,485633700,0,23.0,4.14,0
2015-05-22 18:20:05,485634000,0,22.8,4.14,0
2015-05-22 18:25:05,485634300,0,22.5,4.14,0
2015-05-22 18:30:05,485634600,0,22.3,4.14,0
2015-05-22 18:35:05,485634900,0,22.0,4.14,0
2015-05-22 18:40:05,485635200,0,21.3,4.14,0
2015-05-22 18:45:06,485635500,0,20.8,4.14,0
2015-05-22 18:50:05,485635800,0,20.3,4.14,0
2015-05-22 18:55:05,485636100,0,19.8,4.15,0
2015-05-22 19:00:05,485636400,0,19.3,4.14,0
2015-05-22 19:05:05,485636700,0,18.8,4.14,0
2015-05-22 19:10:05,485637000,0,18.3,4.15,0
2015-05-22 19:15:05,485637300,0,18.0,4.15,0
2015-05-22 19:20:05,485637600,0,18.0,4.16,0
2015-05-22 19:25:05,485637900,0,17.5,4.15,0
2015-05-22 19:30:05,485638200,0,17.3,4.15,0
2015-05-22 19:35:05,485638500,0,17.3,4.15,0
2015-05-22 19:40:05,485638800,0,17.5,4.15,0
2015-05-22 19:45:05,485639100,0,17.5,4.15,0
2015-05-22 19:50:05,485639400,0,17.0,4.15,0
2015-05-22 19:55:05,485639700,0,16.8,4.15,0
2015-05-22 20:00:05,485640000,0,17.0,4.15,0
2015-05-22 20:05:05,485640300,0,17.0,4.15,0
2015-05-22 20:10:05,485640600,0,16.5,4.15,0
2015-05-22 20:15:05,485640900,0,16.0,4.15,0
2015-05-22 20:20:05,485641200,0,15.8,4.15,0
2015-05-22 20:25:05,485641500,0,15.0,4.15,0
2015-05-22 20:30:05,485641800,0,15.0,4.15,0
2015-05-22 20:35:05,485642100,0,14.5,4.15,0
2015-05-22 20:40:05,485642400,0,14.5,4.15,0
2015-05-22 20:45:05,485642700,0,13.8,4.15,0
2015-05-22 20:50:05,485643000,0,14.0,4.14,0
2015-05-22 20:55:05,485643300,0,14.3,4.15,0
2015-05-22 21:00:05,485643600,0,14.5,4.14,0
2015-05-22 21:05:05,485643900,0,14.8,4.15,0
2015-05-22 21:10:05,485644200,0,14.8,4.14,0
2015-05-22 21:15:05,485644500,0,14.8,4.14,0
2015-05-22 21:20:05,485644800,0,14.5,4.15,0
2015-05-22 21:25:05,485645100,0,14.3,4.15,0
2015-05-22 21:30:05,485645400,0,14.0,4.15,0
2015-05-22 21:35:05,485645700,0,13.8,4.15,0
2015-05-22 21:40:05,485646000,0,14.0,4.15,0
2015-05-22 21:45:05,485646300,0,13.8,4.14,0
2015-05-22 21:50:05,485646600,0,13.3,4.15,0
2015-05-22 21:55:05,485646900,0,13.0,4.14,0
2015-05-22 22:00:05,485647200,0,13.3,4.14,0
2015-05-22 22:05:05,485647500,0,13.3,4.14,0
2015-05-22 22:10:05,485647800,0,13.8,4.14,0
2015-05-22 22:15:05,485648100,0,14.0,4.14,0
2015-05-22 22:20:05,485648400,0,14.0,4.14,0
2015-05-22 22:25:05,485648700,0,14.0,4.14,0
2015-05-22 22:30:05,485649000,0,13.8,4.14,0
2015-05-22 22:35:05,485649300,0,13.5,4.14,0
2015-05-22 22:40:05,485649600,0,13.5,4.14,0
2015-05-22 22:45:05,485649900,0,13.3,4.14,0
2015-05-22 22:50:05,485650200,0,13.0,4.14,0
2015-05-22 22:55:05,485650500,0,12.8,4.14,0
2015-05-22 23:00:05,485650800,0,12.5,4.14,0
2015-05-22 23:05:05,485651100,0,12.3,4.14,0
2015-05-22 23:10:05,485651400,0,12.3,4.14,0
2015-05-22 23:15:05,485651700,0,12.0,4.14,0
2015-05-22 23:20:05,485652000,0,11.5,4.14,0
2015-05-22 23:25:05,485652300,0,11.5,4.14,0
2015-05-22 23:30:05,485652600,0,11.0,4.14,0
2015-05-22 23:35:05,485652900,0,11.0,4.14,0
2015-05-22 23:40:05,485653200,0,11.0,4.14,0
2015-05-22 23:45:05,485653500,0,10.8,4.14,0
2015-05-22 23:50:05,485653800,0,11.0,4.14,0
2015-05-22 23:55:05,485654100,0,10.8,4.14,0
2015-05-22 23:59:05,485654340,0,10.8,4.14,1
2015-05-23 00:00:05,485654400,0,10.5,4.14,0
2015-05-23 00:05:05,485654700,0,9.8,4.14,0
2015-05-23 00:10:05,485655000,0,9.8,4.14,0
2015-05-23 00:15:05,485655300,0,9.5,4.14,0
2015-05-23 00:20:05,485655600,0,8.8,4.14,0
2015-05-23 00:25:05,485655900,0,8.5,4.14,0
2015-05-23 00:30:05,485656200,0,8.3,4.14,0
2015-05-23 00:35:05,485656500,0,8.3,4.14,0
2015-05-23 00:40:05,485656800,0,8.8,4.14,0
2015-05-23 00:45:05,485657100,0,9.3,4.14,0
2015-05-23 00:50:05,485657400,0,9.3,4.14,0
2015-05-23 00:55:05,485657700,0,9.5,4.14,0
2015-05-23 01:00:05,485658000,0,9.8,4.14,0
2015-05-23 01:05:05,485658300,0,9.5,4.14,0
2015-05-23 01:10:05,485658600,0,9.5,4.14,0
2015-05-23 01:15:05,485658900,0,9.5,4.14,0
2015-05-23 01:20:05,485659200,0,9.5,4.14,0
2015-05-23 01:25:05,485659500,0,9.5,4.14,0
2015-05-23 01:30:05,485659800,0,9.5,4.14,0
2015-05-23 01:35:05,485660100,0,9.3,4.14,0
2015-05-23 01:40:05,485660400,0,8.5,4.14,0
2015-05-23 01:45:05,485660700,0,8.0,4.14,0
2015-05-23 01:50:05,485661000,0,7.3,4.14,0
2015-05-23 01:55:05,485661300,0,7.8,4.14,0
2015-05-23 02:00:05,485661600,0,8.5,4.14,0
2015-05-23 02:05:05,485661900,0,9.0,4.14,0
2015-05-23 02:10:05,485662200,0,9.5,4.14,0
2015-05-23 02:15:05,485662500,0,9.8,4.14,0
2015-05-23 02:20:05,485662800,0,10.0,4.14,0
2015-05-23 02:25:05,485663100,0,10.0,4.14,0
2015-05-23 02:30:05,485663400,0,9.8,4.14,0
2015-05-23 02:35:06,485663700,0,9.5,4.14,0
2015-05-23 02:40:05,485664000,0,9.5,4.14,0
2015-05-23 02:45:05,485664300,0,9.5,4.14,0
2015-05-23 02:50:05,485664600,0,9.5,4.14,0
2015-05-23 02:55:05,485664900,0,9.3,4.14,0
2015-05-23 03:00:05,485665200,0,8.5,4.14,0
2015-05-23 03:05:05,485665500,0,7.8,4.14,0
2015-05-23 03:10:05,485665800,0,7.3,4.14,0
2015-05-23 03:15:05,485666100,0,6.5,4.14,0
2015-05-23 03:20:05,485666400,0,5.5,4.14,0
2015-05-23 03:25:05,485666700,0,5.0,4.13,0
2015-05-23 03:30:05,485667000,0,4.5,4.13,0
2015-05-23 03:35:05,485667300,0,4.3,4.14,0
2015-05-23 03:40:05,485667600,0,4.0,4.14,0
2015-05-23 03:45:05,485667900,0,3.8,4.14,0
2015-05-23 03:50:05,485668200,0,3.3,4.13,0
2015-05-23 03:55:05,485668500,0,2.8,4.14,0
2015-05-23 04:00:05,485668800,0,2.5,4.14,0
2015-05-23 04:05:05,485669100,0,2.3,4.14,0
2015-05-23 04:10:05,485669400,0,2.0,4.14,0
2015-05-23 04:15:05,485669700,0,1.8,4.14,0
2015-05-23 04:20:05,485670000,0,1.5,4.14,0
2015-05-23 04:25:05,485670300,0,1.5,4.14,0
2015-05-23 04:30:05,485670600,0,1.3,4.13,0
2015-05-23 04:35:05,485670900,0,1.3,4.13,0
2015-05-23 04:40:05,485671200,0,1.3,4.13,0
2015-05-23 04:45:05,485671500,0,1.3,4.14,0
2015-05-23 04:50:05,485671800,0,1.0,4.13,0
2015-05-23 04:55:05,485672100,0,0.8,4.13,0
2015-05-23 05:00:05,485672400,0,0.8,4.12,0
2015-05-23 05:05:05,485672700,0,0.8,4.12,0
2015-05-23 05:10:05,485673000,0,1.3,4.14,0
2015-05-23 05:15:05,485673300,0,3.0,4.14,0
2015-05-23 05:20:05,485673600,0,5.0,4.14,0
2015-05-23 05:25:05,485673900,0,7.3,4.15,0
2015-05-23 05:30:05,485674200,0,8.8,4.16,0
2015-05-23 05:35:05,485674500,0,10.3,4.16,0
2015-05-23 05:40:05,485674800,0,11.5,4.16,0
2015-05-23 05:45:05,485675100,0,13.5,4.16,0
2015-05-23 05:50:05,485675400,0,15.0,4.16,0
2015-05-23 05:55:05,485675700,0,16.3,4.16,0
2015-05-23 06:00:05,485676000,0,17.0,4.16,0
2015-05-23 06:05:06,485676300,0,16.3,4.16,0
2015-05-23 06:10:05,485676600,0,17.3,4.18,0
2015-05-23 06:15:05,485676900,0,17.5,4.18,0
2015-05-23 06:20:05,485677200,0,16.8,4.17,0
2015-05-23 06:25:05,485677500,0,16.5,4.18,0
2015-05-23 06:30:05,485677800,0,17.3,4.19,0
2015-05-23 06:35:05,485678100,0,19.3,4.19,0
2015-05-23 06:40:05,485678400,0,20.8,4.20,0
2015-05-23 06:45:05,485678700,0,22.5,4.21,0
2015-05-23 06:50:05,485679000,0,24.5,4.21,0
2015-05-23 06:55:05,485679300,0,25.3,4.19,0
2015-05-23 07:00:05,485679600,0,25.8,4.19,0
2015-05-23 07:05:05,485679900,0,24.8,4.19,0
2015-05-23 07:10:05,485680200,0,24.5,4.19,0
2015-05-23 07:15:05,485680500,0,24.0,4.19,0
2015-05-23 07:20:05,485680800,0,24.0,4.18,0
2015-05-23 07:25:05,485681100,0,24.0,4.19,0
2015-05-23 07:30:05,485681400,0,24.0,4.19,0
2015-05-23 07:35:05,485681700,0,24.0,4.18,0
2015-05-23 07:40:05,485682000,0,24.3,4.19,0
2015-05-23 07:45:05,485682300,0,24.3,4.18,0
2015-05-23 07:50:05,485682600,0,24.8,4.18,0
2015-05-23 07:55:05,485682900,0,25.5,4.18,0
2015-05-23 08:00:05,485683200,0,25.5,4.18,0
2015-05-23 08:05:05,485683500,0,26.0,4.18,0
2015-05-23 08:10:05,485683800,0,26.8,4.18,0
2015-05-23 08:15:05,485684100,0,27.3,4.18,0
2015-05-23 08:20:05,485684400,0,27.3,4.18,0
2015-05-23 08:25:05,485684700,0,27.5,4.18,0
2015-05-23 08:30:05,485685000,0,27.8,4.18,0
2015-05-23 08:35:05,485685300,0,28.8,4.18,0
2015-05-23 08:40:05,485685600,0,29.0,4.18,0
2015-05-23 08:45:05,485685900,0,29.5,4.18,0
2015-05-23 08:50:05,485686200,0,29.5,4.18,0
2015-05-23 08:55:05,485686500,0,30.0,4.18,0
2015-05-23 09:00:05,485686800,0,29.8,4.18,0
2015-05-23 09:05:05,485687100,0,29.3,4.18,0
2015-05-23 09:10:05,485687400,0,29.3,4.18,0
2015-05-23 09:15:05,485687700,0,29.5,4.18,0
2015-05-23 09:25:05,485688300,0,30.5,4.18,0
2015-05-23 09:30:05,485688600,0,29.8,4.18,0
2015-05-23 09:35:05,485688900,0,30.3,4.18,0
2015-05-23 09:40:05,485689200,0,30.5,4.18,0
2015-05-23 09:45:05,485689500,0,30.8,4.18,0
2015-05-23 09:50:05,485689800,0,30.5,4.18,0
2015-05-23 09:55:05,485690100,0,30.8,4.18,0
2015-05-23 10:00:05,485690400,0,31.0,4.18,0
2015-05-23 10:05:05,485690700,0,31.8,4.17,0
2015-05-23 10:10:05,485691000,0,32.5,4.18,0
2015-05-23 10:15:05,485691300,0,32.8,4.17,0
2015-05-23 10:20:05,485691600,0,31.8,4.17,0
2015-05-23 10:25:05,485691900,0,31.8,4.17,0
2015-05-23 10:30:05,485692200,0,31.8,4.17,0
2015-05-23 10:35:05,485692500,0,32.0,4.17,0
2015-05-23 10:40:05,485692800,0,33.3,4.17,0
2015-05-23 10:45:05,485693100,0,33.3,4.17,0
2015-05-23 10:50:05,485693400,0,32.3,4.17,0
2015-05-23 10:55:05,485693700,0,32.0,4.17,0
2015-05-23 11:00:05,485694000,0,32.5,4.17,0
2015-05-23 11:05:05,485694300,0,33.0,4.17,0
2015-05-23 11:10:05,485694600,0,33.5,4.17,0
2015-05-23 11:15:05,485694900,0,32.5,4.17,0
2015-05-23 11:20:05,485695200,0,32.8,4.17,0
2015-05-23 11:25:05,485695500,0,33.8,4.17,0
2015-05-23 11:30:05,485695800,0,33.3,4.17,0
2015-05-23 11:35:05,485696100,0,32.8,4.17,0
2015-05-23 11:40:05,485696400,0,31.5,4.16,0
2015-05-23 11:45:05,485696700,0,30.8,4.16,0
2015-05-23 11:50:05,485697000,0,31.3,4.17,0
2015-05-23 11:55:05,485697300,0,30.3,4.16,0
2015-05-23 12:00:05,485697600,0,30.3,4.16,0
2015-05-23 12:05:05,485697900,0,30.5,4.16,0
2015-05-23 12:10:05,485698200,0,30.5,4.16,0
2015-05-23 12:15:05,485698500,0,29.5,4.16,0
2015-05-23 12:20:05,485698800,0,29.3,4.16,0
2015-05-23 12:25:05,485699100,0,29.8,4.16,0
2015-05-23 12:30:05,485699400,0,29.3,4.16,0
2015-05-23 12:35:05,485699700,0,29.0,4.16,0
2015-05-23 12:40:05,485700000,0,28.8,4.16,0
2015-05-23 12:45:05,485700300,0,28.5,4.16,0
2015-05-23 12:50:05,485700600,0,28.3,4.16,0
2015-05-23 12:55:05,485700900,0,28.0,4.16,0
2015-05-23 13:00:05,485701200,0,27.5,4.16,0
2015-05-23 13:05:05,485701500,0,28.0,4.16,0
2015-05-23 13:10:05,485701800,0,27.5,4.16,0
2015-05-23 13:15:05,485702100,0,26.8,4.16,0
2015-05-23 13:20:05,485702400,0,26.3,4.16,0
2015-05-23 13:25:05,485702700,0,26.8,4.16,0
2015-05-23 13:30:05,485703000,0,26.8,4.16,0
2015-05-23 13:35:05,485703300,0,26.0,4.16,0
2015-05-23 13:40:05,485703600,0,25.3,4.16,0
2015-05-23 13:45:05,485703900,0,25.3,4.16,0
2015-05-23 13:50:05,485704200,0,25.5,4.16,0
2015-05-23 13:55:05,485704500,0,25.8,4.16,0
2015-05-23 14:00:05,485704800,0,25.5,4.16,0
2015-05-23 14:05:05,485705100,0,25.0,4.16,0
2015-05-23 14:10:05,485705400,0,25.0,4.16,0
2015-05-23 14:15:05,485705700,0,24.8,4.16,0
2015-05-23 14:20:05,485706000,0,24.3,4.16,0
2015-05-23 14:25:05,485706300,0,24.0,4.16,0
2015-05-23 14:30:05,485706600,0,23.8,4.16,0
2015-05-23 14:35:05,485706900,0,23.8,4.16,0
2015-05-23 14:40:05,485707200,0,24.0,4.16,0
2015-05-23 14:45:05,485707500,0,24.0,4.16,0
2015-05-23 14:50:05,485707800,0,23.5,4.16,0
2015-05-23 14:55:05,485708100,0,23.3,4.16,0
2015-05-23 15:00:05,485708400,0,23.0,4.16,0
2015-05-23 15:05:05,485708700,0,22.8,4.16,0
2015-05-23 15:10:05,485709000,0,23.0,4.16,0
2015-05-23 15:15:05,485709300,0,22.8,4.16,0
2015-05-23 15:20:05,485709600,0,23.0,4.16,0
2015-05-23 15:25:05,485709900,0,23.3,4.16,0
2015-05-23 15:30:05,485710200,0,23.3,4.15,0
2015-05-23 15:35:05,485710500,0,23.3,4.16,0
2015-05-23 15:40:05,485710800,0,23.3,4.16,0
2015-05-23 15:45:05,485711100,0,23.3,4.16,0
2015-05-23 15:50:06,485711400,0,23.0,4.16,0
2015-05-23 15:55:05,485711700,0,23.0,4.16,0
2015-05-23 16:05:05,485712300,0,23.0,4.15,0
2015-05-23 16:10:05,485712600,0,22.8,4.16,0
2015-05-23 16:15:05,485712900,0,22.5,4.16,0
2015-05-23 16:20:05,485713200,0,22.5,4.15,0
2015-05-23 16:25:05,485713500,0,22.8,4.16,0
2015-05-23 16:30:05,485713800,0,22.5,4.15,0
2015-05-23 16:35:05,485714100,0,22.5,4.16,0
2015-05-23 16:40:05,485714400,0,22.8,4.16,0
2015-05-23 16:45:05,485714700,0,22.5,4.15,0
2015-05-23 16:50:05,485715000,0,22.3,4.15,0
2015-05-23 16:55:05,485715300,0,22.0,4.15,0
2015-05-23 17:00:05,485715600,0,22.0,4.15,0
2015-05-23 17:05:05,485715900,0,22.0,4.15,0
2015-05-23 17:10:05,485716200,0,22.0,4.15,0
2015-05-23 17:15:05,485716500,0,22.3,4.15,0
2015-05-23 17:20:05,485716800,0,22.5,4.15,0
2015-05-23 17:25:05,485717100,0,22.5,4.15,0
2015-05-23 17:30:05,485717400,0,22.5,4.15,0
2015-05-23 17:35:05,485717700,0,22.8,4.15,0
2015-05-23 17:40:05,485718000,0,22.3,4.15,0
2015-05-23 17:45:05,485718300,0,22.0,4.14,0
2015-05-23 17:50:05,485718600,0,22.3,4.15,0
2015-05-23 17:55:05,485718900,0,22.0,4.15,0
2015-05-23 18:00:05,485719200,0,22.0,4.15,0
2015-05-23 18:05:05,485719500,0,22.0,4.15,0
2015-05-23 18:10:05,485719800,0,22.3,4.15,0
2015-05-23 18:15:05,485720100,0,22.0,4.15,0
2015-05-23 18:20:05,485720400,0,21.8,4.15,0
2015-05-23 18:25:05,485720700,0,21.5,4.15,0
2015-05-23 18:30:05,485721000,0,21.5,4.15,0
2015-05-23 18:35:05,485721300,0,21.0,4.15,0
2015-05-23 18:40:05,485721600,0,19.8,4.15,0
2015-05-23 18:45:05,485721900,0,18.3,4.15,0
2015-05-23 18:50:05,485722200,0,16.8,4.16,0
2015-05-23 18:55:05,485722500,0,15.3,4.16,0
2015-05-23 19:00:05,485722800,0,14.0,4.16,0
2015-05-23 19:05:05,485723100,0,13.0,4.15,0
2015-05-23 19:10:05,485723400,0,12.0,4.16,0
2015-05-23 19:15:05,485723700,0,11.8,4.16,0
2015-05-23 19:20:05,485724000,0,11.8,4.16,0
2015-05-23 19:25:05,485724300,0,11.5,4.16,0
2015-05-23 19:30:05,485724600,0,11.3,4.16,0
2015-05-23 19:35:05,485724900,0,11.3,4.16,0
2015-05-23 19:40:05,485725200,0,11.0,4.16,0
2015-05-23 19:45:05,485725500,0,10.8,4.16,0
2015-05-23 19:50:05,485725800,0,10.3,4.16,0
2015-05-23 19:55:05,485726100,0,10.0,4.16,0
2015-05-23 20:00:05,485726400,0,9.5,4.16,0
2015-05-23 20:05:05,485726700,0,9.3,4.15,0
2015-05-23 20:10:05,485727000,0,8.5,4.16,0
2015-05-23 20:15:05,485727300,0,8.0,4.16,0
2015-05-23 20:20:05,485727600,0,7.8,4.16,0
2015-05-23 20:25:05,485727900,0,7.5,4.16,0
2015-05-23 20:30:05,485728200,0,7.5,4.16,0
2015-05-23 20:35:05,485728500,0,7.5,4.16,0
2015-05-23 20:40:05,485728800,0,7.3,4.16,0
2015-05-23 20:45:05,485729100,0,7.0,4.16,0
2015-05-23 20:50:05,485729400,0,6.5,4.16,0
2015-05-23 20:55:05,485729700,0,6.0,4.16,0
2015-05-23 21:00:06,485730000,0,5.8,4.15,0
2015-05-23 21:05:05,485730300,0,5.8,4.16,0
2015-05-23 21:10:05,485730600,0,5.5,4.16,0
2015-05-23 21:15:05,485730900,0,5.3,4.15,0
2015-05-23 21:20:05,485731200,0,5.0,4.15,0
2015-05-23 21:25:05,485731500,0,4.8,4.15,0
2015-05-23 21:30:05,485731800,0,4.8,4.15,0
2015-05-23 21:35:05,485732100,0,4.5,4.15,0
2015-05-23 21:40:05,485732400,0,4.5,4.16,0
2015-05-23 21:45:05,485732700,0,4.8,4.15,0
2015-05-23 21:50:05,485733000,0,4.5,4.15,0
2015-05-23 21:55:05,485733300,0,4.0,4.15,0
2015-05-23 22:00:05,485733600,0,4.0,4.15,0
2015-05-23 22:05:05,485733900,0,4.0,4.15,0
2015-05-23 22:10:05,485734200,0,3.8,4.15,0
2015-05-23 22:15:05,485734500,0,4.0,4.15,0
2015-05-23 22:20:05,485734800,0,3.8,4.16,0
2015-05-23 22:25:05,485735100,0,3.8,4.15,0
2015-05-23 22:30:05,485735400,0,3.5,4.15,0
2015-05-23 22:35:05,485735700,0,3.8,4.15,0
2015-05-23 22:40:05,485736000,0,3.8,4.15,0
2015-05-23 22:45:05,485736300,0,3.3,4.15,0
2015-05-23 22:50:05,485736600,0,3.3,4.14,0
2015-05-23 22:55:05,485736900,0,3.5,4.15,0
2015-05-23 23:00:05,485737200,0,3.3,4.15,0
2015-05-23 23:05:05,485737500,0,3.0,4.15,0
2015-05-23 23:10:05,485737800,0,3.0,4.15,0
2015-05-23 23:15:05,485738100,0,2.8,4.15,0
2015-05-23 23:20:05,485738400,0,2.8,4.15,0
2015-05-23 23:25:05,485738700,0,2.8,4.14,0
2015-05-23 23:30:05,485739000,0,3.0,4.14,0
2015-05-23 23:35:05,485739300,0,2.8,4.14,0
2015-05-23 23:40:05,485739600,0,2.8,4.15,0
2015-05-23 23:45:05,485739900,0,2.8,4.14,0
2015-05-23 23:50:05,485740200,0,2.8,4.14,0
2015-05-23 23:55:05,485740500,0,2.5,4.14,0
2015-05-23 23:59:05,485740740,0,2.3,4.14,1
2015-05-24 00:00:05,485740800,0,2.3,4.14,0
2015-05-24 00:05:05,485741100,0,2.3,4.15,0
2015-05-24 00:10:05,485741400,0,2.3,4.14,0
2015-05-24 00:15:05,485741700,0,2.0,4.14,0
2015-05-24 00:20:05,485742000,0,2.0,4.14,0
2015-05-24 00:25:05,485742300,0,2.0,4.14,0
2015-05-24 00:30:05,485742600,0,2.0,4.14,0
2015-05-24 00:35:05,485742900,0,2.3,4.14,0
2015-05-24 00:40:05,485743200,0,2.0,4.14,0
2015-05-24 00:45:05,485743500,0,2.0,4.14,0
2015-05-24 00:50:05,485743800,0,2.0,4.14,0
2015-05-24 00:55:05,485744100,0,2.0,4.14,0
2015-05-24 01:00:05,485744400,0,2.0,4.14,0
2015-05-24 01:05:05,485744700,0,2.0,4.14,0
2015-05-24 01:10:05,485745000,0,2.0,4.14,0
2015-05-24 01:15:05,485745300,0,2.0,4.14,0
2015-05-24 01:20:05,485745600,0,2.3,4.14,0
2015-05-24 01:25:05,485745900,0,2.0,4.14,0
2015-05-24 01:30:05,485746200,0,2.0,4.14,0
2015-05-24 01:35:05,485746500,0,2.3,4.14,0
2015-05-24 01:40:05,485746800,0,2.0,4.14,0
2015-05-24 01:45:05,485747100,0,1.8,4.14,0
2015-05-24 01:50:05,485747400,0,1.8,4.14,0
2015-05-24 01:55:05,485747700,0,1.8,4.14,0
2015-05-24 02:00:05,485748000,0,1.8,4.14,0
2015-05-24 02:05:05,485748300,0,1.8,4.14,0
2015-05-24 02:10:05,485748600,0,2.0,4.14,0
2015-05-24 02:15:05,485748900,0,1.8,4.14,0
2015-05-24 02:20:05,485749200,0,1.8,4.14,0
2015-05-24 02:25:05,485749500,0,1.8,4.14,0
2015-05-24 02:30:05,485749800,0,2.0,4.14,0
2015-05-24 02:35:05,485750100,0,1.8,4.14,0
2015-05-24 02:40:05,485750400,0,1.8,4.14,0
2015-05-24 02:45:05,485750700,0,1.8,4.14,0
2015-05-24 02:50:05,485751000,0,1.8,4.14,0
2015-05-24 02:55:05,485751300,0,1.5,4.14,0
2015-05-24 03:00:05,485751600,0,1.5,4.14,0
2015-05-24 03:05:05,485751900,0,1.8,4.14,0
2015-05-24 03:10:06,485752200,0,1.5,4.14,0
2015-05-24 03:15:05,485752500,0,1.5,4.14,0
2015-05-24 03:20:05,485752800,0,1.5,4.14,0
2015-05-24 03:25:05,485753100,0,1.5,4.14,0
2015-05-24 03:30:05,485753400,0,1.5,4.14,0
2015-05-24 03:35:05,485753700,0,1.5,4.14,0
2015-05-24 03:40:05,485754000,0,1.5,4.14,0
2015-05-24 03:45:05,485754300,0,1.5,4.14,0
2015-05-24 03:50:05,485754600,0,1.5,4.14,0
2015-05-24 03:55:05,485754900,0,1.5,4.14,0
2015-05-24 04:00:05,485755200,0,1.3,4.14,0
2015-05-24 04:05:05,485755500,0,1.5,4.14,0
2015-05-24 04:10:05,485755800,0,1.8,4.14,0
2015-05-24 04:15:05,485756100,0,1.8,4.14,0
2015-05-24 04:20:05,485756400,0,1.5,4.14,0
2015-05-24 04:25:05,485756700,0,1.3,4.14,0
2015-05-24 04:30:05,485757000,0,1.3,4.14,0
2015-05-24 04:35:05,485757300,0,1.3,4.14,0
2015-05-24 04:40:05,485757600,0,1.3,4.14,0
2015-05-24 04:45:05,485757900,0,1.3,4.14,0
2015-05-24 04:50:05,485758200,0,1.5,4.13,0
2015-05-24 04:55:05,485758500,0,1.5,4.13,0
2015-05-24 05:00:05,485758800,0,1.8,4.12,0
2015-05-24 05:05:05,485759100,0,2.0,4.12,0
2015-05-24 05:10:05,485759400,0,2.5,4.14,0
2015-05-24 05:15:05,485759700,0,4.0,4.14,0
2015-05-24 05:20:05,485760000,0,5.5,4.14,0
2015-05-24 05:25:05,485760300,0,7.0,4.14,0
2015-05-24 05:30:05,485760600,0,8.3,4.14,0
2015-05-24 05:35:05,485760900,0,9.5,4.15,0
2015-05-24 05:40:05,485761200,0,10.8,4.16,0
2015-05-24 05:45:05,485761500,0,12.0,4.16,0
2015-05-24 05:50:05,485761800,0,13.3,4.16,0
2015-05-24 06:00:05,485762400,0,15.3,4.16,0
2015-05-24 06:05:05,485762700,0,16.8,4.17,0
2015-05-24 06:10:05,485763000,0,18.0,4.18,0
2015-05-24 06:15:05,485763300,0,19.3,4.18,0
2015-05-24 06:20:05,485763600,0,20.3,4.18,0
2015-05-24 06:25:05,485763900,0,21.3,4.19,0
2015-05-24 06:30:05,485764200,0,22.3,4.19,0
2015-05-24 06:35:05,485764500,0,23.0,4.19,0
2015-05-24 06:40:05,485764800,0,24.0,4.20,0
2015-05-24 06:45:05,485765100,0,25.3,4.21,0
2015-05-24 06:50:05,485765400,0,26.0,4.19,0
2015-05-24 06:55:05,485765700,0,26.8,4.19,0
2015-05-24 07:00:05,485766000,0,27.3,4.19,0
2015-05-24 07:05:06,485766300,0,27.8,4.19,0
2015-05-24 07:10:05,485766600,0,28.8,4.19,0
2015-05-24 07:15:05,485766900,0,29.8,4.19,0
2015-05-24 07:20:05,485767200,0,31.0,4.18,0
2015-05-24 07:25:05,485767500,0,31.5,4.19,0
2015-05-24 07:30:05,485767800,0,30.8,4.18,0
2015-05-24 07:35:05,485768100,0,31.3,4.18,0
2015-05-24 07:40:05,485768400,0,31.8,4.18,0
2015-05-24 07:45:05,485768700,0,33.3,4.18,0
2015-05-24 07:50:05,485769000,0,35.3,4.18,0
2015-05-24 07:55:05,485769300,0,36.8,4.18,0
2015-05-24 08:00:05,485769600,0,37.5,4.18,0
2015-05-24 08:05:05,485769900,0,38.3,4.18,0
2015-05-24 08:10:05,485770200,0,37.8,4.18,0
2015-05-24 08:15:05,485770500,0,38.0,4.18,0
2015-05-24 08:20:05,485770800,0,36.8,4.18,0
2015-05-24 08:25:05,485771100,0,36.3,4.18,0
2015-05-24 08:30:05,485771400,0,36.8,4.18,0
2015-05-24 08:35:05,485771700,0,36.5,4.18,0
2015-05-24 08:40:05,485772000,0,36.8,4.18,0
2015-05-24 08:45:05,485772300,0,37.0,4.18,0
2015-05-24 08:50:05,485772600,0,37.0,4.18,0
2015-05-24 08:55:05,485772900,0,37.0,4.18,0
2015-05-24 09:00:05,485773200,0,37.8,4.18,0
2015-05-24 09:05:05,485773500,0,38.0,4.18,0
2015-05-24 09:10:06,485773800,0,37.8,4.18,0
2015-05-24 09:15:05,485774100,0,38.5,4.18,0
2015-05-24 09:20:05,485774400,0,38.5,4.18,0
2015-05-24 09:25:05,485774700,0,37.3,4.18,0
2015-05-24 09:30:05,485775000,0,37.5,4.18,0
2015-05-24 09:35:05,485775300,0,37.3,4.18,0
2015-05-24 09:40:05,485775600,0,37.0,4.18,0
2015-05-24 09:45:05,485775900,0,36.8,4.18,0
2015-05-24 09:50:05,485776200,0,37.5,4.18,0
2015-05-24 09:55:05,485776500,0,38.3,4.18,0
2015-05-24 10:00:05,485776800,0,37.3,4.18,0
2015-05-24 10:05:05,485777100,0,37.3,4.18,0
2015-05-24 10:10:05,485777400,0,37.8,4.18,0
2015-05-24 10:15:05,485777700,0,37.8,4.17,0
2015-05-24 10:20:05,485778000,0,38.0,4.17,0
2015-05-24 10:25:05,485778300,0,38.3,4.17,0
2015-05-24 10:30:05,485778600,0,38.5,4.18,0
2015-05-24 10:35:05,485778900,0,38.5,4.17,0
2015-05-24 10:40:05,485779200,0,38.3,4.17,0
2015-05-24 10:45:05,485779500,0,38.5,4.17,0
2015-05-24 10:50:05,485779800,0,38.5,4.17,0
2015-05-24 10:55:05,485780100,0,38.0,4.17,0
2015-05-24 11:00:05,485780400,0,37.8,4.17,0
2015-05-24 11:05:05,485780700,0,37.8,4.17,0
2015-05-24 11:10:05,485781000,0,38.0,4.17,0
2015-05-24 11:15:05,485781300,0,38.5,4.17,0
2015-05-24 11:20:05,485781600,0,38.5,4.17,0
2015-05-24 11:25:05,485781900,0,38.5,4.17,0
2015-05-24 11:30:05,485782200,0,38.8,4.17,0
2015-05-24 11:35:05,485782500,0,38.5,4.17,0
2015-05-24 11:40:05,485782800,0,38.5,4.16,0
2015-05-24 11:45:05,485783100,0,38.5,4.16,0
2015-05-24 11:50:05,485783400,0,38.5,4.17,0
2015-05-24 11:55:05,485783700,0,38.5,4.16,0
2015-05-24 12:00:05,485784000,0,38.5,4.16,0
2015-05-24 12:05:05,485784300,0,39.0,4.16,0
2015-05-24 12:10:05,485784600,0,36.0,4.17,0
2015-05-24 12:15:05,485784900,0,35.5,4.17,0
2015-05-24 12:20:05,485785200,0,36.3,4.16,0
2015-05-24 12:25:05,485785500,0,35.8,4.16,0
2015-05-24 12:30:05,485785800,0,35.5,4.17,0
2015-05-24 12:35:05,485786100,0,34.8,4.16,0
2015-05-24 12:40:05,485786400,0,35.5,4.16,0
2015-05-24 12:45:05,485786700,0,36.3,4.16,0
2015-05-24 12:50:05,485787000,0,35.5,4.16,0
2015-05-24 12:55:05,485787300,0,34.8,4.16,0
2015-05-24 13:00:05,485787600,0,33.8,4.16,0
2015-05-24 13:05:05,485787900,0,33.5,4.16,0
2015-05-24 13:10:05,485788200,0,33.5,4.16,0
2015-05-24 13:15:05,485788500,0,33.8,4.16,0
2015-05-24 13:20:05,485788800,0,33.0,4.16,0
2015-05-24 13:25:05,485789100,0,30.8,4.16,0
2015-05-24 13:30:05,485789400,0,31.0,4.16,0
2015-05-24 13:35:05,485789700,0,32.3,4.16,0
2015-05-24 13:40:05,485790000,0,32.3,4.16,0
2015-05-24 13:45:05,485790300,0,31.8,4.16,0
2015-05-24 13:50:05,485790600,0,31.3,4.16,0
2015-05-24 13:55:05,485790900,0,31.0,4.16,0
2015-05-24 14:00:05,485791200,0,30.5,4.16,0
2015-05-24 14:05:05,485791500,0,30.5,4.16,0
2015-05-24 14:10:05,485791800,0,30.3,4.16,0
2015-05-24 14:15:05,485792100,0,30.3,4.16,0
2015-05-24 14:20:05,485792400,0,30.0,4.16,0
2015-05-24 14:25:05,485792700,0,29.8,4.16,0
2015-05-24 14:30:05,485793000,0,30.0,4.16,0
2015-05-24 14:35:05,485793300,0,30.0,4.16,0
2015-05-24 14:40:05,485793600,0,29.8,4.16,0
2015-05-24 14:45:05,485793900,0,29.3,4.16,0
2015-05-24 14:50:05,485794200,0,29.0,4.16,0
2015-05-24 14:55:05,485794500,0,29.0,4.16,0
2015-05-24 15:00:05,485794800,0,29.3,4.16,0
2015-05-24 15:05:05,485795100,0,29.3,4.16,0
2015-05-24 15:10:05,485795400,0,29.0,4.16,0
2015-05-24 15:15:05,485795700,0,29.3,4.16,0
2015-05-24 15:20:05,485796000,0,29.0,4.16,0
2015-05-24 15:25:05,485796300,0,29.0,4.16,0
2015-05-24 15:30:05,485796600,0,29.0,4.16,0
2015-05-24 15:35:05,485796900,0,28.8,4.16,0
2015-05-24 15:40:05,485797200,0,28.8,4.16,0
2015-05-24 15:45:05,485797500,0,29.0,4.16,0
2015-05-24 15:50:05,485797800,0,29.3,4.16,0
2015-05-24 15:55:05,485798100,0,29.0,4.16,0
2015-05-24 16:00:05,485798400,0,28.8,4.15,0
2015-05-24 16:05:05,485798700,0,28.5,4.16,0
2015-05-24 16:10:05,485799000,0,28.0,4.16,0
2015-05-24 16:15:05,485799300,0,28.3,4.16,0
2015-05-24 16:20:05,485799600,0,28.3,4.15,0
2015-05-24 16:25:05,485799900,0,28.3,4.15,0
2015-05-24 16:30:05,485800200,0,28.3,4.15,0
2015-05-24 16:35:05,485800500,0,28.0,4.16,0
2015-05-24 16:40:05,485800800,0,27.8,4.16,0
2015-05-24 16:45:05,485801100,0,27.5,4.15,0
2015-05-24 16:55:05,485801700,0,27.3,4.15,0
2015-05-24 17:00:05,485802000,0,27.0,4.15,0
2015-05-24 17:05:05,485802300,0,27.3,4.15,0
2015-05-24 17:10:05,485802600,0,27.3,4.15,0
2015-05-24 17:15:05,485802900,0,27.0,4.15,0
2015-05-24 17:20:05,485803200,0,27.0,4.16,0
2015-05-24 17:25:05,485803500,0,27.3,4.15,0
2015-05-24 17:30:05,485803800,0,27.3,4.15,0
2015-05-24 17:35:05,485804100,0,27.0,4.15,0
2015-05-24 17:40:05,485804400,0,27.3,4.15,0
2015-05-24 17:45:06,485804700,0,27.3,4.15,0
2015-05-24 17:50:05,485805000,0,27.3,4.15,0
2015-05-24 17:55:05,485805300,0,27.3,4.15,0
2015-05-24 18:00:05,485805600,0,27.0,4.15,0
2015-05-24 18:05:05,485805900,0,26.5,4.15,0
2015-05-24 18:10:05,485806200,0,26.5,4.15,0
2015-05-24 18:15:05,485806500,0,26.5,4.15,0
2015-05-24 18:20:05,485806800,0,26.3,4.15,0
2015-05-24 18:25:05,485807100,0,25.5,4.15,0
2015-05-24 18:30:05,485807400,0,24.8,4.15,0
2015-05-24 18:35:05,485807700,0,24.3,4.15,0
2015-05-24 18:40:05,485808000,0,23.8,4.16,0
2015-05-24 18:45:05,485808300,0,23.3,4.15,0
2015-05-24 18:50:05,485808600,0,22.8,4.16,0
2015-05-24 18:55:05,485808900,0,22.5,4.16,0
2015-05-24 19:00:05,485809200,0,22.0,4.16,0
2015-05-24 19:05:05,485809500,0,21.5,4.16,0
2015-05-24 19:10:05,485809800,0,21.0,4.16,0
2015-05-24 19:15:05,485810100,0,20.3,4.16,0
2015-05-24 19:20:05,485810400,0,19.8,4.16,0
2015-05-24 19:25:05,485810700,0,19.5,4.16,0
2015-05-24 19:30:05,485811000,0,19.0,4.16,0
2015-05-24 19:35:05,485811300,0,18.8,4.16,0
2015-05-24 19:40:05,485811600,0,18.0,4.16,0
2015-05-24 19:45:05,485811900,0,17.8,4.16,0
2015-05-24 19:50:05,485812200,0,17.3,4.16,0
2015-05-24 19:55:05,485812500,0,16.8,4.16,0
2015-05-24 20:00:05,485812800,0,16.3,4.16,0
2015-05-24 20:05:05,485813100,0,15.8,4.16,0
2015-05-24 20:10:05,485813400,0,15.5,4.16,0
2015-05-24 20:15:05,485813700,0,15.3,4.16,0
2015-05-24 20:20:05,485814000,0,15.0,4.16,0
2015-05-24 20:25:05,485814300,0,14.8,4.16,0
2015-05-24 20:30:05,485814600,0,14.8,4.15,0
2015-05-24 20:35:05,485814900,0,14.8,4.15,0
2015-05-24 20:40:05,485815200,0,14.8,4.15,0
2015-05-24 20:45:05,485815500,0,14.8,4.15,0
2015-05-24 20:50:05,485815800,0,14.8,4.15,0
2015-05-24 20:55:05,485816100,0,14.8,4.15,0
2015-05-24 21:00:05,485816400,0,14.8,4.15,0
2015-05-24 21:05:05,485816700,0,14.8,4.16,0
2015-05-24 21:10:05,485817000,0,14.8,4.15,0
2015-05-24 21:15:05,485817300,0,14.8,4.15,0
2015-05-24 21:20:05,485817600,0,14.5,4.15,0
2015-05-24 21:25:05,485817900,0,14.3,4.16,0
2015-05-24 21:30:05,485818200,0,14.0,4.15,0
2015-05-24 21:35:05,485818500,0,13.8,4.15,0
2015-05-24 21:40:05,485818800,0,13.5,4.15,0
2015-05-24 21:45:05,485819100,0,13.3,4.15,0
2015-05-24 21:50:05,485819400,0,13.0,4.15,0
2015-05-24 21:55:05,485819700,0,13.0,4.15,0
2015-05-24 22:00:05,485820000,0,12.8,4.16,0
2015-05-24 22:05:05,485820300,0,12.8,4.15,0
2015-05-24 22:10:05,485820600,0,12.8,4.15,0
2015-05-24 22:15:05,485820900,0,12.8,4.15,0
2015-05-24 22:20:05,485821200,0,12.8,4.15,0
2015-05-24 22:25:05,485821500,0,12.8,4.15,0
2015-05-24 22:30:05,485821800,0,12.8,4.15,0
2015-05-24 22:35:05,485822100,0,12.8,4.15,0
2015-05-24 22:40:05,485822400,0,12.5,4.15,0
2015-05-24 22:45:05,485822700,0,12.3,4.15,0
2015-05-24 22:50:05,485823000,0,12.3,4.15,0
2015-05-24 22:55:05,485823300,0,12.3,4.15,0
2015-05-24 23:00:05,485823600,0,12.5,4.15,0
2015-05-24 23:05:05,485823900,0,12.5,4.15,0
2015-05-24 23:10:05,485824200,0,12.3,4.15,0
2015-05-24 23:15:05,485824500,0,12.3,4.15,0
2015-05-24 23:20:05,485824800,0,12.5,4.15,0
2015-05-24 23:25:05,485825100,0,12.3,4.15,0
2015-05-24 23:30:06,485825400,0,12.3,4.15,0
2015-05-24 23:35:05,485825700,0,12.3,4.14,0
2015-05-24 23:40:05,485826000,0,12.3,4.14,0
2015-05-24 23:45:05,485826300,0,12.5,4.14,0
2015-05-24 23:50:05,485826600,0,12.8,4.14,0
2015-05-24 23:55:05,485826900,0,12.8,4.14,0
2015-05-24 23:59:05,485827140,0,12.8,4.14,1
2015-05-25 00:00:05,485827200,0,12.8,4.14,0
2015-05-25 00:05:05,485827500,0,12.8,4.14,0
2015-05-25 00:10:05,485827800,0,12.8,4.14,0
2015-05-25 00:15:05,485828100,0,12.8,4.14,0
2015-05-25 00:20:05,485828400,0,12.8,4.14,0
2015-05-25 00:25:05,485828700,0,12.8,4.14,0
2015-05-25 00:30:05,485829000,0,12.8,4.14,0
2015-05-25 00:35:05,485829300,0,12.8,4.14,0
2015-05-25 00:40:05,485829600,0,12.8,4.14,0
2015-05-25 00:45:05,485829900,0,12.8,4.14,0
2015-05-25 00:50:05,485830200,0,12.8,4.14,0
2015-05-25 00:55:05,485830500,0,12.8,4.14,0
2015-05-25 01:05:05,485831100,0,12.8,4.14,0
2015-05-25 01:10:05,485831400,0,12.8,4.14,0
2015-05-25 01:15:05,485831700,0,12.8,4.14,0
2015-05-25 01:20:05,485832000,0,12.8,4.14,0
2015-05-25 01:25:05,485832300,0,12.8,4.14,0
2015-05-25 01:30:05,485832600,0,12.5,4.14,0
2015-05-25 01:35:05,485832900,0,12.5,4.14,0
2015-05-25 01:40:05,485833200,0,12.5,4.14,0
2015-05-25 01:45:05,485833500,0,12.5,4.14,0
2015-05-25 01:50:05,485833800,0,12.3,4.14,0
2015-05-25 01:55:05,485834100,0,12.3,4.14,0
2015-05-25 02:00:05,485834400,0,12.3,4.14,0
2015-05-25 02:05:05,485834700,0,12.3,4.14,0
2015-05-25 02:10:05,485835000,0,12.3,4.14,0
2015-05-25 02:15:05,485835300,0,12.3,4.14,0
2015-05-25 02:20:05,485835600,0,12.3,4.14,0
2015-05-25 02:25:05,485835900,0,12.3,4.14,0
2015-05-25 02:30:05,485836200,0,12.3,4.14,0
2015-05-25 02:35:05,485836500,0,12.3,4.14,0
2015-05-25 02:40:05,485836800,0,12.3,4.14,0
2015-05-25 02:45:06,485837100,0,12.3,4.14,0
2015-05-25 02:50:05,485837400,0,12.0,4.14,0
2015-05-25 02:55:05,485837700,0,12.0,4.14,0
2015-05-25 03:00:06,485838000,0,11.8,4.14,0
2015-05-25 03:05:05,485838300,0,11.8,4.14,0
2015-05-25 03:10:05,485838600,0,11.5,4.14,0
2015-05-25 03:15:05,485838900,0,11.5,4.14,0
2015-05-25 03:20:05,485839200,0,11.3,4.14,0
2015-05-25 03:25:05,485839500,0,11.3,4.14,0
2015-05-25 03:30:05,485839800,0,11.5,4.14,0
2015-05-25 03:35:05,485840100,0,11.8,4.14,0
2015-05-25 03:40:05,485840400,0,11.8,4.14,0
2015-05-25 03:45:05,485840700,0,11.8,4.14,0
2015-05-25 03:50:05,485841000,0,11.8,4.14,0
2015-05-25 03:55:05,485841300,0,11.8,4.14,0
2015-05-25 04:00:05,485841600,0,11.5,4.14,0
2015-05-25 04:05:05,485841900,0,11.5,4.14,0
2015-05-25 04:10:05,485842200,0,11.5,4.14,0
2015-05-25 04:15:05,485842500,0,11.3,4.14,0
2015-05-25 04:20:05,485842800,0,11.3,4.14,0
2015-05-25 04:25:05,485843100,0,11.0,4.14,0
2015-05-25 04:30:05,485843400,0,10.8,4.14,0
2015-05-25 04:35:06,485843700,0,10.8,4.14,0
2015-05-25 04:40:05,485844000,0,10.5,4.14,0
2015-05-25 04:45:05,485844300,0,10.5,4.14,0
2015-05-25 04:50:05,485844600,0,10.3,4.12,0
2015-05-25 04:55:05,485844900,0,10.3,4.13,0
2015-05-25 05:00:05,485845200,0,10.3,4.12,0
2015-05-25 05:05:05,485845500,0,10.5,4.12,0
2015-05-25 05:10:05,485845800,0,11.0,4.13,0
2015-05-25 05:15:05,485846100,0,11.8,4.13,0
2015-05-25 05:20:06,485846400,0,12.5,4.14,0
2015-05-25 05:25:05,485846700,0,13.8,4.13,0
2015-05-25 05:30:06,485847000,0,15.0,4.14,0
2015-05-25 05:35:05,485847300,0,16.0,4.14,0
2015-05-25 05:40:05,485847600,0,16.8,4.14,0
2015-05-25 05:45:05,485847900,0,16.5,4.14,0
2015-05-25 05:50:05,485848200,0,16.3,4.14,0
2015-05-25 05:55:05,485848500,0,16.8,4.14,0
2015-05-25 06:00:05,485848800,0,18.8,4.15,0
2015-05-25 06:05:05,485849100,0,20.0,4.15,0
2015-05-25 06:10:05,485849400,0,21.3,4.16,0
2015-05-25 06:15:05,485849700,0,22.0,4.16,0
2015-05-25 06:20:05,485850000,0,23.5,4.16,0
2015-05-25 06:25:05,485850300,0,25.0,4.16,0
2015-05-25 06:30:05,485850600,0,26.5,4.17,0
2015-05-25 06:35:05,485850900,0,27.3,4.17,0
2015-05-25 06:40:05,485851200,0,28.3,4.18,0
2015-05-25 06:45:05,485851500,0,29.3,4.18,0
2015-05-25 06:50:05,485851800,0,30.3,4.19,0
2015-05-25 06:55:05,485852100,0,31.0,4.19,0
2015-05-25 07:00:05,485852400,0,32.3,4.19,0
2015-05-25 07:05:05,485852700,0,32.8,4.21,0
2015-05-25 07:10:05,485853000,0,33.0,4.21,0
2015-05-25 07:15:05,485853300,0,33.8,4.19,0
2015-05-25 07:20:05,485853600,0,34.3,4.19,0
2015-05-25 07:25:05,485853900,0,32.8,4.19,0
2015-05-25 07:30:05,485854200,0,32.3,4.19,0
2015-05-25 07:35:05,485854500,0,32.8,4.19,0
2015-05-25 07:40:05,485854800,0,32.3,4.19,0
2015-05-25 07:45:05,485855100,0,32.8,4.19,0
2015-05-25 07:50:05,485855400,0,33.5,4.19,0
2015-05-25 07:55:05,485855700,0,34.3,4.19,0
2015-05-25 08:00:05,485856000,0,34.8,4.19,0
2015-05-25 08:05:05,485856300,0,35.5,4.19,0
2015-05-25 08:10:05,485856600,0,36.0,4.19,0
2015-05-25 08:15:05,485856900,0,36.3,4.19,0
2015-05-25 08:20:05,485857200,0,36.5,4.19,0
2015-05-25 08:30:05,485857800,0,37.3,4.19,0
2015-05-25 08:35:05,485858100,0,38.0,4.19,0
2015-05-25 08:40:05,485858400,0,38.5,4.19,0
2015-05-25 08:45:05,485858700,0,38.8,4.19,0
2015-05-25 08:50:05,485859000,0,38.5,4.19,0
2015-05-25 08:55:05,485859300,0,39.3,4.19,0
2015-05-25 09:00:05,485859600,0,39.0,4.19,0
2015-05-25 09:05:05,485859900,0,39.0,4.19,0
2015-05-25 09:10:05,485860200,0,39.3,4.19,0
2015-05-25 09:15:05,485860500,0,39.0,4.18,0
2015-05-25 09:20:05,485860800,0,38.8,4.18,0
2015-05-25 09:25:05,485861100,0,39.3,4.18,0
2015-05-25 09:30:05,485861400,0,39.5,4.18,0
2015-05-25 09:35:05,485861700,0,39.5,4.18,0
2015-05-25 09:40:05,485862000,0,39.8,4.18,0
2015-05-25 09:45:05,485862300,0,40.3,4.18,0
2015-05-25 09:50:05,485862600,0,40.3,4.18,0
2015-05-25 09:55:05,485862900,0,40.5,4.18,0
2015-05-25 10:00:05,485863200,0,40.3,4.18,0
2015-05-25 10:05:05,485863500,0,39.8,4.18,0
2015-05-25 10:10:05,485863800,0,40.8,4.18,0
2015-05-25 10:15:05,485864100,0,41.0,4.18,0
2015-05-25 10:20:05,485864400,0,41.3,4.18,0
2015-05-25 10:25:05,485864700,0,41.3,4.18,0
2015-05-25 10:30:05,485865000,0,40.8,4.18,0
2015-05-25 10:35:05,485865300,0,40.3,4.18,0
2015-05-25 10:40:05,485865600,0,40.0,4.18,0
2015-05-25 10:45:05,485865900,0,39.8,4.18,0
2015-05-25 10:50:05,485866200,0,40.0,4.18,0
2015-05-25 10:55:05,485866500,0,39.5,4.18,0
2015-05-25 11:00:05,485866800,0,39.3,4.18,0
2015-05-25 11:05:05,485867100,0,38.8,4.18,0
2015-05-25 11:10:06,485867400,0,38.5,4.18,0
2015-05-25 11:15:05,485867700,0,39.0,4.18,0
2015-05-25 11:20:05,485868000,0,39.0,4.18,0
2015-05-25 11:25:05,485868300,0,38.8,4.18,0
2015-05-25 11:30:05,485868600,0,38.3,4.18,0
2015-05-25 11:35:05,485868900,0,37.8,4.18,0
2015-05-25 11:40:05,485869200,0,37.5,4.18,0
2015-05-25 11:45:05,485869500,0,37.0,4.18,0
2015-05-25 11:50:05,485869800,0,36.8,4.18,0
2015-05-25 11:55:05,485870100,0,36.5,4.18,0
2015-05-25 12:00:05,485870400,0,36.3,4.18,0
2015-05-25 12:05:05,485870700,0,36.5,4.18,0
2015-05-25 12:10:05,485871000,0,36.5,4.18,0
2015-05-25 12:15:05,485871300,0,36.3,4.18,0
2015-05-25 12:20:05,485871600,0,36.3,4.18,0
2015-05-25 12:25:05,485871900,0,36.0,4.18,0
2015-05-25 12:30:05,485872200,0,35.8,4.18,0
2015-05-25 12:35:05,485872500,0,35.3,4.18,0
2015-05-25 12:40:05,485872800,0,35.0,4.18,0
2015-05-25 12:45:06,485873100,0,34.5,4.18,0
2015-05-25 12:50:05,485873400,0,34.5,4.18,0
2015-05-25 12:55:05,485873700,0,34.0,4.18,0
2015-05-25 13:00:05,485874000,0,33.8,4.17,0
2015-05-25 13:05:05,485874300,0,33.8,4.17,0
2015-05-25 13:10:05,485874600,0,33.5,4.17,0
2015-05-25 13:15:05,485874900,0,33.3,4.18,0
2015-05-25 13:20:05,485875200,0,33.3,4.17,0
2015-05-25 13:25:05,485875500,0,33.0,4.17,0
2015-05-25 13:30:05,485875800,0,32.8,4.17,0
2015-05-25 13:35:05,485876100,0,32.5,4.17,0
2015-05-25 13:40:05,485876400,0,32.3,4.17,0
2015-05-25 13:45:05,485876700,0,32.0,4.17,0
2015-05-25 13:50:05,485877000,0,32.3,4.17,0
2015-05-25 13:55:05,485877300,0,32.3,4.17,0
2015-05-25 14:00:05,485877600,0,32.0,4.17,0
2015-05-25 14:05:05,485877900,0,31.8,4.17,0
2015-05-25 14:10:05,485878200,0,31.8,4.17,0
2015-05-25 14:15:05,485878500,0,31.5,4.17,0
2015-05-25 14:20:05,485878800,0,31.5,4.17,0
2015-05-25 14:25:05,485879100,0,31.3,4.17,0
2015-05-25 14:30:05,485879400,0,30.8,4.17,0
2015-05-25 14:35:05,485879700,0,30.8,4.17,0
2015-05-25 14:40:05,485880000,0,30.0,4.17,0
2015-05-25 14:45:05,485880300,0,30.0,4.17,0
2015-05-25 14:50:05,485880600,0,30.3,4.17,0
2015-05-25 14:55:05,485880900,0,30.0,4.17,0
2015-05-25 15:00:05,485881200,0,30.0,4.17,0
2015-05-25 15:05:05,485881500,0,30.0,4.17,0
2015-05-25 15:10:05,485881800,0,29.8,4.16,0
2015-05-25 15:15:05,485882100,0,29.8,4.17,0
2015-05-25 15:20:05,485882400,0,29.5,4.16,0
2015-05-25 15:25:05,485882700,0,29.0,4.16,0
2015-05-25 15:30:05,485883000,0,29.3,4.17,0
2015-05-25 15:35:05,485883300,0,29.5,4.16,0
2015-05-25 15:40:05,485883600,0,30.3,4.16,0
2015-05-25 15:45:05,485883900,0,30.5,4.16,0
2015-05-25 15:50:05,485884200,0,30.8,4.16,0
2015-05-25 15:55:05,485884500,0,30.5,4.16,0
2015-05-25 16:00:05,485884800,0,30.3,4.16,0
2015-05-25 16:05:05,485885100,0,29.8,4.16,0
2015-05-25 16:10:05,485885400,0,28.8,4.16,0
2015-05-25 16:15:05,485885700,0,28.3,4.16,0
2015-05-25 16:20:05,485886000,0,28.0,4.16,0
2015-05-25 16:25:05,485886300,0,28.0,4.16,0
2015-05-25 16:30:05,485886600,0,28.0,4.16,0
2015-05-25 16:35:05,485886900,0,28.0,4.16,0
2015-05-25 16:40:05,485887200,0,28.3,4.16,0
2015-05-25 16:45:05,485887500,0,28.5,4.16,0
2015-05-25 16:50:05,485887800,0,28.3,4.16,0
2015-05-25 16:55:05,485888100,0,28.3,4.16,0
2015-05-25 17:00:05,485888400,0,28.5,4.16,0
2015-05-25 17:05:05,485888700,0,28.3,4.16,0
2015-05-25 17:10:05,485889000,0,28.3,4.16,0
2015-05-25 17:15:05,485889300,0,28.3,4.16,0
2015-05-25 17:20:05,485889600,0,28.3,4.16,0
2015-05-25 17:25:05,485889900,0,28.3,4.16,0
2015-05-25 17:30:05,485890200,0,28.0,4.16,0
2015-05-25 17:35:05,485890500,0,28.0,4.16,0
2015-05-25 17:40:05,485890800,0,28.0,4.16,0
2015-05-25 17:45:05,485891100,0,27.8,4.16,0
2015-05-25 17:50:05,485891400,0,27.8,4.16,0
2015-05-25 17:55:05,485891700,0,27.5,4.16,0
2015-05-25 18:00:05,485892000,0,27.5,4.16,0
2015-05-25 18:05:05,485892300,0,27.5,4.16,0
2015-05-25 18:10:05,485892600,0,27.5,4.16,0
2015-05-25 18:15:05,485892900,0,27.5,4.16,0
2015-05-25 18:20:05,485893200,0,27.3,4.16,0
2015-05-25 18:25:05,485893500,0,27.0,4.16,0
2015-05-25 18:30:05,485893800,0,26.8,4.16,0
2015-05-25 18:35:05,485894100,0,26.5,4.16,0
2015-05-25 18:40:05,485894400,0,26.3,4.16,0
2015-05-25 18:45:05,485894700,0,25.5,4.16,0
2015-05-25 18:50:05,485895000,0,25.3,4.16,0
2015-05-25 18:55:05,485895300,0,25.0,4.16,0
2015-05-25 19:00:05,485895600,0,24.5,4.16,0
2015-05-25 19:05:05,485895900,0,24.3,4.16,0
2015-05-25 19:10:05,485896200,0,24.0,4.16,0
2015-05-25 19:15:05,485896500,0,23.8,4.16,0
2015-05-25 19:20:05,485896800,0,23.5,4.16,0
2015-05-25 19:25:05,485897100,0,23.3,4.16,0
2015-05-25 19:30:05,485897400,0,23.0,4.16,0
2015-05-25 19:35:05,485897700,0,22.8,4.16,0
2015-05-25 19:40:05,485898000,0,22.8,4.16,0
2015-05-25 19:45:05,485898300,0,22.8,4.16,0
2015-05-25 19:50:05,485898600,0,22.5,4.16,0
2015-05-25 19:55:05,485898900,0,22.5,4.16,0
2015-05-25 20:00:05,485899200,0,22.3,4.16,0
2015-05-25 20:05:05,485899500,0,22.3,4.16,0
2015-05-25 20:10:05,485899800,0,22.3,4.16,0
2015-05-25 20:15:05,485900100,0,22.3,4.16,0
2015-05-25 20:20:05,485900400,0,22.0,4.16,0
2015-05-25 20:25:05,485900700,0,22.0,4.16,0
2015-05-25 20:30:05,485901000,0,21.8,4.16,0
2015-05-25 20:35:05,485901300,0,21.8,4.16,0
2015-05-25 20:40:05,485901600,0,21.8,4.16,0
2015-05-25 20:45:05,485901900,0,21.8,4.16,0
2015-05-25 20:50:05,485902200,0,21.5,4.16,0
2015-05-25 20:55:05,485902500,0,21.5,4.16,0
2015-05-25 21:00:05,485902800,0,21.5,4.16,0
2015-05-25 21:05:05,485903100,0,21.3,4.16,0
2015-05-25 21:10:05,485903400,0,21.5,4.16,0
2015-05-25 21:15:05,485903700,0,21.5,4.16,0
2015-05-25 21:20:05,485904000,0,21.5,4.16,0
2015-05-25 21:25:05,485904300,0,21.5,4.16,0
2015-05-25 21:30:05,485904600,0,21.5,4.16,0
2015-05-25 21:35:05,485904900,0,21.5,4.16,0
2015-05-25 21:40:05,485905200,0,21.5,4.16,0
2015-05-25 21:45:05,485905500,0,21.3,4.16,0
2015-05-25 21:50:05,485905800,0,21.0,4.16,0
2015-05-25 21:55:05,485906100,0,20.8,4.16,0
2015-05-25 22:00:05,485906400,0,21.0,4.16,0
2015-05-25 22:05:05,485906700,0,20.8,4.16,0
2015-05-25 22:10:05,485907000,0,20.8,4.16,0
2015-05-25 22:15:05,485907300,0,20.5,4.16,0
2015-05-25 22:20:05,485907600,0,20.5,4.16,0
2015-05-25 22:25:05,485907900,0,20.5,4.16,0
2015-05-25 22:30:05,485908200,0,20.8,4.16,0
2015-05-25 22:35:05,485908500,0,20.8,4.16,0
2015-05-25 22:40:05,485908800,0,20.8,4.16,0
2015-05-25 22:45:05,485909100,0,20.8,4.16,0
2015-05-25 22:50:05,485909400,0,20.5,4.16,0
2015-05-25 22:55:05,485909700,0,20.3,4.16,0
2015-05-25 23:00:05,485910000,0,20.0,4.15,0
2015-05-25 23:05:05,485910300,0,19.8,4.15,0
2015-05-25 23:10:05,485910600,0,19.8,4.15,0
2015-05-25 23:15:05,485910900,0,19.8,4.15,0
2015-05-25 23:20:05,485911200,0,19.8,4.16,0
2015-05-25 23:25:05,485911500,0,19.8,4.16,0
2015-05-25 23:30:05,485911800,0,19.8,4.16,0
2015-05-25 23:35:05,485912100,0,19.8,4.16,0
2015-05-25 23:40:05,485912400,0,19.5,4.15,0
2015-05-25 23:45:05,485912700,0,19.3,4.15,0
2015-05-25 23:50:06,485913000,0,19.3,4.15,0
2015-05-25 23:55:05,485913300,0,19.0,4.15,0
2015-05-25 23:59:05,485913540,0,19.0,4.15,1
2015-05-26 00:00:05,485913600,0,19.0,4.15,0
2015-05-26 00:05:05,485913900,0,18.8,4.15,0
2015-05-26 00:10:05,485914200,0,18.8,4.15,0
2015-05-26 00:15:05,485914500,0,18.8,4.15,0
2015-05-26 00:25:05,485915100,0,18.3,4.15,0
2015-05-26 00:30:05,485915400,0,18.0,4.15,0
2015-05-26 00:35:05,485915700,0,18.0,4.15,0
2015-05-26 00:40:05,485916000,0,17.8,4.15,0
2015-05-26 00:45:05,485916300,0,17.8,4.15,0
2015-05-26 00:50:05,485916600,0,17.5,4.15,0
2015-05-26 00:55:05,485916900,0,17.0,4.15,0
2015-05-26 01:00:05,485917200,0,16.8,4.15,0
2015-05-26 01:05:05,485917500,0,16.3,4.15,0
2015-05-26 01:10:05,485917800,0,16.3,4.14,0
2015-05-26 01:15:05,485918100,0,15.8,4.15,0
2015-05-26 01:20:05,485918400,0,15.5,4.15,0
2015-05-26 01:25:05,485918700,0,15.0,4.15,0
2015-05-26 01:30:05,485919000,0,14.5,4.15,0
2015-05-26 01:35:05,485919300,0,14.3,4.15,0
2015-05-26 01:40:05,485919600,0,13.8,4.15,0
2015-05-26 01:45:05,485919900,0,13.5,4.14,0
2015-05-26 01:50:05,485920200,0,13.3,4.15,0
2015-05-26 01:55:05,485920500,0,13.3,4.14,0
2015-05-26 02:00:05,485920800,0,13.0,4.14,0
2015-05-26 02:05:05,485921100,0,12.8,4.15,0
2015-05-26 02:10:05,485921400,0,12.5,4.14,0
2015-05-26 02:15:05,485921700,0,12.8,4.14,0
2015-05-26 02:20:05,485922000,0,12.8,4.14,0
2015-05-26 02:25:05,485922300,0,13.0,4.14,0
2015-05-26 02:30:05,485922600,0,13.0,4.14,0
2015-05-26 02:35:05,485922900,0,12.5,4.14,0
2015-05-26 02:40:05,485923200,0,12.8,4.15,0
2015-05-26 02:45:05,485923500,0,12.8,4.14,0
2015-05-26 02:50:05,485923800,0,12.5,4.14,0
2015-05-26 02:55:05,485924100,0,12.5,4.14,0
2015-05-26 03:00:05,485924400,0,12.3,4.14,0
2015-05-26 03:05:05,485924700,0,12.3,4.14,0
2015-05-26 03:10:05,485925000,0,12.0,4.14,0
2015-05-26 03:15:05,485925300,0,12.0,4.14,0
2015-05-26 03:20:05,485925600,0,12.0,4.14,0
2015-05-26 03:25:05,485925900,0,12.3,4.14,0
2015-05-26 03:30:05,485926200,0,12.3,4.14,0
2015-05-26 03:35:05,485926500,0,12.0,4.14,0
2015-05-26 03:40:05,485926800,0,12.0,4.14,0
2015-05-26 03:45:05,485927100,0,11.8,4.14,0
2015-05-26 03:50:05,485927400,0,11.8,4.14,0
2015-05-26 03:55:05,485927700,0,11.8,4.14,0
2015-05-26 04:00:05,485928000,0,11.5,4.14,0
2015-05-26 04:05:05,485928300,0,11.3,4.14,0
2015-05-26 04:10:05,485928600,0,11.3,4.14,0
2015-05-26 04:15:05,485928900,0,11.3,4.14,0
2015-05-26 04:20:05,485929200,0,11.3,4.14,0
2015-05-26 04:25:05,485929500,0,11.5,4.14,0
2015-05-26 04:30:05,485929800,0,11.3,4.14,0
2015-05-26 04:35:05,485930100,0,11.5,4.14,0
2015-05-26 04:40:05,485930400,0,12.3,4.14,0
2015-05-26 04:45:05,485930700,0,13.3,4.13,0
2015-05-26 04:50:05,485931000,0,14.3,4.14,0
2015-05-26 04:55:05,485931300,0,14.5,4.14,0
2015-05-26 05:00:05,485931600,0,14.5,4.13,0
2015-05-26 05:05:05,485931900,0,14.5,4.13,0
2015-05-26 05:10:05,485932200,0,15.0,4.14,0
2015-05-26 05:15:05,485932500,0,15.5,4.14,0
2015-05-26 05:20:05,485932800,0,16.3,4.14,0
2015-05-26 05:25:05,485933100,0,17.3,4.14,0
2015-05-26 05:30:05,485933400,0,18.5,4.14,0
2015-05-26 05:35:05,485933700,0,19.8,4.15,0
2015-05-26 05:40:05,485934000,0,21.0,4.15,0
2015-05-26 05:45:05,485934300,0,22.0,4.16,0
2015-05-26 05:55:05,485934900,0,24.5,4.16,0
2015-05-26 06:00:05,485935200,0,25.8,4.16,0
2015-05-26 06:05:05,485935500,0,27.3,4.16,0
2015-05-26 06:10:05,485935800,0,28.3,4.17,0
2015-05-26 06:15:05,485936100,0,28.5,4.18,0
2015-05-26 06:20:05,485936400,0,28.5,4.18,0
2015-05-26 06:25:05,485936700,0,28.5,4.18,0
2015-05-26 06:30:05,485937000,0,28.5,4.19,0
2015-05-26 06:35:05,485937300,0,28.0,4.19,0
2015-05-26 06:40:05,485937600,0,28.3,4.20,0
2015-05-26 06:45:05,485937900,0,28.8,4.20,0
2015-05-26 06:50:05,485938200,0,29.5,4.21,0
2015-05-26 07:00:05,485938800,0,30.5,4.19,0
2015-05-26 07:05:05,485939100,0,30.8,4.19,0
2015-05-26 07:10:05,485939400,0,31.3,4.19,0
2015-05-26 07:15:05,485939700,0,31.8,4.19,0
2015-05-26 07:20:05,485940000,0,31.8,4.19,0
2015-05-26 07:25:05,485940300,0,32.3,4.19,0
2015-05-26 07:30:05,485940600,0,32.8,4.19,0
2015-05-26 07:35:05,485940900,0,33.8,4.19,0
2015-05-26 07:40:05,485941200,0,34.0,4.19,0
2015-05-26 07:45:05,485941500,0,34.5,4.19,0
2015-05-26 07:50:05,485941800,0,34.8,4.19,0
2015-05-26 07:55:05,485942100,0,35.0,4.19,0
2015-05-26 08:00:05,485942400,0,35.5,4.19,0
2015-05-26 08:05:05,485942700,0,36.0,4.19,0
2015-05-26 08:10:05,485943000,0,36.0,4.19,0
2015-05-26 08:15:05,485943300,0,36.3,4.18,0
2015-05-26 08:20:05,485943600,0,36.5,4.19,0
2015-05-26 08:25:05,485943900,0,36.8,4.18,0
2015-05-26 08:30:05,485944200,0,37.3,4.18,0
2015-05-26 08:35:05,485944500,0,37.5,4.18,0
2015-05-26 08:40:05,485944800,0,38.3,4.18,0
2015-05-26 08:45:05,485945100,0,38.5,4.18,0
2015-05-26 08:50:05,485945400,0,39.5,4.18,0
2015-05-26 08:55:05,485945700,0,39.8,4.18,0
2015-05-26 09:00:06,485946000,0,39.8,4.18,0
2015-05-26 09:05:05,485946300,0,39.3,4.18,0
2015-05-26 09:10:05,485946600,0,39.3,4.18,0
2015-05-26 09:15:05,485946900,0,39.5,4.18,0
2015-05-26 09:20:05,485947200,0,40.0,4.18,0
2015-05-26 09:25:05,485947500,0,40.3,4.18,0
2015-05-26 09:30:05,485947800,0,40.8,4.18,0
2015-05-26 09:35:05,485948100,0,40.5,4.18,0
2015-05-26 09:40:05,485948400,0,40.8,4.18,0
2015-05-26 09:45:05,485948700,0,40.5,4.18,0
2015-05-26 09:50:05,485949000,0,40.8,4.18,0
2015-05-26 09:55:05,485949300,0,40.5,4.18,0
2015-05-26 10:00:05,485949600,0,40.8,4.18,0
2015-05-26 10:05:05,485949900,0,41.8,4.18,0
2015-05-26 10:10:05,485950200,0,41.5,4.18,0
2015-05-26 10:15:05,485950500,0,42.0,4.18,0
2015-05-26 10:20:05,485950800,0,41.8,4.18,0
2015-05-26 10:25:05,485951100,0,41.0,4.18,0
2015-05-26 10:30:05,485951400,0,41.5,4.18,0
2015-05-26 10:35:05,485951700,0,41.8,4.18,0
2015-05-26 10:40:05,485952000,0,41.3,4.18,0
2015-05-26 10:50:05,485952600,0,40.5,4.18,0
2015-05-26 10:55:05,485952900,0,40.8,4.18,0
2015-05-26 11:00:05,485953200,0,41.5,4.18,0
2015-05-26 11:05:05,485953500,0,41.3,4.17,0
2015-05-26 11:10:05,485953800,0,39.5,4.18,0
2015-05-26 11:15:05,485954100,0,38.5,4.17,0
2015-05-26 11:20:05,485954400,0,38.3,4.18,0
2015-05-26 11:25:05,485954700,0,37.8,4.18,0
2015-05-26 11:30:05,485955000,0,37.8,4.17,0
2015-05-26 11:35:05,485955300,0,38.8,4.18,0
2015-05-26 11:40:05,485955600,0,39.5,4.18,0
2015-05-26 11:45:05,485955900,0,39.8,4.17,0
2015-05-26 11:50:05,485956200,0,39.3,4.17,0
2015-05-26 11:55:05,485956500,0,39.8,4.18,0
2015-05-26 12:00:05,485956800,0,38.8,4.17,0
2015-05-26 12:05:05,485957100,0,39.5,4.17,0
2015-05-26 12:10:05,485957400,0,38.8,4.17,0
2015-05-26 12:15:05,485957700,0,39.0,4.17,0
2015-05-26 12:20:05,485958000,0,38.5,4.17,0
2015-05-26 12:25:05,485958300,0,38.0,4.17,0
2015-05-26 12:30:05,485958600,0,37.8,4.17,0
2015-05-26 12:35:05,485958900,0,37.3,4.17,0
2015-05-26 12:40:05,485959200,0,36.8,4.17,0
2015-05-26 12:45:05,485959500,0,36.8,4.17,0
2015-05-26 12:50:05,485959800,0,36.8,4.17,0
2015-05-26 12:55:05,485960100,0,36.3,4.17,0
2015-05-26 13:00:05,485960400,0,36.0,4.17,0
2015-05-26 13:05:05,485960700,0,35.8,4.16,0
2015-05-26 13:10:05,485961000,0,35.3,4.17,0
2015-05-26 13:15:05,485961300,0,35.0,4.17,0
2015-05-26 13:20:05,485961600,0,35.0,4.17,0
2015-05-26 13:25:05,485961900,0,34.8,4.16,0
2015-05-26 13:30:05,485962200,0,34.3,4.17,0
2015-05-26 13:35:05,485962500,0,34.3,4.16,0
2015-05-26 13:40:05,485962800,0,34.0,4.16,0
2015-05-26 13:45:05,485963100,0,33.8,4.17,0
2015-05-26 13:50:05,485963400,0,33.8,4.16,0
2015-05-26 13:55:05,485963700,0,33.5,4.16,0
2015-05-26 14:00:05,485964000,0,33.3,4.16,0
2015-05-26 14:05:05,485964300,0,33.3,4.16,0
2015-05-26 14:10:05,485964600,0,33.0,4.16,0
2015-05-26 14:15:05,485964900,0,33.0,4.16,0
2015-05-26 14:20:05,485965200,0,32.8,4.16,0
2015-05-26 14:25:05,485965500,0,32.5,4.16,0
2015-05-26 14:30:05,485965800,0,32.8,4.16,0
2015-05-26 14:35:05,485966100,0,32.3,4.16,0
2015-05-26 14:40:05,485966400,0,32.0,4.16,0
2015-05-26 14:45:05,485966700,0,31.8,4.16,0
2015-05-26 14:50:05,485967000,0,31.8,4.16,0
2015-05-26 14:55:05,485967300,0,31.8,4.16,0
2015-05-26 15:00:05,485967600,0,31.8,4.16,0
2015-05-26 15:05:05,485967900,0,31.8,4.16,0
2015-05-26 15:10:05,485968200,0,31.8,4.16,0
2015-05-26 15:15:05,485968500,0,31.8,4.16,0
2015-05-26 15:20:05,485968800,0,31.8,4.16,0
2015-05-26 15:25:05,485969100,0,31.5,4.16,0
2015-05-26 15:30:05,485969400,0,31.5,4.16,0
2015-05-26 15:35:05,485969700,0,31.5,4.16,0
2015-05-26 15:40:05,485970000,0,31.8,4.16,0
2015-05-26 15:45:05,485970300,0,31.8,4.16,0
2015-05-26 15:50:05,485970600,0,31.5,4.16,0
2015-05-26 15:55:05,485970900,0,31.5,4.16,0
2015-05-26 16:00:05,485971200,0,31.3,4.16,0
2015-05-26 16:05:05,485971500,0,31.3,4.16,0
2015-05-26 16:10:05,485971800,0,31.3,4.16,0
2015-05-26 16:15:05,485972100,0,31.0,4.16,0
2015-05-26 16:20:05,485972400,0,30.8,4.16,0
2015-05-26 16:25:05,485972700,0,30.5,4.16,0
2015-05-26 16:30:05,485973000,0,30.5,4.16,0
2015-05-26 16:35:05,485973300,0,30.3,4.16,0
2015-05-26 16:40:05,485973600,0,30.0,4.16,0
2015-05-26 16:45:05,485973900,0,29.8,4.16,0
2015-05-26 16:50:05,485974200,0,29.0,4.16,0
2015-05-26 16:55:05,485974500,0,28.8,4.16,0
2015-05-26 17:00:05,485974800,0,29.0,4.16,0
2015-05-26 17:05:05,485975100,0,29.3,4.16,0
2015-05-26 17:10:05,485975400,0,29.5,4.16,0
2015-05-26 17:15:05,485975700,0,29.0,4.16,0
2015-05-26 17:20:05,485976000,0,28.8,4.16,0
2015-05-26 17:25:05,485976300,0,28.3,4.16,0
2015-05-26 17:30:05,485976600,0,28.0,4.16,0
2015-05-26 17:35:05,485976900,0,27.8,4.16,0
2015-05-26 17:40:05,485977200,0,27.8,4.16,0
2015-05-26 17:45:05,485977500,0,27.5,4.16,0
2015-05-26 17:50:05,485977800,0,27.5,4.16,0
2015-05-26 17:55:05,485978100,0,28.0,4.16,0
2015-05-26 18:00:05,485978400,0,28.3,4.16,0
2015-05-26 18:05:05,485978700,0,28.5,4.16,0
2015-05-26 18:10:05,485979000,0,28.0,4.16,0
2015-05-26 18:15:05,485979300,0,28.0,4.15,0
2015-05-26 18:20:05,485979600,0,28.0,4.16,0
2015-05-26 18:25:05,485979900,0,28.0,4.16,0
2015-05-26 18:30:05,485980200,0,28.0,4.15,0
2015-05-26 18:35:05,485980500,0,27.8,4.15,0
2015-05-26 18:40:05,485980800,0,27.5,4.15,0
2015-05-26 18:45:05,485981100,0,27.0,4.15,0
2015-05-26 18:50:05,485981400,0,26.8,4.16,0
2015-05-26 18:55:05,485981700,0,26.5,4.15,0
2015-05-26 19:00:05,485982000,0,26.3,4.16,0
2015-05-26 19:05:05,485982300,0,26.0,4.16,0
2015-05-26 19:10:05,485982600,0,26.0,4.16,0
2015-05-26 19:15:05,485982900,0,25.8,4.16,0
2015-05-26 19:20:05,485983200,0,25.5,4.16,0
2015-05-26 19:25:05,485983500,0,25.3,4.16,0
2015-05-26 19:30:05,485983800,0,25.0,4.16,0
2015-05-26 19:35:05,485984100,0,25.0,4.16,0
2015-05-26 19:40:05,485984400,0,25.0,4.16,0
2015-05-26 19:45:05,485984700,0,24.8,4.16,0
2015-05-26 19:50:05,485985000,0,24.5,4.16,0
2015-05-26 19:55:05,485985300,0,24.3,4.16,0
2015-05-26 20:00:05,485985600,0,24.3,4.16,0
2015-05-26 20:05:05,485985900,0,24.0,4.16,0
2015-05-26 20:10:05,485986200,0,23.8,4.16,0
2015-05-26 20:15:05,485986500,0,23.8,4.16,0
2015-05-26 20:20:05,485986800,0,23.8,4.16,0
2015-05-26 20:25:05,485987100,0,24.0,4.16,0
2015-05-26 20:30:05,485987400,0,24.0,4.16,0
2015-05-26 20:35:05,485987700,0,24.0,4.16,0
2015-05-26 20:40:05,485988000,0,24.0,4.16,0
2015-05-26 20:45:05,485988300,0,24.0,4.16,0
2015-05-26 20:50:05,485988600,0,24.0,4.16,0
2015-05-26 20:55:05,485988900,0,24.0,4.16,0
2015-05-26 21:00:05,485989200,0,23.8,4.15,0
2015-05-26 21:05:05,485989500,0,23.8,4.16,0
2015-05-26 21:10:05,485989800,0,23.5,4.16,0
2015-05-26 21:15:05,485990100,0,23.5,4.16,0
2015-05-26 21:20:05,485990400,0,23.3,4.16,0
2015-05-26 21:25:05,485990700,0,23.0,4.15,0
2015-05-26 21:30:05,485991000,0,23.3,4.15,0
2015-05-26 21:35:05,485991300,0,23.3,4.16,0
2015-05-26 21:40:05,485991600,0,23.3,4.16,0
2015-05-26 21:45:05,485991900,0,23.0,4.16,0
2015-05-26 21:50:05,485992200,0,23.0,4.15,0
2015-05-26 21:55:05,485992500,0,22.8,4.15,0
2015-05-26 22:00:05,485992800,0,22.8,4.15,0
2015-05-26 22:05:05,485993100,0,22.8,4.15,0
2015-05-26 22:10:05,485993400,0,22.8,4.16,0
2015-05-26 22:15:05,485993700,0,22.8,4.16,0
2015-05-26 22:20:05,485994000,0,22.8,4.15,0
2015-05-26 22:25:05,485994300,0,22.5,4.15,0
2015-05-26 22:30:05,485994600,0,22.5,4.15,0
2015-05-26 22:35:05,485994900,0,22.5,4.15,0
2015-05-26 22:40:05,485995200,0,22.5,4.15,0
2015-05-26 22:45:05,485995500,0,22.3,4.15,0
2015-05-26 22:50:05,485995800,0,22.3,4.15,0
2015-05-26 22:55:05,485996100,0,22.0,4.15,0
2015-05-26 23:00:05,485996400,0,22.0,4.15,0
2015-05-26 23:05:05,485996700,0,22.0,4.15,0
2015-05-26 23:10:05,485997000,0,22.0,4.15,0
2015-05-26 23:15:05,485997300,0,22.0,4.15,0
2015-05-26 23:20:05,485997600,0,22.0,4.15,0
2015-05-26 23:25:05,485997900,0,21.8,4.15,0
2015-05-26 23:30:05,485998200,0,21.8,4.15,0
2015-05-26 23:35:05,485998500,0,21.8,4.15,0
2015-05-26 23:40:05,485998800,0,21.8,4.15,0
2015-05-26 23:45:05,485999100,0,21.8,4.14,0
2015-05-26 23:50:05,485999400,0,21.8,4.15,0
2015-05-26 23:55:05,485999700,0,21.8,4.15,0
2015-05-26 23:59:05,485999940,0,21.8,4.14,1
2015-05-27 00:00:05,486000000,0,21.8,4.15,0
2015-05-27 00:05:05,486000300,0,21.8,4.14,0
2015-05-27 00:10:05,486000600,0,21.5,4.14,0
2015-05-27 00:15:05,486000900,0,21.5,4.14,0
2015-05-27 00:20:05,486001200,0,21.3,4.14,0
2015-05-27 00:25:05,486001500,0,21.3,4.14,0
2015-05-27 00:30:05,486001800,0,21.0,4.14,0
2015-05-27 00:35:05,486002100,0,21.0,4.14,0
2015-05-27 00:40:05,486002400,0,21.0,4.14,0
2015-05-27 00:45:05,486002700,0,21.3,4.14,0
2015-05-27 00:50:05,486003000,0,21.3,4.14,0
2015-05-27 00:55:05,486003300,0,21.3,4.14,0
2015-05-27 01:00:05,486003600,0,21.3,4.14,0
2015-05-27 01:05:05,486003900,0,21.3,4.14,0
2015-05-27 01:10:05,486004200,0,21.3,4.14,0
2015-05-27 01:15:05,486004500,0,21.3,4.14,0
2015-05-27 01:20:05,486004800,0,21.3,4.14,0
2015-05-27 01:25:05,486005100,0,21.3,4.14,0
2015-05-27 01:30:05,486005400,0,21.3,4.14,0
2015-05-27 01:35:05,486005700,0,21.3,4.14,0
2015-05-27 01:40:05,486006000,0,21.0,4.14,0
2015-05-27 01:45:05,486006300,0,21.0,4.14,0
2015-05-27 01:50:05,486006600,0,21.0,4.14,0
2015-05-27 01:55:05,486006900,0,20.8,4.14,0
2015-05-27 02:00:05,486007200,0,20.5,4.14,0
2015-05-27 02:05:05,486007500,0,20.3,4.14,0
2015-05-27 02:10:05,486007800,0,20.3,4.14,0
2015-05-27 02:15:05,486008100,0,20.0,4.14,0
2015-05-27 02:20:05,486008400,0,20.0,4.14,0
2015-05-27 02:25:05,486008700,0,20.0,4.14,0
2015-05-27 02:30:05,486009000,0,20.0,4.14,0
2015-05-27 02:35:05,486009300,0,20.3,4.14,0
2015-05-27 02:40:05,486009600,0,20.3,4.14,0
2015-05-27 02:45:05,486009900,0,20.3,4.14,0
2015-05-27 02:50:05,486010200,0,20.5,4.14,0
2015-05-27 02:55:05,486010500,0,20.5,4.14,0
2015-05-27 03:00:05,486010800,0,20.5,4.14,0
2015-05-27 03:05:05,486011100,0,20.5,4.14,0
2015-05-27 03:10:05,486011400,0,20.5,4.14,0
2015-05-27 03:15:05,486011700,0,20.8,4.14,0
2015-05-27 03:20:05,486012000,0,20.8,4.14,0
2015-05-27 03:25:05,486012300,0,20.8,4.14,0
2015-05-27 03:30:05,486012600,0,21.0,4.14,0
2015-05-27 03:35:05,486012900,0,21.0,4.14,0
2015-05-27 03:40:05,486013200,0,21.0,4.14,0
2015-05-27 03:45:05,486013500,0,21.0,4.14,0
2015-05-27 03:50:05,486013800,0,21.0,4.14,0
2015-05-27 03:55:05,486014100,0,21.0,4.14,0
2015-05-27 04:00:05,486014400,0,21.3,4.14,0
2015-05-27 04:05:05,486014700,0,21.3,4.14,0
2015-05-27 04:10:05,486015000,0,21.5,4.14,0
2015-05-27 04:15:05,486015300,0,21.5,4.14,0
2015-05-27 04:20:05,486015600,0,21.8,4.14,0
2015-05-27 04:25:05,486015900,0,21.8,4.13,0
2015-05-27 04:30:05,486016200,0,21.8,4.14,0
2015-05-27 04:35:05,486016500,0,21.8,4.14,0
2015-05-27 04:40:05,486016800,0,21.8,4.14,0
2015-05-27 04:45:05,486017100,0,22.0,4.14,0
2015-05-27 04:50:05,486017400,0,22.0,4.14,0
2015-05-27 04:55:05,486017700,0,22.0,4.13,0
2015-05-27 05:00:06,486018000,0,22.3,4.14,0
2015-05-27 05:05:05,486018300,0,22.3,4.13,0
2015-05-27 05:10:05,486018600,0,22.3,4.13,0
2015-05-27 05:15:05,486018900,0,22.3,4.13,0
2015-05-27 05:20:06,486019200,0,22.5,4.13,0
2015-05-27 05:25:05,486019500,0,22.5,4.13,0
2015-05-27 05:30:05,486019800,0,22.8,4.12,0
2015-05-27 05:35:05,486020100,0,23.0,4.13,0
2015-05-27 05:40:05,486020400,0,23.0,4.12,0
2015-05-27 05:45:05,486020700,0,23.3,4.12,0
2015-05-27 05:50:05,486021000,0,23.3,4.12,0
2015-05-27 05:55:05,486021300,0,23.5,4.12,0
2015-05-27 06:00:05,486021600,0,23.5,4.12,0
2015-05-27 06:05:06,486021900,0,23.8,4.12,0
2015-05-27 06:10:05,486022200,0,23.8,4.12,0
2015-05-27 06:15:05,486022500,0,24.0,4.12,0
2015-05-27 06:20:05,486022800,0,24.0,4.12,0
2015-05-27 06:25:05,486023100,0,24.3,4.12,0
2015-05-27 06:30:05,486023400,0,24.5,4.12,0
2015-05-27 06:35:05,486023700,0,24.5,4.12,0
2015-05-27 06:40:05,486024000,0,24.5,4.12,0
2015-05-27 06:45:05,486024300,0,24.5,4.12,0
2015-05-27 06:50:05,486024600,0,24.5,4.12,0
2015-05-27 06:55:06,486024900,0,24.5,4.13,0
2015-05-27 07:00:05,486025200,0,24.8,4.13,0
2015-05-27 07:05:05,486025500,0,25.0,4.13,0
2015-05-27 07:10:05,486025800,0,25.0,4.13,0
2015-05-27 07:15:05,486026100,0,25.0,4.13,0
2015-05-27 07:20:05,486026400,0,25.0,4.12,0
2015-05-27 07:25:06,486026700,0,25.0,4.13,0
2015-05-27 07:30:05,486027000,0,25.0,4.13,0
2015-05-27 07:35:05,486027300,0,25.0,4.13,0
2015-05-27 07:40:05,486027600,0,25.0,4.13,0
2015-05-27 07:45:05,486027900,0,25.0,4.13,0
2015-05-27 07:50:05,486028200,0,25.0,4.13,0
2015-05-27 07:55:05,486028500,0,25.0,4.13,0
2015-05-27 08:00:05,486028800,0,25.3,4.12,0
2015-05-27 08:05:05,486029100,0,25.3,4.13,0
2015-05-27 08:10:05,486029400,0,25.8,4.13,0
2015-05-27 08:15:05,486029700,0,25.8,4.13,0
2015-05-27 08:20:05,486030000,0,25.8,4.13,0
2015-05-27 08:25:05,486030300,0,25.8,4.13,0
2015-05-27 08:30:05,486030600,0,25.8,4.14,0
2015-05-27 08:35:05,486030900,0,26.0,4.13,0
2015-05-27 08:40:05,486031200,0,26.5,4.14,0
2015-05-27 08:45:05,486031500,0,27.5,4.14,0
2015-05-27 08:50:05,486031800,0,28.5,4.15,0
2015-05-27 08:55:05,486032100,0,29.8,4.15,0
2015-05-27 09:00:05,486032400,0,30.0,4.15,0
2015-05-27 09:05:05,486032700,0,29.3,4.15,0
2015-05-27 09:10:05,486033000,0,29.3,4.15,0
2015-05-27 09:15:05,486033300,0,29.3,4.15,0
2015-05-27 09:20:05,486033600,0,30.3,4.16,0
2015-05-27 09:25:05,486033900,0,33.5,4.18,0
2015-05-27 09:30:05,486034200,0,35.8,4.18,0
2015-05-27 09:35:05,486034500,0,34.8,4.17,0
2015-05-27 09:40:05,486034800,0,34.8,4.18,0
2015-05-27 09:45:05,486035100,0,34.8,4.18,0
2015-05-27 09:50:05,486035400,0,35.0,4.19,0
2015-05-27 09:55:05,486035700,0,34.8,4.19,0
2015-05-27 10:00:05,486036000,0,36.5,4.21,0
2015-05-27 10:05:05,486036300,0,36.3,4.21,0
2015-05-27 10:10:05,486036600,0,35.8,4.21,0
2015-05-27 10:15:05,486036900,0,34.8,4.20,0
2015-05-27 10:20:05,486037200,0,35.0,4.19,0
2015-05-27 10:25:05,486037500,0,36.0,4.20,0
2015-05-27 10:30:05,486037800,0,35.0,4.19,0
2015-05-27 10:35:05,486038100,0,35.8,4.19,0
2015-05-27 10:40:05,486038400,0,37.3,4.19,0
2015-05-27 10:45:05,486038700,0,36.5,4.20,0
2015-05-27 10:50:05,486039000,0,34.5,4.19,0
2015-05-27 10:55:05,486039300,0,34.8,4.19,0
2015-05-27 11:00:05,486039600,0,36.3,4.19,0
2015-05-27 11:05:05,486039900,0,36.8,4.19,0
2015-05-27 11:10:05,486040200,0,35.3,4.19,0
2015-05-27 11:15:05,486040500,0,37.5,4.19,0
2015-05-27 11:20:05,486040800,0,38.0,4.19,0
2015-05-27 11:25:05,486041100,0,37.5,4.19,0
2015-05-27 11:30:05,486041400,0,36.5,4.19,0
2015-05-27 11:35:05,486041700,0,34.8,4.19,0
2015-05-27 11:40:05,486042000,0,33.3,4.19,0
2015-05-27 11:45:05,486042300,0,34.5,4.19,0
2015-05-27 11:50:05,486042600,0,34.8,4.19,0
2015-05-27 11:55:05,486042900,0,34.0,4.19,0
2015-05-27 12:00:05,486043200,0,34.0,4.19,0
2015-05-27 12:05:05,486043500,0,35.0,4.19,0
2015-05-27 12:10:05,486043800,0,34.3,4.19,0
2015-05-27 12:15:05,486044100,0,33.3,4.19,0
2015-05-27 12:20:05,486044400,0,34.5,4.19,0
2015-05-27 12:25:05,486044700,0,34.5,4.19,0
2015-05-27 12:30:05,486045000,0,34.3,4.19,0
2015-05-27 12:35:05,486045300,0,34.5,4.19,0
2015-05-27 12:40:05,486045600,0,35.0,4.19,0
2015-05-27 12:45:05,486045900,0,35.5,4.19,0
2015-05-27 12:50:05,486046200,0,36.0,4.19,0
2015-05-27 12:55:05,486046500,0,36.0,4.19,0
2015-05-27 13:00:05,486046800,0,35.3,4.19,0
2015-05-27 13:05:05,486047100,0,34.5,4.19,0
2015-05-27 13:10:05,486047400,0,34.0,4.19,0
2015-05-27 13:15:05,486047700,0,33.3,4.19,0
2015-05-27 13:20:05,486048000,0,33.0,4.19,0
2015-05-27 13:25:05,486048300,0,32.8,4.19,0
2015-05-27 13:30:05,486048600,0,33.3,4.18,0
2015-05-27 13:35:05,486048900,0,33.0,4.19,0
2015-05-27 13:40:05,486049200,0,33.0,4.18,0
2015-05-27 13:45:05,486049500,0,32.5,4.18,0
2015-05-27 13:50:05,486049800,0,33.3,4.18,0
2015-05-27 13:55:05,486050100,0,33.8,4.18,0
2015-05-27 14:00:05,486050400,0,33.3,4.18,0
2015-05-27 14:05:05,486050700,0,32.5,4.18,0
2015-05-27 14:10:05,486051000,0,32.3,4.18,0
2015-05-27 14:15:05,486051300,0,32.3,4.18,0
2015-05-27 14:20:05,486051600,0,32.5,4.18,0
2015-05-27 14:25:05,486051900,0,33.0,4.18,0
2015-05-27 14:30:05,486052200,0,33.0,4.18,0
2015-05-27 14:35:05,486052500,0,33.3,4.18,0
2015-05-27 14:40:05,486052800,0,33.8,4.18,0
2015-05-27 14:45:05,486053100,0,33.5,4.18,0
2015-05-27 14:50:05,486053400,0,33.0,4.18,0
2015-05-27 14:55:05,486053700,0,32.8,4.18,0
2015-05-27 15:00:05,486054000,0,31.5,4.18,0
2015-05-27 15:05:05,486054300,0,30.5,4.18,0
2015-05-27 15:10:05,486054600,0,30.0,4.18,0
2015-05-27 15:15:05,486054900,0,29.8,4.18,0
2015-05-27 15:20:05,486055200,0,29.5,4.18,0
2015-05-27 15:25:05,486055500,0,29.0,4.18,0
2015-05-27 15:30:05,486055800,0,28.3,4.19,0
2015-05-27 15:35:05,486056100,0,26.3,4.19,0
2015-05-27 15:40:05,486056400,0,25.3,4.19,0
2015-05-27 15:45:05,486056700,19,23.5,4.19,0
2015-05-27 15:50:05,486057000,41,22.3,4.19,0
2015-05-27 15:55:05,486057300,44,21.8,4.18,0
2015-05-27 16:00:05,486057600,49,21.3,4.18,0
2015-05-27 16:05:05,486057900,50,21.3,4.19,0
2015-05-27 16:10:05,486058200,51,21.3,4.18,0
2015-05-27 16:15:05,486058500,51,21.3,4.18,0
2015-05-27 16:20:05,486058800,51,21.8,4.18,0
2015-05-27 16:25:05,486059100,51,22.3,4.18,0
2015-05-27 16:30:05,486059400,51,22.3,4.18,0
2015-05-27 16:35:05,486059700,51,22.3,4.18,0
2015-05-27 16:40:05,486060000,51,22.3,4.18,0
2015-05-27 16:45:05,486060300,51,22.5,4.18,0
2015-05-27 16:50:05,486060600,51,23.0,4.18,0
2015-05-27 16:55:05,486060900,51,23.3,4.18,0
2015-05-27 17:00:05,486061200,51,23.8,4.18,0
2015-05-27 17:05:05,486061500,51,24.0,4.18,0
2015-05-27 17:10:05,486061800,51,24.0,4.18,0
2015-05-27 17:15:05,486062100,51,23.8,4.18,0
2015-05-27 17:20:05,486062400,51,23.8,4.18,0
2015-05-27 17:25:05,486062700,52,23.8,4.18,0
2015-05-27 17:30:05,486063000,52,24.0,4.18,0
2015-05-27 17:35:05,486063300,52,24.8,4.18,0
2015-05-27 17:40:06,486063600,52,25.0,4.18,0
2015-05-27 17:45:05,486063900,52,24.8,4.19,0
2015-05-27 17:50:05,486064200,52,25.3,4.19,0
2015-05-27 17:55:05,486064500,52,25.5,4.18,0
2015-05-27 18:00:05,486064800,52,25.5,4.18,0
2015-05-27 18:05:05,486065100,52,25.0,4.18,0
2015-05-27 18:10:05,486065400,52,24.5,4.18,0
2015-05-27 18:15:05,486065700,52,24.3,4.18,0
2015-05-27 18:20:05,486066000,52,24.3,4.18,0
2015-05-27 18:25:05,486066300,52,24.5,4.18,0
2015-05-27 18:30:05,486066600,52,24.5,4.18,0
2015-05-27 18:35:05,486066900,52,24.3,4.18,0
2015-05-27 18:40:05,486067200,52,24.5,4.18,0
2015-05-27 18:45:05,486067500,52,24.3,4.18,0
2015-05-27 18:50:05,486067800,52,23.8,4.18,0
2015-05-27 18:55:05,486068100,52,23.5,4.18,0
2015-05-27 19:00:05,486068400,52,23.3,4.19,0
2015-05-27 19:05:05,486068700,52,23.0,4.19,0
2015-05-27 19:10:05,486069000,52,22.8,4.19,0
2015-05-27 19:15:05,486069300,52,22.3,4.19,0
2015-05-27 19:20:05,486069600,52,22.0,4.19,0
2015-05-27 19:25:05,486069900,52,21.5,4.19,0
2015-05-27 19:30:05,486070200,52,21.3,4.19,0
2015-05-27 19:35:05,486070500,52,21.3,4.19,0
2015-05-27 19:40:05,486070800,52,21.3,4.19,0
2015-05-27 19:45:05,486071100,52,21.0,4.19,0
2015-05-27 19:50:05,486071400,52,20.8,4.18,0
2015-05-27 19:55:05,486071700,52,20.8,4.19,0
2015-05-27 20:00:05,486072000,52,20.5,4.18,0
2015-05-27 20:05:05,486072300,52,20.5,4.18,0
2015-05-27 20:10:05,486072600,52,20.5,4.18,0
2015-05-27 20:15:05,486072900,52,20.3,4.18,0
2015-05-27 20:20:05,486073200,52,20.3,4.18,0
2015-05-27 20:25:05,486073500,52,20.3,4.18,0
2015-05-27 20:30:05,486073800,52,20.8,4.18,0
2015-05-27 20:35:05,486074100,52,20.8,4.18,0
2015-05-27 20:40:05,486074400,52,20.5,4.18,0
2015-05-27 20:45:05,486074700,52,20.5,4.18,0
2015-05-27 20:50:05,486075000,52,20.5,4.18,0
2015-05-27 20:55:05,486075300,52,20.5,4.18,0
2015-05-27 21:00:05,486075600,52,20.8,4.18,0
2015-05-27 21:05:05,486075900,52,21.0,4.18,0
2015-05-27 21:10:05,486076200,52,21.0,4.18,0
2015-05-27 21:15:05,486076500,52,21.0,4.18,0
2015-05-27 21:20:05,486076800,52,21.0,4.18,0
2015-05-27 21:25:05,486077100,52,21.0,4.18,0
2015-05-27 21:30:05,486077400,52,21.0,4.18,0
2015-05-27 21:35:05,486077700,52,21.0,4.18,0
2015-05-27 21:40:05,486078000,52,20.8,4.18,0
2015-05-27 21:45:05,486078300,52,20.5,4.18,0
2015-05-27 21:50:05,486078600,52,20.5,4.18,0
2015-05-27 21:55:05,486078900,52,20.8,4.18,0
2015-05-27 22:00:05,486079200,52,21.0,4.18,0
2015-05-27 22:05:05,486079500,52,21.3,4.18,0
2015-05-27 22:10:05,486079800,52,21.3,4.18,0
2015-05-27 22:15:05,486080100,52,21.3,4.18,0
2015-05-27 22:20:05,486080400,52,21.3,4.18,0
2015-05-27 22:25:05,486080700,52,21.0,4.18,0
2015-05-27 22:30:05,486081000,52,21.0,4.18,0
2015-05-27 22:35:05,486081300,52,21.0,4.18,0
2015-05-27 22:40:05,486081600,52,20.8,4.18,0
2015-05-27 22:45:05,486081900,52,20.8,4.18,0
2015-05-27 22:50:05,486082200,52,20.5,4.18,0
2015-05-27 22:55:05,486082500,52,20.5,4.18,0
2015-05-27 23:00:05,486082800,52,20.3,4.18,0
2015-05-27 23:05:05,486083100,52,20.0,4.18,0
2015-05-27 23:10:05,486083400,52,20.0,4.18,0
2015-05-27 23:15:05,486083700,52,19.8,4.18,0
2015-05-27 23:20:05,486084000,52,20.0,4.18,0
2015-05-27 23:25:05,486084300,52,19.8,4.18,0
2015-05-27 23:30:05,486084600,52,19.8,4.18,0
2015-05-27 23:35:05,486084900,52,19.8,4.18,0
2015-05-27 23:40:05,486085200,52,19.5,4.18,0
2015-05-27 23:45:05,486085500,52,19.0,4.18,0
2015-05-27 23:50:05,486085800,52,18.8,4.18,0
2015-05-27 23:55:05,486086100,52,19.0,4.18,0
2015-05-27 23:59:05,486086340,52,19.3,4.17,1
2015-05-28 00:00:05,486086400,0,19.3,4.17,0
2015-05-28 00:05:05,486086700,0,19.0,4.18,0
2015-05-28 00:10:05,486087000,0,18.8,4.17,0
2015-05-28 00:15:05,486087300,0,18.5,4.17,0
2015-05-28 00:20:05,486087600,0,18.3,4.17,0
2015-05-28 00:25:05,486087900,0,18.5,4.17,0
2015-05-28 00:30:05,486088200,0,18.3,4.17,0
2015-05-28 00:35:05,486088500,0,18.3,4.17,0
2015-05-28 00:40:05,486088800,0,18.0,4.17,0
2015-05-28 00:45:05,486089100,0,17.8,4.17,0
2015-05-28 00:50:05,486089400,0,17.8,4.17,0
2015-05-28 00:55:05,486089700,0,17.5,4.17,0
2015-05-28 01:00:05,486090000,0,17.3,4.17,0
2015-05-28 01:05:05,486090300,0,17.5,4.17,0
2015-05-28 01:10:05,486090600,0,17.5,4.17,0
2015-05-28 01:15:05,486090900,0,17.3,4.17,0
2015-05-28 01:20:05,486091200,0,17.3,4.17,0
2015-05-28 01:25:05,486091500,0,17.5,4.17,0
2015-05-28 01:30:05,486091800,0,17.8,4.17,0
2015-05-28 01:35:05,486092100,0,17.8,4.17,0
2015-05-28 01:40:05,486092400,0,17.8,4.17,0
2015-05-28 01:45:05,486092700,0,18.0,4.16,0
2015-05-28 01:50:05,486093000,0,18.3,4.17,0
2015-05-28 01:55:05,486093300,0,18.3,4.17,0
2015-05-28 02:00:05,486093600,0,18.5,4.17,0
2015-05-28 02:05:05,486093900,0,18.8,4.17,0
2015-05-28 02:10:05,486094200,0,19.0,4.17,0
2015-05-28 02:15:05,486094500,0,19.0,4.16,0
2015-05-28 02:20:05,486094800,0,19.0,4.17,0
2015-05-28 02:25:05,486095100,0,19.0,4.16,0
2015-05-28 02:30:05,486095400,0,19.0,4.17,0
2015-05-28 02:35:05,486095700,0,19.3,4.16,0
2015-05-28 02:40:05,486096000,0,19.3,4.16,0
2015-05-28 02:45:05,486096300,0,19.3,4.16,0
2015-05-28 02:50:05,486096600,0,19.5,4.16,0
2015-05-28 02:55:05,486096900,0,19.5,4.16,0
2015-05-28 03:00:05,486097200,0,19.5,4.16,0
2015-05-28 03:05:05,486097500,0,19.5,4.16,0
2015-05-28 03:10:05,486097800,0,19.8,4.16,0
2015-05-28 03:15:05,486098100,0,20.3,4.16,0
2015-05-28 03:20:05,486098400,0,20.5,4.16,0
2015-05-28 03:25:05,486098700,0,21.0,4.16,0
2015-05-28 03:30:05,486099000,0,21.3,4.16,0
2015-05-28 03:35:05,486099300,0,21.3,4.16,0
2015-05-28 03:40:05,486099600,0,21.5,4.16,0
2015-05-28 03:45:05,486099900,0,21.5,4.16,0
2015-05-28 03:50:05,486100200,0,21.5,4.16,0
2015-05-28 03:55:05,486100500,0,21.5,4.16,0
2015-05-28 04:00:05,486100800,0,21.8,4.16,0
2015-05-28 04:05:05,486101100,0,21.8,4.16,0
2015-05-28 04:10:05,486101400,0,21.8,4.16,0
2015-05-28 04:15:05,486101700,0,21.8,4.16,0
2015-05-28 04:20:05,486102000,0,21.8,4.16,0
2015-05-28 04:25:05,486102300,0,21.8,4.16,0
2015-05-28 04:30:05,486102600,0,21.8,4.16,0
2015-05-28 04:35:05,486102900,0,21.8,4.16,0
2015-05-28 04:40:05,486103200,0,21.8,4.16,0
2015-05-28 04:45:05,486103500,0,21.8,4.16,0
2015-05-28 04:50:05,486103800,0,21.8,4.16,0
2015-05-28 04:55:05,486104100,0,21.8,4.16,0
2015-05-28 05:00:05,486104400,0,22.0,4.16,0
2015-05-28 05:05:05,486104700,0,22.0,4.15,0
2015-05-28 05:10:05,486105000,0,22.0,4.15,0
2015-05-28 05:15:05,486105300,0,22.0,4.15,0
2015-05-28 05:20:05,486105600,0,22.0,4.15,0
2015-05-28 05:25:05,486105900,0,22.3,4.15,0
2015-05-28 05:30:05,486106200,0,22.5,4.15,0
2015-05-28 05:35:05,486106500,0,22.8,4.15,0
2015-05-28 05:40:05,486106800,0,23.0,4.15,0
2015-05-28 05:45:05,486107100,0,23.5,4.15,0
2015-05-28 05:50:05,486107400,0,23.8,4.16,0
2015-05-28 05:55:05,486107700,0,23.8,4.15,0
2015-05-28 06:00:05,486108000,0,23.8,4.15,0
2015-05-28 06:05:05,486108300,0,23.8,4.15,0
2015-05-28 06:10:05,486108600,0,24.0,4.15,0
2015-05-28 06:15:05,486108900,0,24.3,4.16,0
2015-05-28 06:20:05,486109200,0,24.8,4.16,0
2015-05-28 06:25:05,486109500,0,24.3,4.16,0
2015-05-28 06:30:05,486109800,0,24.3,4.16,0
2015-05-28 06:35:05,486110100,0,24.0,4.16,0
2015-05-28 06:40:05,486110400,0,24.0,4.16,0
2015-05-28 06:45:05,486110700,0,24.3,4.16,0
2015-05-28 06:50:05,486111000,0,24.5,4.16,0
2015-05-28 07:00:05,486111600,0,25.3,4.16,0
2015-05-28 07:05:05,486111900,0,25.8,4.16,0
2015-05-28 07:10:05,486112200,0,26.3,4.16,0
2015-05-28 07:15:05,486112500,0,27.0,4.17,0
2015-05-28 07:20:05,486112800,0,27.3,4.16,0
2015-05-28 07:25:05,486113100,0,27.3,4.17,0
2015-05-28 07:30:05,486113400,0,27.5,4.18,0
2015-05-28 07:35:05,486113700,0,28.3,4.18,0
2015-05-28 07:40:05,486114000,0,29.3,4.18,0
2015-05-28 07:45:05,486114300,0,31.3,4.19,0
2015-05-28 07:55:05,486114900,0,32.5,4.20,0
2015-05-28 08:00:05,486115200,0,34.5,4.21,0
2015-05-28 08:05:05,486115500,0,35.3,4.20,0
2015-05-28 08:10:05,486115800,0,35.8,4.19,0
2015-05-28 08:15:05,486116100,0,36.8,4.19,0
2015-05-28 08:20:05,486116400,0,36.8,4.19,0
2015-05-28 08:25:05,486116700,0,35.3,4.19,0
2015-05-28 08:30:05,486117000,0,36.3,4.19,0
2015-05-28 08:35:05,486117300,0,37.8,4.19,0
2015-05-28 08:40:05,486117600,0,37.8,4.19,0
2015-05-28 08:45:05,486117900,0,39.5,4.19,0
2015-05-28 08:50:05,486118200,0,39.3,4.19,0
2015-05-28 08:55:05,486118500,0,40.5,4.19,0
2015-05-28 09:00:05,486118800,0,39.5,4.19,0
2015-05-28 09:05:05,486119100,0,38.3,4.19,0
2015-05-28 09:10:05,486119400,0,36.8,4.19,0
2015-05-28 09:15:05,486119700,0,36.3,4.19,0
2015-05-28 09:20:05,486120000,0,39.0,4.19,0
2015-05-28 09:25:05,486120300,0,40.8,4.19,0
2015-05-28 09:30:05,486120600,0,39.3,4.19,0
2015-05-28 09:35:05,486120900,0,38.0,4.19,0
2015-05-28 09:40:05,486121200,0,38.3,4.19,0
2015-05-28 09:45:05,486121500,0,40.5,4.19,0
2015-05-28 09:50:05,486121800,0,42.3,4.19,0
2015-05-28 09:55:05,486122100,0,43.8,4.19,0
2015-05-28 10:00:05,486122400,0,41.0,4.19,0
2015-05-28 10:05:05,486122700,0,40.5,4.19,0
2015-05-28 10:10:05,486123000,0,41.5,4.19,0
2015-05-28 10:15:05,486123300,0,42.8,4.18,0
2015-05-28 10:20:05,486123600,0,44.0,4.18,0
2015-05-28 10:25:05,486123900,0,45.0,4.18,0
2015-05-28 10:30:05,486124200,0,45.0,4.18,0
2015-05-28 10:35:05,486124500,0,45.0,4.18,0
2015-05-28 10:40:05,486124800,0,45.0,4.18,0
2015-05-28 10:45:05,486125100,0,45.5,4.18,0
2015-05-28 10:50:05,486125400,0,45.8,4.18,0
2015-05-28 10:55:05,486125700,0,44.5,4.18,0
2015-05-28 11:00:05,486126000,0,41.8,4.18,0
2015-05-28 11:05:05,486126300,0,42.8,4.18,0
2015-05-28 11:10:05,486126600,0,43.8,4.18,0
2015-05-28 11:15:05,486126900,0,43.8,4.18,0
2015-05-28 11:20:05,486127200,0,44.5,4.18,0
2015-05-28 11:25:05,486127500,0,45.5,4.18,0
2015-05-28 11:30:05,486127800,0,44.8,4.18,0
2015-05-28 11:35:05,486128100,0,42.0,4.18,0
2015-05-28 11:40:05,486128400,0,40.3,4.18,0
2015-05-28 11:45:05,486128700,0,41.0,4.18,0
2015-05-28 11:50:05,486129000,0,38.3,4.18,0
2015-05-28 11:55:05,486129300,0,37.8,4.18,0
2015-05-28 12:00:05,486129600,0,40.3,4.18,0
2015-05-28 12:05:05,486129900,0,40.8,4.18,0
2015-05-28 12:10:05,486130200,0,40.8,4.18,0
2015-05-28 12:15:05,486130500,0,40.8,4.18,0
2015-05-28 12:20:05,486130800,0,37.8,4.18,0
2015-05-28 12:25:05,486131100,0,38.3,4.18,0
2015-05-28 12:30:05,486131400,0,39.0,4.18,0
2015-05-28 12:35:05,486131700,0,40.3,4.18,0
2015-05-28 12:40:05,486132000,0,40.0,4.18,0
2015-05-28 12:45:05,486132300,0,40.8,4.18,0
2015-05-28 12:50:06,486132600,0,41.5,4.18,0
2015-05-28 12:55:05,486132900,0,40.8,4.18,0
2015-05-28 13:00:05,486133200,0,39.5,4.18,0
2015-05-28 13:05:05,486133500,0,39.3,4.18,0
2015-05-28 13:10:05,486133800,0,39.3,4.18,0
2015-05-28 13:15:05,486134100,0,38.8,4.18,0
2015-05-28 13:20:05,486134400,0,37.3,4.18,0
2015-05-28 13:25:05,486134700,0,37.3,4.18,0
2015-05-28 13:30:05,486135000,0,37.5,4.18,0
2015-05-28 13:35:05,486135300,0,37.3,4.18,0
2015-05-28 13:40:05,486135600,0,37.0,4.17,0
2015-05-28 13:45:05,486135900,0,37.3,4.18,0
2015-05-28 13:50:05,486136200,0,37.3,4.17,0
2015-05-28 13:55:05,486136500,0,36.8,4.18,0
2015-05-28 14:00:05,486136800,0,36.5,4.18,0
2015-05-28 14:05:05,486137100,0,36.3,4.18,0
2015-05-28 14:10:05,486137400,0,36.5,4.17,0
2015-05-28 14:15:05,486137700,0,36.5,4.18,0
2015-05-28 14:20:05,486138000,0,36.0,4.17,0
2015-05-28 14:25:05,486138300,0,34.8,4.18,0
2015-05-28 14:30:05,486138600,0,33.5,4.17,0
2015-05-28 14:35:05,486138900,0,33.0,4.17,0
2015-05-28 14:40:05,486139200,0,32.8,4.17,0
2015-05-28 14:45:05,486139500,0,33.3,4.17,0
2015-05-28 14:50:05,486139800,0,33.0,4.17,0
2015-05-28 14:55:05,486140100,0,33.0,4.17,0
2015-05-28 15:00:05,486140400,0,33.5,4.17,0
2015-05-28 15:05:05,486140700,0,34.5,4.17,0
2015-05-28 15:10:06,486141000,0,34.8,4.17,0
2015-05-28 15:15:05,486141300,0,35.0,4.17,0
2015-05-28 15:20:05,486141600,0,34.3,4.17,0
2015-05-28 15:25:05,486141900,0,33.8,4.17,0
2015-05-28 15:30:05,486142200,0,33.5,4.17,0
2015-05-28 15:35:05,486142500,0,33.5,4.17,0
2015-05-28 15:40:05,486142800,0,33.3,4.16,0
2015-05-28 15:45:05,486143100,0,32.8,4.17,0
2015-05-28 15:50:06,486143400,0,32.8,4.17,0
2015-05-28 15:55:05,486143700,0,33.0,4.17,0
2015-05-28 16:00:05,486144000,0,33.0,4.17,0
2015-05-28 16:05:05,486144300,0,33.3,4.17,0
2015-05-28 16:10:05,486144600,0,33.8,4.16,0
2015-05-28 16:15:05,486144900,0,33.8,4.16,0
2015-05-28 16:20:05,486145200,0,33.3,4.16,0
2015-05-28 16:25:05,486145500,0,32.8,4.16,0
2015-05-28 16:30:05,486145800,0,32.3,4.16,0
2015-05-28 16:35:05,486146100,0,32.3,4.16,0
2015-05-28 16:40:05,486146400,0,32.5,4.16,0
2015-05-28 16:45:05,486146700,0,32.8,4.16,0
2015-05-28 16:50:05,486147000,0,32.8,4.16,0
2015-05-28 16:55:05,486147300,0,32.5,4.17,0
2015-05-28 17:00:05,486147600,0,32.0,4.16,0
2015-05-28 17:05:05,486147900,0,31.5,4.16,0
2015-05-28 17:10:05,486148200,0,31.0,4.16,0
2015-05-28 17:15:05,486148500,0,30.8,4.16,0
2015-05-28 17:20:05,486148800,0,30.8,4.16,0
2015-05-28 17:25:05,486149100,0,31.0,4.16,0
2015-05-28 17:30:05,486149400,0,31.0,4.16,0
2015-05-28 17:35:05,486149700,0,31.0,4.16,0
2015-05-28 17:40:05,486150000,0,31.0,4.16,0
2015-05-28 17:45:05,486150300,0,31.8,4.16,0
2015-05-28 17:50:05,486150600,0,32.5,4.16,0
2015-05-28 17:55:05,486150900,0,32.5,4.16,0
2015-05-28 18:00:05,486151200,0,32.3,4.16,0
2015-05-28 18:05:05,486151500,0,32.0,4.16,0
2015-05-28 18:10:05,486151800,0,31.0,4.16,0
2015-05-28 18:15:05,486152100,0,30.3,4.16,0
2015-05-28 18:20:05,486152400,0,29.3,4.16,0
2015-05-28 18:25:05,486152700,0,28.3,4.16,0
2015-05-28 18:30:05,486153000,0,27.5,4.16,0
2015-05-28 18:35:05,486153300,0,26.8,4.16,0
2015-05-28 18:40:05,486153600,0,26.0,4.16,0
2015-05-28 18:45:05,486153900,0,25.5,4.17,0
2015-05-28 18:50:05,486154200,0,25.3,4.16,0
2015-05-28 18:55:05,486154500,0,24.8,4.17,0
2015-05-28 19:00:05,486154800,0,24.3,4.16,0
2015-05-28 19:05:05,486155100,0,23.8,4.17,0
2015-05-28 19:10:05,486155400,0,23.3,4.17,0
2015-05-28 19:15:05,486155700,0,23.0,4.17,0
2015-05-28 19:20:05,486156000,0,22.8,4.17,0
2015-05-28 19:25:05,486156300,0,22.5,4.17,0
2015-05-28 19:30:05,486156600,0,22.3,4.17,0
2015-05-28 19:35:05,486156900,0,21.8,4.17,0
2015-05-28 19:40:05,486157200,0,21.5,4.17,0
2015-05-28 19:45:06,486157500,0,21.3,4.16,0
2015-05-28 19:50:05,486157800,0,21.3,4.17,0
2015-05-28 19:55:05,486158100,0,21.0,4.17,0
2015-05-28 20:00:05,486158400,0,21.0,4.17,0
2015-05-28 20:05:05,486158700,0,20.8,4.16,0
2015-05-28 20:10:05,486159000,0,20.8,4.17,0
2015-05-28 20:15:05,486159300,0,20.5,4.17,0
2015-05-28 20:20:05,486159600,0,20.3,4.16,0
2015-05-28 20:25:05,486159900,0,20.3,4.16,0
2015-05-28 20:30:05,486160200,0,20.0,4.16,0
2015-05-28 20:35:05,486160500,0,20.0,4.16,0
2015-05-28 20:40:05,486160800,0,19.8,4.16,0
2015-05-28 20:45:05,486161100,0,19.5,4.16,0
2015-05-28 20:50:05,486161400,0,19.3,4.16,0
2015-05-28 20:55:05,486161700,0,19.0,4.17,0
2015-05-28 21:00:05,486162000,0,19.0,4.16,0
2015-05-28 21:05:05,486162300,0,19.0,4.16,0
2015-05-28 21:10:05,486162600,0,18.8,4.16,0
2015-05-28 21:15:06,486162900,0,18.5,4.16,0
2015-05-28 21:20:05,486163200,0,18.3,4.16,0
2015-05-28 21:30:05,486163800,0,18.0,4.16,0
2015-05-28 21:35:05,486164100,0,18.3,4.16,0
2015-05-28 21:40:05,486164400,0,17.8,4.16,0
2015-05-28 21:45:05,486164700,0,17.8,4.16,0
2015-05-28 21:50:05,486165000,0,17.5,4.16,0
2015-05-28 21:55:05,486165300,0,17.3,4.16,0
2015-05-28 22:00:05,486165600,0,17.3,4.16,0
2015-05-28 22:05:05,486165900,0,17.0,4.16,0
2015-05-28 22:10:05,486166200,0,17.3,4.16,0
2015-05-28 22:15:05,486166500,0,17.3,4.16,0
2015-05-28 22:20:05,486166800,0,16.8,4.16,0
2015-05-28 22:25:05,486167100,0,16.8,4.16,0
2015-05-28 22:30:05,486167400,0,17.0,4.16,0
2015-05-28 22:35:05,486167700,0,16.8,4.16,0
2015-05-28 22:40:05,486168000,0,16.5,4.16,0
2015-05-28 22:45:05,486168300,0,16.3,4.16,0
2015-05-28 22:50:05,486168600,0,16.5,4.16,0
2015-05-28 22:55:05,486168900,0,16.3,4.16,0
2015-05-28 23:00:05,486169200,0,16.0,4.16,0
2015-05-28 23:05:05,486169500,0,16.0,4.16,0
2015-05-28 23:10:05,486169800,0,15.8,4.16,0
2015-05-28 23:15:05,486170100,0,16.0,4.16,0
2015-05-28 23:20:05,486170400,0,15.8,4.16,0
2015-05-28 23:25:05,486170700,0,15.8,4.16,0
2015-05-28 23:30:05,486171000,0,15.5,4.16,0
2015-05-28 23:35:05,486171300,0,15.5,4.16,0
2015-05-28 23:40:05,486171600,0,15.5,4.16,0
2015-05-28 23:45:05,486171900,0,15.0,4.16,0
2015-05-28 23:50:05,486172200,0,15.0,4.16,0
2015-05-28 23:55:05,486172500,0,14.8,4.16,0
2015-05-28 23:59:05,486172740,0,14.8,4.16,1
2015-05-29 00:00:05,486172800,0,14.8,4.16,0
2015-05-29 00:05:05,486173100,0,14.8,4.16,0
2015-05-29 00:10:05,486173400,0,14.8,4.16,0
2015-05-29 00:15:05,486173700,0,14.5,4.16,0
2015-05-29 00:20:05,486174000,0,14.8,4.16,0
2015-05-29 00:25:05,486174300,0,14.5,4.16,0
2015-05-29 00:30:05,486174600,0,14.5,4.16,0
2015-05-29 00:35:05,486174900,0,14.5,4.16,0
2015-05-29 00:40:05,486175200,0,14.3,4.16,0
2015-05-29 00:45:05,486175500,0,14.3,4.16,0
2015-05-29 00:50:05,486175800,0,14.0,4.16,0
2015-05-29 00:55:05,486176100,0,14.3,4.15,0
2015-05-29 01:00:05,486176400,0,14.3,4.16,0
2015-05-29 01:05:05,486176700,0,14.0,4.16,0
2015-05-29 01:10:05,486177000,0,14.0,4.15,0
2015-05-29 01:15:05,486177300,0,14.0,4.15,0
2015-05-29 01:20:05,486177600,0,13.8,4.16,0
2015-05-29 01:25:05,486177900,0,13.8,4.15,0
2015-05-29 01:30:05,486178200,0,13.8,4.15,0
2015-05-29 01:35:05,486178500,0,13.8,4.15,0
2015-05-29 01:40:05,486178800,0,14.3,4.15,0
2015-05-29 01:45:05,486179100,0,14.0,4.15,0
2015-05-29 01:50:05,486179400,0,13.8,4.15,0
2015-05-29 01:55:05,486179700,0,13.5,4.15,0
2015-05-29 02:00:05,486180000,0,13.8,4.15,0
2015-05-29 02:05:05,486180300,0,13.8,4.15,0
2015-05-29 02:10:05,486180600,0,13.5,4.15,0
2015-05-29 02:15:05,486180900,0,13.5,4.15,0
2015-05-29 02:20:05,486181200,0,13.5,4.15,0
2015-05-29 02:25:05,486181500,0,13.3,4.15,0
2015-05-29 02:30:05,486181800,0,13.3,4.15,0
2015-05-29 02:35:05,486182100,0,13.3,4.15,0
2015-05-29 02:40:05,486182400,0,13.0,4.15,0
2015-05-29 02:45:06,486182700,0,12.8,4.15,0
2015-05-29 02:50:05,486183000,0,13.0,4.15,0
2015-05-29 02:55:05,486183300,0,13.0,4.15,0
2015-05-29 03:00:05,486183600,0,12.8,4.15,0
2015-05-29 03:05:05,486183900,0,12.8,4.15,0
2015-05-29 03:10:06,486184200,0,12.8,4.14,0
2015-05-29 03:15:05,486184500,0,12.8,4.14,0
2015-05-29 03:20:05,486184800,0,12.5,4.15,0
2015-05-29 03:25:05,486185100,0,12.5,4.14,0
2015-05-29 03:30:05,486185400,0,12.5,4.15,0
2015-05-29 03:35:05,486185700,0,12.5,4.15,0
2015-05-29 03:40:05,486186000,0,12.5,4.14,0
2015-05-29 03:45:05,486186300,0,12.3,4.14,0
2015-05-29 03:50:05,486186600,0,12.3,4.14,0
2015-05-29 03:55:05,486186900,0,12.3,4.14,0
2015-05-29 04:00:05,486187200,0,12.3,4.14,0
2015-05-29 04:05:05,486187500,0,12.3,4.14,0
2015-05-29 04:10:05,486187800,0,12.3,4.14,0
2015-05-29 04:15:05,486188100,0,12.5,4.14,0
2015-05-29 04:20:05,486188400,0,12.3,4.15,0
2015-05-29 04:25:05,486188700,0,12.3,4.14,0
2015-05-29 04:30:05,486189000,0,12.0,4.14,0
2015-05-29 04:35:05,486189300,0,12.0,4.14,0
2015-05-29 04:40:05,486189600,0,12.0,4.14,0
2015-05-29 04:45:05,486189900,0,12.0,4.14,0
2015-05-29 04:50:05,486190200,0,12.0,4.14,0
2015-05-29 04:55:05,486190500,0,12.0,4.14,0
2015-05-29 05:00:05,486190800,0,12.3,4.14,0
2015-05-29 05:05:05,486191100,0,12.5,4.14,0
2015-05-29 05:10:05,486191400,0,13.8,4.14,0
2015-05-29 05:15:05,486191700,0,14.5,4.14,0
2015-05-29 05:20:05,486192000,0,15.3,4.14,0
2015-05-29 05:25:05,486192300,0,16.3,4.14,0
2015-05-29 05:30:05,486192600,0,17.3,4.15,0
2015-05-29 05:35:05,486192900,0,18.3,4.15,0
2015-05-29 05:40:05,486193200,0,19.8,4.15,0
2015-05-29 05:45:05,486193500,0,21.0,4.16,0
2015-05-29 05:50:05,486193800,0,22.3,4.16,0
2015-05-29 05:55:05,486194100,0,23.3,4.16,0
2015-05-29 06:00:05,486194400,0,24.5,4.16,0
2015-05-29 06:05:05,486194700,0,25.8,4.17,0
2015-05-29 06:10:05,486195000,0,27.3,4.17,0
2015-05-29 06:15:05,486195300,0,27.8,4.18,0
2015-05-29 06:20:05,486195600,0,28.0,4.18,0
2015-05-29 06:25:05,486195900,0,28.5,4.19,0
2015-05-29 06:30:05,486196200,0,29.0,4.19,0
2015-05-29 06:35:05,486196500,0,29.5,4.19,0
2015-05-29 06:40:05,486196800,0,30.3,4.20,0
2015-05-29 06:45:05,486197100,0,31.5,4.21,0
2015-05-29 06:50:05,486197400,0,32.5,4.20,0
2015-05-29 06:55:05,486197700,0,33.3,4.19,0
2015-05-29 07:00:05,486198000,0,33.0,4.19,0
2015-05-29 07:05:05,486198300,0,33.3,4.19,0
2015-05-29 07:10:05,486198600,0,32.8,4.19,0
2015-05-29 07:15:05,486198900,0,32.8,4.19,0
2015-05-29 07:20:05,486199200,0,33.3,4.19,0
2015-05-29 07:25:05,486199500,0,33.8,4.19,0
2015-05-29 07:30:05,486199800,0,34.5,4.19,0
2015-05-29 07:35:05,486200100,0,35.3,4.19,0
2015-05-29 07:40:05,486200400,0,36.3,4.19,0
2015-05-29 07:45:05,486200700,0,36.3,4.19,0
2015-05-29 07:50:05,486201000,0,35.5,4.19,0
2015-05-29 07:55:05,486201300,0,34.3,4.19,0
2015-05-29 08:00:05,486201600,0,33.0,4.19,0
2015-05-29 08:05:05,486201900,0,34.5,4.19,0
2015-05-29 08:10:05,486202200,0,35.0,4.19,0
2015-05-29 08:15:05,486202500,0,35.5,4.19,0
2015-05-29 08:20:05,486202800,0,33.3,4.19,0
2015-05-29 08:25:05,486203100,0,32.5,4.19,0
2015-05-29 08:30:05,486203400,0,32.5,4.19,0
2015-05-29 08:35:05,486203700,0,32.8,4.19,0
2015-05-29 08:40:05,486204000,0,32.0,4.19,0
2015-05-29 08:45:05,486204300,0,31.0,4.19,0
2015-05-29 08:50:05,486204600,0,31.3,4.19,0
2015-05-29 08:55:05,486204900,0,31.8,4.19,0
2015-05-29 09:00:05,486205200,0,31.8,4.19,0
2015-05-29 09:05:05,486205500,0,32.0,4.19,0
2015-05-29 09:10:05,486205800,0,33.0,4.19,0
2015-05-29 09:15:05,486206100,0,36.5,4.18,0
2015-05-29 09:20:05,486206400,0,37.8,4.18,0
2015-05-29 09:25:05,486206700,0,37.0,4.18,0
2015-05-29 09:30:05,486207000,0,39.3,4.18,0
2015-05-29 09:35:05,486207300,0,39.8,4.18,0
2015-05-29 09:40:06,486207600,0,39.8,4.18,0
2015-05-29 09:45:05,486207900,0,40.5,4.18,0
2015-05-29 09:50:05,486208200,0,40.3,4.18,0
2015-05-29 09:55:05,486208500,0,39.8,4.18,0
2015-05-29 10:00:05,486208800,0,40.0,4.18,0
2015-05-29 10:05:05,486209100,0,40.5,4.18,0
2015-05-29 10:10:05,486209400,0,40.8,4.18,0
2015-05-29 10:15:05,486209700,0,41.8,4.18,0
2015-05-29 10:20:05,486210000,0,42.0,4.18,0
2015-05-29 10:25:05,486210300,0,41.5,4.18,0
2015-05-29 10:30:05,486210600,0,42.0,4.18,0
2015-05-29 10:35:05,486210900,0,41.8,4.18,0
2015-05-29 10:40:05,486211200,0,41.8,4.18,0
2015-05-29 10:45:05,486211500,0,42.8,4.18,0
2015-05-29 10:50:05,486211800,0,42.8,4.18,0
2015-05-29 10:55:05,486212100,0,42.3,4.18,0
2015-05-29 11:00:05,486212400,0,41.3,4.18,0
2015-05-29 11:05:05,486212700,0,41.3,4.18,0
2015-05-29 11:10:05,486213000,0,41.5,4.18,0
2015-05-29 11:15:05,486213300,0,42.0,4.18,0
2015-05-29 11:20:05,486213600,0,42.5,4.18,0
2015-05-29 11:25:05,486213900,0,42.3,4.18,0
2015-05-29 11:30:05,486214200,0,42.3,4.18,0
2015-05-29 11:35:05,486214500,0,42.3,4.18,0
2015-05-29 11:40:05,486214800,0,41.5,4.18,0
2015-05-29 11:45:05,486215100,0,41.0,4.18,0
2015-05-29 11:50:06,486215400,0,40.8,4.18,0
2015-05-29 11:55:05,486215700,0,41.5,4.17,0
2015-05-29 12:00:05,486216000,0,41.3,4.18,0
2015-05-29 12:05:05,486216300,0,40.0,4.18,0
2015-05-29 12:10:05,486216600,0,40.0,4.18,0
2015-05-29 12:15:05,486216900,0,40.3,4.17,0
2015-05-29 12:20:05,486217200,0,40.5,4.18,0
2015-05-29 12:25:05,486217500,0,40.5,4.17,0
2015-05-29 12:30:05,486217800,0,40.3,4.17,0
2015-05-29 12:35:05,486218100,0,39.3,4.17,0
2015-05-29 12:40:05,486218400,0,39.3,4.17,0
2015-05-29 12:45:05,486218700,0,39.0,4.17,0
2015-05-29 12:50:05,486219000,0,38.8,4.17,0
2015-05-29 12:55:05,486219300,0,38.5,4.17,0
2015-05-29 13:00:05,486219600,0,38.5,4.17,0
2015-05-29 13:05:05,486219900,0,38.3,4.17,0
2015-05-29 13:10:05,486220200,0,38.0,4.17,0
2015-05-29 13:15:05,486220500,0,36.8,4.17,0
2015-05-29 13:20:05,486220800,0,35.8,4.17,0
2015-05-29 13:25:05,486221100,0,35.8,4.17,0
2015-05-29 13:30:05,486221400,0,35.8,4.17,0
2015-05-29 13:35:05,486221700,0,35.8,4.17,0
2015-05-29 13:40:05,486222000,0,36.0,4.16,0
2015-05-29 13:45:05,486222300,0,36.0,4.17,0
2015-05-29 13:50:05,486222600,0,35.5,4.17,0
2015-05-29 13:55:05,486222900,0,35.5,4.17,0
2015-05-29 14:00:05,486223200,0,35.5,4.17,0
2015-05-29 14:05:05,486223500,0,34.8,4.16,0
2015-05-29 14:10:05,486223800,0,34.3,4.17,0
2015-05-29 14:15:05,486224100,0,34.5,4.17,0
2015-05-29 14:20:05,486224400,0,33.8,4.16,0
2015-05-29 14:25:05,486224700,0,33.3,4.17,0
2015-05-29 14:30:05,486225000,0,33.3,4.16,0
2015-05-29 14:35:05,486225300,0,33.3,4.16,0
2015-05-29 14:40:05,486225600,0,33.0,4.16,0
2015-05-29 14:45:05,486225900,0,33.3,4.16,0
2015-05-29 14:50:05,486226200,0,33.0,4.16,0
2015-05-29 14:55:05,486226500,0,33.3,4.16,0
2015-05-29 15:00:05,486226800,0,32.8,4.16,0
2015-05-29 15:05:05,486227100,0,32.5,4.16,0
2015-05-29 15:10:05,486227400,0,33.0,4.16,0
2015-05-29 15:15:05,486227700,0,32.8,4.16,0
2015-05-29 15:20:05,486228000,0,32.8,4.16,0
2015-05-29 15:25:05,486228300,0,33.3,4.16,0
2015-05-29 15:30:05,486228600,0,33.3,4.16,0
2015-05-29 15:35:05,486228900,0,33.0,4.16,0
2015-05-29 15:40:06,486229200,0,32.8,4.16,0
2015-05-29 15:45:05,486229500,0,32.5,4.16,0
2015-05-29 15:50:05,486229800,0,32.3,4.16,0
2015-05-29 15:55:05,486230100,0,32.5,4.16,0
2015-05-29 16:00:05,486230400,0,32.8,4.16,0
2015-05-29 16:05:05,486230700,0,32.3,4.16,0
2015-05-29 16:10:05,486231000,0,31.8,4.16,0
2015-05-29 16:15:05,486231300,0,32.0,4.16,0
2015-05-29 16:20:05,486231600,0,31.8,4.16,0
2015-05-29 16:25:05,486231900,0,31.8,4.16,0
2015-05-29 16:30:05,486232200,0,31.8,4.16,0
2015-05-29 16:35:05,486232500,0,31.8,4.16,0
2015-05-29 16:40:05,486232800,0,31.5,4.16,0
2015-05-29 16:45:05,486233100,0,31.5,4.16,0
2015-05-29 16:50:05,486233400,0,31.5,4.16,0
2015-05-29 17:00:05,486234000,0,31.3,4.16,0
2015-05-29 17:05:05,486234300,0,30.8,4.16,0
2015-05-29 17:10:05,486234600,0,30.0,4.16,0
2015-05-29 17:15:05,486234900,0,29.3,4.16,0
2015-05-29 17:20:05,486235200,0,29.0,4.16,0
2015-05-29 17:25:05,486235500,0,29.0,4.16,0
2015-05-29 17:30:05,486235800,0,29.3,4.16,0
2015-05-29 17:35:05,486236100,0,29.3,4.16,0
2015-05-29 17:40:05,486236400,0,29.3,4.16,0
2015-05-29 17:45:05,486236700,0,29.5,4.16,0
2015-05-29 17:55:05,486237300,0,29.8,4.16,0
2015-05-29 18:00:05,486237600,0,29.5,4.16,0
2015-05-29 18:05:05,486237900,0,29.0,4.16,0
2015-05-29 18:10:05,486238200,0,28.3,4.15,0
2015-05-29 18:15:05,486238500,0,27.8,4.16,0
2015-05-29 18:20:05,486238800,0,27.8,4.16,0
2015-05-29 18:25:05,486239100,0,27.5,4.16,0
2015-05-29 18:30:05,486239400,0,27.0,4.16,0
2015-05-29 18:35:05,486239700,0,26.5,4.16,0
2015-05-29 18:40:05,486240000,0,26.3,4.16,0
2015-05-29 18:45:05,486240300,0,25.8,4.16,0
2015-05-29 18:50:05,486240600,0,25.5,4.16,0
2015-05-29 18:55:05,486240900,0,25.3,4.16,0
2015-05-29 19:00:05,486241200,0,25.0,4.16,0
2015-05-29 19:05:05,486241500,0,24.8,4.16,0
2015-05-29 19:10:05,486241800,0,24.8,4.16,0
2015-05-29 19:15:05,486242100,0,24.5,4.16,0
2015-05-29 19:20:05,486242400,0,24.3,4.16,0
2015-05-29 19:25:05,486242700,0,24.0,4.16,0
2015-05-29 19:30:05,486243000,0,24.0,4.16,0
2015-05-29 19:35:05,486243300,0,24.0,4.16,0
2015-05-29 19:40:05,486243600,0,23.8,4.16,0
2015-05-29 19:45:05,486243900,0,23.8,4.16,0
2015-05-29 19:50:05,486244200,0,23.5,4.16,0
2015-05-29 19:55:05,486244500,0,23.5,4.16,0
2015-05-29 20:00:05,486244800,0,23.3,4.16,0
2015-05-29 20:05:05,486245100,0,23.0,4.16,0
2015-05-29 20:10:05,486245400,0,23.0,4.16,0
2015-05-29 20:15:05,486245700,0,22.8,4.16,0
2015-05-29 20:20:05,486246000,0,22.8,4.16,0
2015-05-29 20:25:05,486246300,0,22.5,4.16,0
2015-05-29 20:30:05,486246600,0,22.3,4.16,0
2015-05-29 20:35:05,486246900,0,22.3,4.16,0
2015-05-29 20:40:06,486247200,0,22.0,4.16,0
2015-05-29 20:45:05,486247500,0,22.0,4.16,0
2015-05-29 20:50:05,486247800,0,21.8,4.16,0
2015-05-29 20:55:05,486248100,0,21.8,4.16,0
2015-05-29 21:00:05,486248400,0,21.5,4.16,0
2015-05-29 21:05:05,486248700,0,21.5,4.16,0
2015-05-29 21:10:05,486249000,0,21.5,4.16,0
2015-05-29 21:15:05,486249300,0,21.3,4.16,0
2015-05-29 21:20:05,486249600,0,21.3,4.16,0
2015-05-29 21:25:05,486249900,0,21.3,4.16,0
2015-05-29 21:30:05,486250200,0,21.3,4.16,0
2015-05-29 21:35:05,486250500,0,21.0,4.16,0
2015-05-29 21:40:05,486250800,0,21.0,4.16,0
2015-05-29 21:45:05,486251100,0,20.8,4.16,0
2015-05-29 21:50:05,486251400,0,20.8,4.16,0
2015-05-29 21:55:05,486251700,0,20.5,4.16,0
2015-05-29 22:00:05,486252000,0,20.5,4.16,0
2015-05-29 22:05:05,486252300,0,20.5,4.16,0
2015-05-29 22:10:05,486252600,0,20.5,4.16,0
2015-05-29 22:15:05,486252900,0,20.3,4.16,0
2015-05-29 22:20:05,486253200,0,20.3,4.15,0
2015-05-29 22:25:05,486253500,0,20.3,4.16,0
2015-05-29 22:30:05,486253800,0,20.3,4.16,0
2015-05-29 22:35:05,486254100,0,20.3,4.16,0
2015-05-29 22:40:05,486254400,0,20.3,4.16,0
2015-05-29 22:45:05,486254700,0,20.0,4.16,0
2015-05-29 22:50:05,486255000,0,20.3,4.16,0
2015-05-29 22:55:05,486255300,0,20.0,4.16,0
2015-05-29 23:00:05,486255600,0,20.0,4.15,0
2015-05-29 23:05:05,486255900,0,19.8,4.16,0
2015-05-29 23:10:05,486256200,0,19.8,4.15,0
2015-05-29 23:15:05,486256500,0,19.5,4.16,0
2015-05-29 23:20:05,486256800,0,19.3,4.16,0
2015-05-29 23:25:05,486257100,0,19.3,4.15,0
2015-05-29 23:30:05,486257400,0,18.8,4.15,0
2015-05-29 23:35:05,486257700,0,18.8,4.15,0
2015-05-29 23:40:05,486258000,0,18.8,4.15,0
2015-05-29 23:45:05,486258300,0,18.8,4.15,0
2015-05-29 23:50:05,486258600,0,18.8,4.15,0
2015-05-29 23:55:05,486258900,0,18.8,4.15,0
2015-05-29 23:59:05,486259140,0,18.8,4.15,1
2015-05-30 00:00:05,486259200,0,18.8,4.15,0
2015-05-30 00:05:05,486259500,0,18.8,4.15,0
2015-05-30 00:10:06,486259800,0,19.0,4.15,0
2015-05-30 00:15:05,486260100,0,19.0,4.15,0
2015-05-30 00:20:05,486260400,0,18.8,4.15,0
2015-05-30 00:25:05,486260700,0,18.8,4.15,0
2015-05-30 00:30:05,486261000,0,18.5,4.15,0
2015-05-30 00:35:05,486261300,0,18.5,4.15,0
2015-05-30 00:40:05,486261600,0,18.3,4.15,0
2015-05-30 00:45:05,486261900,0,18.3,4.15,0
2015-05-30 00:50:05,486262200,0,18.0,4.15,0
2015-05-30 00:55:05,486262500,0,17.8,4.15,0
2015-05-30 01:00:05,486262800,0,17.5,4.15,0
2015-05-30 01:05:05,486263100,0,17.5,4.14,0
2015-05-30 01:10:05,486263400,0,17.5,4.14,0
2015-05-30 01:15:05,486263700,0,17.3,4.14,0
2015-05-30 01:20:06,486264000,0,17.0,4.15,0
2015-05-30 01:25:06,486264300,0,17.0,4.15,0
2015-05-30 01:30:06,486264600,0,17.0,4.14,0
2015-05-30 01:35:05,486264900,0,17.0,4.14,0
2015-05-30 01:40:05,486265200,0,16.8,4.14,0
2015-05-30 01:45:05,486265500,0,16.8,4.14,0
2015-05-30 01:50:05,486265800,0,16.8,4.15,0
2015-05-30 01:55:05,486266100,0,16.8,4.14,0
2015-05-30 02:00:05,486266400,0,16.8,4.14,0
2015-05-30 02:05:05,486266700,0,16.5,4.14,0
2015-05-30 02:10:06,486267000,0,16.3,4.14,0
2015-05-30 02:15:05,486267300,0,16.3,4.15,0
2015-05-30 02:20:05,486267600,0,16.0,4.14,0
2015-05-30 02:25:05,486267900,0,16.0,4.14,0
2015-05-30 02:30:05,486268200,0,16.3,4.14,0
2015-05-30 02:35:05,486268500,0,16.0,4.14,0
2015-05-30 02:40:05,486268800,0,16.0,4.14,0
2015-05-30 02:45:05,486269100,0,15.8,4.14,0
2015-05-30 02:50:05,486269400,0,15.8,4.14,0
2015-05-30 02:55:05,486269700,0,16.0,4.14,0
2015-05-30 03:00:05,486270000,0,16.0,4.14,0
2015-05-30 03:05:05,486270300,0,15.8,4.14,0
2015-05-30 03:10:05,486270600,0,15.8,4.14,0
2015-05-30 03:15:05,486270900,0,15.8,4.14,0
2015-05-30 03:20:05,486271200,0,15.8,4.14,0
2015-05-30 03:25:05,486271500,0,16.0,4.14,0
2015-05-30 03:30:05,486271800,0,16.3,4.14,0
2015-05-30 03:35:05,486272100,0,16.3,4.14,0
2015-05-30 03:40:05,486272400,0,16.5,4.14,0
2015-05-30 03:45:05,486272700,0,16.8,4.14,0
2015-05-30 03:50:05,486273000,0,17.0,4.14,0
2015-05-30 03:55:05,486273300,0,17.3,4.14,0
2015-05-30 04:00:05,486273600,0,17.5,4.14,0
2015-05-30 04:05:05,486273900,0,17.8,4.14,0
2015-05-30 04:10:05,486274200,0,17.8,4.14,0
2015-05-30 04:15:05,486274500,0,18.0,4.14,0
2015-05-30 04:20:05,486274800,0,18.0,4.14,0
2015-05-30 04:25:06,486275100,0,18.3,4.14,0
2015-05-30 04:30:05,486275400,0,18.3,4.14,0
2015-05-30 04:35:05,486275700,0,18.5,4.14,0
2015-05-30 04:40:05,486276000,0,18.8,4.14,0
2015-05-30 04:45:05,486276300,0,18.8,4.14,0
2015-05-30 04:50:05,486276600,0,19.0,4.14,0
2015-05-30 04:55:05,486276900,0,19.3,4.13,0
2015-05-30 05:00:05,486277200,0,19.3,4.13,0
2015-05-30 05:05:05,486277500,0,19.5,4.13,0
2015-05-30 05:10:05,486277800,0,19.5,4.13,0
2015-05-30 05:15:05,486278100,0,19.8,4.12,0
2015-05-30 05:20:05,486278400,0,19.8,4.13,0
2015-05-30 05:25:05,486278700,0,19.8,4.13,0
2015-05-30 05:30:05,486279000,0,20.0,4.13,0
2015-05-30 05:35:05,486279300,0,20.0,4.13,0
2015-05-30 05:40:05,486279600,0,20.3,4.12,0
2015-05-30 05:45:05,486279900,0,20.5,4.13,0
2015-05-30 05:50:05,486280200,0,20.8,4.13,0
2015-05-30 05:55:05,486280500,0,21.0,4.13,0
2015-05-30 06:00:05,486280800,0,22.0,4.13,0
2015-05-30 06:05:05,486281100,0,22.3,4.13,0
2015-05-30 06:10:05,486281400,0,22.5,4.13,0
2015-05-30 06:15:05,486281700,0,22.5,4.14,0
2015-05-30 06:20:05,486282000,0,23.0,4.14,0
2015-05-30 06:25:05,486282300,0,23.0,4.14,0
2015-05-30 06:30:05,486282600,0,23.3,4.14,0
2015-05-30 06:35:05,486282900,0,23.8,4.14,0
2015-05-30 06:40:05,486283200,0,24.0,4.14,0
2015-05-30 06:45:05,486283500,0,24.0,4.14,0
2015-05-30 06:50:05,486283800,0,24.3,4.14,0
2015-05-30 06:55:05,486284100,0,24.3,4.14,0
2015-05-30 07:00:05,486284400,0,24.3,4.14,0
2015-05-30 07:05:05,486284700,0,24.0,4.14,0
2015-05-30 07:10:05,486285000,0,24.5,4.14,0
2015-05-30 07:15:05,486285300,0,25.0,4.14,0
2015-05-30 07:20:05,486285600,0,25.0,4.14,0
2015-05-30 07:25:05,486285900,0,25.3,4.15,0
2015-05-30 07:30:05,486286200,0,26.0,4.15,0
2015-05-30 07:35:05,486286500,0,26.0,4.15,0
2015-05-30 07:40:05,486286800,0,26.8,4.16,0
2015-05-30 07:45:05,486287100,0,27.8,4.16,0
2015-05-30 07:50:05,486287400,0,28.5,4.16,0
2015-05-30 07:55:05,486287700,0,28.8,4.17,0
2015-05-30 08:00:05,486288000,0,29.5,4.17,0
2015-05-30 08:05:05,486288300,0,29.3,4.18,0
2015-05-30 08:10:05,486288600,0,29.8,4.18,0
2015-05-30 08:15:05,486288900,0,29.5,4.18,0
2015-05-30 08:20:05,486289200,0,30.0,4.18,0
2015-05-30 08:25:05,486289500,0,30.0,4.18,0
2015-05-30 08:30:05,486289800,0,30.3,4.19,0
2015-05-30 08:35:05,486290100,0,31.5,4.19,0
2015-05-30 08:40:05,486290400,0,32.8,4.21,0
2015-05-30 08:45:05,486290700,0,32.8,4.21,0
2015-05-30 08:50:05,486291000,0,32.8,4.21,0
2015-05-30 08:55:05,486291300,0,33.8,4.20,0
2015-05-30 09:00:05,486291600,0,36.0,4.19,0
2015-05-30 09:05:05,486291900,0,38.0,4.20,0
2015-05-30 09:10:05,486292200,0,39.3,4.19,0
2015-05-30 09:15:05,486292500,0,39.8,4.19,0
2015-05-30 09:20:05,486292800,0,39.8,4.19,0
2015-05-30 09:25:05,486293100,0,40.5,4.19,0
2015-05-30 09:30:05,486293400,0,40.5,4.19,0
2015-05-30 09:35:05,486293700,0,40.3,4.19,0
2015-05-30 09:40:05,486294000,0,40.5,4.19,0
2015-05-30 09:45:05,486294300,0,41.0,4.19,0
2015-05-30 09:50:05,486294600,0,41.0,4.19,0
2015-05-30 09:55:05,486294900,0,40.8,4.19,0
2015-05-30 10:00:05,486295200,0,40.5,4.19,0
2015-05-30 10:05:05,486295500,0,41.0,4.19,0
2015-05-30 10:10:05,486295800,0,41.0,4.19,0
2015-05-30 10:15:05,486296100,0,41.0,4.19,0
2015-05-30 10:20:05,486296400,0,40.0,4.19,0
2015-05-30 10:25:05,486296700,0,40.3,4.19,0
2015-05-30 10:30:05,486297000,0,39.8,4.19,0
2015-05-30 10:35:05,486297300,0,39.8,4.19,0
2015-05-30 10:40:05,486297600,0,40.0,4.19,0
2015-05-30 10:45:05,486297900,0,40.5,4.19,0
2015-05-30 10:50:05,486298200,0,40.3,4.19,0
2015-05-30 10:55:05,486298500,0,40.0,4.19,0
2015-05-30 11:00:05,486298800,0,40.0,4.18,0
2015-05-30 11:05:05,486299100,0,39.3,4.19,0
2015-05-30 11:10:05,486299400,0,38.5,4.18,0
2015-05-30 11:15:05,486299700,0,38.0,4.18,0
2015-05-30 11:20:05,486300000,0,39.0,4.18,0
2015-05-30 11:25:05,486300300,0,39.8,4.18,0
2015-05-30 11:30:05,486300600,0,40.0,4.18,0
2015-05-30 11:35:05,486300900,0,39.8,4.18,0
2015-05-30 11:40:05,486301200,0,39.5,4.18,0
2015-05-30 11:45:05,486301500,0,38.5,4.18,0
2015-05-30 11:50:05,486301800,0,38.0,4.18,0
2015-05-30 11:55:05,486302100,0,38.0,4.18,0
2015-05-30 12:00:05,486302400,0,38.3,4.18,0
2015-05-30 12:05:05,486302700,0,38.3,4.18,0
2015-05-30 12:10:05,486303000,0,38.0,4.18,0
2015-05-30 12:15:05,486303300,0,37.8,4.18,0
2015-05-30 12:20:05,486303600,0,38.0,4.18,0
2015-05-30 12:25:05,486303900,0,37.5,4.18,0
2015-05-30 12:30:05,486304200,0,37.8,4.18,0
2015-05-30 12:35:05,486304500,0,37.5,4.18,0
2015-05-30 12:40:05,486304800,0,37.3,4.18,0
2015-05-30 12:45:05,486305100,0,37.0,4.18,0
2015-05-30 12:50:05,486305400,0,36.8,4.18,0
2015-05-30 12:55:05,486305700,0,36.8,4.18,0
2015-05-30 13:00:05,486306000,0,36.5,4.18,0
2015-05-30 13:05:05,486306300,0,36.3,4.18,0
2015-05-30 13:10:05,486306600,0,35.8,4.18,0
2015-05-30 13:15:05,486306900,0,35.5,4.18,0
2015-05-30 13:20:05,486307200,0,35.3,4.18,0
2015-05-30 13:25:05,486307500,0,35.0,4.18,0
2015-05-30 13:30:05,486307800,0,35.0,4.18,0
2015-05-30 13:35:05,486308100,0,35.0,4.18,0
2015-05-30 13:40:05,486308400,0,34.8,4.18,0
2015-05-30 13:45:05,486308700,0,34.5,4.18,0
2015-05-30 13:50:05,486309000,0,34.0,4.17,0
2015-05-30 13:55:05,486309300,0,33.8,4.18,0
2015-05-30 14:00:05,486309600,0,33.8,4.18,0
2015-05-30 14:05:05,486309900,0,33.5,4.18,0
2015-05-30 14:10:05,486310200,0,33.3,4.18,0
2015-05-30 14:15:05,486310500,0,33.3,4.18,0
2015-05-30 14:20:05,486310800,0,33.3,4.18,0
2015-05-30 14:25:05,486311100,0,32.8,4.18,0
2015-05-30 14:30:05,486311400,0,32.5,4.18,0
2015-05-30 14:35:05,486311700,0,32.3,4.18,0
2015-05-30 14:40:05,486312000,0,32.3,4.18,0
2015-05-30 14:45:05,486312300,0,32.0,4.18,0
2015-05-30 14:50:05,486312600,0,32.0,4.18,0
2015-05-30 14:55:05,486312900,0,32.0,4.17,0
2015-05-30 15:00:05,486313200,0,32.3,4.17,0
2015-05-30 15:05:05,486313500,0,32.0,4.17,0
2015-05-30 15:10:05,486313800,0,31.8,4.17,0
2015-05-30 15:15:05,486314100,0,31.8,4.17,0
2015-05-30 15:20:05,486314400,0,31.8,4.17,0
2015-05-30 15:25:05,486314700,0,31.5,4.17,0
2015-05-30 15:30:05,486315000,0,31.5,4.17,0
2015-05-30 15:35:05,486315300,0,31.3,4.17,0
2015-05-30 15:40:05,486315600,0,31.3,4.17,0
2015-05-30 15:45:05,486315900,0,31.3,4.17,0
2015-05-30 15:50:05,486316200,0,31.0,4.17,0
2015-05-30 15:55:05,486316500,0,31.0,4.17,0
2015-05-30 16:00:05,486316800,0,31.0,4.17,0
2015-05-30 16:05:05,486317100,0,31.0,4.17,0
2015-05-30 16:10:05,486317400,0,30.8,4.17,0
2015-05-30 16:15:05,486317700,0,31.0,4.17,0
2015-05-30 16:20:05,486318000,0,30.8,4.17,0
2015-05-30 16:25:05,486318300,0,30.8,4.17,0
2015-05-30 16:30:05,486318600,0,30.8,4.17,0
2015-05-30 16:35:05,486318900,0,30.8,4.17,0
2015-05-30 16:40:05,486319200,0,30.8,4.16,0
2015-05-30 16:45:05,486319500,0,30.5,4.16,0
2015-05-30 16:50:05,486319800,0,30.5,4.16,0
2015-05-30 16:55:05,486320100,0,30.8,4.16,0
2015-05-30 17:00:05,486320400,0,30.8,4.16,0
2015-05-30 17:05:05,486320700,0,30.5,4.16,0
2015-05-30 17:10:05,486321000,0,30.5,4.16,0
2015-05-30 17:15:05,486321300,0,30.5,4.16,0
2015-05-30 17:20:05,486321600,0,30.3,4.16,0
2015-05-30 17:25:05,486321900,0,30.3,4.16,0
2015-05-30 17:30:05,486322200,0,30.3,4.16,0
2015-05-30 17:35:05,486322500,0,30.0,4.16,0
2015-05-30 17:40:05,486322800,0,30.0,4.16,0
2015-05-30 17:45:05,486323100,0,30.0,4.16,0
2015-05-30 17:50:05,486323400,0,29.8,4.16,0
2015-05-30 17:55:05,486323700,0,29.8,4.16,0
2015-05-30 18:00:05,486324000,0,29.5,4.16,0
2015-05-30 18:05:05,486324300,0,29.5,4.16,0
2015-05-30 18:10:05,486324600,0,29.5,4.16,0
2015-05-30 18:15:05,486324900,0,29.5,4.16,0
2015-05-30 18:20:05,486325200,0,29.5,4.16,0
2015-05-30 18:25:05,486325500,0,29.3,4.16,0
2015-05-30 18:30:05,486325800,0,29.0,4.16,0
2015-05-30 18:35:05,486326100,0,29.0,4.16,0
2015-05-30 18:40:05,486326400,0,28.5,4.16,0
2015-05-30 18:45:05,486326700,0,27.8,4.16,0
2015-05-30 18:50:05,486327000,0,27.3,4.16,0
2015-05-30 18:55:05,486327300,0,26.8,4.16,0
2015-05-30 19:00:05,486327600,0,26.5,4.17,0
2015-05-30 19:05:05,486327900,0,26.3,4.17,0
2015-05-30 19:10:05,486328200,0,26.0,4.17,0
2015-05-30 19:15:05,486328500,0,25.8,4.17,0
2015-05-30 19:20:05,486328800,0,25.3,4.16,0
2015-05-30 19:25:05,486329100,0,25.0,4.17,0
2015-05-30 19:30:05,486329400,0,25.0,4.17,0
2015-05-30 19:35:06,486329700,0,24.8,4.17,0
2015-05-30 19:40:05,486330000,0,24.5,4.17,0
2015-05-30 19:45:05,486330300,0,24.0,4.17,0
2015-05-30 19:50:05,486330600,0,24.0,4.17,0
2015-05-30 19:55:05,486330900,0,24.0,4.17,0
2015-05-30 20:00:05,486331200,0,23.8,4.16,0
2015-05-30 20:05:05,486331500,0,23.5,4.17,0
2015-05-30 20:10:05,486331800,0,23.3,4.17,0
2015-05-30 20:15:05,486332100,0,23.0,4.16,0
2015-05-30 20:20:05,486332400,0,22.8,4.17,0
2015-05-30 20:25:05,486332700,0,22.8,4.16,0
2015-05-30 20:30:05,486333000,0,23.0,4.16,0
2015-05-30 20:35:05,486333300,0,22.8,4.16,0
2015-05-30 20:40:06,486333600,0,23.0,4.16,0
2015-05-30 20:45:05,486333900,0,23.0,4.16,0
2015-05-30 20:50:05,486334200,0,23.0,4.16,0
2015-05-30 20:55:05,486334500,0,22.8,4.16,0
2015-05-30 21:00:05,486334800,0,22.8,4.16,0
2015-05-30 21:05:05,486335100,0,22.8,4.16,0
2015-05-30 21:10:05,486335400,0,23.0,4.16,0
2015-05-30 21:15:05,486335700,0,23.3,4.16,0
2015-05-30 21:20:05,486336000,0,23.0,4.16,0
2015-05-30 21:25:05,486336300,0,23.0,4.16,0
2015-05-30 21:30:05,486336600,0,23.0,4.16,0
2015-05-30 21:35:05,486336900,0,23.0,4.16,0
2015-05-30 21:40:05,486337200,0,23.3,4.16,0
2015-05-30 21:45:05,486337500,0,23.0,4.16,0
2015-05-30 21:50:05,486337800,0,23.0,4.16,0
2015-05-30 21:55:05,486338100,0,23.0,4.16,0
2015-05-30 22:00:05,486338400,0,23.0,4.16,0
2015-05-30 22:05:05,486338700,0,22.8,4.16,0
2015-05-30 22:10:05,486339000,0,22.8,4.16,0
2015-05-30 22:20:05,486339600,0,22.5,4.16,0
2015-05-30 22:25:05,486339900,0,22.5,4.16,0
2015-05-30 22:30:05,486340200,0,22.5,4.16,0
2015-05-30 22:35:05,486340500,0,22.5,4.16,0
2015-05-30 22:40:05,486340800,0,22.5,4.16,0
2015-05-30 22:45:05,486341100,0,22.8,4.16,0
2015-05-30 22:50:05,486341400,0,22.5,4.16,0
2015-05-30 22:55:05,486341700,0,22.5,4.16,0
2015-05-30 23:00:05,486342000,0,22.3,4.16,0
2015-05-30 23:05:05,486342300,0,22.3,4.16,0
2015-05-30 23:10:05,486342600,0,22.3,4.16,0
2015-05-30 23:15:05,486342900,0,22.3,4.16,0
2015-05-30 23:20:05,486343200,0,22.3,4.16,0
2015-05-30 23:25:05,486343500,0,22.0,4.16,0
2015-05-30 23:30:05,486343800,0,22.0,4.16,0
2015-05-30 23:35:05,486344100,0,22.0,4.16,0
2015-05-30 23:40:05,486344400,0,22.0,4.16,0
2015-05-30 23:45:05,486344700,0,22.0,4.16,0
2015-05-30 23:50:05,486345000,0,22.0,4.16,0
2015-05-30 23:55:05,486345300,0,21.8,4.15,0
2015-05-30 23:59:05,486345540,0,21.5,4.16,1
2015-05-31 00:00:05,486345600,0,21.5,4.16,0
2015-05-31 00:05:05,486345900,0,21.5,4.16,0
2015-05-31 00:10:05,486346200,0,21.3,4.16,0
2015-05-31 00:15:05,486346500,0,21.3,4.15,0
2015-05-31 00:20:05,486346800,0,21.0,4.15,0
2015-05-31 00:25:05,486347100,0,20.8,4.16,0
2015-05-31 00:30:05,486347400,0,20.8,4.16,0
2015-05-31 00:35:05,486347700,0,20.8,4.15,0
2015-05-31 00:40:05,486348000,0,20.8,4.15,0
2015-05-31 00:45:05,486348300,0,20.8,4.16,0
2015-05-31 00:50:05,486348600,0,20.8,4.15,0
2015-05-31 00:55:05,486348900,0,20.8,4.15,0
2015-05-31 01:00:05,486349200,0,20.8,4.15,0
2015-05-31 01:05:05,486349500,0,20.5,4.15,0
2015-05-31 01:10:05,486349800,0,20.5,4.15,0
2015-05-31 01:15:05,486350100,0,20.5,4.16,0
2015-05-31 01:20:05,486350400,0,20.5,4.15,0
2015-05-31 01:25:05,486350700,0,20.5,4.15,0
2015-05-31 01:30:05,486351000,0,20.5,4.15,0
2015-05-31 01:35:05,486351300,0,20.5,4.15,0
2015-05-31 01:40:05,486351600,0,20.5,4.15,0
2015-05-31 01:45:05,486351900,0,20.5,4.15,0
2015-05-31 01:50:05,486352200,0,20.3,4.16,0
2015-05-31 01:55:06,486352500,0,20.3,4.15,0
2015-05-31 02:00:05,486352800,0,20.3,4.15,0
2015-05-31 02:05:05,486353100,0,20.3,4.15,0
2015-05-31 02:10:05,486353400,0,20.3,4.15,0
2015-05-31 02:15:05,486353700,0,20.0,4.14,0
2015-05-31 02:20:05,486354000,0,20.0,4.15,0
2015-05-31 02:25:05,486354300,0,20.0,4.15,0
2015-05-31 02:30:05,486354600,0,20.3,4.15,0
2015-05-31 02:35:05,486354900,0,20.3,4.15,0
2015-05-31 02:40:05,486355200,0,20.3,4.15,0
2015-05-31 02:45:05,486355500,0,20.5,4.15,0
2015-05-31 02:50:05,486355800,0,20.5,4.15,0
2015-05-31 02:55:05,486356100,0,20.5,4.14,0
2015-05-31 03:00:05,486356400,0,20.8,4.15,0
2015-05-31 03:05:05,486356700,0,20.8,4.15,0
2015-05-31 03:10:05,486357000,0,20.8,4.14,0
2015-05-31 03:15:05,486357300,0,20.5,4.14,0
2015-05-31 03:20:05,486357600,0,20.5,4.14,0
2015-05-31 03:25:05,486357900,0,20.8,4.14,0
2015-05-31 03:30:05,486358200,0,20.5,4.14,0
2015-05-31 03:35:05,486358500,0,20.8,4.14,0
2015-05-31 03:40:05,486358800,0,20.8,4.14,0
2015-05-31 03:45:05,486359100,0,20.8,4.14,0
2015-05-31 03:50:05,486359400,0,20.8,4.14,0
2015-05-31 03:55:05,486359700,0,20.5,4.14,0
2015-05-31 04:00:05,486360000,0,20.5,4.14,0
2015-05-31 04:05:05,486360300,0,20.5,4.14,0
2015-05-31 04:10:05,486360600,0,20.3,4.14,0
2015-05-31 04:15:05,486360900,0,20.0,4.14,0
2015-05-31 04:20:05,486361200,0,20.0,4.14,0
2015-05-31 04:25:05,486361500,0,20.0,4.14,0
2015-05-31 04:30:05,486361800,0,20.0,4.14,0
2015-05-31 04:35:05,486362100,0,20.0,4.14,0
2015-05-31 04:40:05,486362400,0,20.0,4.14,0
2015-05-31 04:45:05,486362700,0,20.0,4.14,0
2015-05-31 04:50:05,486363000,0,20.0,4.14,0
2015-05-31 04:55:05,486363300,0,20.0,4.14,0
2015-05-31 05:00:05,486363600,0,20.0,4.14,0
2015-05-31 05:05:05,486363900,0,20.0,4.14,0
2015-05-31 05:10:05,486364200,0,20.3,4.13,0
2015-05-31 05:15:05,486364500,0,20.5,4.14,0
2015-05-31 05:20:05,486364800,0,20.5,4.13,0
2015-05-31 05:25:05,486365100,0,20.8,4.14,0
2015-05-31 05:30:05,486365400,0,21.3,4.14,0
2015-05-31 05:35:05,486365700,0,22.3,4.14,0
2015-05-31 05:40:05,486366000,0,22.8,4.14,0
2015-05-31 05:45:05,486366300,0,22.5,4.14,0
2015-05-31 05:50:05,486366600,0,22.5,4.14,0
2015-05-31 05:55:05,486366900,0,23.0,4.14,0
2015-05-31 06:00:05,486367200,0,23.8,4.14,0
2015-05-31 06:05:05,486367500,0,25.0,4.14,0
2015-05-31 06:10:05,486367800,0,25.0,4.14,0
2015-05-31 06:15:05,486368100,0,24.8,4.14,0
2015-05-31 06:20:05,486368400,0,24.5,4.14,0
2015-05-31 06:25:05,486368700,0,24.5,4.14,0
2015-05-31 06:30:05,486369000,0,25.0,4.15,0
2015-05-31 06:35:05,486369300,0,25.5,4.16,0
2015-05-31 06:40:05,486369600,0,27.0,4.15,0
2015-05-31 06:45:05,486369900,0,26.8,4.15,0
2015-05-31 06:50:05,486370200,0,26.5,4.16,0
2015-05-31 06:55:05,486370500,0,26.3,4.16,0
2015-05-31 07:00:05,486370800,0,26.3,4.16,0
2015-05-31 07:05:05,486371100,0,26.3,4.16,0
2015-05-31 07:10:05,486371400,0,26.3,4.16,0
2015-05-31 07:15:05,486371700,0,26.5,4.16,0
2015-05-31 07:20:05,486372000,0,26.8,4.16,0
2015-05-31 07:25:05,486372300,0,26.8,4.16,0
2015-05-31 07:30:05,486372600,0,27.0,4.17,0
2015-05-31 07:35:05,486372900,0,27.5,4.17,0
2015-05-31 07:40:05,486373200,0,27.5,4.17,0
2015-05-31 07:45:05,486373500,0,27.8,4.17,0
2015-05-31 07:50:05,486373800,0,27.8,4.17,0
2015-05-31 07:55:05,486374100,0,27.3,4.17,0
2015-05-31 08:00:05,486374400,0,27.3,4.17,0
2015-05-31 08:05:05,486374700,0,27.8,4.18,0
2015-05-31 08:10:05,486375000,0,28.0,4.18,0
2015-05-31 08:15:05,486375300,0,28.3,4.18,0
2015-05-31 08:20:05,486375600,0,28.3,4.18,0
2015-05-31 08:25:05,486375900,0,31.0,4.20,0
2015-05-31 08:30:05,486376200,0,33.5,4.19,0
2015-05-31 08:35:05,486376500,0,34.3,4.21,0
2015-05-31 08:40:05,486376800,0,36.5,4.21,0
2015-05-31 08:45:05,486377100,0,38.8,4.19,0
2015-05-31 08:50:05,486377400,0,38.5,4.19,0
2015-05-31 08:55:05,486377700,0,37.3,4.19,0
2015-05-31 09:00:05,486378000,0,37.5,4.19,0
2015-05-31 09:05:05,486378300,0,36.5,4.19,0
2015-05-31 09:10:05,486378600,0,37.8,4.19,0
2015-05-31 09:15:05,486378900,0,38.3,4.19,0
2015-05-31 09:20:05,486379200,0,38.0,4.19,0
2015-05-31 09:25:05,486379500,0,36.3,4.19,0
2015-05-31 09:30:05,486379800,0,37.8,4.19,0
2015-05-31 09:35:05,486380100,0,38.5,4.19,0
2015-05-31 09:40:05,486380400,0,35.8,4.19,0
2015-05-31 09:45:05,486380700,0,34.8,4.19,0
2015-05-31 09:50:05,486381000,0,37.5,4.19,0
2015-05-31 09:55:05,486381300,0,40.0,4.19,0
2015-05-31 10:00:05,486381600,0,42.5,4.19,0
2015-05-31 10:05:05,486381900,0,43.5,4.19,0
2015-05-31 10:10:05,486382200,0,43.8,4.19,0
2015-05-31 10:15:05,486382500,0,42.0,4.19,0
2015-05-31 10:20:05,486382800,0,41.8,4.19,0
2015-05-31 10:25:05,486383100,0,42.3,4.19,0
2015-05-31 10:30:05,486383400,0,43.0,4.19,0
2015-05-31 10:35:05,486383700,0,42.8,4.19,0
2015-05-31 10:45:05,486384300,0,43.0,4.19,0
2015-05-31 10:50:05,486384600,0,42.8,4.19,0
2015-05-31 10:55:05,486384900,0,40.0,4.19,0
2015-05-31 11:00:05,486385200,0,39.0,4.18,0
2015-05-31 11:05:05,486385500,0,41.0,4.19,0
2015-05-31 11:10:05,486385800,0,41.0,4.18,0
2015-05-31 11:15:05,486386100,0,41.8,4.18,0
2015-05-31 11:20:05,486386400,0,42.3,4.18,0
2015-05-31 11:25:05,486386700,0,42.0,4.18,0
2015-05-31 11:30:05,486387000,0,41.8,4.18,0
2015-05-31 11:35:05,486387300,0,41.3,4.18,0
2015-05-31 11:40:05,486387600,0,41.5,4.18,0
2015-05-31 11:45:06,486387900,0,41.3,4.18,0
2015-05-31 11:50:05,486388200,0,41.3,4.18,0
2015-05-31 11:55:05,486388500,0,41.5,4.18,0
2015-05-31 12:00:05,486388800,0,41.5,4.18,0
2015-05-31 12:05:05,486389100,0,41.5,4.18,0
2015-05-31 12:10:05,486389400,0,41.3,4.18,0
2015-05-31 12:15:05,486389700,0,39.8,4.18,0
2015-05-31 12:20:05,486390000,0,39.0,4.18,0
2015-05-31 12:25:05,486390300,0,39.0,4.18,0
2015-05-31 12:30:05,486390600,0,39.3,4.18,0
2015-05-31 12:35:05,486390900,0,39.5,4.18,0
2015-05-31 12:40:05,486391200,0,38.8,4.18,0
2015-05-31 12:45:05,486391500,0,38.3,4.18,0
2015-05-31 12:50:05,486391800,0,37.8,4.18,0
2015-05-31 12:55:05,486392100,0,37.5,4.18,0
2015-05-31 13:00:05,486392400,0,37.3,4.18,0
2015-05-31 13:05:05,486392700,0,37.8,4.18,0
2015-05-31 13:10:05,486393000,0,36.5,4.18,0
2015-05-31 13:15:05,486393300,0,36.8,4.18,0
2015-05-31 13:20:05,486393600,0,36.5,4.18,0
2015-05-31 13:25:05,486393900,0,36.0,4.18,0
2015-05-31 13:30:05,486394200,0,36.0,4.18,0
2015-05-31 13:35:05,486394500,0,36.0,4.18,0
2015-05-31 13:40:05,486394800,0,35.8,4.18,0
2015-05-31 13:45:05,486395100,0,35.8,4.18,0
2015-05-31 13:50:05,486395400,0,36.0,4.18,0
2015-05-31 13:55:05,486395700,0,35.8,4.18,0
2015-05-31 14:00:05,486396000,0,35.3,4.18,0
2015-05-31 14:05:05,486396300,0,34.8,4.18,0
2015-05-31 14:10:05,486396600,0,34.5,4.18,0
2015-05-31 14:15:05,486396900,0,34.3,4.18,0
2015-05-31 14:20:05,486397200,0,34.0,4.18,0
2015-05-31 14:25:05,486397500,0,34.0,4.18,0
2015-05-31 14:30:05,486397800,0,33.8,4.18,0
2015-05-31 14:35:05,486398100,0,33.8,4.18,0
2015-05-31 14:40:05,486398400,0,33.3,4.18,0
2015-05-31 14:45:05,486398700,0,33.3,4.18,0
2015-05-31 14:50:05,486399000,0,33.0,4.17,0
2015-05-31 14:55:05,486399300,0,33.3,4.17,0
2015-05-31 15:00:05,486399600,0,33.3,4.17,0
2015-05-31 15:05:05,486399900,0,33.3,4.18,0
2015-05-31 15:10:05,486400200,0,33.3,4.17,0
2015-05-31 15:15:05,486400500,0,33.0,4.18,0
2015-05-31 15:20:05,486400800,0,32.8,4.17,0
2015-05-31 15:25:05,486401100,0,32.8,4.17,0
2015-05-31 15:30:05,486401400,0,32.8,4.17,0
2015-05-31 15:35:05,486401700,0,32.8,4.17,0
2015-05-31 15:40:05,486402000,0,32.3,4.17,0
2015-05-31 15:45:05,486402300,0,32.0,4.17,0
2015-05-31 15:50:05,486402600,0,32.0,4.17,0
2015-05-31 15:55:05,486402900,0,32.3,4.17,0
2015-05-31 16:00:05,486403200,0,32.3,4.17,0
2015-05-31 16:05:05,486403500,0,32.0,4.17,0
2015-05-31 16:10:05,486403800,0,31.8,4.17,0
2015-05-31 16:15:05,486404100,0,31.8,4.17,0
2015-05-31 16:20:05,486404400,0,31.8,4.17,0
2015-05-31 16:25:05,486404700,0,31.5,4.17,0
2015-05-31 16:30:05,486405000,0,31.5,4.17,0
2015-05-31 16:40:05,486405600,0,31.0,4.17,0
2015-05-31 16:45:05,486405900,0,30.8,4.17,0
2015-05-31 16:50:05,486406200,0,30.5,4.17,0
2015-05-31 16:55:05,486406500,0,30.3,4.17,0
2015-05-31 17:00:05,486406800,0,30.3,4.17,0
2015-05-31 17:05:05,486407100,0,30.3,4.16,0
2015-05-31 17:10:05,486407400,0,30.0,4.17,0
2015-05-31 17:15:05,486407700,0,30.3,4.16,0
2015-05-31 17:20:05,486408000,0,30.0,4.17,0
2015-05-31 17:25:05,486408300,0,29.8,4.17,0
2015-05-31 17:30:05,486408600,0,29.8,4.16,0
2015-05-31 17:35:05,486408900,0,29.5,4.16,0
2015-05-31 17:40:05,486409200,0,29.0,4.17,0
2015-05-31 17:45:05,486409500,0,28.8,4.16,0
2015-05-31 17:50:05,486409800,0,28.5,4.16,0
2015-05-31 17:55:05,486410100,0,28.3,4.16,0
2015-05-31 18:00:05,486410400,0,28.3,4.16,0
2015-05-31 18:05:05,486410700,0,28.0,4.16,0
2015-05-31 18:10:05,486411000,0,27.8,4.16,0
2015-05-31 18:15:05,486411300,0,27.8,4.16,0
2015-05-31 18:20:05,486411600,0,27.5,4.16,0
2015-05-31 18:25:05,486411900,0,27.5,4.16,0
2015-05-31 18:30:05,486412200,0,27.3,4.16,0
2015-05-31 18:35:05,486412500,0,27.3,4.16,0
2015-05-31 18:40:05,486412800,0,27.3,4.16,0
2015-05-31 18:45:05,486413100,0,27.0,4.17,0
2015-05-31 18:50:05,486413400,0,27.0,4.16,0
2015-05-31 18:55:05,486413700,0,27.0,4.17,0
2015-05-31 19:00:05,486414000,0,27.0,4.17,0
2015-05-31 19:05:05,486414300,0,27.0,4.17,0
2015-05-31 19:10:05,486414600,0,26.8,4.17,0
2015-05-31 19:15:05,486414900,0,26.8,4.17,0
2015-05-31 19:20:05,486415200,0,26.8,4.17,0
2015-05-31 19:25:05,486415500,0,26.5,4.17,0
2015-05-31 19:30:05,486415800,0,26.3,4.17,0
2015-05-31 19:35:05,486416100,0,26.3,4.17,0
2015-05-31 19:40:05,486416400,0,26.0,4.17,0
2015-05-31 19:45:05,486416700,0,25.8,4.17,0
2015-05-31 19:50:05,486417000,0,25.8,4.17,0
2015-05-31 19:55:05,486417300,0,25.8,4.16,0
2015-05-31 20:00:05,486417600,0,25.5,4.17,0
2015-05-31 20:05:05,486417900,0,25.5,4.17,0
2015-05-31 20:10:05,486418200,0,25.3,4.16,0
2015-05-31 20:15:05,486418500,0,25.5,4.17,0
2015-05-31 20:20:05,486418800,0,25.5,4.17,0
2015-05-31 20:25:05,486419100,0,25.5,4.16,0
2015-05-31 20:30:05,486419400,0,25.3,4.16,0
2015-05-31 20:35:05,486419700,0,25.3,4.16,0
2015-05-31 20:40:05,486420000,0,25.0,4.16,0
2015-05-31 20:45:05,486420300,0,25.0,4.16,0
2015-05-31 20:50:05,486420600,0,25.3,4.16,0
2015-05-31 20:55:05,486420900,0,25.3,4.16,0
2015-05-31 21:00:05,486421200,0,25.3,4.16,0
2015-05-31 21:05:05,486421500,0,25.3,4.16,0
2015-05-31 21:10:05,486421800,0,25.5,4.16,0
2015-05-31 21:15:05,486422100,0,25.5,4.16,0
2015-05-31 21:20:05,486422400,0,24.8,4.16,0
2015-05-31 21:25:05,486422700,9,22.5,4.16,0
2015-05-31 21:30:05,486423000,22,21.0,4.17,0
2015-05-31 21:35:05,486423300,26,20.3,4.16,0
2015-05-31 21:40:05,486423600,36,20.0,4.16,0
2015-05-31 21:45:05,486423900,48,19.8,4.16,0
2015-05-31 21:50:05,486424200,49,20.0,4.16,0
2015-05-31 21:55:05,486424500,50,20.8,4.16,0
2015-05-31 22:00:05,486424800,51,21.0,4.16,0
2015-05-31 22:05:05,486425100,52,21.3,4.16,0
2015-05-31 22:10:05,486425400,52,21.3,4.16,0
2015-05-31 22:15:05,486425700,52,21.3,4.16,0
2015-05-31 22:20:05,486426000,52,21.0,4.16,0
2015-05-31 22:25:05,486426300,52,21.3,4.16,0
2015-05-31 22:30:05,486426600,52,21.0,4.16,0
2015-05-31 22:35:05,486426900,52,21.0,4.16,0
2015-05-31 22:40:05,486427200,52,21.0,4.16,0
2015-05-31 22:45:05,486427500,52,20.8,4.16,0
2015-05-31 22:50:05,486427800,52,20.8,4.16,0
2015-05-31 22:55:06,486428100,52,20.8,4.16,0
2015-05-31 23:00:05,486428400,52,20.8,4.16,0
2015-05-31 23:05:05,486428700,52,21.0,4.16,0
2015-05-31 23:10:05,486429000,52,21.3,4.16,0
2015-05-31 23:15:05,486429300,52,21.5,4.16,0
2015-05-31 23:20:05,486429600,52,21.5,4.16,0
2015-05-31 23:25:05,486429900,52,21.8,4.16,0
2015-05-31 23:30:05,486430200,52,21.8,4.16,0
2015-05-31 23:35:05,486430500,52,21.8,4.16,0
2015-05-31 23:40:05,486430800,52,21.8,4.16,0
2015-05-31 23:45:05,486431100,52,22.0,4.16,0
2015-05-31 23:50:05,486431400,52,22.0,4.16,0
2015-05-31 23:55:05,486431700,52,22.0,4.16,0
2015-05-31 23:59:05,486431940,52,21.8,4.16,1
2015-06-01 00:00:05,486432000,0,21.8,4.16,0
2015-06-01 00:05:05,486432300,0,21.5,4.16,0
2015-06-01 00:10:05,486432600,1,21.3,4.16,0
2015-06-01 00:15:05,486432900,10,20.8,4.16,0
2015-06-01 00:20:05,486433200,26,20.3,4.15,0
2015-06-01 00:25:05,486433500,28,20.0,4.16,0
2015-06-01 00:30:05,486433800,28,19.8,4.16,0
2015-06-01 00:35:05,486434100,29,19.8,4.16,0
2015-06-01 00:40:05,486434400,29,19.8,4.16,0
2015-06-01 00:45:05,486434700,31,19.8,4.16,0
2015-06-01 00:50:05,486435000,31,19.8,4.16,0
2015-06-01 00:55:05,486435300,32,19.8,4.16,0
2015-06-01 01:00:05,486435600,33,19.8,4.16,0
2015-06-01 01:05:05,486435900,33,19.8,4.16,0
2015-06-01 01:10:05,486436200,35,19.8,4.15,0
2015-06-01 01:15:05,486436500,37,19.8,4.16,0
2015-06-01 01:20:05,486436800,39,19.8,4.15,0
2015-06-01 01:25:05,486437100,40,19.8,4.16,0
2015-06-01 01:30:05,486437400,40,19.5,4.15,0
2015-06-01 01:35:05,486437700,40,19.8,4.16,0
2015-06-01 01:40:05,486438000,40,19.8,4.15,0
2015-06-01 01:45:05,486438300,40,19.8,4.15,0
2015-06-01 01:50:05,486438600,40,19.5,4.15,0
2015-06-01 01:55:05,486438900,41,19.5,4.15,0
2015-06-01 02:00:05,486439200,41,19.5,4.15,0
2015-06-01 02:05:06,486439500,41,19.5,4.15,0
2015-06-01 02:10:06,486439800,41,19.5,4.15,0
2015-06-01 02:15:05,486440100,41,19.5,4.15,0
2015-06-01 02:20:05,486440400,41,19.5,4.15,0
2015-06-01 02:25:05,486440700,41,19.5,4.15,0
2015-06-01 02:30:05,486441000,41,19.5,4.15,0
2015-06-01 02:35:05,486441300,41,19.5,4.15,0
2015-06-01 02:40:05,486441600,41,19.5,4.15,0
2015-06-01 02:45:05,486441900,42,19.8,4.14,0
2015-06-01 02:50:05,486442200,43,19.8,4.15,0
2015-06-01 02:55:05,486442500,43,19.8,4.14,0
2015-06-01 03:00:05,486442800,45,20.0,4.15,0
2015-06-01 03:05:05,486443100,46,20.5,4.15,0
2015-06-01 03:10:05,486443400,47,20.8,4.14,0
2015-06-01 03:15:05,486443700,47,20.5,4.14,0
2015-06-01 03:20:05,486444000,47,20.5,4.15,0
2015-06-01 03:25:05,486444300,47,20.3,4.15,0
2015-06-01 03:30:05,486444600,47,20.3,4.14,0
2015-06-01 03:35:05,486444900,47,20.0,4.14,0
2015-06-01 03:40:05,486445200,47,20.0,4.14,0
2015-06-01 03:45:05,486445500,47,20.0,4.14,0
2015-06-01 03:50:05,486445800,47,20.0,4.14,0
2015-06-01 03:55:05,486446100,48,20.0,4.14,0
2015-06-01 04:00:05,486446400,49,20.0,4.14,0
2015-06-01 04:05:05,486446700,51,20.0,4.14,0
2015-06-01 04:10:05,486447000,53,20.3,4.14,0
2015-06-01 04:15:05,486447300,55,20.0,4.14,0
2015-06-01 04:20:05,486447600,55,20.0,4.14,0
2015-06-01 04:25:05,486447900,55,20.0,4.14,0
2015-06-01 04:30:05,486448200,55,20.0,4.14,0
2015-06-01 04:35:05,486448500,55,20.0,4.14,0
2015-06-01 04:40:05,486448800,55,20.0,4.14,0
2015-06-01 04:45:05,486449100,55,20.0,4.14,0
2015-06-01 04:50:05,486449400,55,20.0,4.14,0
2015-06-01 04:55:05,486449700,55,20.0,4.14,0
2015-06-01 05:00:05,486450000,55,20.0,4.14,0
2015-06-01 05:05:05,486450300,55,20.0,4.14,0
2015-06-01 05:10:05,486450600,55,20.0,4.14,0
2015-06-01 05:15:05,486450900,55,20.0,4.14,0
2015-06-01 05:20:05,486451200,55,20.3,4.14,0
2015-06-01 05:25:05,486451500,55,20.3,4.14,0
2015-06-01 05:30:05,486451800,55,20.3,4.14,0
2015-06-01 05:35:05,486452100,55,20.3,4.14,0
2015-06-01 05:40:05,486452400,55,20.3,4.13,0
2015-06-01 05:45:05,486452700,55,20.5,4.13,0
2015-06-01 05:50:05,486453000,55,20.5,4.14,0
2015-06-01 05:55:05,486453300,55,20.5,4.13,0
2015-06-01 06:00:05,486453600,55,20.5,4.13,0
2015-06-01 06:05:05,486453900,55,20.8,4.13,0
2015-06-01 06:10:05,486454200,55,20.8,4.13,0
2015-06-01 06:15:05,486454500,55,20.8,4.13,0
2015-06-01 06:20:05,486454800,55,21.0,4.13,0
2015-06-01 06:25:05,486455100,55,21.0,4.13,0
2015-06-01 06:30:05,486455400,55,21.0,4.13,0
2015-06-01 06:35:05,486455700,55,21.0,4.13,0
2015-06-01 06:40:05,486456000,55,21.0,4.13,0
2015-06-01 06:45:05,486456300,55,21.0,4.13,0
2015-06-01 06:50:05,486456600,55,21.0,4.13,0
2015-06-01 06:55:05,486456900,55,21.3,4.13,0
2015-06-01 07:00:05,486457200,55,21.5,4.13,0
2015-06-01 07:05:05,486457500,55,22.0,4.13,0
2015-06-01 07:10:05,486457800,55,22.3,4.13,0
2015-06-01 07:15:05,486458100,55,22.5,4.13,0
2015-06-01 07:20:05,486458400,55,22.8,4.13,0
2015-06-01 07:25:05,486458700,55,23.0,4.13,0
2015-06-01 07:30:05,486459000,55,23.0,4.14,0
2015-06-01 07:35:05,486459300,55,22.8,4.13,0
2015-06-01 07:40:05,486459600,55,22.5,4.13,0
2015-06-01 07:45:05,486459900,55,22.5,4.13,0
2015-06-01 07:50:05,486460200,55,22.8,4.14,0
2015-06-01 07:55:05,486460500,55,23.0,4.14,0
2015-06-01 08:00:05,486460800,55,23.0,4.14,0
2015-06-01 08:05:05,486461100,55,23.3,4.14,0
2015-06-01 08:10:05,486461400,55,23.5,4.14,0
2015-06-01 08:15:05,486461700,55,23.5,4.14,0
2015-06-01 08:20:05,486462000,55,23.8,4.14,0
2015-06-01 08:25:05,486462300,55,24.0,4.14,0
2015-06-01 08:30:05,486462600,55,25.0,4.14,0
2015-06-01 08:35:05,486462900,55,25.8,4.14,0
2015-06-01 08:40:05,486463200,55,25.8,4.14,0
2015-06-01 08:45:05,486463500,55,25.5,4.14,0
2015-06-01 08:50:05,486463800,55,25.3,4.14,0
2015-06-01 08:55:05,486464100,55,25.0,4.14,0
2015-06-01 09:00:05,486464400,55,24.8,4.14,0
2015-06-01 09:05:05,486464700,55,25.0,4.14,0
2015-06-01 09:10:05,486465000,55,25.5,4.14,0
2015-06-01 09:15:05,486465300,55,26.0,4.14,0
2015-06-01 09:20:05,486465600,55,26.3,4.15,0
2015-06-01 09:25:05,486465900,55,28.5,4.16,0
2015-06-01 09:30:05,486466200,55,29.3,4.16,0
2015-06-01 09:35:05,486466500,55,29.0,4.16,0
2015-06-01 09:40:05,486466800,55,28.5,4.16,0
2015-06-01 09:45:05,486467100,55,28.0,4.16,0
2015-06-01 09:50:05,486467400,55,29.0,4.17,0
2015-06-01 09:55:05,486467700,55,29.5,4.16,0
2015-06-01 10:00:05,486468000,55,29.0,4.16,0
2015-06-01 10:05:05,486468300,55,28.3,4.17,0
2015-06-01 10:10:05,486468600,55,27.3,4.16,0
2015-06-01 10:15:05,486468900,55,27.0,4.17,0
2015-06-01 10:20:05,486469200,55,27.0,4.17,0
2015-06-01 10:25:05,486469500,55,27.3,4.17,0
2015-06-01 10:30:05,486469800,55,27.3,4.17,0
2015-06-01 10:35:05,486470100,55,27.8,4.18,0
2015-06-01 10:40:05,486470400,55,28.8,4.18,0
2015-06-01 10:45:05,486470700,55,29.8,4.18,0
2015-06-01 10:50:05,486471000,55,29.8,4.18,0
2015-06-01 10:55:05,486471300,55,29.3,4.18,0
2015-06-01 11:00:05,486471600,55,29.8,4.19,0
2015-06-01 11:05:05,486471900,55,30.0,4.19,0
2015-06-01 11:10:05,486472200,55,31.3,4.19,0
2015-06-01 11:15:05,486472500,55,31.3,4.19,0
2015-06-01 11:20:05,486472800,55,33.0,4.20,0
2015-06-01 11:25:05,486473100,55,30.8,4.20,0
2015-06-01 11:30:05,486473400,55,29.0,4.20,0
2015-06-01 11:35:05,486473700,55,29.0,4.20,0
2015-06-01 11:40:05,486474000,55,30.8,4.19,0
2015-06-01 11:45:05,486474300,55,31.5,4.19,0
2015-06-01 11:50:05,486474600,55,32.8,4.19,0
2015-06-01 11:55:05,486474900,55,30.8,4.19,0
2015-06-01 12:00:05,486475200,55,30.0,4.19,0
2015-06-01 12:05:05,486475500,55,31.5,4.19,0
2015-06-01 12:10:05,486475800,55,34.0,4.19,0
2015-06-01 12:15:05,486476100,55,34.8,4.19,0
2015-06-01 12:20:05,486476400,55,35.3,4.19,0
2015-06-01 12:25:05,486476700,55,35.0,4.19,0
2015-06-01 12:30:05,486477000,55,34.8,4.19,0
2015-06-01 12:35:05,486477300,55,34.8,4.19,0
2015-06-01 12:40:05,486477600,55,35.0,4.19,0
2015-06-01 12:45:05,486477900,55,35.5,4.19,0
2015-06-01 12:50:05,486478200,55,34.8,4.19,0
2015-06-01 12:55:05,486478500,55,34.0,4.19,0
2015-06-01 13:00:05,486478800,55,34.3,4.19,0
2015-06-01 13:05:05,486479100,55,34.3,4.19,0
2015-06-01 13:10:05,486479400,55,33.3,4.19,0
2015-06-01 13:15:05,486479700,55,33.0,4.19,0
2015-06-01 13:20:05,486480000,55,32.3,4.19,0
2015-06-01 13:25:05,486480300,55,30.5,4.19,0
2015-06-01 13:30:05,486480600,55,28.8,4.19,0
2015-06-01 13:35:05,486480900,55,27.0,4.19,0
2015-06-01 13:40:05,486481200,55,25.8,4.19,0
2015-06-01 13:45:05,486481500,55,24.8,4.19,0
2015-06-01 13:50:05,486481800,55,23.5,4.20,0
2015-06-01 13:55:05,486482100,56,22.3,4.19,0
2015-06-01 14:00:05,486482400,81,21.5,4.19,0
2015-06-01 14:05:05,486482700,107,21.5,4.19,0
2015-06-01 14:10:05,486483000,107,22.0,4.19,0
2015-06-01 14:15:05,486483300,107,21.5,4.19,0
2015-06-01 14:20:05,486483600,107,21.3,4.19,0
2015-06-01 14:25:05,486483900,107,21.0,4.19,0
2015-06-01 14:30:05,486484200,107,20.8,4.19,0
2015-06-01 14:35:05,486484500,108,20.5,4.19,0
2015-06-01 14:40:05,486484800,109,20.3,4.19,0
2015-06-01 14:45:05,486485100,109,20.0,4.19,0
2015-06-01 14:50:05,486485400,110,20.0,4.19,0
2015-06-01 14:55:05,486485700,110,20.0,4.19,0
2015-06-01 15:00:05,486486000,110,20.0,4.19,0
2015-06-01 15:05:05,486486300,110,19.8,4.19,0
2015-06-01 15:10:05,486486600,111,19.8,4.19,0
2015-06-01 15:15:05,486486900,111,19.8,4.19,0
2015-06-01 15:20:05,486487200,111,19.5,4.19,0
2015-06-01 15:25:05,486487500,113,19.5,4.19,0
2015-06-01 15:30:05,486487800,125,19.5,4.19,0
2015-06-01 15:35:05,486488100,134,19.3,4.19,0
2015-06-01 15:40:05,486488400,137,19.3,4.19,0
2015-06-01 15:45:05,486488700,137,19.3,4.19,0
2015-06-01 15:50:05,486489000,137,19.3,4.19,0
2015-06-01 15:55:05,486489300,137,19.0,4.19,0
2015-06-01 16:00:05,486489600,137,19.0,4.19,0
2015-06-01 16:05:05,486489900,138,18.8,4.18,0
2015-06-01 16:10:05,486490200,139,18.8,4.19,0
2015-06-01 16:15:05,486490500,140,18.8,4.19,0
2015-06-01 16:20:05,486490800,140,18.5,4.19,0
2015-06-01 16:25:05,486491100,141,18.5,4.19,0
2015-06-01 16:30:05,486491400,141,18.5,4.19,0
2015-06-01 16:35:05,486491700,142,18.3,4.19,0
2015-06-01 16:40:05,486492000,143,18.3,4.19,0
2015-06-01 16:45:05,486492300,145,18.3,4.18,0
2015-06-01 16:50:05,486492600,148,18.0,4.19,0
2015-06-01 16:55:05,486492900,150,18.0,4.19,0
2015-06-01 17:00:05,486493200,152,18.0,4.19,0
2015-06-01 17:05:05,486493500,153,18.0,4.18,0
2015-06-01 17:10:05,486493800,156,17.8,4.18,0
2015-06-01 17:15:05,486494100,157,17.5,4.18,0
2015-06-01 17:20:05,486494400,158,17.5,4.18,0
2015-06-01 17:25:05,486494700,158,17.5,4.19,0
2015-06-01 17:30:05,486495000,158,17.3,4.19,0
2015-06-01 17:35:05,486495300,159,17.3,4.19,0
2015-06-01 17:40:05,486495600,159,17.3,4.19,0
2015-06-01 17:45:05,486495900,159,17.0,4.19,0
2015-06-01 17:50:05,486496200,159,17.0,4.19,0
2015-06-01 17:55:05,486496500,160,16.8,4.19,0
2015-06-01 18:00:05,486496800,160,16.8,4.19,0
2015-06-01 18:05:05,486497100,161,16.5,4.19,0
2015-06-01 18:10:05,486497400,161,16.3,4.19,0
2015-06-01 18:15:05,486497700,163,16.3,4.18,0
2015-06-01 18:20:05,486498000,165,16.3,4.19,0
2015-06-01 18:25:05,486498300,166,16.3,4.19,0
2015-06-01 18:30:05,486498600,166,16.0,4.19,0
2015-06-01 18:35:05,486498900,167,16.0,4.18,0
2015-06-01 18:40:05,486499200,167,16.0,4.19,0
2015-06-01 18:45:05,486499500,168,16.0,4.19,0
2015-06-01 18:50:05,486499800,169,16.0,4.19,0
2015-06-01 18:55:05,486500100,170,16.0,4.19,0
2015-06-01 19:00:05,486500400,172,16.0,4.18,0
2015-06-01 19:05:05,486500700,172,16.0,4.18,0
2015-06-01 19:10:05,486501000,174,16.0,4.18,0
2015-06-01 19:15:05,486501300,174,16.0,4.18,0
2015-06-01 19:20:05,486501600,174,16.0,4.18,0
2015-06-01 19:25:05,486501900,175,16.0,4.19,0
2015-06-01 19:30:05,486502200,175,16.0,4.18,0
2015-06-01 19:35:05,486502500,175,15.8,4.18,0
2015-06-01 19:40:05,486502800,175,15.8,4.18,0
2015-06-01 19:45:05,486503100,175,15.8,4.18,0
2015-06-01 19:50:05,486503400,175,15.8,4.18,0
2015-06-01 19:55:05,486503700,175,15.8,4.18,0
2015-06-01 20:00:05,486504000,176,15.8,4.18,0
2015-06-01 20:05:05,486504300,176,15.5,4.18,0
2015-06-01 20:10:05,486504600,176,15.5,4.18,0
2015-06-01 20:15:05,486504900,176,15.5,4.18,0
2015-06-01 20:20:05,486505200,176,15.5,4.18,0
2015-06-01 20:25:05,486505500,176,15.5,4.18,0
2015-06-01 20:30:05,486505800,177,15.5,4.18,0
2015-06-01 20:35:05,486506100,178,15.3,4.18,0
2015-06-01 20:40:05,486506400,181,15.3,4.18,0
2015-06-01 20:45:05,486506700,184,15.3,4.18,0
2015-06-01 20:50:05,486507000,186,15.3,4.18,0
2015-06-01 20:55:05,486507300,188,15.3,4.18,0
2015-06-01 21:00:05,486507600,190,15.3,4.18,0
2015-06-01 21:05:05,486507900,192,15.0,4.18,0
2015-06-01 21:10:05,486508200,194,15.0,4.18,0
2015-06-01 21:15:05,486508500,194,15.0,4.18,0
2015-06-01 21:20:05,486508800,196,15.0,4.18,0
2015-06-01 21:25:05,486509100,196,15.0,4.18,0
2015-06-01 21:30:05,486509400,197,15.0,4.18,0
2015-06-01 21:35:05,486509700,198,15.0,4.18,0
2015-06-01 21:40:06,486510000,199,14.8,4.18,0
2015-06-01 21:45:05,486510300,199,14.8,4.18,0
2015-06-01 21:50:05,486510600,200,14.8,4.18,0
2015-06-01 21:55:05,486510900,200,14.8,4.18,0
2015-06-01 22:00:05,486511200,201,14.8,4.18,0
2015-06-01 22:05:05,486511500,201,14.8,4.18,0
2015-06-01 22:10:05,486511800,201,14.8,4.18,0
2015-06-01 22:15:05,486512100,201,14.8,4.18,0
2015-06-01 22:20:05,486512400,201,14.8,4.17,0
2015-06-01 22:25:05,486512700,201,14.8,4.17,0
2015-06-01 22:30:05,486513000,201,14.8,4.18,0
2015-06-01 22:35:05,486513300,201,14.8,4.18,0
2015-06-01 22:40:05,486513600,201,14.8,4.18,0
2015-06-01 22:45:05,486513900,201,14.8,4.17,0
2015-06-01 22:50:05,486514200,201,14.5,4.17,0
2015-06-01 22:55:05,486514500,201,14.5,4.17,0
2015-06-01 23:00:05,486514800,201,14.5,4.17,0
2015-06-01 23:05:05,486515100,201,14.5,4.17,0
2015-06-01 23:10:05,486515400,201,14.5,4.17,0
2015-06-01 23:15:05,486515700,201,14.5,4.17,0
2015-06-01 23:20:05,486516000,201,14.5,4.17,0
2015-06-01 23:25:05,486516300,201,14.5,4.17,0
2015-06-01 23:30:05,486516600,201,14.5,4.17,0
2015-06-01 23:35:05,486516900,201,14.5,4.17,0
2015-06-01 23:40:05,486517200,201,14.5,4.17,0
2015-06-01 23:45:05,486517500,201,14.5,4.17,0
2015-06-01 23:50:05,486517800,201,14.5,4.17,0
2015-06-01 23:55:05,486518100,201,14.5,4.17,0
2015-06-01 23:59:05,486518340,201,14.5,4.17,1
2015-06-02 00:00:05,486518400,0,14.5,4.17,0
2015-06-02 00:05:05,486518700,0,14.3,4.17,0
2015-06-02 00:10:05,486519000,0,14.3,4.17,0
2015-06-02 00:15:05,486519300,0,14.3,4.17,0
2015-06-02 00:20:05,486519600,0,14.3,4.17,0
2015-06-02 00:25:05,486519900,0,14.3,4.17,0
2015-06-02 00:30:05,486520200,0,14.3,4.17,0
2015-06-02 00:35:05,486520500,0,14.3,4.17,0
2015-06-02 00:40:05,486520800,0,14.3,4.17,0
2015-06-02 00:45:05,486521100,0,14.3,4.17,0
2015-06-02 00:50:05,486521400,0,14.0,4.16,0
2015-06-02 00:55:05,486521700,0,14.0,4.17,0
2015-06-02 01:00:05,486522000,0,14.0,4.16,0
2015-06-02 01:05:05,486522300,0,14.0,4.16,0
2015-06-02 01:10:05,486522600,0,14.0,4.16,0
2015-06-02 01:15:05,486522900,0,13.8,4.16,0
2015-06-02 01:20:05,486523200,0,13.8,4.16,0
2015-06-02 01:25:05,486523500,0,13.8,4.16,0
2015-06-02 01:30:05,486523800,0,13.8,4.16,0
2015-06-02 01:35:05,486524100,0,13.8,4.16,0
2015-06-02 01:40:05,486524400,0,13.8,4.16,0
2015-06-02 01:45:05,486524700,0,13.8,4.16,0
2015-06-02 01:50:05,486525000,0,13.8,4.16,0
2015-06-02 01:55:05,486525300,0,13.8,4.16,0
2015-06-02 02:00:05,486525600,0,13.8,4.16,0
2015-06-02 02:05:05,486525900,0,13.8,4.17,0
2015-06-02 02:10:05,486526200,0,13.8,4.16,0
2015-06-02 02:15:05,486526500,0,13.8,4.16,0
2015-06-02 02:20:05,486526800,0,13.8,4.16,0
2015-06-02 02:25:05,486527100,0,13.5,4.16,0
2015-06-02 02:30:05,486527400,0,13.5,4.16,0
2015-06-02 02:35:05,486527700,0,13.5,4.16,0
2015-06-02 02:40:05,486528000,0,13.3,4.16,0
2015-06-02 02:45:05,486528300,0,13.3,4.16,0
2015-06-02 02:50:05,486528600,0,13.3,4.16,0
2015-06-02 02:55:05,486528900,0,13.3,4.16,0
2015-06-02 03:00:05,486529200,0,13.0,4.16,0
2015-06-02 03:05:05,486529500,0,13.0,4.16,0
2015-06-02 03:10:05,486529800,0,13.0,4.16,0
2015-06-02 03:15:05,486530100,0,13.0,4.16,0
2015-06-02 03:20:05,486530400,0,12.8,4.16,0
2015-06-02 03:25:05,486530700,0,12.8,4.16,0
2015-06-02 03:30:05,486531000,0,12.8,4.16,0
2015-06-02 03:35:05,486531300,0,12.8,4.16,0
2015-06-02 03:40:05,486531600,0,12.8,4.16,0
2015-06-02 03:45:05,486531900,0,12.8,4.16,0
2015-06-02 03:50:05,486532200,0,12.5,4.16,0
2015-06-02 03:55:05,486532500,0,12.5,4.16,0
2015-06-02 04:00:05,486532800,0,12.5,4.16,0
2015-06-02 04:05:05,486533100,1,12.5,4.16,0
2015-06-02 04:10:05,486533400,1,12.3,4.16,0
2015-06-02 04:15:05,486533700,1,12.3,4.16,0
2015-06-02 04:20:05,486534000,1,12.0,4.16,0
2015-06-02 04:25:05,486534300,1,12.0,4.16,0
2015-06-02 04:30:05,486534600,1,12.0,4.16,0
2015-06-02 04:35:05,486534900,1,12.0,4.16,0
2015-06-02 04:40:05,486535200,1,12.0,4.16,0
2015-06-02 04:45:05,486535500,1,12.0,4.16,0
2015-06-02 04:50:05,486535800,1,11.8,4.16,0
2015-06-02 04:55:05,486536100,1,11.8,4.16,0
2015-06-02 05:00:05,486536400,1,11.8,4.16,0
2015-06-02 05:05:05,486536700,1,11.8,4.16,0
2015-06-02 05:10:05,486537000,1,11.8,4.16,0
2015-06-02 05:15:05,486537300,1,11.8,4.15,0
2015-06-02 05:20:05,486537600,1,11.8,4.15,0
2015-06-02 05:25:05,486537900,1,11.8,4.15,0
2015-06-02 05:30:05,486538200,1,11.8,4.15,0
2015-06-02 05:35:05,486538500,1,11.8,4.15,0
2015-06-02 05:40:05,486538800,1,11.8,4.15,0
2015-06-02 05:45:05,486539100,1,11.8,4.14,0
2015-06-02 05:50:05,486539400,1,11.8,4.14,0
2015-06-02 05:55:05,486539700,2,11.8,4.15,0
2015-06-02 06:00:05,486540000,2,11.8,4.14,0
2015-06-02 06:05:05,486540300,2,11.8,4.14,0
2015-06-02 06:10:05,486540600,2,12.0,4.14,0
2015-06-02 06:15:05,486540900,2,12.0,4.14,0
2015-06-02 06:20:05,486541200,2,12.0,4.14,0
2015-06-02 06:25:05,486541500,2,12.0,4.14,0
2015-06-02 06:30:05,486541800,2,12.0,4.14,0
2015-06-02 06:35:05,486542100,2,12.3,4.14,0
2015-06-02 06:40:05,486542400,3,12.3,4.14,0
2015-06-02 06:45:05,486542700,3,12.3,4.14,0
2015-06-02 06:50:05,486543000,3,12.0,4.15,0
2015-06-02 06:55:05,486543300,3,12.0,4.14,0
2015-06-02 07:00:05,486543600,3,12.0,4.14,0
2015-06-02 07:05:06,486543900,3,12.0,4.14,0
2015-06-02 07:10:05,486544200,3,12.0,4.14,0
2015-06-02 07:15:05,486544500,3,12.0,4.14,0
2015-06-02 07:20:05,486544800,3,12.3,4.14,0
2015-06-02 07:25:05,486545100,3,12.5,4.14,0
2015-06-02 07:30:05,486545400,3,12.8,4.15,0
2015-06-02 07:35:05,486545700,3,12.8,4.14,0
2015-06-02 07:40:05,486546000,3,12.8,4.14,0
2015-06-02 07:45:05,486546300,3,13.0,4.15,0
2015-06-02 07:50:05,486546600,3,12.8,4.15,0
2015-06-02 07:55:05,486546900,3,12.8,4.15,0
2015-06-02 08:00:05,486547200,3,12.8,4.15,0
2015-06-02 08:05:05,486547500,3,12.8,4.15,0
2015-06-02 08:10:05,486547800,3,12.8,4.15,0
2015-06-02 08:15:05,486548100,3,13.0,4.15,0
2015-06-02 08:20:05,486548400,3,13.0,4.15,0
2015-06-02 08:25:05,486548700,3,13.0,4.15,0
2015-06-02 08:30:05,486549000,3,13.0,4.15,0
2015-06-02 08:35:05,486549300,3,13.3,4.16,0
2015-06-02 08:40:05,486549600,3,13.3,4.16,0
2015-06-02 08:45:05,486549900,3,13.3,4.16,0
2015-06-02 08:50:05,486550200,3,13.0,4.16,0
2015-06-02 08:55:05,486550500,3,13.0,4.16,0
2015-06-02 09:00:05,486550800,3,13.0,4.16,0
2015-06-02 09:05:05,486551100,3,13.0,4.16,0
2015-06-02 09:10:05,486551400,3,13.3,4.16,0
2015-06-02 09:15:05,486551700,3,13.3,4.16,0
2015-06-02 09:20:05,486552000,3,13.5,4.16,0
2015-06-02 09:25:05,486552300,3,13.5,4.16,0
2015-06-02 09:30:05,486552600,3,13.5,4.16,0
2015-06-02 09:35:05,486552900,3,13.5,4.16,0
2015-06-02 09:40:05,486553200,3,13.5,4.16,0
2015-06-02 09:45:05,486553500,3,13.3,4.16,0
2015-06-02 09:50:05,486553800,3,13.3,4.16,0
2015-06-02 09:55:05,486554100,3,13.3,4.16,0
2015-06-02 10:00:05,486554400,3,13.3,4.16,0
2015-06-02 10:05:05,486554700,3,13.0,4.16,0
2015-06-02 10:10:05,486555000,3,13.0,4.16,0
2015-06-02 10:20:05,486555600,3,13.3,4.16,0
2015-06-02 10:25:05,486555900,3,13.5,4.16,0
2015-06-02 10:30:05,486556200,3,13.5,4.16,0
2015-06-02 10:35:05,486556500,3,13.8,4.16,0
2015-06-02 10:40:05,486556800,3,13.8,4.16,0
2015-06-02 10:45:05,486557100,3,13.8,4.16,0
2015-06-02 10:50:05,486557400,3,13.5,4.16,0
2015-06-02 10:55:05,486557700,3,13.5,4.16,0
2015-06-02 11:00:05,486558000,3,13.8,4.16,0
2015-06-02 11:05:05,486558300,3,13.8,4.17,0
2015-06-02 11:10:05,486558600,3,14.0,4.17,0
2015-06-02 11:15:05,486558900,3,14.0,4.17,0
2015-06-02 11:20:05,486559200,3,14.0,4.17,0
2015-06-02 11:25:05,486559500,3,14.3,4.17,0
2015-06-02 11:30:05,486559800,3,14.5,4.17,0
2015-06-02 11:35:05,486560100,3,14.3,4.17,0
2015-06-02 11:40:05,486560400,3,14.0,4.17,0
2015-06-02 11:45:05,486560700,3,14.0,4.17,0
2015-06-02 11:50:05,486561000,3,14.0,4.18,0
2015-06-02 11:55:05,486561300,3,14.0,4.18,0
2015-06-02 12:00:05,486561600,3,13.8,4.17,0
2015-06-02 12:05:05,486561900,3,14.0,4.18,0
2015-06-02 12:10:05,486562200,3,13.8,4.18,0
2015-06-02 12:15:05,486562500,3,14.0,4.18,0
2015-06-02 12:20:05,486562800,3,14.3,4.18,0
2015-06-02 12:25:05,486563100,3,14.3,4.18,0
2015-06-02 12:30:05,486563400,3,14.5,4.18,0
2015-06-02 12:35:05,486563700,3,15.0,4.18,0
2015-06-02 12:40:05,486564000,3,15.0,4.18,0
2015-06-02 12:45:05,486564300,3,15.0,4.18,0
2015-06-02 12:50:05,486564600,3,14.8,4.18,0
2015-06-02 12:55:05,486564900,3,14.8,4.18,0
2015-06-02 13:00:05,486565200,3,14.5,4.18,0
2015-06-02 13:05:05,486565500,3,14.3,4.18,0
2015-06-02 13:10:05,486565800,7,14.0,4.18,0
2015-06-02 13:15:05,486566100,11,14.0,4.18,0
2015-06-02 13:20:05,486566400,12,14.3,4.18,0
2015-06-02 13:25:05,486566700,12,14.3,4.18,0
2015-06-02 13:30:05,486567000,13,14.3,4.18,0
2015-06-02 13:35:05,486567300,13,14.5,4.18,0
2015-06-02 13:40:05,486567600,13,14.3,4.18,0
2015-06-02 13:45:05,486567900,13,14.3,4.18,0
2015-06-02 13:50:05,486568200,13,14.3,4.18,0
2015-06-02 13:55:05,486568500,13,14.3,4.18,0
2015-06-02 14:00:05,486568800,13,14.0,4.19,0
2015-06-02 14:05:05,486569100,13,14.3,4.19,0
2015-06-02 14:10:05,486569400,13,14.3,4.19,0
2015-06-02 14:15:05,486569700,14,14.5,4.19,0
2015-06-02 14:20:05,486570000,14,14.5,4.19,0
2015-06-02 14:25:05,486570300,14,14.8,4.19,0
2015-06-02 14:30:05,486570600,15,14.8,4.19,0
2015-06-02 14:35:05,486570900,15,15.0,4.19,0
2015-06-02 14:40:05,486571200,15,15.0,4.19,0
2015-06-02 14:45:05,486571500,15,15.0,4.19,0
2015-06-02 14:50:05,486571800,15,15.0,4.19,0
2015-06-02 14:55:05,486572100,15,15.3,4.19,0
2015-06-02 15:00:05,486572400,15,15.3,4.19,0
2015-06-02 15:05:05,486572700,15,15.0,4.20,0
2015-06-02 15:10:05,486573000,15,15.3,4.20,0
2015-06-02 15:15:05,486573300,15,15.3,4.20,0
2015-06-02 15:20:05,486573600,15,15.3,4.20,0
2015-06-02 15:25:05,486573900,15,15.0,4.20,0
2015-06-02 15:30:06,486574200,15,14.8,4.20,0
2015-06-02 15:35:05,486574500,15,14.5,4.20,0
2015-06-02 15:40:05,486574800,15,14.5,4.19,0
2015-06-02 15:45:05,486575100,15,14.8,4.19,0
2015-06-02 15:50:05,486575400,15,14.5,4.19,0
2015-06-02 15:55:05,486575700,15,14.5,4.19,0
2015-06-02 16:00:05,486576000,15,14.5,4.19,0
2015-06-02 16:10:05,486576600,15,14.3,4.19,0
2015-06-02 16:15:05,486576900,15,14.3,4.19,0
2015-06-02 16:20:05,486577200,15,14.3,4.19,0
2015-06-02 16:25:05,486577500,15,14.3,4.19,0
2015-06-02 16:30:05,486577800,15,14.3,4.19,0
2015-06-02 16:35:05,486578100,15,14.3,4.19,0
2015-06-02 16:40:05,486578400,15,14.5,4.19,0
2015-06-02 16:45:05,486578700,15,14.5,4.19,0
2015-06-02 16:50:05,486579000,15,14.5,4.19,0
2015-06-02 16:55:05,486579300,16,14.3,4.19,0
2015-06-02 17:00:05,486579600,16,14.3,4.19,0
2015-06-02 17:05:05,486579900,16,14.3,4.19,0
2015-06-02 17:10:05,486580200,16,14.0,4.19,0
2015-06-02 17:15:05,486580500,16,14.0,4.19,0
2015-06-02 17:20:05,486580800,17,14.0,4.19,0
2015-06-02 17:25:05,486581100,17,13.8,4.19,0
2015-06-02 17:30:05,486581400,17,13.8,4.19,0
2015-06-02 17:35:05,486581700,17,13.8,4.19,0
2015-06-02 17:40:05,486582000,17,13.5,4.19,0
2015-06-02 17:45:05,486582300,17,13.5,4.19,0
2015-06-02 17:50:05,486582600,17,13.5,4.19,0
2015-06-02 17:55:05,486582900,17,13.5,4.19,0
2015-06-02 18:00:05,486583200,17,13.8,4.19,0
2015-06-02 18:05:05,486583500,17,13.5,4.19,0
2015-06-02 18:10:05,486583800,17,13.5,4.19,0
2015-06-02 18:15:05,486584100,18,13.5,4.19,0
2015-06-02 18:20:05,486584400,18,13.5,4.19,0
2015-06-02 18:25:05,486584700,18,13.5,4.19,0
2015-06-02 18:30:05,486585000,18,13.5,4.19,0
2015-06-02 18:35:05,486585300,18,13.5,4.19,0
2015-06-02 18:40:05,486585600,18,13.5,4.19,0
2015-06-02 18:45:05,486585900,18,13.3,4.19,0
2015-06-02 18:50:06,486586200,18,13.3,4.19,0
2015-06-02 18:55:05,486586500,18,13.3,4.19,0
2015-06-02 19:00:05,486586800,18,13.3,4.19,0
2015-06-02 19:05:05,486587100,18,13.3,4.19,0
2015-06-02 19:10:05,486587400,18,13.3,4.19,0
2015-06-02 19:15:06,486587700,18,13.3,4.19,0
2015-06-02 19:20:05,486588000,18,13.0,4.19,0
2015-06-02 19:25:05,486588300,18,13.0,4.19,0
2015-06-02 19:30:05,486588600,18,13.0,4.19,0
2015-06-02 19:35:05,486588900,18,13.0,4.19,0
2015-06-02 19:40:05,486589200,18,13.0,4.19,0
2015-06-02 19:45:05,486589500,18,13.0,4.19,0
2015-06-02 19:50:05,486589800,18,13.0,4.19,0
2015-06-02 19:55:05,486590100,18,13.0,4.19,0
2015-06-02 20:00:05,486590400,18,13.0,4.19,0
2015-06-02 20:05:05,486590700,18,13.0,4.19,0
2015-06-02 20:10:05,486591000,18,13.0,4.19,0
2015-06-02 20:15:05,486591300,19,13.0,4.19,0
2015-06-02 20:20:05,486591600,19,13.0,4.18,0
2015-06-02 20:25:05,486591900,19,13.0,4.19,0
2015-06-02 20:30:05,486592200,19,13.0,4.18,0
2015-06-02 20:35:05,486592500,19,13.0,4.19,0
2015-06-02 20:40:05,486592800,19,13.0,4.18,0
2015-06-02 20:45:05,486593100,19,13.0,4.18,0
2015-06-02 20:50:05,486593400,19,13.0,4.18,0
2015-06-02 20:55:05,486593700,19,13.0,4.18,0
2015-06-02 21:00:05,486594000,19,13.0,4.18,0
2015-06-02 21:05:05,486594300,20,13.0,4.18,0
2015-06-02 21:10:05,486594600,20,13.0,4.18,0
2015-06-02 21:15:05,486594900,20,13.0,4.18,0
2015-06-02 21:20:05,486595200,20,13.0,4.18,0
2015-06-02 21:25:05,486595500,20,13.0,4.18,0
2015-06-02 21:30:05,486595800,20,13.0,4.18,0
2015-06-02 21:35:05,486596100,20,13.0,4.18,0
2015-06-02 21:40:05,486596400,20,13.0,4.18,0
2015-06-02 21:45:05,486596700,20,13.0,4.18,0
2015-06-02 21:50:05,486597000,20,13.0,4.18,0
2015-06-02 21:55:05,486597300,20,13.0,4.18,0
2015-06-02 22:00:05,486597600,20,13.0,4.18,0
2015-06-02 22:05:06,486597900,20,13.0,4.18,0
2015-06-02 22:10:05,486598200,20,13.0,4.18,0
2015-06-02 22:15:05,486598500,20,13.0,4.18,0
2015-06-02 22:20:05,486598800,20,13.0,4.18,0
2015-06-02 22:25:05,486599100,20,13.0,4.18,0
2015-06-02 22:30:05,486599400,20,13.0,4.18,0
2015-06-02 22:35:05,486599700,20,13.0,4.18,0
2015-06-02 22:40:05,486600000,20,13.0,4.18,0
2015-06-02 22:45:05,486600300,20,13.0,4.18,0
2015-06-02 22:50:05,486600600,20,13.0,4.18,0
2015-06-02 22:55:05,486600900,20,13.0,4.18,0
2015-06-02 23:00:05,486601200,20,13.0,4.18,0
2015-06-02 23:05:05,486601500,20,13.0,4.18,0
2015-06-02 23:10:05,486601800,20,13.0,4.18,0
2015-06-02 23:15:05,486602100,20,13.0,4.18,0
2015-06-02 23:20:05,486602400,20,13.0,4.18,0
2015-06-02 23:25:05,486602700,20,13.0,4.18,0
2015-06-02 23:30:05,486603000,20,13.0,4.18,0
2015-06-02 23:35:05,486603300,20,13.0,4.18,0
2015-06-02 23:40:05,486603600,20,13.0,4.18,0
2015-06-02 23:45:05,486603900,20,13.0,4.18,0
2015-06-02 23:50:05,486604200,20,13.0,4.18,0
2015-06-02 23:55:05,486604500,20,13.0,4.18,0
2015-06-02 23:59:05,486604740,20,13.0,4.18,1
2015-06-03 00:00:05,486604800,0,13.0,4.18,0
2015-06-03 00:05:05,486605100,0,13.0,4.18,0
2015-06-03 00:10:05,486605400,0,13.0,4.17,0
2015-06-03 00:15:05,486605700,0,13.0,4.18,0
2015-06-03 00:20:05,486606000,0,13.0,4.17,0
2015-06-03 00:25:05,486606300,0,13.0,4.17,0
2015-06-03 00:30:05,486606600,0,13.0,4.17,0
2015-06-03 00:40:06,486607200,0,13.0,4.17,0
2015-06-03 00:45:05,486607500,0,12.8,4.17,0
2015-06-03 00:50:05,486607800,0,13.0,4.17,0
2015-06-03 00:55:05,486608100,0,12.8,4.17,0
2015-06-03 01:00:05,486608400,0,12.8,4.17,0
2015-06-03 01:05:05,486608700,0,13.0,4.17,0
2015-06-03 01:10:05,486609000,0,12.8,4.17,0
2015-06-03 01:15:05,486609300,0,13.0,4.17,0
2015-06-03 01:20:05,486609600,0,12.8,4.17,0
2015-06-03 01:25:05,486609900,1,12.8,4.17,0
2015-06-03 01:30:05,486610200,1,13.0,4.17,0
2015-06-03 01:35:05,486610500,1,12.8,4.17,0
2015-06-03 01:40:05,486610800,1,12.8,4.17,0
2015-06-03 01:45:05,486611100,1,12.8,4.17,0
2015-06-03 01:50:05,486611400,1,12.8,4.17,0
2015-06-03 01:55:05,486611700,1,12.8,4.17,0
2015-06-03 02:00:05,486612000,1,12.8,4.17,0
2015-06-03 02:05:05,486612300,1,12.8,4.17,0
2015-06-03 02:15:05,486612900,1,12.8,4.17,0
2015-06-03 02:20:05,486613200,1,12.8,4.17,0
2015-06-03 02:25:05,486613500,1,12.8,4.17,0
2015-06-03 02:30:05,486613800,1,12.8,4.17,0
2015-06-03 02:35:05,486614100,1,12.8,4.17,0
2015-06-03 02:40:05,486614400,1,12.8,4.17,0
2015-06-03 02:45:05,486614700,1,12.8,4.17,0
2015-06-03 02:50:05,486615000,1,12.8,4.16,0
2015-06-03 02:55:05,486615300,1,12.8,4.16,0
2015-06-03 03:00:05,486615600,1,12.5,4.16,0
2015-06-03 03:05:05,486615900,1,12.5,4.16,0
2015-06-03 03:10:05,486616200,1,12.5,4.16,0
2015-06-03 03:15:05,486616500,1,12.5,4.16,0
2015-06-03 03:20:05,486616800,1,12.5,4.16,0
2015-06-03 03:25:05,486617100,1,12.5,4.16,0
2015-06-03 03:30:05,486617400,1,12.5,4.16,0
2015-06-03 03:35:05,486617700,1,12.5,4.16,0
2015-06-03 03:40:05,486618000,1,12.5,4.16,0
2015-06-03 03:45:05,486618300,1,12.5,4.16,0
2015-06-03 03:50:05,486618600,1,12.5,4.16,0
2015-06-03 03:55:05,486618900,1,12.5,4.16,0
2015-06-03 04:00:05,486619200,1,12.5,4.16,0
2015-06-03 04:05:05,486619500,1,12.5,4.16,0
2015-06-03 04:10:05,486619800,1,12.5,4.16,0
2015-06-03 04:15:05,486620100,1,12.5,4.16,0
2015-06-03 04:20:05,486620400,1,12.5,4.16,0
2015-06-03 04:25:05,486620700,1,12.5,4.16,0
2015-06-03 04:30:05,486621000,1,12.5,4.16,0
2015-06-03 04:35:05,486621300,1,12.5,4.16,0
2015-06-03 04:40:05,486621600,1,12.5,4.16,0
2015-06-03 04:45:05,486621900,1,12.5,4.16,0
2015-06-03 04:50:05,486622200,1,12.5,4.16,0
2015-06-03 04:55:05,486622500,1,12.5,4.16,0
2015-06-03 05:00:05,486622800,1,12.5,4.16,0
2015-06-03 05:05:05,486623100,1,12.5,4.16,0
2015-06-03 05:10:05,486623400,1,12.5,4.16,0
2015-06-03 05:15:05,486623700,1,12.5,4.16,0
2015-06-03 05:20:05,486624000,1,12.5,4.16,0
2015-06-03 05:25:05,486624300,1,12.5,4.16,0
2015-06-03 05:30:05,486624600,1,12.5,4.15,0
2015-06-03 05:35:05,486624900,1,12.8,4.15,0
2015-06-03 05:40:06,486625200,1,12.8,4.15,0
2015-06-03 05:45:05,486625500,1,12.8,4.15,0
2015-06-03 05:50:05,486625800,1,12.8,4.15,0
2015-06-03 05:55:05,486626100,1,12.8,4.15,0
2015-06-03 06:00:05,486626400,1,12.8,4.16,0
2015-06-03 06:05:05,486626700,1,12.8,4.16,0
2015-06-03 06:10:05,486627000,1,12.8,4.15,0
2015-06-03 06:15:05,486627300,1,13.0,4.15,0
2015-06-03 06:20:05,486627600,1,13.0,4.14,0
2015-06-03 06:25:05,486627900,1,13.3,4.14,0
2015-06-03 06:30:05,486628200,1,13.5,4.15,0
2015-06-03 06:35:05,486628500,1,14.0,4.16,0
2015-06-03 06:40:06,486628800,1,14.5,4.15,0
2015-06-03 06:45:05,486629100,1,14.8,4.16,0
2015-06-03 06:50:05,486629400,1,14.8,4.15,0
2015-06-03 06:55:05,486629700,1,15.0,4.16,0
2015-06-03 07:00:05,486630000,1,15.0,4.16,0
2015-06-03 07:05:05,486630300,1,15.0,4.16,0
2015-06-03 07:10:05,486630600,1,15.0,4.16,0
2015-06-03 07:15:05,486630900,1,15.0,4.16,0
2015-06-03 07:20:05,486631200,1,15.0,4.16,0
2015-06-03 07:25:05,486631500,1,15.0,4.16,0
2015-06-03 07:30:05,486631800,1,15.0,4.16,0
2015-06-03 07:35:05,486632100,1,15.0,4.16,0
2015-06-03 07:40:05,486632400,1,15.0,4.16,0
2015-06-03 07:45:05,486632700,1,15.0,4.16,0
2015-06-03 07:50:05,486633000,1,14.8,4.16,0
2015-06-03 07:55:05,486633300,1,15.0,4.16,0
2015-06-03 08:00:05,486633600,1,15.3,4.16,0
2015-06-03 08:05:05,486633900,1,15.3,4.16,0
2015-06-03 08:10:05,486634200,1,15.3,4.16,0
2015-06-03 08:15:05,486634500,1,15.3,4.16,0
2015-06-03 08:20:05,486634800,1,15.3,4.16,0
2015-06-03 08:25:05,486635100,1,15.5,4.16,0
2015-06-03 08:30:05,486635400,1,15.8,4.16,0
2015-06-03 08:35:05,486635700,1,15.8,4.16,0
2015-06-03 08:40:05,486636000,1,16.0,4.16,0
2015-06-03 08:45:05,486636300,1,16.3,4.17,0
2015-06-03 08:50:05,486636600,1,16.3,4.17,0
2015-06-03 08:55:05,486636900,1,16.8,4.17,0
2015-06-03 09:00:05,486637200,1,17.0,4.17,0
2015-06-03 09:05:05,486637500,1,17.3,4.18,0
2015-06-03 09:10:05,486637800,1,17.8,4.18,0
2015-06-03 09:15:05,486638100,1,18.3,4.18,0
2015-06-03 09:20:05,486638400,1,19.0,4.18,0
2015-06-03 09:25:05,486638700,1,19.8,4.19,0
2015-06-03 09:30:05,486639000,1,21.0,4.19,0
2015-06-03 09:35:05,486639300,1,21.5,4.19,0
2015-06-03 09:40:05,486639600,1,22.0,4.19,0
2015-06-03 09:45:05,486639900,1,22.8,4.19,0
2015-06-03 09:50:05,486640200,1,23.0,4.19,0
2015-06-03 09:55:05,486640500,1,22.3,4.19,0
2015-06-03 10:00:05,486640800,1,22.8,4.19,0
2015-06-03 10:05:05,486641100,1,24.3,4.19,0
2015-06-03 10:10:05,486641400,1,24.0,4.19,0
2015-06-03 10:15:05,486641700,1,24.3,4.18,0
2015-06-03 10:20:05,486642000,1,24.8,4.18,0
2015-06-03 10:25:05,486642300,1,25.3,4.18,0
2015-06-03 10:30:05,486642600,1,26.0,4.18,0
2015-06-03 10:35:05,486642900,1,26.0,4.18,0
2015-06-03 10:40:05,486643200,1,26.5,4.18,0
2015-06-03 10:45:05,486643500,1,26.3,4.18,0
2015-06-03 10:50:05,486643800,1,25.8,4.18,0
2015-06-03 10:55:05,486644100,1,26.0,4.18,0
2015-06-03 11:00:05,486644400,1,26.8,4.18,0
2015-06-03 11:05:05,486644700,1,26.5,4.18,0
2015-06-03 11:10:05,486645000,1,26.3,4.18,0
2015-06-03 11:15:05,486645300,1,26.0,4.18,0
2015-06-03 11:20:05,486645600,1,26.0,4.18,0
2015-06-03 11:25:05,486645900,1,25.8,4.18,0
2015-06-03 11:30:05,486646200,1,25.5,4.18,0
2015-06-03 11:35:05,486646500,1,25.3,4.18,0
2015-06-03 11:40:06,486646800,1,25.3,4.18,0
2015-06-03 11:45:05,486647100,1,24.8,4.18,0
2015-06-03 11:50:05,486647400,1,24.8,4.18,0
2015-06-03 11:55:05,486647700,1,25.3,4.18,0
2015-06-03 12:00:05,486648000,1,25.3,4.18,0
2015-06-03 12:05:05,486648300,1,25.0,4.18,0
2015-06-03 12:10:05,486648600,1,24.3,4.18,0
2015-06-03 12:15:05,486648900,1,23.8,4.18,0
2015-06-03 12:20:05,486649200,1,24.0,4.18,0
2015-06-03 12:25:05,486649500,1,24.3,4.18,0
2015-06-03 12:30:05,486649800,1,24.3,4.18,0
2015-06-03 12:35:05,486650100,1,23.8,4.18,0
2015-06-03 12:40:05,486650400,1,23.5,4.18,0
2015-06-03 12:45:05,486650700,1,23.0,4.18,0
2015-06-03 12:50:05,486651000,1,23.0,4.18,0
2015-06-03 12:55:05,486651300,1,23.0,4.18,0
2015-06-03 13:00:05,486651600,1,23.3,4.18,0
2015-06-03 13:05:05,486651900,1,23.3,4.18,0
2015-06-03 13:10:05,486652200,1,23.3,4.18,0
2015-06-03 13:15:05,486652500,1,23.5,4.17,0
2015-06-03 13:20:05,486652800,1,23.5,4.17,0
2015-06-03 13:25:05,486653100,1,23.3,4.18,0
2015-06-03 13:30:05,486653400,1,23.0,4.17,0
2015-06-03 13:35:05,486653700,1,22.8,4.17,0
2015-06-03 13:40:05,486654000,1,22.8,4.17,0
2015-06-03 13:45:05,486654300,1,22.8,4.17,0
2015-06-03 13:50:06,486654600,1,22.8,4.17,0
2015-06-03 13:55:05,486654900,1,22.8,4.17,0
2015-06-03 14:00:05,486655200,1,23.0,4.17,0
2015-06-03 14:05:05,486655500,1,23.5,4.17,0
2015-06-03 14:10:05,486655800,1,23.8,4.17,0
2015-06-03 14:15:05,486656100,1,23.8,4.17,0
2015-06-03 14:20:05,486656400,1,24.3,4.17,0
2015-06-03 14:25:05,486656700,1,23.8,4.17,0
2015-06-03 14:30:05,486657000,1,23.5,4.17,0
2015-06-03 14:35:05,486657300,1,23.5,4.17,0
2015-06-03 14:40:05,486657600,1,24.0,4.17,0
2015-06-03 14:45:05,486657900,1,24.0,4.17,0
2015-06-03 14:50:05,486658200,1,24.3,4.17,0
2015-06-03 14:55:05,486658500,1,24.0,4.17,0
2015-06-03 15:00:05,486658800,1,23.8,4.16,0
2015-06-03 15:05:05,486659100,1,23.5,4.17,0
2015-06-03 15:10:05,486659400,1,23.5,4.16,0
2015-06-03 15:15:05,486659700,1,23.5,4.16,0
2015-06-03 15:20:05,486660000,1,23.5,4.17,0
2015-06-03 15:30:05,486660600,1,23.8,4.16,0
2015-06-03 15:35:05,486660900,1,23.8,4.16,0
2015-06-03 15:40:05,486661200,1,24.0,4.16,0
2015-06-03 15:45:05,486661500,1,23.5,4.16,0
2015-06-03 15:50:05,486661800,1,23.3,4.16,0
2015-06-03 15:55:05,486662100,1,23.0,4.16,0
2015-06-03 16:00:05,486662400,1,23.0,4.16,0
2015-06-03 16:05:05,486662700,1,23.0,4.16,0
2015-06-03 16:10:05,486663000,1,23.0,4.16,0
2015-06-03 16:15:05,486663300,1,23.0,4.16,0
2015-06-03 16:20:05,486663600,1,23.0,4.16,0
2015-06-03 16:25:05,486663900,1,22.8,4.16,0
2015-06-03 16:30:05,486664200,1,22.8,4.16,0
2015-06-03 16:35:05,486664500,1,22.5,4.16,0
2015-06-03 16:40:05,486664800,1,22.3,4.16,0
2015-06-03 16:45:05,486665100,1,21.8,4.16,0
2015-06-03 16:50:05,486665400,1,21.8,4.16,0
2015-06-03 16:55:05,486665700,1,21.8,4.16,0
2015-06-03 17:00:05,486666000,1,21.5,4.16,0
2015-06-03 17:05:05,486666300,1,21.3,4.16,0
2015-06-03 17:10:05,486666600,1,21.0,4.16,0
2015-06-03 17:15:05,486666900,1,21.0,4.16,0
2015-06-03 17:20:05,486667200,1,20.8,4.16,0
2015-06-03 17:25:05,486667500,1,20.8,4.16,0
2015-06-03 17:30:05,486667800,1,20.8,4.16,0
2015-06-03 17:35:05,486668100,1,20.5,4.16,0
2015-06-03 17:40:05,486668400,1,20.3,4.16,0
2015-06-03 17:45:05,486668700,1,20.3,4.16,0
2015-06-03 17:50:05,486669000,1,20.0,4.16,0
2015-06-03 17:55:05,486669300,1,20.0,4.16,0
2015-06-03 18:00:05,486669600,1,19.8,4.16,0
2015-06-03 18:05:05,486669900,1,19.8,4.16,0
2015-06-03 18:10:05,486670200,1,19.5,4.16,0
2015-06-03 18:15:05,486670500,1,19.5,4.16,0
2015-06-03 18:20:05,486670800,1,19.3,4.16,0
2015-06-03 18:25:05,486671100,1,19.3,4.16,0
2015-06-03 18:30:05,486671400,1,19.3,4.16,0
2015-06-03 18:35:05,486671700,1,19.0,4.16,0
2015-06-03 18:40:05,486672000,1,19.0,4.16,0
2015-06-03 18:45:06,486672300,1,18.8,4.16,0
2015-06-03 18:50:05,486672600,1,18.5,4.16,0
2015-06-03 18:55:05,486672900,1,18.5,4.16,0
2015-06-03 19:00:05,486673200,1,18.3,4.16,0
2015-06-03 19:05:05,486673500,1,18.0,4.16,0
2015-06-03 19:10:05,486673800,1,18.0,4.16,0
2015-06-03 19:15:05,486674100,1,18.0,4.16,0
2015-06-03 19:20:05,486674400,1,17.8,4.16,0
2015-06-03 19:25:05,486674700,1,17.8,4.16,0
2015-06-03 19:30:05,486675000,1,17.5,4.16,0
2015-06-03 19:35:05,486675300,1,17.5,4.16,0
2015-06-03 19:40:05,486675600,1,17.3,4.16,0
2015-06-03 19:45:05,486675900,1,17.3,4.16,0
2015-06-03 19:50:05,486676200,1,17.0,4.16,0
2015-06-03 19:55:05,486676500,1,17.0,4.16,0
2015-06-03 20:00:05,486676800,1,17.0,4.16,0
2015-06-03 20:05:05,486677100,1,16.8,4.16,0
2015-06-03 20:10:05,486677400,1,17.0,4.16,0
2015-06-03 20:15:05,486677700,1,17.0,4.16,0
2015-06-03 20:20:05,486678000,1,16.8,4.16,0
2015-06-03 20:25:05,486678300,1,16.8,4.16,0
2015-06-03 20:30:05,486678600,1,16.8,4.16,0
2015-06-03 20:35:05,486678900,1,16.8,4.16,0
2015-06-03 20:40:05,486679200,1,16.5,4.16,0
2015-06-03 20:45:05,486679500,1,16.5,4.16,0
2015-06-03 20:50:05,486679800,1,16.5,4.16,0
2015-06-03 20:55:05,486680100,1,16.5,4.16,0
2015-06-03 21:00:05,486680400,1,16.5,4.16,0
2015-06-03 21:05:05,486680700,1,16.3,4.16,0
2015-06-03 21:10:05,486681000,1,16.3,4.16,0
2015-06-03 21:15:05,486681300,1,16.3,4.16,0
2015-06-03 21:20:05,486681600,1,16.3,4.16,0
2015-06-03 21:25:05,486681900,1,16.3,4.16,0
2015-06-03 21:30:05,486682200,1,16.3,4.16,0
2015-06-03 21:35:05,486682500,1,16.3,4.16,0
2015-06-03 21:40:05,486682800,1,16.0,4.16,0
2015-06-03 21:45:05,486683100,1,16.0,4.16,0
2015-06-03 21:50:05,486683400,1,16.0,4.16,0
2015-06-03 21:55:05,486683700,1,16.0,4.16,0
2015-06-03 22:00:05,486684000,1,16.3,4.16,0
2015-06-03 22:05:05,486684300,1,16.3,4.16,0
2015-06-03 22:10:05,486684600,1,16.0,4.16,0
2015-06-03 22:15:05,486684900,1,16.0,4.16,0
2015-06-03 22:20:05,486685200,1,16.0,4.16,0
2015-06-03 22:25:05,486685500,1,16.0,4.16,0
2015-06-03 22:30:05,486685800,1,16.0,4.15,0
2015-06-03 22:35:05,486686100,1,16.0,4.15,0
2015-06-03 22:40:05,486686400,1,16.0,4.15,0
2015-06-03 22:45:05,486686700,1,16.0,4.16,0
2015-06-03 22:50:05,486687000,1,16.0,4.15,0
2015-06-03 22:55:05,486687300,1,15.8,4.16,0
2015-06-03 23:00:05,486687600,1,15.8,4.15,0
2015-06-03 23:05:05,486687900,1,15.8,4.15,0
2015-06-03 23:10:05,486688200,1,15.8,4.15,0
2015-06-03 23:15:05,486688500,1,15.8,4.15,0
2015-06-03 23:20:05,486688800,1,15.8,4.15,0
2015-06-03 23:25:05,486689100,1,15.8,4.14,0
2015-06-03 23:30:05,486689400,1,15.8,4.15,0
2015-06-03 23:35:05,486689700,1,15.8,4.15,0
2015-06-03 23:40:05,486690000,1,15.8,4.15,0
2015-06-03 23:45:05,486690300,1,15.8,4.15,0
2015-06-03 23:50:05,486690600,1,15.5,4.15,0
2015-06-03 23:55:05,486690900,1,15.5,4.15,0
2015-06-03 23:59:05,486691140,1,15.5,4.15,1
2015-06-04 00:00:05,486691200,0,15.5,4.15,0
2015-06-04 00:05:05,486691500,0,15.5,4.15,0
2015-06-04 00:10:05,486691800,0,15.5,4.15,0
2015-06-04 00:15:05,486692100,0,15.5,4.15,0
2015-06-04 00:20:05,486692400,0,15.5,4.15,0
2015-06-04 00:25:05,486692700,0,15.5,4.15,0
2015-06-04 00:30:05,486693000,0,15.5,4.15,0
2015-06-04 00:35:05,486693300,0,15.5,4.15,0
2015-06-04 00:40:05,486693600,0,15.3,4.14,0
2015-06-04 00:45:05,486693900,0,15.3,4.14,0
2015-06-04 00:50:05,486694200,0,15.3,4.14,0
2015-06-04 00:55:05,486694500,0,15.3,4.15,0
2015-06-04 01:00:05,486694800,0,15.3,4.14,0
2015-06-04 01:05:05,486695100,0,15.3,4.15,0
2015-06-04 01:10:05,486695400,0,15.3,4.14,0
2015-06-04 01:15:05,486695700,0,15.0,4.15,0
2015-06-04 01:20:05,486696000,0,15.0,4.14,0
2015-06-04 01:25:05,486696300,0,15.0,4.14,0
2015-06-04 01:30:05,486696600,0,15.0,4.15,0
2015-06-04 01:35:05,486696900,0,15.0,4.14,0
2015-06-04 01:40:05,486697200,0,15.0,4.14,0
2015-06-04 01:45:05,486697500,0,15.0,4.14,0
2015-06-04 01:50:05,486697800,0,15.0,4.14,0
2015-06-04 01:55:05,486698100,0,15.0,4.14,0
2015-06-04 02:00:05,486698400,0,15.0,4.14,0
2015-06-04 02:05:05,486698700,0,14.8,4.14,0
2015-06-04 02:10:05,486699000,0,14.8,4.14,0
2015-06-04 02:15:05,486699300,0,14.8,4.14,0
2015-06-04 02:20:05,486699600,0,14.8,4.14,0
2015-06-04 02:25:05,486699900,0,14.8,4.14,0
2015-06-04 02:30:05,486700200,0,14.8,4.14,0
2015-06-04 02:35:05,486700500,0,14.8,4.14,0
2015-06-04 02:40:05,486700800,0,14.5,4.14,0
2015-06-04 02:45:05,486701100,0,14.5,4.14,0
2015-06-04 02:50:05,486701400,0,14.5,4.14,0
2015-06-04 02:55:05,486701700,0,14.5,4.14,0
2015-06-04 03:00:05,486702000,0,14.5,4.14,0
2015-06-04 03:05:05,486702300,0,14.5,4.14,0
2015-06-04 03:10:05,486702600,0,14.5,4.14,0
2015-06-04 03:15:05,486702900,0,14.5,4.14,0
2015-06-04 03:20:05,486703200,0,14.5,4.14,0
2015-06-04 03:25:05,486703500,0,14.5,4.14,0
2015-06-04 03:30:05,486703800,0,14.3,4.14,0
2015-06-04 03:35:05,486704100,0,14.3,4.14,0
2015-06-04 03:40:05,486704400,0,14.3,4.14,0
2015-06-04 03:45:05,486704700,0,14.3,4.14,0
2015-06-04 03:50:05,486705000,0,14.3,4.14,0
2015-06-04 03:55:05,486705300,0,14.3,4.14,0
2015-06-04 04:00:05,486705600,0,14.3,4.14,0
2015-06-04 04:05:05,486705900,0,14.3,4.14,0
2015-06-04 04:10:05,486706200,0,14.3,4.14,0
2015-06-04 04:15:05,486706500,0,14.3,4.14,0
2015-06-04 04:20:05,486706800,0,14.3,4.14,0
2015-06-04 04:25:05,486707100,0,14.3,4.14,0
2015-06-04 04:30:05,486707400,0,14.3,4.14,0
2015-06-04 04:35:05,486707700,0,14.3,4.14,0
2015-06-04 04:40:05,486708000,0,14.3,4.14,0
2015-06-04 04:45:05,486708300,0,14.3,4.14,0
2015-06-04 04:50:05,486708600,0,14.3,4.14,0
2015-06-04 04:55:05,486708900,0,14.3,4.14,0
2015-06-04 05:00:05,486709200,0,14.3,4.14,0
2015-06-04 05:05:05,486709500,0,14.3,4.14,0
2015-06-04 05:10:05,486709800,0,14.3,4.14,0
2015-06-04 05:15:05,486710100,0,14.3,4.13,0
2015-06-04 05:20:05,486710400,0,14.3,4.14,0
2015-06-04 05:25:05,486710700,0,14.3,4.14,0
2015-06-04 05:30:05,486711000,0,14.3,4.13,0
2015-06-04 05:35:05,486711300,0,14.0,4.13,0
2015-06-04 05:40:05,486711600,0,14.0,4.13,0
2015-06-04 05:45:05,486711900,0,14.0,4.13,0
2015-06-04 05:50:05,486712200,0,14.3,4.13,0
2015-06-04 05:55:05,486712500,0,14.3,4.12,0
2015-06-04 06:00:05,486712800,0,14.5,4.13,0
2015-06-04 06:05:05,486713100,0,14.5,4.13,0
2015-06-04 06:10:05,486713400,0,14.8,4.13,0
2015-06-04 06:15:05,486713700,0,15.0,4.13,0
2015-06-04 06:20:05,486714000,0,15.0,4.13,0
2015-06-04 06:25:05,486714300,0,15.3,4.13,0
2015-06-04 06:30:05,486714600,0,15.3,4.13,0
2015-06-04 06:35:05,486714900,0,15.3,4.13,0
2015-06-04 06:40:05,486715200,0,15.3,4.13,0
2015-06-04 06:45:05,486715500,0,15.5,4.14,0
2015-06-04 06:50:05,486715800,0,15.8,4.13,0
2015-06-04 06:55:05,486716100,0,16.0,4.14,0
2015-06-04 07:00:05,486716400,0,16.0,4.13,0
2015-06-04 07:05:05,486716700,0,16.0,4.14,0
2015-06-04 07:10:05,486717000,0,16.0,4.13,0
2015-06-04 07:15:05,486717300,0,16.0,4.14,0
2015-06-04 07:20:05,486717600,0,16.3,4.13,0
2015-06-04 07:25:05,486717900,0,16.3,4.14,0
2015-06-04 07:30:05,486718200,0,16.0,4.14,0
2015-06-04 07:35:05,486718500,0,15.8,4.14,0
2015-06-04 07:40:05,486718800,0,15.8,4.14,0
2015-06-04 07:45:05,486719100,0,15.8,4.14,0
2015-06-04 07:50:05,486719400,0,16.0,4.14,0
2015-06-04 07:55:05,486719700,0,15.8,4.14,0
2015-06-04 08:00:05,486720000,0,15.8,4.14,0
2015-06-04 08:05:05,486720300,0,16.3,4.14,0
2015-06-04 08:10:05,486720600,0,16.8,4.14,0
2015-06-04 08:15:05,486720900,0,17.5,4.15,0
2015-06-04 08:20:05,486721200,0,17.8,4.16,0
2015-06-04 08:25:05,486721500,0,18.0,4.16,0
2015-06-04 08:30:05,486721800,0,18.8,4.16,0
2015-06-04 08:35:05,486722100,0,19.0,4.16,0
2015-06-04 08:40:05,486722400,0,19.0,4.16,0
2015-06-04 08:45:05,486722700,0,18.8,4.16,0
2015-06-04 08:50:05,486723000,0,19.0,4.16,0
2015-06-04 08:55:05,486723300,0,19.8,4.16,0
2015-06-04 09:00:05,486723600,0,20.5,4.17,0
2015-06-04 09:05:05,486723900,0,21.0,4.17,0
2015-06-04 09:10:05,486724200,0,21.0,4.17,0
2015-06-04 09:15:05,486724500,0,20.8,4.18,0
2015-06-04 09:20:05,486724800,0,21.3,4.18,0
2015-06-04 09:25:05,486725100,0,21.8,4.18,0
2015-06-04 09:30:05,486725400,0,22.3,4.18,0
2015-06-04 09:35:05,486725700,0,22.5,4.19,0
2015-06-04 09:40:05,486726000,0,23.0,4.19,0
2015-06-04 09:45:05,486726300,0,23.3,4.19,0
2015-06-04 09:50:05,486726600,0,23.8,4.20,0
2015-06-04 09:55:05,486726900,0,24.3,4.19,0
2015-06-04 10:00:05,486727200,0,25.0,4.19,0
2015-06-04 10:05:05,486727500,0,25.0,4.19,0
2015-06-04 10:10:05,486727800,0,24.3,4.19,0
2015-06-04 10:15:05,486728100,0,23.5,4.19,0
2015-06-04 10:20:05,486728400,0,23.3,4.19,0
2015-06-04 10:25:05,486728700,0,23.3,4.19,0
2015-06-04 10:30:05,486729000,0,23.5,4.19,0
2015-06-04 10:35:05,486729300,0,24.0,4.18,0
2015-06-04 10:40:05,486729600,0,24.0,4.18,0
2015-06-04 10:45:05,486729900,0,23.3,4.18,0
2015-06-04 10:50:05,486730200,0,22.5,4.18,0
2015-06-04 10:55:05,486730500,0,22.0,4.18,0
2015-06-04 11:00:05,486730800,0,21.8,4.18,0
2015-06-04 11:05:05,486731100,0,22.0,4.18,0
2015-06-04 11:10:05,486731400,0,21.8,4.18,0
2015-06-04 11:20:05,486732000,0,21.3,4.18,0
2015-06-04 11:25:05,486732300,0,21.3,4.18,0
2015-06-04 11:30:05,486732600,0,21.3,4.18,0
2015-06-04 11:35:05,486732900,0,21.3,4.18,0
2015-06-04 11:40:05,486733200,0,21.3,4.18,0
2015-06-04 11:45:05,486733500,0,21.0,4.18,0
2015-06-04 11:50:05,486733800,0,21.0,4.18,0
2015-06-04 11:55:05,486734100,0,21.0,4.18,0
2015-06-04 12:00:05,486734400,0,21.3,4.18,0
2015-06-04 12:05:05,486734700,0,21.8,4.18,0
2015-06-04 12:10:05,486735000,0,22.0,4.18,0
2015-06-04 12:15:05,486735300,0,22.5,4.18,0
2015-06-04 12:20:05,486735600,0,22.8,4.18,0
2015-06-04 12:25:05,486735900,0,23.0,4.18,0
2015-06-04 12:30:05,486736200,0,23.8,4.18,0
2015-06-04 12:35:05,486736500,0,24.0,4.18,0
2015-06-04 12:40:05,486736800,0,24.0,4.18,0
2015-06-04 12:45:05,486737100,0,24.3,4.18,0
2015-06-04 12:50:05,486737400,0,24.0,4.18,0
2015-06-04 12:55:05,486737700,0,23.5,4.18,0
2015-06-04 13:00:05,486738000,0,23.0,4.18,0
2015-06-04 13:05:05,486738300,0,22.5,4.18,0
2015-06-04 13:10:05,486738600,0,22.3,4.18,0
2015-06-04 13:15:05,486738900,0,22.0,4.18,0
2015-06-04 13:20:05,486739200,0,21.8,4.18,0
2015-06-04 13:25:05,486739500,0,21.5,4.18,0
2015-06-04 13:30:05,486739800,0,21.8,4.18,0
2015-06-04 13:35:05,486740100,0,22.0,4.17,0
2015-06-04 13:40:05,486740400,0,22.3,4.17,0
2015-06-04 13:45:05,486740700,0,22.5,4.17,0
2015-06-04 13:50:05,486741000,0,22.5,4.17,0
2015-06-04 13:55:06,486741300,0,22.8,4.17,0
2015-06-04 14:00:05,486741600,0,22.8,4.17,0
2015-06-04 14:05:05,486741900,0,23.0,4.17,0
2015-06-04 14:10:05,486742200,0,22.8,4.17,0
2015-06-04 14:15:05,486742500,0,23.0,4.17,0
2015-06-04 14:20:05,486742800,0,23.3,4.17,0
2015-06-04 14:25:05,486743100,0,23.3,4.17,0
2015-06-04 14:30:05,486743400,0,23.0,4.17,0
2015-06-04 14:35:05,486743700,0,23.3,4.17,0
2015-06-04 14:40:05,486744000,0,23.3,4.17,0
2015-06-04 14:45:05,486744300,0,23.3,4.17,0
2015-06-04 14:50:05,486744600,0,23.0,4.17,0
2015-06-04 14:55:05,486744900,0,23.3,4.17,0
2015-06-04 15:00:05,486745200,0,22.8,4.17,0
2015-06-04 15:05:05,486745500,0,22.8,4.17,0
2015-06-04 15:10:05,486745800,0,23.0,4.17,0
2015-06-04 15:15:05,486746100,0,23.0,4.17,0
2015-06-04 15:20:05,486746400,0,23.3,4.16,0
2015-06-04 15:25:05,486746700,0,23.0,4.17,0
2015-06-04 15:30:05,486747000,0,22.8,4.17,0
2015-06-04 15:35:05,486747300,0,22.8,4.16,0
2015-06-04 15:40:05,486747600,0,22.8,4.16,0
2015-06-04 15:45:05,486747900,0,22.8,4.16,0
2015-06-04 15:50:05,486748200,0,22.0,4.16,0
2015-06-04 15:55:05,486748500,0,21.8,4.16,0
2015-06-04 16:00:05,486748800,0,21.5,4.16,0
2015-06-04 16:05:05,486749100,0,21.8,4.16,0
2015-06-04 16:10:05,486749400,0,21.8,4.16,0
2015-06-04 16:15:05,486749700,0,22.0,4.16,0
2015-06-04 16:20:05,486750000,0,21.8,4.16,0
2015-06-04 16:25:05,486750300,0,21.8,4.16,0
2015-06-04 16:30:05,486750600,0,21.5,4.16,0
2015-06-04 16:35:05,486750900,0,21.5,4.16,0
2015-06-04 16:40:05,486751200,0,21.5,4.16,0
2015-06-04 16:45:05,486751500,0,21.3,4.16,0
2015-06-04 16:50:05,486751800,0,21.3,4.16,0
2015-06-04 16:55:05,486752100,0,21.3,4.16,0
2015-06-04 17:00:05,486752400,0,21.3,4.16,0
2015-06-04 17:05:05,486752700,0,21.3,4.16,0
2015-06-04 17:10:05,486753000,0,21.3,4.16,0
2015-06-04 17:15:05,486753300,0,21.0,4.16,0
2015-06-04 17:20:05,486753600,0,20.8,4.16,0
2015-06-04 17:25:05,486753900,0,20.5,4.16,0
2015-06-04 17:30:05,486754200,0,20.5,4.16,0
2015-06-04 17:35:05,486754500,0,20.5,4.16,0
2015-06-04 17:40:05,486754800,0,20.3,4.16,0
2015-06-04 17:45:05,486755100,0,20.3,4.16,0
2015-06-04 17:50:05,486755400,0,20.0,4.16,0
2015-06-04 17:55:05,486755700,0,19.8,4.16,0
2015-06-04 18:00:05,486756000,0,19.8,4.16,0
2015-06-04 18:05:05,486756300,0,19.5,4.16,0
2015-06-04 18:10:05,486756600,0,19.3,4.16,0
2015-06-04 18:15:05,486756900,0,19.3,4.16,0
2015-06-04 18:20:05,486757200,0,19.0,4.16,0
2015-06-04 18:25:06,486757500,0,18.8,4.16,0
2015-06-04 18:30:05,486757800,0,18.8,4.16,0
2015-06-04 18:35:05,486758100,0,18.5,4.16,0
2015-06-04 18:40:05,486758400,0,18.5,4.16,0
2015-06-04 18:45:05,486758700,0,18.5,4.16,0
2015-06-04 18:50:05,486759000,0,18.3,4.16,0
2015-06-04 18:55:05,486759300,0,18.0,4.16,0
2015-06-04 19:00:05,486759600,0,18.0,4.17,0
2015-06-04 19:05:05,486759900,0,17.8,4.16,0
2015-06-04 19:10:05,486760200,0,17.8,4.16,0
2015-06-04 19:15:05,486760500,0,17.5,4.16,0
2015-06-04 19:20:05,486760800,0,17.5,4.16,0
2015-06-04 19:25:05,486761100,0,17.3,4.16,0
2015-06-04 19:30:06,486761400,0,17.3,4.16,0
2015-06-04 19:35:05,486761700,0,17.3,4.16,0
2015-06-04 19:40:05,486762000,0,17.0,4.16,0
2015-06-04 19:45:05,486762300,0,17.0,4.16,0
2015-06-04 19:50:05,486762600,0,17.0,4.16,0
2015-06-04 19:55:05,486762900,0,17.0,4.16,0
2015-06-04 20:00:05,486763200,0,16.8,4.16,0
2015-06-04 20:05:05,486763500,0,16.8,4.16,0
2015-06-04 20:10:05,486763800,0,16.8,4.16,0
2015-06-04 20:15:05,486764100,0,16.8,4.16,0
2015-06-04 20:20:05,486764400,0,16.5,4.16,0
2015-06-04 20:25:05,486764700,0,16.5,4.16,0
2015-06-04 20:30:05,486765000,0,16.5,4.16,0
2015-06-04 20:35:05,486765300,0,16.5,4.16,0
2015-06-04 20:40:05,486765600,0,16.3,4.16,0
2015-06-04 20:45:05,486765900,0,15.8,4.16,0
2015-06-04 20:50:06,486766200,0,15.0,4.16,0
2015-06-04 20:55:05,486766500,1,14.5,4.16,0
2015-06-04 21:00:05,486766800,2,14.3,4.16,0
2015-06-04 21:05:05,486767100,2,14.0,4.16,0
2015-06-04 21:10:05,486767400,3,14.0,4.16,0
2015-06-04 21:15:05,486767700,3,13.8,4.16,0
2015-06-04 21:20:05,486768000,4,13.8,4.16,0
2015-06-04 21:25:05,486768300,4,13.8,4.16,0
2015-06-04 21:30:05,486768600,4,13.5,4.16,0
2015-06-04 21:35:05,486768900,4,13.5,4.16,0
2015-06-04 21:40:05,486769200,4,13.5,4.16,0
2015-06-04 21:45:05,486769500,5,13.5,4.16,0
2015-06-04 21:50:05,486769800,5,13.3,4.16,0
2015-06-04 21:55:05,486770100,6,13.3,4.16,0
2015-06-04 22:00:05,486770400,6,13.5,4.16,0
2015-06-04 22:05:05,486770700,6,13.3,4.16,0
2015-06-04 22:10:05,486771000,6,13.3,4.16,0
2015-06-04 22:15:05,486771300,6,13.3,4.16,0
2015-06-04 22:20:05,486771600,6,13.3,4.16,0
2015-06-04 22:25:05,486771900,7,13.3,4.16,0
2015-06-04 22:30:05,486772200,7,13.3,4.16,0
2015-06-04 22:35:05,486772500,7,13.0,4.16,0
2015-06-04 22:40:05,486772800,8,13.3,4.16,0
2015-06-04 22:45:05,486773100,8,13.3,4.16,0
2015-06-04 22:50:05,486773400,8,13.3,4.16,0
2015-06-04 22:55:05,486773700,9,13.0,4.16,0
2015-06-04 23:00:05,486774000,9,13.0,4.16,0
2015-06-04 23:05:05,486774300,9,13.0,4.16,0
2015-06-04 23:10:05,486774600,9,13.0,4.16,0
2015-06-04 23:15:05,486774900,9,13.0,4.16,0
2015-06-04 23:20:05,486775200,9,13.0,4.16,0
2015-06-04 23:25:05,486775500,10,13.0,4.16,0
2015-06-04 23:30:05,486775800,10,13.0,4.15,0
2015-06-04 23:35:05,486776100,10,13.0,4.16,0
2015-06-04 23:40:05,486776400,10,13.0,4.15,0
2015-06-04 23:45:05,486776700,10,13.0,4.15,0
2015-06-04 23:50:05,486777000,11,13.0,4.15,0
2015-06-04 23:55:05,486777300,12,13.0,4.15,0
2015-06-04 23:59:05,486777540,12,13.0,4.16,1
2015-06-05 00:00:05,486777600,0,13.0,4.15,0
2015-06-05 00:05:05,486777900,0,13.0,4.15,0
2015-06-05 00:10:05,486778200,0,13.0,4.15,0
2015-06-05 00:15:05,486778500,0,12.8,4.15,0
2015-06-05 00:20:05,486778800,0,12.8,4.15,0
2015-06-05 00:25:05,486779100,1,12.8,4.15,0
2015-06-05 00:30:05,486779400,1,12.8,4.15,0
2015-06-05 00:35:05,486779700,1,12.8,4.15,0
2015-06-05 00:40:05,486780000,1,12.8,4.15,0
2015-06-05 00:45:05,486780300,1,12.8,4.15,0
2015-06-05 00:50:05,486780600,1,12.8,4.15,0
2015-06-05 00:55:05,486780900,1,12.8,4.15,0
2015-06-05 01:00:05,486781200,1,12.8,4.15,0
2015-06-05 01:05:05,486781500,1,12.8,4.15,0
2015-06-05 01:10:05,486781800,1,12.8,4.15,0
2015-06-05 01:15:05,486782100,1,12.8,4.15,0
2015-06-05 01:20:05,486782400,1,12.8,4.15,0
2015-06-05 01:25:05,486782700,1,12.8,4.15,0
2015-06-05 01:30:05,486783000,1,12.8,4.15,0
2015-06-05 01:35:05,486783300,1,12.8,4.14,0
2015-06-05 01:40:05,486783600,1,12.8,4.15,0
2015-06-05 01:45:05,486783900,1,12.8,4.15,0
2015-06-05 01:50:05,486784200,1,12.8,4.15,0
2015-06-05 01:55:05,486784500,1,12.8,4.14,0
2015-06-05 02:00:05,486784800,1,12.8,4.14,0
2015-06-05 02:05:05,486785100,1,12.5,4.14,0
2015-06-05 02:10:05,486785400,1,12.5,4.14,0
2015-06-05 02:15:05,486785700,1,12.5,4.14,0
2015-06-05 02:20:05,486786000,1,12.5,4.15,0
2015-06-05 02:25:05,486786300,1,12.5,4.14,0
2015-06-05 02:30:05,486786600,1,12.5,4.14,0
2015-06-05 02:35:05,486786900,1,12.5,4.14,0
2015-06-05 02:40:05,486787200,1,12.5,4.14,0
2015-06-05 02:45:05,486787500,1,12.3,4.14,0
2015-06-05 02:50:05,486787800,1,12.5,4.14,0
2015-06-05 02:55:05,486788100,1,12.5,4.14,0
2015-06-05 03:00:05,486788400,1,12.5,4.14,0
2015-06-05 03:05:05,486788700,1,12.5,4.14,0
2015-06-05 03:10:05,486789000,1,12.5,4.14,0
2015-06-05 03:15:05,486789300,1,12.5,4.14,0
2015-06-05 03:20:05,486789600,1,12.5,4.14,0
2015-06-05 03:25:05,486789900,1,12.5,4.14,0
2015-06-05 03:30:05,486790200,1,12.5,4.14,0
2015-06-05 03:35:05,486790500,1,12.5,4.14,0
2015-06-05 03:40:05,486790800,1,12.5,4.14,0
2015-06-05 03:45:05,486791100,1,12.5,4.14,0
2015-06-05 03:50:05,486791400,1,12.5,4.14,0
2015-06-05 03:55:05,486791700,1,12.5,4.14,0
2015-06-05 04:00:05,486792000,1,12.5,4.14,0
2015-06-05 04:05:05,486792300,1,12.5,4.14,0
2015-06-05 04:10:05,486792600,1,12.5,4.14,0
2015-06-05 04:15:05,486792900,1,12.5,4.14,0
2015-06-05 04:20:05,486793200,1,12.5,4.14,0
2015-06-05 04:25:05,486793500,1,12.5,4.14,0
2015-06-05 04:30:05,486793800,1,12.5,4.14,0
2015-06-05 04:35:05,486794100,1,12.5,4.14,0
2015-06-05 04:40:05,486794400,1,12.5,4.14,0
2015-06-05 04:45:05,486794700,1,12.5,4.14,0
2015-06-05 04:50:05,486795000,1,12.8,4.14,0
2015-06-05 04:55:05,486795300,1,12.8,4.14,0
2015-06-05 05:00:05,486795600,1,12.8,4.14,0
2015-06-05 05:05:05,486795900,1,12.8,4.14,0
2015-06-05 05:10:05,486796200,1,12.8,4.14,0
2015-06-05 05:15:05,486796500,1,12.8,4.13,0
2015-06-05 05:20:05,486796800,1,12.8,4.13,0
2015-06-05 05:25:05,486797100,1,13.0,4.13,0
2015-06-05 05:30:05,486797400,1,13.3,4.13,0
2015-06-05 05:35:05,486797700,1,13.3,4.12,0
2015-06-05 05:40:05,486798000,1,13.3,4.13,0
2015-06-05 05:45:05,486798300,1,13.3,4.13,0
2015-06-05 05:50:05,486798600,1,13.3,4.13,0
2015-06-05 05:55:05,486798900,1,13.3,4.13,0
2015-06-05 06:00:05,486799200,1,13.3,4.13,0
2015-06-05 06:05:05,486799500,1,13.3,4.12,0
2015-06-05 06:10:05,486799800,1,13.3,4.13,0
2015-06-05 06:15:05,486800100,1,13.3,4.13,0
2015-06-05 06:20:05,486800400,1,13.3,4.12,0
2015-06-05 06:25:05,486800700,1,13.3,4.12,0
2015-06-05 06:30:05,486801000,1,13.5,4.12,0
2015-06-05 06:35:05,486801300,1,13.5,4.13,0
2015-06-05 06:40:05,486801600,1,13.8,4.13,0
2015-06-05 06:45:05,486801900,1,13.8,4.12,0
2015-06-05 06:50:05,486802200,1,13.8,4.13,0
2015-06-05 06:55:05,486802500,1,13.8,4.12,0
2015-06-05 07:00:05,486802800,1,13.8,4.13,0
2015-06-05 07:05:05,486803100,1,13.8,4.13,0
2015-06-05 07:10:05,486803400,1,14.0,4.12,0
2015-06-05 07:15:05,486803700,1,14.0,4.13,0
2015-06-05 07:20:05,486804000,1,14.0,4.13,0
2015-06-05 07:25:05,486804300,1,14.0,4.12,0
2015-06-05 07:30:05,486804600,1,14.0,4.13,0
2015-06-05 07:35:05,486804900,1,14.0,4.13,0
2015-06-05 07:40:05,486805200,1,14.3,4.13,0
2015-06-05 07:45:05,486805500,1,14.5,4.13,0
2015-06-05 07:50:05,486805800,1,14.5,4.13,0
2015-06-05 07:55:05,486806100,1,14.3,4.13,0
2015-06-05 08:00:05,486806400,1,14.3,4.13,0
2015-06-05 08:05:05,486806700,1,14.5,4.13,0
2015-06-05 08:10:05,486807000,1,14.5,4.13,0
2015-06-05 08:15:05,486807300,1,14.5,4.13,0
2015-06-05 08:20:05,486807600,1,14.5,4.13,0
2015-06-05 08:25:05,486807900,1,14.3,4.13,0
2015-06-05 08:30:05,486808200,1,14.3,4.13,0
2015-06-05 08:35:05,486808500,1,14.3,4.13,0
2015-06-05 08:40:05,486808800,1,14.3,4.13,0
2015-06-05 08:45:05,486809100,1,14.3,4.13,0
2015-06-05 08:50:05,486809400,1,14.3,4.13,0
2015-06-05 08:55:05,486809700,1,14.5,4.13,0
2015-06-05 09:00:05,486810000,1,15.0,4.14,0
2015-06-05 09:05:05,486810300,1,15.3,4.14,0
2015-06-05 09:10:05,486810600,1,15.8,4.14,0
2015-06-05 09:15:05,486810900,1,16.3,4.14,0
2015-06-05 09:20:05,486811200,1,16.8,4.14,0
2015-06-05 09:25:05,486811500,1,17.0,4.14,0
2015-06-05 09:30:05,486811800,1,17.0,4.14,0
2015-06-05 09:35:05,486812100,1,17.0,4.14,0
2015-06-05 09:40:05,486812400,1,17.3,4.14,0
2015-06-05 09:45:05,486812700,1,17.5,4.14,0
2015-06-05 09:50:05,486813000,1,18.0,4.15,0
2015-06-05 09:55:05,486813300,1,18.0,4.14,0
2015-06-05 10:00:05,486813600,1,18.3,4.15,0
2015-06-05 10:05:05,486813900,1,18.0,4.15,0
2015-06-05 10:10:05,486814200,1,18.3,4.15,0
2015-06-05 10:15:05,486814500,1,18.0,4.15,0
2015-06-05 10:20:05,486814800,1,18.0,4.15,0
2015-06-05 10:25:05,486815100,1,18.8,4.15,0
2015-06-05 10:30:05,486815400,1,19.3,4.16,0
2015-06-05 10:35:05,486815700,1,20.3,4.16,0
2015-06-05 10:40:05,486816000,1,20.3,4.16,0
2015-06-05 10:45:05,486816300,1,20.3,4.16,0
2015-06-05 10:50:05,486816600,1,20.8,4.16,0
2015-06-05 10:55:05,486816900,1,21.0,4.17,0
2015-06-05 11:00:05,486817200,1,21.3,4.16,0
2015-06-05 11:05:05,486817500,1,22.0,4.17,0
2015-06-05 11:10:05,486817800,1,22.5,4.17,0
2015-06-05 11:15:05,486818100,1,22.0,4.17,0
2015-06-05 11:20:05,486818400,1,22.5,4.18,0
2015-06-05 11:25:05,486818700,1,23.5,4.18,0
2015-06-05 11:30:05,486819000,1,23.8,4.18,0
2015-06-05 11:35:05,486819300,1,24.3,4.18,0
2015-06-05 11:40:05,486819600,1,24.0,4.18,0
2015-06-05 11:45:05,486819900,1,24.3,4.19,0
2015-06-05 11:50:05,486820200,1,25.5,4.19,0
2015-06-05 11:55:05,486820500,1,26.3,4.20,0
2015-06-05 12:00:05,486820800,1,27.8,4.20,0
2015-06-05 12:05:05,486821100,1,29.0,4.19,0
2015-06-05 12:10:05,486821400,1,29.0,4.19,0
2015-06-05 12:15:05,486821700,1,29.8,4.19,0
2015-06-05 12:20:05,486822000,1,31.3,4.19,0
2015-06-05 12:25:05,486822300,1,31.5,4.19,0
2015-06-05 12:30:05,486822600,1,30.5,4.19,0
2015-06-05 12:35:05,486822900,1,29.3,4.19,0
2015-06-05 12:40:05,486823200,1,29.0,4.19,0
2015-06-05 12:45:05,486823500,1,29.0,4.19,0
2015-06-05 12:50:05,486823800,1,29.8,4.19,0
2015-06-05 12:55:05,486824100,1,30.8,4.19,0
2015-06-05 13:00:05,486824400,1,31.8,4.19,0
2015-06-05 13:05:05,486824700,1,31.3,4.18,0
2015-06-05 13:10:05,486825000,1,29.8,4.18,0
2015-06-05 13:15:05,486825300,1,30.5,4.18,0
2015-06-05 13:20:06,486825600,1,30.5,4.18,0
2015-06-05 13:25:05,486825900,1,29.5,4.19,0
2015-06-05 13:30:05,486826200,1,28.8,4.18,0
2015-06-05 13:35:05,486826500,1,28.5,4.18,0
2015-06-05 13:40:05,486826800,1,28.3,4.18,0
2015-06-05 13:45:05,486827100,1,28.8,4.18,0
2015-06-05 13:50:05,486827400,1,29.3,4.18,0
2015-06-05 13:55:05,486827700,1,29.3,4.18,0
2015-06-05 14:00:05,486828000,1,29.3,4.18,0
2015-06-05 14:05:05,486828300,1,29.0,4.18,0
2015-06-05 14:10:05,486828600,1,28.8,4.18,0
2015-06-05 14:15:05,486828900,1,28.8,4.18,0
2015-06-05 14:20:05,486829200,1,29.3,4.18,0
2015-06-05 14:25:05,486829500,1,29.8,4.18,0
2015-06-05 14:30:05,486829800,1,29.0,4.18,0
2015-06-05 14:35:05,486830100,1,28.5,4.18,0
2015-06-05 14:40:05,486830400,1,29.0,4.18,0
2015-06-05 14:45:05,486830700,1,29.0,4.18,0
2015-06-05 14:50:05,486831000,1,28.8,4.18,0
2015-06-05 14:55:05,486831300,1,28.3,4.18,0
2015-06-05 15:00:05,486831600,1,28.3,4.18,0
2015-06-05 15:05:05,486831900,1,28.3,4.18,0
2015-06-05 15:10:05,486832200,1,28.3,4.18,0
2015-06-05 15:15:05,486832500,1,28.5,4.18,0
2015-06-05 15:20:05,486832800,1,29.5,4.18,0
2015-06-05 15:25:05,486833100,1,29.8,4.18,0
2015-06-05 15:30:05,486833400,1,29.5,4.18,0
2015-06-05 15:35:05,486833700,1,28.5,4.18,0
2015-06-05 15:40:05,486834000,1,27.8,4.18,0
2015-06-05 15:45:05,486834300,1,27.3,4.18,0
2015-06-05 15:50:05,486834600,1,27.5,4.18,0
2015-06-05 15:55:05,486834900,1,28.0,4.18,0
2015-06-05 16:00:05,486835200,1,28.0,4.18,0
2015-06-05 16:10:05,486835800,1,27.3,4.18,0
2015-06-05 16:15:05,486836100,1,27.0,4.18,0
2015-06-05 16:20:05,486836400,1,26.8,4.18,0
2015-06-05 16:25:05,486836700,1,26.8,4.18,0
2015-06-05 16:30:05,486837000,1,26.8,4.18,0
2015-06-05 16:35:05,486837300,1,26.8,4.18,0
2015-06-05 16:40:06,486837600,1,26.8,4.18,0
2015-06-05 16:45:05,486837900,1,26.8,4.18,0
2015-06-05 16:50:05,486838200,1,26.3,4.18,0
2015-06-05 16:55:05,486838500,1,26.3,4.17,0
2015-06-05 17:00:05,486838800,1,26.5,4.17,0
2015-06-05 17:05:05,486839100,1,26.8,4.17,0
2015-06-05 17:15:05,486839700,1,26.5,4.17,0
2015-06-05 17:20:05,486840000,1,25.8,4.17,0
2015-06-05 17:25:05,486840300,1,25.3,4.17,0
2015-06-05 17:30:05,486840600,1,25.0,4.17,0
2015-06-05 17:35:05,486840900,1,25.0,4.17,0
2015-06-05 17:40:05,486841200,1,24.8,4.17,0
2015-06-05 17:45:06,486841500,1,24.8,4.17,0
2015-06-05 17:50:06,486841800,1,24.5,4.17,0
2015-06-05 17:55:05,486842100,1,24.3,4.17,0
2015-06-05 18:00:05,486842400,1,24.0,4.17,0
2015-06-05 18:05:05,486842700,1,23.8,4.17,0
2015-06-05 18:10:05,486843000,1,23.5,4.17,0
2015-06-05 18:15:05,486843300,1,23.5,4.17,0
2015-06-05 18:20:05,486843600,1,23.0,4.17,0
2015-06-05 18:25:05,486843900,1,22.8,4.17,0
2015-06-05 18:30:05,486844200,1,22.5,4.17,0
2015-06-05 18:35:05,486844500,1,22.5,4.18,0
2015-06-05 18:40:05,486844800,1,22.5,4.17,0
2015-06-05 18:45:05,486845100,1,22.3,4.18,0
2015-06-05 18:50:05,486845400,1,22.0,4.18,0
2015-06-05 18:55:06,486845700,1,21.8,4.18,0
2015-06-05 19:00:05,486846000,1,21.8,4.18,0
2015-06-05 19:05:05,486846300,1,21.5,4.18,0
2015-06-05 19:10:06,486846600,1,21.3,4.18,0
2015-06-05 19:15:05,486846900,1,21.0,4.18,0
2015-06-05 19:20:05,486847200,1,21.0,4.18,0
2015-06-05 19:25:05,486847500,1,21.0,4.18,0
2015-06-05 19:35:05,486848100,1,20.5,4.17,0
2015-06-05 19:40:05,486848400,1,20.5,4.18,0
2015-06-05 19:45:05,486848700,1,20.3,4.18,0
2015-06-05 19:50:05,486849000,1,20.3,4.18,0
2015-06-05 19:55:05,486849300,1,20.3,4.17,0
2015-06-05 20:00:05,486849600,1,20.0,4.17,0
2015-06-05 20:05:05,486849900,1,19.8,4.17,0
2015-06-05 20:10:05,486850200,1,19.5,4.17,0
2015-06-05 20:15:05,486850500,1,19.3,4.18,0
2015-06-05 20:20:05,486850800,1,19.0,4.17,0
2015-06-05 20:25:05,486851100,1,18.5,4.17,0
2015-06-05 20:30:05,486851400,1,18.3,4.17,0
2015-06-05 20:35:05,486851700,1,18.0,4.17,0
2015-06-05 20:40:06,486852000,1,18.0,4.18,0
2015-06-05 20:45:05,486852300,1,17.8,4.17,0
2015-06-05 20:50:05,486852600,1,17.8,4.17,0
2015-06-05 20:55:05,486852900,1,17.8,4.17,0
2015-06-05 21:00:05,486853200,1,17.8,4.17,0
2015-06-05 21:05:05,486853500,1,17.8,4.17,0
2015-06-05 21:10:05,486853800,1,17.8,4.17,0
2015-06-05 21:15:05,486854100,1,17.8,4.17,0
2015-06-05 21:20:05,486854400,1,17.5,4.17,0
2015-06-05 21:25:05,486854700,1,17.8,4.17,0
2015-06-05 21:30:05,486855000,1,17.5,4.17,0
2015-06-05 21:35:05,486855300,1,17.5,4.17,0
2015-06-05 21:40:05,486855600,1,17.5,4.17,0
2015-06-05 21:45:05,486855900,1,17.5,4.17,0
2015-06-05 21:50:05,486856200,1,17.5,4.16,0
2015-06-05 21:55:05,486856500,1,17.8,4.17,0
2015-06-05 22:00:05,486856800,1,17.8,4.17,0
2015-06-05 22:05:05,486857100,1,17.5,4.17,0
2015-06-05 22:10:05,486857400,1,17.5,4.17,0
2015-06-05 22:15:05,486857700,1,17.3,4.17,0
2015-06-05 22:20:05,486858000,1,17.3,4.17,0
2015-06-05 22:25:05,486858300,1,17.5,4.16,0
2015-06-05 22:30:05,486858600,1,17.3,4.16,0
2015-06-05 22:35:05,486858900,1,17.3,4.16,0
2015-06-05 22:40:05,486859200,1,17.3,4.16,0
2015-06-05 22:45:05,486859500,1,17.3,4.16,0
2015-06-05 22:50:05,486859800,1,17.5,4.16,0
2015-06-05 22:55:05,486860100,1,17.5,4.17,0
2015-06-05 23:00:05,486860400,1,17.5,4.16,0
2015-06-05 23:05:05,486860700,1,17.3,4.16,0
2015-06-05 23:10:05,486861000,1,17.3,4.16,0
2015-06-05 23:15:05,486861300,1,17.5,4.16,0
2015-06-05 23:20:05,486861600,1,17.5,4.16,0
2015-06-05 23:25:05,486861900,1,17.5,4.16,0
2015-06-05 23:30:05,486862200,1,17.5,4.16,0
2015-06-05 23:35:05,486862500,1,17.5,4.16,0
2015-06-05 23:40:05,486862800,1,17.5,4.16,0
2015-06-05 23:45:05,486863100,1,17.5,4.16,0
2015-06-05 23:50:05,486863400,1,17.5,4.16,0
2015-06-05 23:55:05,486863700,1,17.5,4.16,0
2015-06-05 23:59:05,486863940,1,17.5,4.16,1
2015-06-06 00:00:05,486864000,0,17.5,4.16,0
2015-06-06 00:05:05,486864300,0,17.5,4.16,0
2015-06-06 00:10:05,486864600,0,17.5,4.16,0
2015-06-06 00:15:05,486864900,0,17.3,4.16,0
2015-06-06 00:20:05,486865200,0,17.5,4.16,0
2015-06-06 00:25:05,486865500,0,17.5,4.16,0
2015-06-06 00:30:05,486865800,0,17.3,4.16,0
2015-06-06 00:35:05,486866100,0,17.3,4.16,0
2015-06-06 00:40:05,486866400,0,17.3,4.16,0
2015-06-06 00:45:05,486866700,0,17.3,4.16,0
2015-06-06 00:50:05,486867000,0,17.3,4.16,0
2015-06-06 00:55:05,486867300,0,17.3,4.16,0
2015-06-06 01:00:05,486867600,0,17.3,4.16,0
2015-06-06 01:05:05,486867900,0,17.3,4.16,0
2015-06-06 01:10:05,486868200,0,17.3,4.16,0
2015-06-06 01:15:05,486868500,0,17.3,4.16,0
2015-06-06 01:20:05,486868800,0,17.3,4.16,0
2015-06-06 01:25:05,486869100,0,17.5,4.16,0
2015-06-06 01:30:05,486869400,0,17.5,4.16,0
2015-06-06 01:35:05,486869700,0,17.5,4.16,0
2015-06-06 01:40:05,486870000,0,17.8,4.16,0
2015-06-06 01:45:05,486870300,0,17.8,4.16,0
2015-06-06 01:50:05,486870600,0,17.8,4.16,0
2015-06-06 01:55:05,486870900,0,17.5,4.16,0
2015-06-06 02:00:05,486871200,0,17.5,4.16,0
2015-06-06 02:05:05,486871500,0,17.8,4.16,0
2015-06-06 02:10:05,486871800,0,18.0,4.16,0
2015-06-06 02:15:05,486872100,0,18.0,4.15,0
2015-06-06 02:20:05,486872400,0,18.0,4.16,0
2015-06-06 02:25:05,486872700,0,18.0,4.16,0
2015-06-06 02:30:05,486873000,0,17.8,4.16,0
2015-06-06 02:35:05,486873300,0,17.5,4.15,0
2015-06-06 02:40:05,486873600,0,17.0,4.16,0
2015-06-06 02:45:05,486873900,0,17.0,4.16,0
2015-06-06 02:50:05,486874200,0,16.8,4.15,0
2015-06-06 02:55:05,486874500,0,16.8,4.15,0
2015-06-06 03:00:05,486874800,0,16.5,4.15,0
2015-06-06 03:05:05,486875100,0,16.5,4.15,0
2015-06-06 03:10:05,486875400,0,16.3,4.15,0
2015-06-06 03:15:05,486875700,0,16.3,4.16,0
2015-06-06 03:20:05,486876000,0,16.0,4.15,0
2015-06-06 03:25:05,486876300,0,16.0,4.15,0
2015-06-06 03:30:05,486876600,0,16.0,4.15,0
2015-06-06 03:35:05,486876900,0,15.8,4.15,0
2015-06-06 03:40:05,486877200,0,15.8,4.15,0
2015-06-06 03:45:05,486877500,0,15.8,4.15,0
2015-06-06 03:50:05,486877800,0,16.0,4.15,0
2015-06-06 03:55:05,486878100,0,15.8,4.14,0
2015-06-06 04:00:05,486878400,0,15.8,4.15,0
2015-06-06 04:05:05,486878700,0,15.5,4.15,0
2015-06-06 04:10:05,486879000,0,15.8,4.15,0
2015-06-06 04:15:05,486879300,0,15.8,4.15,0
2015-06-06 04:20:05,486879600,0,15.8,4.14,0
2015-06-06 04:25:05,486879900,0,15.8,4.15,0
2015-06-06 04:30:05,486880200,0,15.5,4.14,0
2015-06-06 04:35:05,486880500,0,15.8,4.15,0
2015-06-06 04:40:05,486880800,0,15.8,4.15,0
2015-06-06 04:45:05,486881100,0,15.8,4.14,0
2015-06-06 04:50:05,486881400,0,15.8,4.15,0
2015-06-06 04:55:05,486881700,0,15.8,4.15,0
2015-06-06 05:00:05,486882000,0,16.0,4.14,0
2015-06-06 05:05:05,486882300,0,16.3,4.14,0
2015-06-06 05:10:05,486882600,0,16.3,4.14,0
2015-06-06 05:15:05,486882900,0,16.3,4.14,0
2015-06-06 05:20:05,486883200,0,16.3,4.14,0
2015-06-06 05:25:05,486883500,0,16.5,4.14,0
2015-06-06 05:30:05,486883800,0,16.8,4.14,0
2015-06-06 05:35:05,486884100,0,16.8,4.14,0
2015-06-06 05:40:05,486884400,0,17.0,4.14,0
2015-06-06 05:45:05,486884700,0,17.3,4.14,0
2015-06-06 05:50:05,486885000,0,17.5,4.14,0
2015-06-06 05:55:05,486885300,0,17.8,4.14,0
2015-06-06 06:00:05,486885600,0,18.3,4.14,0
2015-06-06 06:05:05,486885900,0,18.5,4.14,0
2015-06-06 06:10:05,486886200,0,19.0,4.14,0
2015-06-06 06:15:05,486886500,0,19.8,4.14,0
2015-06-06 06:20:05,486886800,0,20.8,4.15,0
2015-06-06 06:25:05,486887100,0,21.5,4.15,0
2015-06-06 06:30:05,486887400,0,22.0,4.16,0
2015-06-06 06:35:05,486887700,0,23.0,4.16,0
2015-06-06 06:40:05,486888000,0,23.8,4.16,0
2015-06-06 06:45:05,486888300,0,24.3,4.16,0
2015-06-06 06:50:05,486888600,0,24.0,4.16,0
2015-06-06 06:55:05,486888900,0,24.0,4.16,0
2015-06-06 07:00:05,486889200,0,23.5,4.16,0
2015-06-06 07:05:05,486889500,0,24.3,4.16,0
2015-06-06 07:10:05,486889800,0,24.8,4.16,0
2015-06-06 07:15:05,486890100,0,24.8,4.17,0
2015-06-06 07:20:05,486890400,0,26.0,4.18,0
2015-06-06 07:25:05,486890700,0,27.5,4.18,0
2015-06-06 07:30:05,486891000,0,28.5,4.18,0
2015-06-06 07:35:05,486891300,0,27.5,4.18,0
2015-06-06 07:40:05,486891600,0,27.3,4.19,0
2015-06-06 07:45:05,486891900,0,27.0,4.19,0
2015-06-06 07:50:05,486892200,0,26.5,4.19,0
2015-06-06 07:55:05,486892500,0,26.3,4.19,0
2015-06-06 08:00:05,486892800,0,26.8,4.20,0
2015-06-06 08:05:05,486893100,0,27.0,4.20,0
2015-06-06 08:10:05,486893400,0,28.0,4.19,0
2015-06-06 08:15:05,486893700,0,29.3,4.19,0
2015-06-06 08:20:05,486894000,0,30.8,4.19,0
2015-06-06 08:25:05,486894300,0,31.8,4.19,0
2015-06-06 08:30:05,486894600,0,31.8,4.19,0
2015-06-06 08:35:05,486894900,0,31.0,4.19,0
2015-06-06 08:40:05,486895200,0,31.0,4.19,0
2015-06-06 08:45:05,486895500,0,30.5,4.19,0
2015-06-06 08:50:05,486895800,0,30.0,4.19,0
2015-06-06 08:55:05,486896100,0,30.5,4.19,0
2015-06-06 09:00:05,486896400,0,31.3,4.19,0
2015-06-06 09:05:05,486896700,0,31.0,4.19,0
2015-06-06 09:10:05,486897000,0,30.3,4.18,0
2015-06-06 09:15:05,486897300,0,30.0,4.19,0
2015-06-06 09:20:05,486897600,0,29.3,4.18,0
2015-06-06 09:25:05,486897900,0,28.5,4.19,0
2015-06-06 09:30:05,486898200,0,29.0,4.18,0
2015-06-06 09:35:05,486898500,0,29.5,4.19,0
2015-06-06 09:40:05,486898800,0,29.8,4.18,0
2015-06-06 09:45:05,486899100,0,29.3,4.18,0
2015-06-06 09:50:05,486899400,0,28.8,4.18,0
2015-06-06 09:55:05,486899700,0,30.3,4.18,0
2015-06-06 10:00:05,486900000,0,33.0,4.18,0
2015-06-06 10:05:05,486900300,0,34.0,4.18,0
2015-06-06 10:10:05,486900600,0,32.0,4.18,0
2015-06-06 10:15:05,486900900,0,30.3,4.18,0
2015-06-06 10:20:05,486901200,0,29.3,4.18,0
2015-06-06 10:25:05,486901500,0,30.3,4.18,0
2015-06-06 10:30:05,486901800,0,30.3,4.18,0
2015-06-06 10:35:05,486902100,0,29.5,4.18,0
2015-06-06 10:40:05,486902400,0,28.8,4.18,0
2015-06-06 10:45:05,486902700,0,28.8,4.18,0
2015-06-06 10:50:05,486903000,0,28.8,4.18,0
2015-06-06 10:55:05,486903300,0,32.3,4.18,0
2015-06-06 11:00:05,486903600,0,33.8,4.18,0
2015-06-06 11:05:05,486903900,0,34.3,4.18,0
2015-06-06 11:10:05,486904200,0,31.8,4.18,0
2015-06-06 11:15:05,486904500,0,30.0,4.18,0
2015-06-06 11:20:05,486904800,0,29.8,4.18,0
2015-06-06 11:25:05,486905100,0,32.3,4.18,0
2015-06-06 11:30:05,486905400,0,31.0,4.18,0
2015-06-06 11:35:05,486905700,0,31.0,4.18,0
2015-06-06 11:40:05,486906000,0,32.3,4.18,0
2015-06-06 11:45:05,486906300,0,32.5,4.18,0
2015-06-06 11:50:05,486906600,0,32.3,4.18,0
2015-06-06 11:55:05,486906900,0,32.0,4.18,0
2015-06-06 12:00:05,486907200,0,32.3,4.18,0
2015-06-06 12:05:05,486907500,0,32.8,4.18,0
2015-06-06 12:10:05,486907800,0,31.5,4.18,0
2015-06-06 12:15:05,486908100,0,30.3,4.18,0
2015-06-06 12:20:05,486908400,0,29.5,4.18,0
2015-06-06 12:25:05,486908700,0,29.0,4.18,0
2015-06-06 12:30:05,486909000,0,29.0,4.17,0
2015-06-06 12:35:05,486909300,0,31.0,4.17,0
2015-06-06 12:40:05,486909600,0,32.8,4.18,0
2015-06-06 12:45:05,486909900,0,32.5,4.17,0
2015-06-06 12:50:05,486910200,0,32.0,4.17,0
2015-06-06 12:55:05,486910500,0,31.3,4.17,0
2015-06-06 13:00:05,486910800,0,33.3,4.17,0
2015-06-06 13:05:05,486911100,0,32.5,4.17,0
2015-06-06 13:10:05,486911400,0,32.0,4.17,0
2015-06-06 13:15:05,486911700,0,31.0,4.17,0
2015-06-06 13:20:05,486912000,0,29.8,4.17,0
2015-06-06 13:25:05,486912300,0,29.3,4.17,0
2015-06-06 13:30:05,486912600,0,29.3,4.17,0
2015-06-06 13:35:05,486912900,0,31.3,4.17,0
2015-06-06 13:40:05,486913200,0,30.0,4.17,0
2015-06-06 13:45:05,486913500,0,28.5,4.17,0
2015-06-06 13:50:05,486913800,0,28.0,4.17,0
2015-06-06 13:55:05,486914100,0,29.3,4.17,0
2015-06-06 14:00:05,486914400,0,29.0,4.17,0
2015-06-06 14:05:05,486914700,0,28.8,4.17,0
2015-06-06 14:10:05,486915000,0,28.3,4.17,0
2015-06-06 14:15:05,486915300,0,27.8,4.17,0
2015-06-06 14:20:05,486915600,0,28.0,4.17,0
2015-06-06 14:25:05,486915900,0,29.0,4.17,0
2015-06-06 14:30:05,486916200,0,29.0,4.16,0
2015-06-06 14:35:05,486916500,0,29.3,4.17,0
2015-06-06 14:40:05,486916800,0,29.5,4.16,0
2015-06-06 14:45:05,486917100,0,29.8,4.16,0
2015-06-06 14:50:05,486917400,0,30.0,4.16,0
2015-06-06 14:55:05,486917700,0,29.8,4.16,0
2015-06-06 15:00:05,486918000,0,28.3,4.16,0
2015-06-06 15:05:05,486918300,0,28.3,4.16,0
2015-06-06 15:10:05,486918600,0,29.3,4.17,0
2015-06-06 15:15:05,486918900,0,29.3,4.16,0
2015-06-06 15:20:05,486919200,0,28.8,4.16,0
2015-06-06 15:25:05,486919500,0,29.0,4.16,0
2015-06-06 15:30:05,486919800,0,29.0,4.16,0
2015-06-06 15:35:05,486920100,0,28.8,4.16,0
2015-06-06 15:40:05,486920400,0,28.5,4.16,0
2015-06-06 15:45:06,486920700,0,28.5,4.16,0
2015-06-06 15:50:05,486921000,0,28.5,4.16,0
2015-06-06 15:55:05,486921300,0,28.0,4.16,0
2015-06-06 16:00:05,486921600,0,27.3,4.16,0
2015-06-06 16:05:05,486921900,0,27.3,4.16,0
2015-06-06 16:10:05,486922200,0,28.0,4.16,0
2015-06-06 16:15:05,486922500,0,28.0,4.16,0
2015-06-06 16:20:05,486922800,0,27.0,4.16,0
2015-06-06 16:25:05,486923100,0,27.3,4.16,0
2015-06-06 16:30:05,486923400,0,27.5,4.16,0
2015-06-06 16:35:05,486923700,0,27.5,4.16,0
2015-06-06 16:40:05,486924000,0,27.5,4.16,0
2015-06-06 16:45:05,486924300,0,27.8,4.16,0
2015-06-06 16:50:05,486924600,0,27.8,4.16,0
2015-06-06 16:55:05,486924900,0,27.5,4.16,0
2015-06-06 17:00:05,486925200,0,27.3,4.16,0
2015-06-06 17:05:05,486925500,0,27.8,4.16,0
2015-06-06 17:10:05,486925800,0,28.3,4.16,0
2015-06-06 17:15:05,486926100,0,28.3,4.16,0
2015-06-06 17:20:05,486926400,0,28.5,4.16,0
2015-06-06 17:25:05,486926700,0,28.8,4.16,0
2015-06-06 17:30:05,486927000,0,28.3,4.16,0
2015-06-06 17:35:05,486927300,0,27.3,4.16,0
2015-06-06 17:40:05,486927600,0,26.8,4.16,0
2015-06-06 17:45:05,486927900,0,27.3,4.15,0
2015-06-06 17:50:05,486928200,0,28.0,4.16,0
2015-06-06 17:55:05,486928500,0,28.5,4.16,0
2015-06-06 18:00:05,486928800,0,28.8,4.16,0
2015-06-06 18:05:05,486929100,0,28.8,4.16,0
2015-06-06 18:10:05,486929400,0,27.8,4.16,0
2015-06-06 18:15:05,486929700,0,27.3,4.16,0
2015-06-06 18:20:05,486930000,0,27.8,4.16,0
2015-06-06 18:25:05,486930300,0,28.5,4.15,0
2015-06-06 18:30:05,486930600,0,28.8,4.15,0
2015-06-06 18:35:05,486930900,0,28.5,4.16,0
2015-06-06 18:40:05,486931200,0,27.8,4.16,0
2015-06-06 18:45:05,486931500,0,27.0,4.16,0
2015-06-06 18:50:05,486931800,0,25.8,4.16,0
2015-06-06 18:55:05,486932100,0,24.5,4.16,0
2015-06-06 19:00:05,486932400,0,23.5,4.16,0
2015-06-06 19:05:05,486932700,0,22.8,4.16,0
2015-06-06 19:10:05,486933000,0,22.0,4.16,0
2015-06-06 19:15:05,486933300,0,21.5,4.16,0
2015-06-06 19:20:05,486933600,0,20.8,4.16,0
2015-06-06 19:25:05,486933900,0,20.3,4.16,0
2015-06-06 19:30:05,486934200,0,19.5,4.16,0
2015-06-06 19:35:05,486934500,0,19.0,4.16,0
2015-06-06 19:40:05,486934800,0,18.8,4.16,0
2015-06-06 19:45:05,486935100,0,18.8,4.16,0
2015-06-06 19:50:06,486935400,0,18.3,4.16,0
2015-06-06 19:55:05,486935700,0,17.8,4.16,0
2015-06-06 20:00:05,486936000,0,17.5,4.16,0
2015-06-06 20:05:05,486936300,0,17.0,4.16,0
2015-06-06 20:10:05,486936600,0,16.8,4.16,0
2015-06-06 20:15:05,486936900,0,16.5,4.16,0
2015-06-06 20:20:05,486937200,0,16.5,4.16,0
2015-06-06 20:25:05,486937500,0,16.3,4.16,0
2015-06-06 20:30:05,486937800,0,16.3,4.16,0
2015-06-06 20:35:05,486938100,0,16.0,4.16,0
2015-06-06 20:40:05,486938400,0,16.3,4.16,0
2015-06-06 20:45:05,486938700,0,16.0,4.16,0
2015-06-06 20:50:05,486939000,0,16.3,4.16,0
2015-06-06 20:55:05,486939300,0,16.3,4.16,0
2015-06-06 21:00:05,486939600,0,16.0,4.16,0
2015-06-06 21:05:05,486939900,0,16.0,4.16,0
2015-06-06 21:10:05,486940200,0,15.8,4.16,0
2015-06-06 21:15:05,486940500,0,15.3,4.16,0
2015-06-06 21:20:05,486940800,0,15.0,4.16,0
2015-06-06 21:25:05,486941100,0,15.0,4.16,0
2015-06-06 21:30:05,486941400,0,15.0,4.16,0
2015-06-06 21:35:05,486941700,0,14.8,4.16,0
2015-06-06 21:40:05,486942000,0,14.5,4.16,0
2015-06-06 21:45:05,486942300,0,14.3,4.16,0
2015-06-06 21:50:05,486942600,0,14.3,4.16,0
2015-06-06 21:55:05,486942900,0,13.8,4.16,0
2015-06-06 22:00:05,486943200,0,13.8,4.16,0
2015-06-06 22:05:05,486943500,0,14.0,4.16,0
2015-06-06 22:10:05,486943800,0,14.0,4.16,0
2015-06-06 22:15:05,486944100,0,14.3,4.16,0
2015-06-06 22:20:05,486944400,0,14.3,4.15,0
2015-06-06 22:25:05,486944700,0,14.5,4.16,0
2015-06-06 22:30:05,486945000,0,14.8,4.16,0
2015-06-06 22:35:05,486945300,0,15.3,4.16,0
2015-06-06 22:40:05,486945600,0,15.5,4.15,0
2015-06-06 22:45:05,486945900,0,15.5,4.16,0
2015-06-06 22:50:05,486946200,0,15.3,4.15,0
2015-06-06 22:55:05,486946500,0,15.0,4.16,0
2015-06-06 23:00:05,486946800,0,14.8,4.15,0
2015-06-06 23:05:05,486947100,0,14.5,4.15,0
2015-06-06 23:10:05,486947400,0,14.3,4.16,0
2015-06-06 23:15:05,486947700,0,14.0,4.16,0
2015-06-06 23:20:05,486948000,0,14.0,4.16,0
2015-06-06 23:25:05,486948300,0,14.3,4.15,0
2015-06-06 23:30:05,486948600,0,14.5,4.15,0
2015-06-06 23:35:05,486948900,0,14.8,4.15,0
2015-06-06 23:40:05,486949200,0,15.0,4.15,0
2015-06-06 23:45:05,486949500,0,15.3,4.15,0
2015-06-06 23:50:05,486949800,0,15.8,4.15,0
2015-06-06 23:55:05,486950100,0,16.0,4.15,0
2015-06-06 23:59:05,486950340,0,16.5,4.15,1
2015-06-07 00:00:05,486950400,0,16.5,4.15,0
2015-06-07 00:05:05,486950700,0,16.5,4.15,0
2015-06-07 00:10:05,486951000,0,16.3,4.15,0
2015-06-07 00:15:05,486951300,0,16.0,4.15,0
2015-06-07 00:20:05,486951600,0,15.8,4.15,0
2015-06-07 00:25:05,486951900,0,15.8,4.15,0
2015-06-07 00:30:05,486952200,0,15.5,4.15,0
2015-06-07 00:35:05,486952500,0,15.3,4.15,0
2015-06-07 00:40:05,486952800,0,15.0,4.15,0
2015-06-07 00:45:05,486953100,0,14.8,4.14,0
2015-06-07 00:50:05,486953400,0,14.5,4.15,0
2015-06-07 00:55:05,486953700,0,14.3,4.15,0
2015-06-07 01:00:06,486954000,0,14.3,4.15,0
2015-06-07 01:05:05,486954300,0,14.0,4.15,0
2015-06-07 01:10:05,486954600,0,14.0,4.15,0
2015-06-07 01:15:05,486954900,0,14.0,4.15,0
2015-06-07 01:20:05,486955200,0,14.0,4.14,0
2015-06-07 01:25:05,486955500,0,14.3,4.14,0
2015-06-07 01:30:05,486955800,0,14.8,4.14,0
2015-06-07 01:35:05,486956100,0,14.8,4.14,0
2015-06-07 01:40:05,486956400,0,14.5,4.15,0
2015-06-07 01:45:05,486956700,0,14.5,4.14,0
2015-06-07 01:50:05,486957000,0,14.5,4.14,0
2015-06-07 01:55:05,486957300,0,14.5,4.14,0
2015-06-07 02:00:05,486957600,0,14.5,4.14,0
2015-06-07 02:05:05,486957900,0,14.5,4.14,0
2015-06-07 02:10:05,486958200,0,14.3,4.14,0
2015-06-07 02:15:05,486958500,0,14.0,4.14,0
2015-06-07 02:20:05,486958800,0,13.8,4.14,0
2015-06-07 02:25:05,486959100,0,13.8,4.14,0
2015-06-07 02:30:05,486959400,0,13.8,4.14,0
2015-06-07 02:35:05,486959700,0,13.5,4.14,0
2015-06-07 02:40:05,486960000,0,13.5,4.14,0
2015-06-07 02:45:05,486960300,0,13.3,4.14,0
2015-06-07 02:50:05,486960600,0,13.3,4.14,0
2015-06-07 02:55:05,486960900,0,13.3,4.14,0
2015-06-07 03:00:05,486961200,0,13.0,4.14,0
2015-06-07 03:05:05,486961500,0,12.8,4.14,0
2015-06-07 03:10:05,486961800,0,12.5,4.14,0
2015-06-07 03:15:05,486962100,0,12.5,4.14,0
2015-06-07 03:20:05,486962400,0,12.3,4.14,0
2015-06-07 03:25:05,486962700,0,12.5,4.14,0
2015-06-07 03:30:05,486963000,0,12.0,4.14,0
2015-06-07 03:35:05,486963300,0,11.8,4.14,0
2015-06-07 03:40:05,486963600,0,12.0,4.14,0
2015-06-07 03:45:05,486963900,0,11.8,4.14,0
2015-06-07 03:50:05,486964200,0,11.8,4.14,0
2015-06-07 03:55:05,486964500,0,11.8,4.14,0
2015-06-07 04:00:05,486964800,0,11.8,4.14,0
2015-06-07 04:05:05,486965100,0,11.5,4.14,0
2015-06-07 04:10:05,486965400,0,11.5,4.14,0
2015-06-07 04:15:05,486965700,0,11.5,4.14,0
2015-06-07 04:20:05,486966000,0,11.8,4.14,0
2015-06-07 04:25:05,486966300,0,11.8,4.14,0
2015-06-07 04:30:05,486966600,0,11.8,4.14,0
2015-06-07 04:35:05,486966900,0,12.0,4.14,0
2015-06-07 04:40:05,486967200,0,12.3,4.14,0
2015-06-07 04:45:05,486967500,0,12.3,4.13,0
2015-06-07 04:50:05,486967800,0,12.3,4.14,0
2015-06-07 04:55:05,486968100,0,12.3,4.13,0
2015-06-07 05:00:05,486968400,0,12.5,4.13,0
2015-06-07 05:05:05,486968700,0,12.8,4.13,0
2015-06-07 05:10:05,486969000,0,13.0,4.13,0
2015-06-07 05:15:05,486969300,0,13.0,4.13,0
2015-06-07 05:20:05,486969600,0,13.5,4.13,0
2015-06-07 05:25:05,486969900,0,13.8,4.14,0
2015-06-07 05:30:05,486970200,0,14.3,4.14,0
2015-06-07 05:35:05,486970500,0,14.8,4.13,0
2015-06-07 05:40:05,486970800,0,15.0,4.13,0
2015-06-07 05:45:05,486971100,0,15.8,4.14,0
2015-06-07 05:50:05,486971400,0,16.8,4.14,0
2015-06-07 05:55:05,486971700,0,16.5,4.13,0
2015-06-07 06:00:05,486972000,0,16.5,4.14,0
2015-06-07 06:05:05,486972300,0,16.8,4.14,0
2015-06-07 06:10:05,486972600,0,18.0,4.14,0
2015-06-07 06:15:05,486972900,0,19.0,4.14,0
2015-06-07 06:20:05,486973200,0,19.5,4.15,0
2015-06-07 06:25:05,486973500,0,21.0,4.16,0
2015-06-07 06:30:05,486973800,0,23.0,4.16,0
2015-06-07 06:35:05,486974100,0,24.0,4.16,0
2015-06-07 06:40:05,486974400,0,24.0,4.16,0
2015-06-07 06:45:05,486974700,0,23.5,4.17,0
2015-06-07 06:50:05,486975000,0,26.0,4.18,0
2015-06-07 06:55:05,486975300,0,27.5,4.18,0
2015-06-07 07:00:05,486975600,0,28.5,4.19,0
2015-06-07 07:05:05,486975900,0,29.8,4.19,0
2015-06-07 07:10:05,486976200,0,31.5,4.20,0
2015-06-07 07:15:05,486976500,0,31.8,4.21,0
2015-06-07 07:20:05,486976800,0,33.0,4.21,0
2015-06-07 07:25:05,486977100,0,33.5,4.19,0
2015-06-07 07:30:05,486977400,0,33.8,4.19,0
2015-06-07 07:35:05,486977700,0,33.5,4.19,0
2015-06-07 07:40:05,486978000,0,32.8,4.19,0
2015-06-07 07:45:05,486978300,0,33.3,4.19,0
2015-06-07 07:50:05,486978600,0,34.8,4.19,0
2015-06-07 07:55:05,486978900,0,35.0,4.19,0
2015-06-07 08:00:05,486979200,0,34.8,4.19,0
2015-06-07 08:05:05,486979500,0,35.0,4.19,0
2015-06-07 08:10:05,486979800,0,35.8,4.19,0
2015-06-07 08:15:05,486980100,0,36.0,4.19,0
2015-06-07 08:20:05,486980400,0,36.0,4.19,0
2015-06-07 08:25:05,486980700,0,36.0,4.19,0
2015-06-07 08:30:06,486981000,0,36.3,4.19,0
2015-06-07 08:35:05,486981300,0,37.0,4.19,0
2015-06-07 08:40:05,486981600,0,37.0,4.19,0
2015-06-07 08:45:05,486981900,0,37.5,4.19,0
2015-06-07 08:50:05,486982200,0,36.0,4.19,0
2015-06-07 08:55:05,486982500,0,32.8,4.19,0
2015-06-07 09:00:05,486982800,0,33.3,4.19,0
2015-06-07 09:05:05,486983100,0,34.8,4.19,0
2015-06-07 09:10:05,486983400,0,35.5,4.19,0
2015-06-07 09:15:05,486983700,0,36.8,4.19,0
2015-06-07 09:20:05,486984000,0,36.8,4.18,0
2015-06-07 09:25:05,486984300,0,36.5,4.19,0
2015-06-07 09:30:05,486984600,0,36.0,4.18,0
2015-06-07 09:35:05,486984900,0,36.5,4.18,0
2015-06-07 09:40:05,486985200,0,36.5,4.18,0
2015-06-07 09:45:05,486985500,0,36.3,4.19,0
2015-06-07 09:50:05,486985800,0,36.3,4.18,0
2015-06-07 09:55:05,486986100,0,36.0,4.18,0
2015-06-07 10:00:05,486986400,0,36.3,4.18,0
2015-06-07 10:05:05,486986700,0,35.8,4.18,0
2015-06-07 10:10:05,486987000,0,36.5,4.18,0
2015-06-07 10:15:05,486987300,0,36.3,4.18,0
2015-06-07 10:20:05,486987600,0,36.3,4.18,0
2015-06-07 10:25:05,486987900,0,36.5,4.18,0
2015-06-07 10:30:05,486988200,0,36.0,4.18,0
2015-06-07 10:35:05,486988500,0,36.0,4.18,0
2015-06-07 10:40:05,486988800,0,35.8,4.18,0
2015-06-07 10:45:05,486989100,0,35.5,4.18,0
2015-06-07 10:50:06,486989400,0,35.8,4.18,0
2015-06-07 10:55:05,486989700,0,36.0,4.18,0
2015-06-07 11:00:05,486990000,0,36.0,4.18,0
2015-06-07 11:05:05,486990300,0,36.0,4.18,0
2015-06-07 11:10:05,486990600,0,35.5,4.18,0
2015-06-07 11:15:05,486990900,0,35.8,4.18,0
2015-06-07 11:20:05,486991200,0,36.3,4.18,0
2015-06-07 11:25:05,486991500,0,36.3,4.18,0
2015-06-07 11:30:05,486991800,0,35.8,4.18,0
2015-06-07 11:35:05,486992100,0,36.0,4.18,0
2015-06-07 11:40:05,486992400,0,35.5,4.18,0
2015-06-07 11:45:05,486992700,0,35.0,4.18,0
2015-06-07 11:50:05,486993000,0,34.5,4.18,0
2015-06-07 11:55:05,486993300,0,34.3,4.18,0
2015-06-07 12:00:05,486993600,0,34.3,4.18,0
2015-06-07 12:05:05,486993900,0,33.8,4.18,0
2015-06-07 12:10:05,486994200,0,34.3,4.18,0
2015-06-07 12:15:05,486994500,0,33.8,4.18,0
2015-06-07 12:20:05,486994800,0,32.5,4.18,0
2015-06-07 12:25:05,486995100,0,33.0,4.18,0
2015-06-07 12:30:05,486995400,0,33.8,4.18,0
2015-06-07 12:35:05,486995700,0,34.5,4.18,0
2015-06-07 12:40:05,486996000,0,33.8,4.17,0
2015-06-07 12:45:05,486996300,0,33.0,4.18,0
2015-06-07 12:50:05,486996600,0,32.0,4.17,0
2015-06-07 12:55:05,486996900,0,31.0,4.18,0
2015-06-07 13:00:05,486997200,0,31.0,4.18,0
2015-06-07 13:05:05,486997500,0,30.3,4.18,0
2015-06-07 13:10:05,486997800,0,31.0,4.18,0
2015-06-07 13:15:05,486998100,0,32.0,4.18,0
2015-06-07 13:20:05,486998400,0,31.3,4.17,0
2015-06-07 13:25:05,486998700,0,30.8,4.17,0
2015-06-07 13:30:05,486999000,0,30.8,4.18,0
2015-06-07 13:35:05,486999300,0,31.3,4.17,0
2015-06-07 13:40:05,486999600,0,30.8,4.17,0
2015-06-07 13:45:05,486999900,0,29.8,4.17,0
2015-06-07 13:50:05,487000200,0,29.3,4.17,0
2015-06-07 13:55:05,487000500,0,28.3,4.17,0
2015-06-07 14:00:05,487000800,0,28.0,4.17,0
2015-06-07 14:05:05,487001100,0,28.3,4.17,0
2015-06-07 14:10:05,487001400,0,28.3,4.17,0
2015-06-07 14:15:05,487001700,0,28.0,4.17,0
2015-06-07 14:20:05,487002000,0,27.8,4.17,0
2015-06-07 14:25:05,487002300,0,27.3,4.17,0
2015-06-07 14:30:05,487002600,0,27.3,4.17,0
2015-06-07 14:35:05,487002900,0,27.3,4.17,0
2015-06-07 14:40:05,487003200,0,27.3,4.17,0
2015-06-07 14:45:05,487003500,0,26.8,4.17,0
2015-06-07 14:50:05,487003800,0,26.3,4.17,0
2015-06-07 14:55:05,487004100,0,25.8,4.17,0
2015-06-07 15:00:05,487004400,0,25.8,4.16,0
2015-06-07 15:05:05,487004700,0,26.3,4.17,0
2015-06-07 15:10:05,487005000,0,26.8,4.16,0
2015-06-07 15:15:05,487005300,0,27.0,4.17,0
2015-06-07 15:20:05,487005600,0,26.8,4.16,0
2015-06-07 15:25:05,487005900,0,26.8,4.17,0
2015-06-07 15:30:05,487006200,0,26.8,4.17,0
2015-06-07 15:35:05,487006500,0,26.5,4.17,0
2015-06-07 15:40:05,487006800,0,26.5,4.16,0
2015-06-07 15:45:05,487007100,0,26.3,4.16,0
2015-06-07 15:50:05,487007400,0,26.5,4.16,0
2015-06-07 15:55:05,487007700,0,26.8,4.16,0
2015-06-07 16:00:05,487008000,0,27.0,4.16,0
2015-06-07 16:05:05,487008300,0,26.8,4.16,0
2015-06-07 16:10:05,487008600,0,26.0,4.16,0
2015-06-07 16:15:05,487008900,0,26.0,4.16,0
2015-06-07 16:20:05,487009200,0,26.8,4.16,0
2015-06-07 16:25:05,487009500,0,27.3,4.16,0
2015-06-07 16:30:05,487009800,0,27.0,4.16,0
2015-06-07 16:35:05,487010100,0,26.8,4.16,0
2015-06-07 16:40:05,487010400,0,25.8,4.16,0
2015-06-07 16:45:05,487010700,0,25.3,4.16,0
2015-06-07 16:50:05,487011000,0,25.0,4.16,0
2015-06-07 16:55:05,487011300,0,24.8,4.16,0
2015-06-07 17:00:05,487011600,0,24.8,4.16,0
2015-06-07 17:05:05,487011900,0,24.8,4.16,0
2015-06-07 17:10:05,487012200,0,24.8,4.16,0
2015-06-07 17:15:05,487012500,0,24.5,4.16,0
2015-06-07 17:20:05,487012800,0,24.3,4.16,0
2015-06-07 17:25:05,487013100,0,24.0,4.16,0
2015-06-07 17:30:05,487013400,0,23.5,4.16,0
2015-06-07 17:35:05,487013700,0,23.5,4.16,0
2015-06-07 17:40:05,487014000,0,23.5,4.16,0
2015-06-07 17:45:05,487014300,0,23.5,4.16,0
2015-06-07 17:50:05,487014600,0,23.0,4.16,0
2015-06-07 17:55:05,487014900,0,22.8,4.16,0
2015-06-07 18:00:05,487015200,0,22.5,4.16,0
2015-06-07 18:05:05,487015500,0,22.3,4.16,0
2015-06-07 18:15:05,487016100,0,22.3,4.16,0
2015-06-07 18:20:05,487016400,0,22.3,4.16,0
2015-06-07 18:25:05,487016700,0,21.8,4.16,0
2015-06-07 18:30:05,487017000,0,21.3,4.16,0
2015-06-07 18:35:05,487017300,0,21.0,4.16,0
2015-06-07 18:40:05,487017600,0,20.5,4.16,0
2015-06-07 18:45:05,487017900,0,20.3,4.16,0
2015-06-07 18:50:05,487018200,0,20.3,4.16,0
2015-06-07 18:55:05,487018500,0,20.3,4.17,0
2015-06-07 19:00:05,487018800,0,20.0,4.16,0
2015-06-07 19:05:05,487019100,0,19.8,4.16,0
2015-06-07 19:10:05,487019400,0,19.5,4.16,0
2015-06-07 19:15:05,487019700,0,19.5,4.16,0
2015-06-07 19:20:05,487020000,0,19.3,4.16,0
2015-06-07 19:25:05,487020300,0,19.3,4.16,0
2015-06-07 19:30:05,487020600,0,19.3,4.16,0
2015-06-07 19:35:05,487020900,0,19.0,4.16,0
2015-06-07 19:40:05,487021200,0,19.0,4.16,0
2015-06-07 19:45:05,487021500,0,18.8,4.16,0
2015-06-07 19:50:05,487021800,0,18.8,4.16,0
2015-06-07 19:55:05,487022100,0,18.5,4.16,0
2015-06-07 20:00:05,487022400,0,18.5,4.16,0
2015-06-07 20:05:05,487022700,0,18.5,4.16,0
2015-06-07 20:10:05,487023000,0,18.3,4.16,0
2015-06-07 20:15:05,487023300,0,18.3,4.16,0
2015-06-07 20:20:05,487023600,0,18.3,4.16,0
2015-06-07 20:25:05,487023900,0,18.0,4.16,0
2015-06-07 20:30:05,487024200,0,18.0,4.16,0
2015-06-07 20:35:05,487024500,0,18.0,4.16,0
2015-06-07 20:40:05,487024800,0,18.0,4.16,0
2015-06-07 20:45:05,487025100,0,18.0,4.16,0
2015-06-07 20:50:05,487025400,0,18.0,4.16,0
2015-06-07 20:55:05,487025700,0,17.8,4.16,0
2015-06-07 21:00:05,487026000,0,17.8,4.16,0
2015-06-07 21:05:05,487026300,0,17.5,4.16,0
2015-06-07 21:10:05,487026600,0,17.5,4.16,0
2015-06-07 21:15:05,487026900,0,17.5,4.16,0
2015-06-07 21:20:05,487027200,0,17.5,4.16,0
2015-06-07 21:25:05,487027500,0,17.5,4.16,0
2015-06-07 21:30:05,487027800,0,17.3,4.16,0
2015-06-07 21:35:05,487028100,0,17.5,4.16,0
2015-06-07 21:40:05,487028400,0,17.5,4.16,0
2015-06-07 21:45:05,487028700,0,17.5,4.16,0
2015-06-07 21:50:05,487029000,0,17.5,4.16,0
2015-06-07 21:55:05,487029300,0,17.5,4.16,0
2015-06-07 22:00:05,487029600,0,17.5,4.16,0
2015-06-07 22:05:05,487029900,0,17.5,4.16,0
2015-06-07 22:10:05,487030200,0,17.8,4.16,0
2015-06-07 22:15:05,487030500,0,17.8,4.16,0
2015-06-07 22:20:05,487030800,0,17.8,4.16,0
2015-06-07 22:25:05,487031100,0,17.8,4.16,0
2015-06-07 22:30:05,487031400,0,17.8,4.16,0
2015-06-07 22:35:05,487031700,0,17.8,4.16,0
2015-06-07 22:40:05,487032000,0,17.8,4.16,0
2015-06-07 22:45:05,487032300,0,17.8,4.16,0
2015-06-07 22:50:05,487032600,0,17.8,4.16,0
2015-06-07 22:55:05,487032900,0,17.8,4.16,0
2015-06-07 23:00:05,487033200,0,17.8,4.16,0
2015-06-07 23:05:05,487033500,0,17.8,4.16,0
2015-06-07 23:10:05,487033800,0,17.8,4.16,0
2015-06-07 23:15:05,487034100,0,17.8,4.16,0
2015-06-07 23:20:05,487034400,0,17.8,4.16,0
2015-06-07 23:25:05,487034700,0,17.8,4.16,0
2015-06-07 23:30:05,487035000,0,17.8,4.16,0
2015-06-07 23:35:05,487035300,0,17.8,4.15,0
2015-06-07 23:40:05,487035600,0,17.8,4.15,0
2015-06-07 23:45:05,487035900,0,18.0,4.16,0
2015-06-07 23:50:05,487036200,0,17.8,4.16,0
2015-06-07 23:55:05,487036500,0,17.8,4.15,0
2015-06-07 23:59:05,487036740,0,17.8,4.15,1
2015-06-08 00:00:05,487036800,0,17.8,4.15,0
2015-06-08 00:05:05,487037100,0,17.8,4.16,0
2015-06-08 00:10:05,487037400,0,17.8,4.15,0
2015-06-08 00:15:05,487037700,0,17.8,4.15,0
2015-06-08 00:20:05,487038000,0,17.8,4.15,0
2015-06-08 00:25:05,487038300,0,17.8,4.15,0
2015-06-08 00:30:05,487038600,0,17.8,4.15,0
2015-06-08 00:35:05,487038900,0,17.8,4.15,0
2015-06-08 00:40:05,487039200,0,17.8,4.15,0
2015-06-08 00:45:05,487039500,0,17.8,4.15,0
2015-06-08 00:50:05,487039800,0,17.8,4.15,0
2015-06-08 00:55:05,487040100,0,17.8,4.15,0
2015-06-08 01:00:05,487040400,0,17.5,4.15,0
2015-06-08 01:05:05,487040700,0,17.5,4.15,0
2015-06-08 01:10:05,487041000,0,17.5,4.14,0
2015-06-08 01:15:05,487041300,0,17.5,4.15,0
2015-06-08 01:20:05,487041600,0,17.5,4.15,0
2015-06-08 01:25:05,487041900,0,17.5,4.15,0
2015-06-08 01:30:05,487042200,0,17.3,4.15,0
2015-06-08 01:35:05,487042500,0,17.3,4.15,0
2015-06-08 01:40:05,487042800,0,17.3,4.14,0
2015-06-08 01:45:05,487043100,0,17.3,4.14,0
2015-06-08 01:50:05,487043400,0,17.3,4.15,0
2015-06-08 01:55:05,487043700,0,17.3,4.15,0
2015-06-08 02:00:05,487044000,0,17.3,4.14,0
2015-06-08 02:05:05,487044300,0,17.3,4.14,0
2015-06-08 02:10:05,487044600,0,17.0,4.14,0
2015-06-08 02:15:05,487044900,0,17.0,4.14,0
2015-06-08 02:20:05,487045200,0,16.8,4.14,0
2015-06-08 02:25:05,487045500,0,16.8,4.14,0
2015-06-08 02:30:05,487045800,0,16.5,4.14,0
2015-06-08 02:35:05,487046100,0,16.3,4.14,0
2015-06-08 02:40:05,487046400,0,16.3,4.14,0
2015-06-08 02:45:05,487046700,0,16.0,4.14,0
2015-06-08 02:50:05,487047000,0,15.8,4.14,0
2015-06-08 02:55:05,487047300,0,15.5,4.14,0
2015-06-08 03:00:05,487047600,0,15.5,4.14,0
2015-06-08 03:05:05,487047900,0,15.5,4.14,0
2015-06-08 03:10:05,487048200,0,15.5,4.14,0
2015-06-08 03:15:05,487048500,0,15.3,4.14,0
2015-06-08 03:20:05,487048800,0,15.3,4.14,0
2015-06-08 03:25:05,487049100,0,15.0,4.14,0
2015-06-08 03:30:05,487049400,0,15.0,4.14,0
2015-06-08 03:35:05,487049700,0,15.3,4.14,0
2015-06-08 03:40:05,487050000,0,15.0,4.14,0
2015-06-08 03:45:05,487050300,0,15.3,4.14,0
2015-06-08 03:50:05,487050600,0,15.3,4.14,0
2015-06-08 03:55:05,487050900,0,15.3,4.14,0
2015-06-08 04:00:05,487051200,0,15.3,4.14,0
2015-06-08 04:05:05,487051500,0,15.3,4.14,0
2015-06-08 04:10:05,487051800,0,15.3,4.14,0
2015-06-08 04:15:05,487052100,0,15.3,4.14,0
2015-06-08 04:20:05,487052400,0,15.3,4.14,0
2015-06-08 04:25:05,487052700,0,15.3,4.14,0
2015-06-08 04:30:05,487053000,0,15.3,4.14,0
2015-06-08 04:35:05,487053300,0,15.3,4.14,0
2015-06-08 04:40:05,487053600,0,15.3,4.14,0
2015-06-08 04:45:05,487053900,0,15.5,4.13,0
2015-06-08 04:50:05,487054200,0,15.5,4.14,0
2015-06-08 04:55:05,487054500,0,15.8,4.13,0
2015-06-08 05:00:05,487054800,0,16.0,4.13,0
2015-06-08 05:05:05,487055100,0,16.0,4.13,0
2015-06-08 05:10:05,487055400,0,16.3,4.13,0
2015-06-08 05:15:05,487055700,0,16.3,4.13,0
2015-06-08 05:20:05,487056000,0,16.5,4.14,0
2015-06-08 05:25:05,487056300,0,17.0,4.14,0
2015-06-08 05:30:05,487056600,0,17.5,4.14,0
2015-06-08 05:35:05,487056900,0,18.5,4.14,0
2015-06-08 05:40:05,487057200,0,19.0,4.14,0
2015-06-08 05:45:05,487057500,0,19.5,4.14,0
2015-06-08 05:50:05,487057800,0,21.0,4.14,0
2015-06-08 05:55:06,487058100,0,21.5,4.14,0
2015-06-08 06:00:05,487058400,0,22.0,4.15,0
2015-06-08 06:05:05,487058700,0,22.5,4.15,0
2015-06-08 06:10:05,487059000,0,23.3,4.16,0
2015-06-08 06:15:05,487059300,0,24.3,4.16,0
2015-06-08 06:20:05,487059600,0,24.5,4.16,0
2015-06-08 06:25:05,487059900,0,25.3,4.17,0
2015-06-08 06:30:05,487060200,0,25.5,4.17,0
2015-06-08 06:35:05,487060500,0,25.5,4.17,0
2015-06-08 06:40:05,487060800,0,24.3,4.17,0
2015-06-08 06:45:05,487061100,0,23.0,4.17,0
2015-06-08 06:50:05,487061400,0,23.3,4.17,0
2015-06-08 06:55:05,487061700,0,22.8,4.17,0
2015-06-08 07:00:05,487062000,0,22.3,4.18,0
2015-06-08 07:05:05,487062300,0,21.3,4.17,0
2015-06-08 07:10:05,487062600,0,20.0,4.17,0
2015-06-08 07:15:05,487062900,0,19.0,4.17,0
2015-06-08 07:20:05,487063200,0,18.3,4.17,0
2015-06-08 07:25:05,487063500,0,18.3,4.17,0
2015-06-08 07:30:05,487063800,0,18.8,4.17,0
2015-06-08 07:35:05,487064100,0,19.5,4.18,0
2015-06-08 07:40:05,487064400,0,20.5,4.18,0
2015-06-08 07:45:05,487064700,0,23.8,4.19,0
2015-06-08 07:50:05,487065000,0,26.8,4.19,0
2015-06-08 07:55:05,487065300,0,26.5,4.20,0
2015-06-08 08:00:05,487065600,0,26.0,4.20,0
2015-06-08 08:05:05,487065900,0,27.3,4.19,0
2015-06-08 08:10:05,487066200,0,28.0,4.19,0
2015-06-08 08:15:05,487066500,0,29.3,4.19,0
2015-06-08 08:20:06,487066800,0,30.0,4.19,0
2015-06-08 08:25:05,487067100,0,30.3,4.19,0
2015-06-08 08:30:05,487067400,0,29.8,4.19,0
2015-06-08 08:35:05,487067700,0,29.8,4.19,0
2015-06-08 08:40:05,487068000,0,30.3,4.19,0
2015-06-08 08:45:05,487068300,0,32.0,4.19,0
2015-06-08 08:50:05,487068600,0,31.5,4.18,0
2015-06-08 08:55:05,487068900,0,32.5,4.19,0
2015-06-08 09:00:05,487069200,0,31.8,4.19,0
2015-06-08 09:05:05,487069500,0,30.8,4.18,0
2015-06-08 09:10:05,487069800,0,30.3,4.18,0
2015-06-08 09:15:05,487070100,0,30.0,4.18,0
2015-06-08 09:20:05,487070400,0,29.8,4.18,0
2015-06-08 09:25:05,487070700,0,29.3,4.18,0
2015-06-08 09:30:05,487071000,0,30.0,4.18,0
2015-06-08 09:35:05,487071300,0,32.3,4.18,0
2015-06-08 09:40:05,487071600,0,33.0,4.18,0
2015-06-08 09:45:05,487071900,0,30.8,4.18,0
2015-06-08 09:50:05,487072200,0,31.0,4.18,0
2015-06-08 09:55:05,487072500,0,32.8,4.18,0
2015-06-08 10:00:05,487072800,0,35.0,4.18,0
2015-06-08 10:05:05,487073100,0,35.5,4.18,0
2015-06-08 10:10:05,487073400,0,35.0,4.18,0
2015-06-08 10:15:05,487073700,0,34.8,4.18,0
2015-06-08 10:20:05,487074000,0,35.5,4.18,0
2015-06-08 10:25:05,487074300,0,35.5,4.18,0
2015-06-08 10:30:05,487074600,0,35.3,4.18,0
2015-06-08 10:35:05,487074900,0,35.0,4.18,0
2015-06-08 10:40:05,487075200,0,35.5,4.18,0
2015-06-08 10:45:05,487075500,0,35.0,4.18,0
2015-06-08 10:50:05,487075800,0,32.5,4.18,0
2015-06-08 10:55:05,487076100,0,33.8,4.18,0
2015-06-08 11:00:05,487076400,0,32.8,4.18,0
2015-06-08 11:05:05,487076700,0,32.8,4.18,0
2015-06-08 11:10:05,487077000,0,34.0,4.18,0
2015-06-08 11:15:05,487077300,0,35.0,4.18,0
2015-06-08 11:20:05,487077600,0,35.8,4.18,0
2015-06-08 11:25:05,487077900,0,36.3,4.18,0
2015-06-08 11:30:05,487078200,0,36.0,4.18,0
2015-06-08 11:35:05,487078500,0,35.8,4.18,0
2015-06-08 11:40:05,487078800,0,35.3,4.18,0
2015-06-08 11:45:05,487079100,0,34.8,4.18,0
2015-06-08 11:50:05,487079400,0,34.5,4.18,0
2015-06-08 11:55:05,487079700,0,34.3,4.18,0
2015-06-08 12:00:05,487080000,0,34.3,4.18,0
2015-06-08 12:05:05,487080300,0,34.0,4.17,0
2015-06-08 12:10:05,487080600,0,34.0,4.17,0
2015-06-08 12:15:05,487080900,0,33.5,4.18,0
2015-06-08 12:20:05,487081200,0,34.0,4.17,0
2015-06-08 12:25:05,487081500,0,33.8,4.17,0
2015-06-08 12:30:05,487081800,0,33.5,4.17,0
2015-06-08 12:35:05,487082100,0,33.8,4.17,0
2015-06-08 12:40:05,487082400,0,33.5,4.17,0
2015-06-08 12:45:05,487082700,0,33.0,4.17,0
2015-06-08 12:50:05,487083000,0,33.0,4.17,0
2015-06-08 12:55:05,487083300,0,33.0,4.17,0
2015-06-08 13:00:05,487083600,0,33.0,4.17,0
2015-06-08 13:05:05,487083900,0,33.5,4.17,0
2015-06-08 13:10:05,487084200,0,33.3,4.17,0
2015-06-08 13:15:05,487084500,0,32.8,4.17,0
2015-06-08 13:20:05,487084800,0,32.3,4.17,0
2015-06-08 13:25:05,487085100,0,32.3,4.17,0
2015-06-08 13:30:05,487085400,0,32.0,4.17,0
2015-06-08 13:35:05,487085700,0,31.8,4.17,0
2015-06-08 13:40:05,487086000,0,31.8,4.17,0
2015-06-08 13:45:05,487086300,0,31.8,4.17,0
2015-06-08 13:50:05,487086600,0,31.8,4.17,0
2015-06-08 13:55:05,487086900,0,31.5,4.17,0
2015-06-08 14:00:05,487087200,0,31.0,4.17,0
2015-06-08 14:05:05,487087500,0,31.0,4.17,0
2015-06-08 14:10:05,487087800,0,30.8,4.16,0
2015-06-08 14:15:05,487088100,0,30.5,4.17,0
2015-06-08 14:20:05,487088400,0,30.5,4.16,0
2015-06-08 14:25:05,487088700,0,30.8,4.16,0
2015-06-08 14:30:05,487089000,0,30.3,4.16,0
2015-06-08 14:35:05,487089300,0,30.3,4.16,0
2015-06-08 14:40:05,487089600,0,29.8,4.16,0
2015-06-08 14:45:05,487089900,0,29.8,4.16,0
2015-06-08 14:50:05,487090200,0,29.8,4.16,0
2015-06-08 14:55:05,487090500,0,30.0,4.16,0
2015-06-08 15:00:05,487090800,0,30.3,4.16,0
2015-06-08 15:05:05,487091100,0,30.5,4.16,0
2015-06-08 15:10:05,487091400,0,30.0,4.16,0
2015-06-08 15:15:05,487091700,0,30.0,4.16,0
2015-06-08 15:20:05,487092000,0,29.8,4.16,0
2015-06-08 15:25:05,487092300,0,30.0,4.16,0
2015-06-08 15:30:05,487092600,0,30.0,4.16,0
2015-06-08 15:35:05,487092900,0,29.8,4.16,0
2015-06-08 15:40:05,487093200,0,29.8,4.16,0
2015-06-08 15:45:05,487093500,0,29.8,4.16,0
2015-06-08 15:50:05,487093800,0,30.0,4.16,0
2015-06-08 15:55:05,487094100,0,30.0,4.16,0
2015-06-08 16:00:05,487094400,0,30.0,4.16,0
2015-06-08 16:05:05,487094700,0,30.3,4.16,0
2015-06-08 16:10:05,487095000,0,30.5,4.16,0
2015-06-08 16:15:05,487095300,0,30.3,4.16,0
2015-06-08 16:20:05,487095600,0,30.3,4.16,0
2015-06-08 16:25:05,487095900,0,30.0,4.16,0
2015-06-08 16:30:05,487096200,0,29.8,4.16,0
2015-06-08 16:35:05,487096500,0,29.3,4.16,0
2015-06-08 16:40:05,487096800,0,29.0,4.16,0
2015-06-08 16:45:05,487097100,0,28.5,4.16,0
2015-06-08 16:50:05,487097400,0,28.3,4.16,0
2015-06-08 16:55:05,487097700,0,28.3,4.16,0
2015-06-08 17:00:05,487098000,0,28.3,4.16,0
2015-06-08 17:05:05,487098300,0,28.0,4.16,0
2015-06-08 17:10:05,487098600,0,28.0,4.16,0
2015-06-08 17:15:05,487098900,0,27.8,4.16,0
2015-06-08 17:20:05,487099200,0,27.8,4.16,0
2015-06-08 17:25:05,487099500,0,27.8,4.16,0
2015-06-08 17:30:05,487099800,0,27.8,4.16,0
2015-06-08 17:35:05,487100100,0,27.8,4.16,0
2015-06-08 17:45:05,487100700,0,27.8,4.16,0
2015-06-08 17:50:05,487101000,0,27.5,4.16,0
2015-06-08 17:55:05,487101300,0,27.5,4.16,0
2015-06-08 18:00:05,487101600,0,27.5,4.16,0
2015-06-08 18:05:05,487101900,0,27.3,4.16,0
2015-06-08 18:10:05,487102200,0,27.3,4.16,0
2015-06-08 18:15:05,487102500,0,27.0,4.15,0
2015-06-08 18:20:05,487102800,0,26.8,4.16,0
2015-06-08 18:25:05,487103100,0,26.8,4.16,0
2015-06-08 18:30:05,487103400,0,26.5,4.16,0
2015-06-08 18:35:05,487103700,0,26.3,4.16,0
2015-06-08 18:40:05,487104000,0,25.0,4.16,0
2015-06-08 18:45:05,487104300,0,24.0,4.16,0
2015-06-08 18:50:05,487104600,0,23.5,4.16,0
2015-06-08 18:55:05,487104900,0,23.0,4.16,0
2015-06-08 19:00:05,487105200,0,22.5,4.16,0
2015-06-08 19:05:05,487105500,0,22.3,4.16,0
2015-06-08 19:10:05,487105800,1,22.0,4.16,0
2015-06-08 19:15:05,487106100,1,21.5,4.16,0
2015-06-08 19:20:29,487106424,17,21.0,4.16,0
2015-06-08 19:25:05,487106700,26,20.3,4.16,0
2015-06-08 19:30:05,487107000,27,20.0,4.16,0
2015-06-08 19:35:05,487107300,28,20.0,4.16,0
2015-06-08 19:40:05,487107600,29,20.0,4.16,0
2015-06-08 19:45:05,487107900,31,19.8,4.16,0
2015-06-08 19:50:05,487108200,33,19.8,4.16,0
2015-06-08 19:55:05,487108500,33,19.8,4.16,0
2015-06-08 20:00:05,487108800,34,19.8,4.16,0
2015-06-08 20:05:05,487109100,35,19.8,4.16,0
2015-06-08 20:15:05,487109700,39,19.5,4.16,0
2015-06-08 20:20:05,487110000,41,19.5,4.16,0
2015-06-08 20:25:05,487110300,42,19.5,4.16,0
2015-06-08 20:30:06,487110600,43,19.5,4.16,0
2015-06-08 20:35:05,487110900,44,19.5,4.16,0
2015-06-08 20:40:05,487111200,47,19.5,4.16,0
2015-06-08 20:45:05,487111500,48,19.5,4.16,0
2015-06-08 20:50:05,487111800,49,19.5,4.16,0
2015-06-08 20:55:05,487112100,51,19.3,4.16,0
2015-06-08 21:00:05,487112400,53,19.3,4.16,0
2015-06-08 21:05:05,487112700,55,19.3,4.16,0
2015-06-08 21:10:05,487113000,57,19.3,4.16,0
2015-06-08 21:15:06,487113300,59,19.3,4.15,0
2015-06-08 21:20:05,487113600,61,19.3,4.16,0
2015-06-08 21:25:05,487113900,63,19.3,4.16,0
2015-06-08 21:30:05,487114200,65,19.3,4.16,0
2015-06-08 21:35:05,487114500,66,19.3,4.16,0
2015-06-08 21:40:05,487114800,68,19.3,4.16,0
2015-06-08 21:45:05,487115100,69,19.3,4.16,0
2015-06-08 21:50:05,487115400,70,19.3,4.16,0
2015-06-08 21:55:05,487115700,70,19.5,4.15,0
2015-06-08 22:00:05,487116000,70,19.5,4.16,0
2015-06-08 22:05:05,487116300,71,19.5,4.16,0
2015-06-08 22:10:05,487116600,71,19.5,4.16,0
2015-06-08 22:15:05,487116900,71,19.5,4.16,0
2015-06-08 22:20:05,487117200,71,19.5,4.15,0
2015-06-08 22:25:05,487117500,71,19.5,4.16,0
2015-06-08 22:30:05,487117800,71,19.8,4.16,0
2015-06-08 22:35:05,487118100,71,19.8,4.15,0
2015-06-08 22:40:05,487118400,71,19.8,4.15,0
2015-06-08 22:45:05,487118700,71,19.8,4.16,0
2015-06-08 22:50:05,487119000,71,19.8,4.15,0
2015-06-08 22:55:05,487119300,72,19.8,4.15,0
2015-06-08 23:00:05,487119600,73,19.8,4.15,0
2015-06-08 23:05:05,487119900,75,19.8,4.15,0
2015-06-08 23:10:05,487120200,75,19.8,4.16,0
2015-06-08 23:15:05,487120500,76,19.8,4.15,0
2015-06-08 23:20:05,487120800,78,20.0,4.15,0
2015-06-08 23:25:05,487121100,81,20.0,4.15,0
2015-06-08 23:30:05,487121400,84,20.0,4.15,0
2015-06-08 23:35:05,487121700,87,20.0,4.15,0
2015-06-08 23:40:05,487122000,89,20.0,4.15,0
2015-06-08 23:45:05,487122300,91,20.0,4.15,0
2015-06-08 23:50:05,487122600,103,20.0,4.14,0
2015-06-08 23:55:05,487122900,106,20.0,4.15,0
2015-06-08 23:59:05,487123140,107,20.0,4.15,1
2015-06-09 00:00:05,487123200,0,20.0,4.15,0
2015-06-09 00:05:05,487123500,0,20.0,4.15,0
2015-06-09 00:10:05,487123800,0,20.0,4.14,0
2015-06-09 00:15:05,487124100,0,20.0,4.15,0
2015-06-09 00:20:05,487124400,0,20.0,4.14,0
2015-06-09 00:25:05,487124700,0,20.0,4.14,0
2015-06-09 00:30:05,487125000,0,20.0,4.14,0
2015-06-09 00:35:05,487125300,0,20.0,4.14,0
2015-06-09 00:40:05,487125600,0,20.0,4.14,0
2015-06-09 00:45:05,487125900,0,20.0,4.14,0
2015-06-09 00:50:05,487126200,0,19.8,4.14,0
2015-06-09 00:55:05,487126500,0,19.8,4.14,0
2015-06-09 01:00:05,487126800,0,19.8,4.14,0
2015-06-09 01:05:05,487127100,0,19.8,4.14,0
2015-06-09 01:10:05,487127400,0,19.8,4.14,0
2015-06-09 01:15:05,487127700,0,19.8,4.14,0
2015-06-09 01:20:05,487128000,0,20.0,4.14,0
2015-06-09 01:25:05,487128300,0,20.0,4.14,0
2015-06-09 01:30:05,487128600,0,20.0,4.14,0
2015-06-09 01:35:05,487128900,0,20.0,4.14,0
2015-06-09 01:40:05,487129200,0,20.0,4.14,0
2015-06-09 01:45:05,487129500,0,20.0,4.14,0
2015-06-09 01:50:05,487129800,0,20.3,4.14,0
2015-06-09 01:55:05,487130100,0,20.3,4.14,0
2015-06-09 02:00:05,487130400,0,20.3,4.14,0
2015-06-09 02:05:05,487130700,0,20.3,4.14,0
2015-06-09 02:10:05,487131000,0,20.3,4.14,0
2015-06-09 02:15:05,487131300,0,20.5,4.14,0
2015-06-09 02:20:05,487131600,0,20.5,4.14,0
2015-06-09 02:25:05,487131900,0,20.5,4.14,0
2015-06-09 02:30:05,487132200,0,20.5,4.14,0
2015-06-09 02:35:05,487132500,0,20.5,4.14,0
2015-06-09 02:40:05,487132800,0,20.5,4.14,0
2015-06-09 02:45:05,487133100,0,20.5,4.14,0
2015-06-09 02:50:05,487133400,0,20.5,4.14,0
2015-06-09 02:55:05,487133700,0,20.5,4.14,0
2015-06-09 03:00:05,487134000,0,20.5,4.14,0
2015-06-09 03:05:05,487134300,0,20.5,4.14,0
2015-06-09 03:10:05,487134600,0,20.5,4.14,0
2015-06-09 03:15:05,487134900,0,20.5,4.14,0
2015-06-09 03:20:05,487135200,0,20.5,4.14,0
2015-06-09 03:25:05,487135500,0,20.5,4.14,0
2015-06-09 03:30:05,487135800,0,20.5,4.14,0
2015-06-09 03:35:05,487136100,0,20.8,4.14,0
2015-06-09 03:40:05,487136400,0,20.8,4.14,0
2015-06-09 03:45:05,487136700,0,20.8,4.14,0
2015-06-09 03:50:05,487137000,0,20.5,4.14,0
2015-06-09 03:55:05,487137300,0,20.5,4.14,0
2015-06-09 04:00:05,487137600,0,20.8,4.14,0
2015-06-09 04:05:05,487137900,0,20.8,4.14,0
2015-06-09 04:10:05,487138200,0,20.8,4.14,0
2015-06-09 04:15:05,487138500,0,20.8,4.14,0
2015-06-09 04:20:05,487138800,0,20.8,4.14,0
2015-06-09 04:25:05,487139100,0,20.8,4.14,0
2015-06-09 04:30:05,487139400,0,20.8,4.14,0
2015-06-09 04:35:05,487139700,0,20.8,4.14,0
2015-06-09 04:40:05,487140000,0,20.8,4.14,0
2015-06-09 04:45:05,487140300,0,20.8,4.14,0
2015-06-09 04:50:05,487140600,0,20.8,4.14,0
2015-06-09 04:55:05,487140900,0,20.8,4.14,0
2015-06-09 05:00:05,487141200,0,20.8,4.13,0
2015-06-09 05:05:05,487141500,0,21.0,4.14,0
2015-06-09 05:10:05,487141800,0,21.0,4.14,0
2015-06-09 05:15:05,487142100,0,21.0,4.13,0
2015-06-09 05:20:05,487142400,0,21.0,4.12,0
2015-06-09 05:25:05,487142700,0,21.3,4.12,0
2015-06-09 05:30:05,487143000,0,21.3,4.13,0
2015-06-09 05:35:05,487143300,0,21.3,4.12,0
2015-06-09 05:40:05,487143600,0,21.5,4.12,0
2015-06-09 05:45:05,487143900,0,21.5,4.12,0
2015-06-09 05:50:05,487144200,0,21.5,4.12,0
2015-06-09 05:55:05,487144500,0,21.8,4.12,0
2015-06-09 06:00:05,487144800,0,21.8,4.12,0
2015-06-09 06:05:05,487145100,0,22.0,4.12,0
2015-06-09 06:10:05,487145400,0,22.3,4.13,0
2015-06-09 06:15:05,487145700,0,22.3,4.12,0
2015-06-09 06:20:05,487146000,0,22.3,4.12,0
2015-06-09 06:25:05,487146300,0,22.3,4.12,0
2015-06-09 06:30:05,487146600,0,22.5,4.13,0
2015-06-09 06:35:05,487146900,0,22.5,4.12,0
2015-06-09 06:40:05,487147200,0,22.5,4.12,0
2015-06-09 06:45:05,487147500,0,23.0,4.13,0
2015-06-09 06:50:05,487147800,0,23.3,4.13,0
2015-06-09 06:55:06,487148100,0,23.3,4.13,0
2015-06-09 07:00:05,487148400,0,23.0,4.13,0
2015-06-09 07:05:05,487148700,0,23.0,4.13,0
2015-06-09 07:10:05,487149000,0,23.3,4.13,0
2015-06-09 07:15:05,487149300,0,23.8,4.14,0
2015-06-09 07:20:05,487149600,0,24.3,4.14,0
2015-06-09 07:25:05,487149900,0,25.3,4.14,0
2015-06-09 07:30:05,487150200,0,25.0,4.14,0
2015-06-09 07:35:05,487150500,0,24.5,4.14,0
2015-06-09 07:40:05,487150800,0,24.5,4.14,0
2015-06-09 07:45:05,487151100,0,25.3,4.14,0
2015-06-09 07:50:05,487151400,0,25.5,4.14,0
2015-06-09 07:55:05,487151700,0,25.3,4.14,0
2015-06-09 08:00:05,487152000,0,25.3,4.14,0
2015-06-09 08:05:05,487152300,0,25.3,4.15,0
2015-06-09 08:10:05,487152600,0,28.3,4.17,0
2015-06-09 08:15:05,487152900,0,30.8,4.17,0
2015-06-09 08:20:05,487153200,0,30.0,4.16,0
2015-06-09 08:25:05,487153500,0,28.0,4.16,0
2015-06-09 08:30:05,487153800,0,27.5,4.17,0
2015-06-09 08:35:05,487154100,0,28.8,4.17,0
2015-06-09 08:40:05,487154400,0,28.5,4.17,0
2015-06-09 08:45:05,487154700,0,29.3,4.18,0
2015-06-09 08:50:05,487155000,0,31.8,4.19,0
2015-06-09 08:55:05,487155300,0,34.0,4.21,0
2015-06-09 09:00:05,487155600,0,34.3,4.20,0
2015-06-09 09:05:05,487155900,0,34.5,4.21,0
2015-06-09 09:10:05,487156200,0,34.8,4.20,0
2015-06-09 09:15:05,487156500,0,33.3,4.19,0
2015-06-09 09:20:05,487156800,0,33.3,4.19,0
2015-06-09 09:25:05,487157100,0,33.8,4.19,0
2015-06-09 09:30:05,487157400,0,35.0,4.19,0
2015-06-09 09:35:05,487157700,0,35.3,4.19,0
2015-06-09 09:40:05,487158000,0,35.5,4.19,0
2015-06-09 09:45:05,487158300,0,36.3,4.19,0
2015-06-09 09:50:05,487158600,0,36.5,4.19,0
2015-06-09 09:55:05,487158900,0,37.8,4.19,0
2015-06-09 10:00:05,487159200,0,36.8,4.19,0
2015-06-09 10:05:05,487159500,0,37.5,4.19,0
2015-06-09 10:10:05,487159800,0,38.3,4.19,0
2015-06-09 10:15:05,487160100,0,38.3,4.19,0
2015-06-09 10:20:05,487160400,0,39.3,4.19,0
2015-06-09 10:25:05,487160700,0,39.3,4.19,0
2015-06-09 10:30:05,487161000,0,37.3,4.19,0
2015-06-09 10:35:05,487161300,0,36.8,4.19,0
2015-06-09 10:40:05,487161600,0,38.5,4.19,0
2015-06-09 10:45:05,487161900,0,38.5,4.19,0
2015-06-09 10:50:05,487162200,0,39.0,4.19,0
2015-06-09 10:55:05,487162500,0,39.8,4.19,0
2015-06-09 11:00:05,487162800,0,39.0,4.19,0
2015-06-09 11:05:05,487163100,0,39.5,4.19,0
2015-06-09 11:10:05,487163400,0,35.5,4.19,0
2015-06-09 11:15:05,487163700,0,33.5,4.19,0
2015-06-09 11:20:05,487164000,0,34.8,4.18,0
2015-06-09 11:25:05,487164300,0,33.5,4.19,0
2015-06-09 11:30:05,487164600,0,35.3,4.18,0
2015-06-09 11:40:05,487165200,0,34.8,4.19,0
2015-06-09 11:45:05,487165500,0,36.0,4.19,0
2015-06-09 11:50:05,487165800,0,36.0,4.18,0
2015-06-09 11:55:05,487166100,0,34.5,4.18,0
2015-06-09 12:00:05,487166400,0,34.3,4.18,0
2015-06-09 12:05:05,487166700,0,32.8,4.19,0
2015-06-09 12:10:05,487167000,0,31.5,4.18,0
2015-06-09 12:15:05,487167300,0,31.8,4.18,0
2015-06-09 12:20:05,487167600,0,33.5,4.18,0
2015-06-09 12:25:05,487167900,0,34.5,4.18,0
2015-06-09 12:30:05,487168200,0,35.3,4.18,0
2015-06-09 12:35:05,487168500,0,34.8,4.18,0
2015-06-09 12:40:05,487168800,0,33.8,4.18,0
2015-06-09 12:45:05,487169100,0,32.8,4.18,0
2015-06-09 12:50:05,487169400,0,34.0,4.18,0
2015-06-09 12:55:05,487169700,0,34.8,4.18,0
2015-06-09 13:00:05,487170000,0,35.0,4.18,0
2015-06-09 13:05:05,487170300,0,35.0,4.18,0
2015-06-09 13:10:05,487170600,0,35.3,4.18,0
2015-06-09 13:15:05,487170900,0,33.5,4.18,0
2015-06-09 13:20:05,487171200,0,33.3,4.18,0
2015-06-09 13:25:06,487171500,0,33.5,4.18,0
2015-06-09 13:30:05,487171800,0,32.8,4.18,0
2015-06-09 13:35:05,487172100,0,33.5,4.18,0
2015-06-09 13:40:05,487172400,0,32.3,4.18,0
2015-06-09 13:45:05,487172700,0,32.0,4.18,0
2015-06-09 13:50:05,487173000,0,31.8,4.18,0
2015-06-09 13:55:05,487173300,0,32.5,4.18,0
2015-06-09 14:00:05,487173600,0,32.3,4.18,0
2015-06-09 14:05:05,487173900,0,32.3,4.18,0
2015-06-09 14:10:05,487174200,0,31.8,4.18,0
2015-06-09 14:15:05,487174500,0,31.5,4.18,0
2015-06-09 14:20:05,487174800,0,30.3,4.18,0
2015-06-09 14:25:05,487175100,0,30.0,4.18,0
2015-06-09 14:30:05,487175400,0,30.0,4.18,0
2015-06-09 14:35:05,487175700,0,29.5,4.18,0
2015-06-09 14:40:05,487176000,0,29.3,4.18,0
2015-06-09 14:45:05,487176300,0,29.5,4.18,0
2015-06-09 14:50:05,487176600,0,29.8,4.18,0
2015-06-09 14:55:05,487176900,0,29.3,4.18,0
2015-06-09 15:00:05,487177200,0,29.5,4.18,0
2015-06-09 15:05:05,487177500,0,30.5,4.17,0
2015-06-09 15:10:05,487177800,0,31.3,4.17,0
2015-06-09 15:15:05,487178100,0,31.5,4.17,0
2015-06-09 15:20:05,487178400,0,31.5,4.18,0
2015-06-09 15:25:05,487178700,0,31.3,4.18,0
2015-06-09 15:30:05,487179000,0,31.0,4.18,0
2015-06-09 15:35:05,487179300,0,30.3,4.17,0
2015-06-09 15:40:05,487179600,0,30.5,4.18,0
2015-06-09 15:45:05,487179900,0,30.0,4.18,0
2015-06-09 15:50:05,487180200,0,29.3,4.17,0
2015-06-09 15:55:05,487180500,0,28.8,4.17,0
2015-06-09 16:00:05,487180800,0,29.0,4.17,0
2015-06-09 16:05:05,487181100,0,29.8,4.17,0
2015-06-09 16:10:05,487181400,0,30.0,4.17,0
2015-06-09 16:15:05,487181700,0,30.5,4.17,0
2015-06-09 16:20:05,487182000,0,30.3,4.17,0
2015-06-09 16:25:05,487182300,0,30.0,4.17,0
2015-06-09 16:30:05,487182600,0,29.8,4.17,0
2015-06-09 16:35:05,487182900,0,29.5,4.17,0
2015-06-09 16:40:05,487183200,0,29.5,4.17,0
2015-06-09 16:45:05,487183500,0,29.3,4.17,0
2015-06-09 16:50:05,487183800,0,29.0,4.17,0
2015-06-09 16:55:05,487184100,0,29.0,4.17,0
2015-06-09 17:00:05,487184400,0,29.0,4.16,0
2015-06-09 17:05:05,487184700,0,29.0,4.17,0
2015-06-09 17:10:05,487185000,0,29.0,4.17,0
2015-06-09 17:15:05,487185300,0,29.0,4.17,0
2015-06-09 17:20:05,487185600,0,29.0,4.16,0
2015-06-09 17:25:05,487185900,0,28.8,4.16,0
2015-06-09 17:30:05,487186200,0,28.8,4.16,0
2015-06-09 17:35:05,487186500,0,28.8,4.17,0
2015-06-09 17:40:05,487186800,0,28.8,4.16,0
2015-06-09 17:45:05,487187100,0,28.5,4.16,0
2015-06-09 17:50:05,487187400,0,28.3,4.16,0
2015-06-09 17:55:05,487187700,0,28.0,4.16,0
2015-06-09 18:00:05,487188000,0,28.0,4.17,0
2015-06-09 18:05:05,487188300,0,28.0,4.16,0
2015-06-09 18:10:05,487188600,0,27.8,4.16,0
2015-06-09 18:15:05,487188900,0,27.8,4.16,0
2015-06-09 18:20:05,487189200,0,27.8,4.16,0
2015-06-09 18:25:05,487189500,0,27.5,4.16,0
2015-06-09 18:30:05,487189800,0,27.3,4.16,0
2015-06-09 18:35:05,487190100,0,27.0,4.16,0
2015-06-09 18:40:05,487190400,0,26.8,4.16,0
2015-06-09 18:45:05,487190700,0,26.3,4.16,0
2015-06-09 18:50:05,487191000,0,25.5,4.16,0
2015-06-09 18:55:05,487191300,0,25.0,4.17,0
2015-06-09 19:00:05,487191600,0,24.8,4.16,0
2015-06-09 19:05:05,487191900,0,24.3,4.17,0
2015-06-09 19:10:05,487192200,0,23.5,4.17,0
2015-06-09 19:15:05,487192500,0,23.0,4.17,0
2015-06-09 19:20:05,487192800,0,22.3,4.17,0
2015-06-09 19:25:05,487193100,0,21.8,4.17,0
2015-06-09 19:30:05,487193400,0,21.0,4.17,0
2015-06-09 19:35:05,487193700,0,20.5,4.17,0
2015-06-09 19:40:05,487194000,0,20.0,4.17,0
2015-06-09 19:45:05,487194300,0,20.5,4.17,0
2015-06-09 19:50:05,487194600,0,21.0,4.17,0
2015-06-09 19:55:05,487194900,0,21.5,4.17,0
2015-06-09 20:00:05,487195200,0,21.5,4.17,0
2015-06-09 20:05:05,487195500,0,21.3,4.17,0
2015-06-09 20:10:05,487195800,0,21.0,4.17,0
2015-06-09 20:15:05,487196100,0,21.0,4.17,0
2015-06-09 20:20:05,487196400,0,20.8,4.17,0
2015-06-09 20:25:05,487196700,0,20.3,4.17,0
2015-06-09 20:30:05,487197000,0,19.8,4.16,0
2015-06-09 20:35:05,487197300,0,19.5,4.17,0
2015-06-09 20:40:05,487197600,0,19.0,4.17,0
2015-06-09 20:45:05,487197900,0,18.5,4.17,0
2015-06-09 20:50:05,487198200,0,18.3,4.17,0
2015-06-09 20:55:05,487198500,0,18.0,4.16,0
2015-06-09 21:00:05,487198800,0,17.5,4.16,0
2015-06-09 21:05:05,487199100,0,17.3,4.16,0
2015-06-09 21:10:05,487199400,0,17.0,4.16,0
2015-06-09 21:15:05,487199700,0,17.0,4.17,0
2015-06-09 21:20:05,487200000,0,16.8,4.16,0
2015-06-09 21:25:05,487200300,0,16.5,4.16,0
2015-06-09 21:30:05,487200600,0,16.3,4.16,0
2015-06-09 21:35:05,487200900,0,16.3,4.16,0
2015-06-09 21:40:05,487201200,0,16.0,4.17,0
2015-06-09 21:45:05,487201500,0,16.0,4.16,0
2015-06-09 21:50:05,487201800,0,15.8,4.16,0
2015-06-09 21:55:05,487202100,0,15.8,4.16,0
2015-06-09 22:00:05,487202400,0,15.5,4.16,0
2015-06-09 22:05:05,487202700,0,15.5,4.16,0
2015-06-09 22:10:05,487203000,0,15.5,4.16,0
2015-06-09 22:15:05,487203300,0,15.3,4.16,0
2015-06-09 22:20:05,487203600,0,15.0,4.17,0
2015-06-09 22:25:05,487203900,0,15.0,4.17,0
2015-06-09 22:30:05,487204200,0,15.3,4.16,0
2015-06-09 22:35:05,487204500,0,15.3,4.16,0
2015-06-09 22:40:05,487204800,0,15.0,4.16,0
2015-06-09 22:45:05,487205100,0,15.0,4.16,0
2015-06-09 22:50:05,487205400,0,15.0,4.16,0
2015-06-09 22:55:05,487205700,0,14.8,4.16,0
2015-06-09 23:00:05,487206000,0,15.0,4.16,0
2015-06-09 23:05:05,487206300,0,15.0,4.16,0
2015-06-09 23:10:05,487206600,0,15.0,4.16,0
2015-06-09 23:15:05,487206900,0,14.8,4.16,0
2015-06-09 23:20:05,487207200,0,14.8,4.16,0
2015-06-09 23:25:05,487207500,0,14.8,4.16,0
2015-06-09 23:30:05,487207800,0,14.5,4.16,0
2015-06-09 23:35:05,487208100,0,14.5,4.16,0
2015-06-09 23:40:05,487208400,0,14.5,4.16,0
2015-06-09 23:45:05,487208700,0,14.5,4.16,0
2015-06-09 23:50:05,487209000,0,14.5,4.16,0
2015-06-09 23:55:05,487209300,0,14.3,4.16,0
2015-06-09 23:59:05,487209540,0,14.3,4.16,1
2015-06-10 00:00:05,487209600,0,14.3,4.16,0
2015-06-10 00:05:05,487209900,0,14.3,4.16,0
2015-06-10 00:10:05,487210200,0,14.3,4.16,0
2015-06-10 00:15:05,487210500,0,14.3,4.16,0
2015-06-10 00:20:05,487210800,0,14.3,4.16,0
2015-06-10 00:25:05,487211100,0,14.0,4.16,0
2015-06-10 00:30:05,487211400,0,13.8,4.16,0
2015-06-10 00:35:05,487211700,0,13.8,4.16,0
2015-06-10 00:40:05,487212000,0,13.8,4.16,0
2015-06-10 00:45:05,487212300,0,14.0,4.16,0
2015-06-10 00:50:05,487212600,0,13.8,4.16,0
2015-06-10 00:55:05,487212900,0,13.5,4.16,0
2015-06-10 01:00:05,487213200,0,13.5,4.16,0
2015-06-10 01:05:05,487213500,0,13.5,4.16,0
2015-06-10 01:10:05,487213800,0,13.3,4.16,0
2015-06-10 01:15:05,487214100,0,13.3,4.16,0
2015-06-10 01:20:05,487214400,0,13.3,4.16,0
2015-06-10 01:25:05,487214700,0,13.5,4.16,0
2015-06-10 01:30:05,487215000,0,13.5,4.16,0
2015-06-10 01:35:05,487215300,0,13.3,4.16,0
2015-06-10 01:40:05,487215600,0,13.3,4.15,0
2015-06-10 01:45:05,487215900,0,13.3,4.16,0
2015-06-10 01:50:05,487216200,0,13.3,4.16,0
2015-06-10 01:55:05,487216500,0,13.3,4.15,0
2015-06-10 02:00:05,487216800,0,13.3,4.15,0
2015-06-10 02:05:05,487217100,0,13.5,4.16,0
2015-06-10 02:10:05,487217400,0,13.8,4.15,0
2015-06-10 02:15:05,487217700,0,13.5,4.15,0
2015-06-10 02:20:05,487218000,0,13.8,4.16,0
2015-06-10 02:25:05,487218300,0,13.8,4.15,0
2015-06-10 02:30:05,487218600,0,14.0,4.16,0
2015-06-10 02:35:05,487218900,0,14.0,4.15,0
2015-06-10 02:40:05,487219200,0,14.3,4.15,0
2015-06-10 02:45:05,487219500,0,14.5,4.16,0
2015-06-10 02:50:05,487219800,0,14.8,4.15,0
2015-06-10 02:55:05,487220100,0,14.8,4.15,0
2015-06-10 03:00:05,487220400,0,14.5,4.15,0
2015-06-10 03:05:05,487220700,0,14.3,4.15,0
2015-06-10 03:10:05,487221000,0,14.5,4.15,0
2015-06-10 03:15:05,487221300,0,14.5,4.15,0
2015-06-10 03:20:05,487221600,0,14.3,4.15,0
2015-06-10 03:25:05,487221900,0,14.0,4.15,0
2015-06-10 03:30:05,487222200,0,13.8,4.15,0
2015-06-10 03:35:05,487222500,0,13.8,4.14,0
2015-06-10 03:40:05,487222800,0,14.0,4.14,0
2015-06-10 03:45:05,487223100,0,13.8,4.15,0
2015-06-10 03:50:05,487223400,0,13.5,4.15,0
2015-06-10 03:55:05,487223700,0,13.5,4.15,0
2015-06-10 04:00:05,487224000,0,13.3,4.14,0
2015-06-10 04:05:05,487224300,0,13.3,4.15,0
2015-06-10 04:10:05,487224600,0,13.3,4.15,0
2015-06-10 04:15:05,487224900,0,13.3,4.15,0
2015-06-10 04:20:05,487225200,0,13.3,4.14,0
2015-06-10 04:25:05,487225500,0,13.5,4.15,0
2015-06-10 04:30:05,487225800,0,13.5,4.15,0
2015-06-10 04:35:05,487226100,0,13.3,4.14,0
2015-06-10 04:40:05,487226400,0,13.3,4.14,0
2015-06-10 04:45:05,487226700,0,13.3,4.14,0
2015-06-10 04:50:05,487227000,0,13.3,4.14,0
2015-06-10 04:55:05,487227300,0,13.3,4.14,0
2015-06-10 05:00:05,487227600,0,13.3,4.14,0
2015-06-10 05:05:05,487227900,0,13.5,4.14,0
2015-06-10 05:10:05,487228200,0,14.0,4.14,0
2015-06-10 05:15:05,487228500,0,14.8,4.14,0
2015-06-10 05:20:05,487228800,0,15.3,4.14,0
2015-06-10 05:25:05,487229100,0,16.0,4.15,0
2015-06-10 05:30:05,487229400,0,17.0,4.15,0
2015-06-10 05:35:05,487229700,0,18.3,4.15,0
2015-06-10 05:40:05,487230000,0,19.3,4.16,0
2015-06-10 05:45:05,487230300,0,20.5,4.16,0
2015-06-10 05:50:05,487230600,0,21.5,4.16,0
2015-06-10 05:55:05,487230900,0,22.8,4.16,0
2015-06-10 06:00:05,487231200,0,23.3,4.16,0
2015-06-10 06:05:05,487231500,0,24.3,4.17,0
2015-06-10 06:10:05,487231800,0,25.5,4.18,0
2015-06-10 06:15:05,487232100,0,26.8,4.18,0
2015-06-10 06:20:05,487232400,0,27.8,4.18,0
2015-06-10 06:25:05,487232700,0,29.0,4.19,0
2015-06-10 06:30:05,487233000,0,29.5,4.19,0
2015-06-10 06:35:05,487233300,0,30.0,4.19,0
2015-06-10 06:40:05,487233600,0,30.8,4.20,0
2015-06-10 06:45:05,487233900,0,31.5,4.21,0
2015-06-10 06:50:05,487234200,0,32.8,4.20,0
2015-06-10 06:55:05,487234500,0,33.8,4.19,0
2015-06-10 07:00:05,487234800,0,35.0,4.19,0
2015-06-10 07:05:05,487235100,0,35.5,4.19,0
2015-06-10 07:10:05,487235400,0,36.3,4.19,0
2015-06-10 07:15:05,487235700,0,37.0,4.19,0
2015-06-10 07:20:05,487236000,0,37.5,4.19,0
2015-06-10 07:25:05,487236300,0,37.8,4.19,0
2015-06-10 07:30:05,487236600,0,38.5,4.19,0
2015-06-10 07:35:06,487236900,0,39.3,4.19,0
2015-06-10 07:40:05,487237200,0,40.0,4.19,0
2015-06-10 07:45:05,487237500,0,40.3,4.19,0
2015-06-10 07:50:05,487237800,0,40.5,4.19,0
2015-06-10 07:55:05,487238100,0,40.8,4.19,0
2015-06-10 08:00:05,487238400,0,40.8,4.19,0
2015-06-10 08:05:05,487238700,0,41.5,4.19,0
2015-06-10 08:10:05,487239000,0,41.0,4.19,0
2015-06-10 08:15:05,487239300,0,41.8,4.19,0
2015-06-10 08:20:05,487239600,0,42.8,4.19,0
2015-06-10 08:25:05,487239900,0,43.3,4.18,0
2015-06-10 08:30:05,487240200,0,44.0,4.19,0
2015-06-10 08:35:05,487240500,0,43.8,4.19,0
2015-06-10 08:40:05,487240800,0,44.0,4.18,0
2015-06-10 08:45:05,487241100,0,44.0,4.19,0
2015-06-10 08:50:05,487241400,0,44.0,4.18,0
2015-06-10 08:55:05,487241700,0,43.5,4.18,0
2015-06-10 09:00:05,487242000,0,43.3,4.18,0
2015-06-10 09:05:05,487242300,0,43.5,4.19,0
2015-06-10 09:10:05,487242600,0,43.3,4.18,0
2015-06-10 09:15:05,487242900,0,43.5,4.18,0
2015-06-10 09:20:05,487243200,0,43.5,4.18,0
2015-06-10 09:25:05,487243500,0,43.3,4.18,0
2015-06-10 09:30:05,487243800,0,42.8,4.18,0
2015-06-10 09:35:05,487244100,0,42.5,4.18,0
2015-06-10 09:40:05,487244400,0,42.8,4.18,0
2015-06-10 09:45:05,487244700,0,43.3,4.18,0
2015-06-10 09:50:05,487245000,0,43.5,4.18,0
2015-06-10 09:55:05,487245300,0,43.5,4.18,0
2015-06-10 10:00:05,487245600,0,43.0,4.18,0
2015-06-10 10:05:05,487245900,0,43.8,4.18,0
2015-06-10 10:10:05,487246200,0,43.8,4.18,0
2015-06-10 10:15:05,487246500,0,42.8,4.18,0
2015-06-10 10:20:05,487246800,0,42.8,4.18,0
2015-06-10 10:25:05,487247100,0,42.5,4.18,0
2015-06-10 10:30:05,487247400,0,41.0,4.18,0
2015-06-10 10:35:05,487247700,0,41.3,4.18,0
2015-06-10 10:40:05,487248000,0,42.3,4.18,0
2015-06-10 10:45:05,487248300,0,42.5,4.18,0
2015-06-10 10:50:05,487248600,0,43.3,4.18,0
2015-06-10 10:55:05,487248900,0,43.3,4.18,0
2015-06-10 11:05:05,487249500,0,41.8,4.18,0
2015-06-10 11:10:05,487249800,0,42.0,4.18,0
2015-06-10 11:15:05,487250100,0,42.3,4.18,0
2015-06-10 11:20:05,487250400,0,40.8,4.18,0
2015-06-10 11:25:05,487250700,0,41.5,4.18,0
2015-06-10 11:30:05,487251000,0,41.8,4.18,0
2015-06-10 11:35:05,487251300,0,41.0,4.18,0
2015-06-10 11:40:05,487251600,0,40.5,4.18,0
2015-06-10 11:45:05,487251900,0,39.8,4.18,0
2015-06-10 11:50:05,487252200,0,39.3,4.18,0
2015-06-10 11:55:05,487252500,0,38.8,4.18,0
2015-06-10 12:00:05,487252800,0,37.5,4.18,0
2015-06-10 12:05:05,487253100,0,37.5,4.17,0
2015-06-10 12:10:05,487253400,0,36.8,4.18,0
2015-06-10 12:15:05,487253700,0,36.3,4.18,0
2015-06-10 12:20:05,487254000,0,35.0,4.18,0
2015-06-10 12:25:05,487254300,0,33.8,4.18,0
2015-06-10 12:30:05,487254600,0,35.5,4.18,0
2015-06-10 12:35:05,487254900,0,35.5,4.17,0
2015-06-10 12:40:05,487255200,0,34.3,4.18,0
2015-06-10 12:45:05,487255500,0,34.5,4.18,0
2015-06-10 12:50:05,487255800,0,35.3,4.17,0
2015-06-10 12:55:05,487256100,0,35.8,4.17,0
2015-06-10 13:00:05,487256400,0,35.5,4.17,0
2015-06-10 13:05:05,487256700,0,35.0,4.17,0
2015-06-10 13:10:05,487257000,0,35.0,4.17,0
2015-06-10 13:15:05,487257300,0,34.3,4.17,0
2015-06-10 13:20:05,487257600,0,33.8,4.17,0
2015-06-10 13:25:05,487257900,0,33.8,4.17,0
2015-06-10 13:30:05,487258200,0,33.5,4.17,0
2015-06-10 13:35:05,487258500,0,33.0,4.17,0
2015-06-10 13:40:05,487258800,0,32.8,4.17,0
2015-06-10 13:45:05,487259100,0,32.5,4.17,0
2015-06-10 13:50:05,487259400,0,32.5,4.16,0
2015-06-10 13:55:05,487259700,0,32.0,4.17,0
2015-06-10 14:00:05,487260000,0,31.5,4.16,0
2015-06-10 14:05:05,487260300,0,31.3,4.17,0
2015-06-10 14:10:05,487260600,0,31.5,4.17,0
2015-06-10 14:15:05,487260900,0,31.3,4.17,0
2015-06-10 14:20:05,487261200,0,31.0,4.17,0
2015-06-10 14:25:05,487261500,0,31.0,4.17,0
2015-06-10 14:30:05,487261800,0,30.8,4.17,0
2015-06-10 14:35:05,487262100,0,30.5,4.16,0
2015-06-10 14:40:05,487262400,0,30.8,4.16,0
2015-06-10 14:45:05,487262700,0,30.8,4.16,0
2015-06-10 14:50:05,487263000,0,30.5,4.17,0
2015-06-10 14:55:05,487263300,0,29.8,4.16,0
2015-06-10 15:00:05,487263600,0,29.8,4.17,0
2015-06-10 15:05:05,487263900,0,30.0,4.16,0
2015-06-10 15:10:05,487264200,0,30.0,4.16,0
2015-06-10 15:15:05,487264500,0,30.0,4.16,0
2015-06-10 15:20:05,487264800,0,29.8,4.16,0
2015-06-10 15:25:05,487265100,0,30.0,4.16,0
2015-06-10 15:30:05,487265400,0,30.0,4.16,0
2015-06-10 15:35:05,487265700,0,29.8,4.16,0
2015-06-10 15:40:05,487266000,0,29.8,4.16,0
2015-06-10 15:45:05,487266300,0,29.5,4.16,0
2015-06-10 15:50:05,487266600,0,29.5,4.17,0
2015-06-10 15:55:05,487266900,0,29.5,4.16,0
2015-06-10 16:00:05,487267200,0,29.5,4.16,0
2015-06-10 16:05:05,487267500,0,29.3,4.16,0
2015-06-10 16:10:05,487267800,0,29.0,4.16,0
2015-06-10 16:15:05,487268100,0,29.0,4.16,0
2015-06-10 16:20:05,487268400,0,28.8,4.16,0
2015-06-10 16:25:05,487268700,0,28.8,4.16,0
2015-06-10 16:30:05,487269000,0,28.8,4.16,0
2015-06-10 16:35:05,487269300,0,28.8,4.16,0
2015-06-10 16:40:05,487269600,0,28.5,4.16,0
2015-06-10 16:45:05,487269900,0,28.5,4.16,0
2015-06-10 16:50:05,487270200,0,28.3,4.16,0
2015-06-10 16:55:05,487270500,0,28.3,4.16,0
2015-06-10 17:00:05,487270800,0,28.3,4.16,0
2015-06-10 17:05:05,487271100,0,28.0,4.16,0
2015-06-10 17:10:05,487271400,0,28.0,4.16,0
2015-06-10 17:15:05,487271700,0,28.0,4.16,0
2015-06-10 17:20:05,487272000,0,28.0,4.16,0
2015-06-10 17:25:05,487272300,0,27.8,4.16,0
2015-06-10 17:30:05,487272600,0,27.8,4.16,0
2015-06-10 17:35:05,487272900,0,27.8,4.16,0
2015-06-10 17:40:05,487273200,0,27.5,4.16,0
2015-06-10 17:45:05,487273500,0,27.5,4.16,0
2015-06-10 17:50:05,487273800,0,27.5,4.16,0
2015-06-10 17:55:05,487274100,0,27.5,4.16,0
2015-06-10 18:00:05,487274400,0,27.5,4.16,0
2015-06-10 18:05:05,487274700,0,27.3,4.16,0
2015-06-10 18:10:05,487275000,0,27.3,4.16,0
2015-06-10 18:15:05,487275300,0,27.0,4.16,0
2015-06-10 18:20:05,487275600,0,27.0,4.16,0
2015-06-10 18:25:05,487275900,0,26.8,4.16,0
2015-06-10 18:30:05,487276200,0,26.5,4.16,0
2015-06-10 18:35:05,487276500,0,26.5,4.16,0
2015-06-10 18:40:05,487276800,0,26.3,4.16,0
2015-06-10 18:45:05,487277100,0,26.0,4.16,0
2015-06-10 18:50:05,487277400,0,25.5,4.16,0
2015-06-10 18:55:05,487277700,0,25.3,4.16,0
2015-06-10 19:00:05,487278000,0,24.8,4.16,0
2015-06-10 19:05:05,487278300,0,24.5,4.16,0
2015-06-10 19:10:05,487278600,0,24.3,4.16,0
2015-06-10 19:15:05,487278900,0,23.8,4.16,0
2015-06-10 19:20:05,487279200,0,23.8,4.16,0
2015-06-10 19:25:05,487279500,0,23.5,4.16,0
2015-06-10 19:30:05,487279800,0,23.3,4.16,0
2015-06-10 19:35:05,487280100,0,23.0,4.16,0
2015-06-10 19:40:05,487280400,0,22.5,4.16,0
2015-06-10 19:45:05,487280700,0,22.3,4.16,0
2015-06-10 19:50:05,487281000,0,21.5,4.16,0
2015-06-10 19:55:05,487281300,0,21.0,4.16,0
2015-06-10 20:00:05,487281600,0,20.5,4.16,0
2015-06-10 20:05:05,487281900,0,20.3,4.16,0
2015-06-10 20:10:05,487282200,0,19.8,4.16,0
2015-06-10 20:15:05,487282500,0,19.5,4.16,0
2015-06-10 20:20:05,487282800,0,19.5,4.16,0
2015-06-10 20:25:05,487283100,0,19.3,4.16,0
2015-06-10 20:30:05,487283400,0,19.0,4.16,0
2015-06-10 20:35:05,487283700,0,19.0,4.16,0
2015-06-10 20:40:05,487284000,0,18.8,4.16,0
2015-06-10 20:45:05,487284300,0,18.5,4.16,0
2015-06-10 20:50:05,487284600,0,18.5,4.16,0
2015-06-10 20:55:05,487284900,0,18.3,4.16,0
2015-06-10 21:00:05,487285200,0,18.0,4.16,0
2015-06-10 21:05:05,487285500,0,18.0,4.16,0
2015-06-10 21:10:05,487285800,0,17.8,4.16,0
2015-06-10 21:15:05,487286100,0,17.5,4.16,0
2015-06-10 21:20:05,487286400,0,17.5,4.16,0
2015-06-10 21:25:05,487286700,0,17.5,4.16,0
2015-06-10 21:30:05,487287000,0,17.5,4.16,0
2015-06-10 21:35:05,487287300,0,17.3,4.16,0
2015-06-10 21:40:05,487287600,0,17.3,4.16,0
2015-06-10 21:45:05,487287900,0,17.3,4.16,0
2015-06-10 21:50:05,487288200,0,17.3,4.16,0
2015-06-10 21:55:05,487288500,0,17.0,4.16,0
2015-06-10 22:00:05,487288800,0,17.0,4.16,0
2015-06-10 22:05:05,487289100,0,17.0,4.16,0
2015-06-10 22:10:05,487289400,0,17.0,4.16,0
2015-06-10 22:15:05,487289700,0,17.0,4.16,0
2015-06-10 22:20:05,487290000,0,17.0,4.16,0
2015-06-10 22:25:05,487290300,0,17.0,4.16,0
2015-06-10 22:30:05,487290600,0,16.8,4.16,0
2015-06-10 22:35:05,487290900,0,17.0,4.16,0
2015-06-10 22:40:05,487291200,0,17.5,4.16,0
2015-06-10 22:45:05,487291500,0,17.8,4.16,0
2015-06-10 22:50:05,487291800,0,18.5,4.16,0
2015-06-10 22:55:05,487292100,0,19.0,4.16,0
2015-06-10 23:00:05,487292400,0,19.5,4.16,0
2015-06-10 23:05:05,487292700,0,19.8,4.16,0
2015-06-10 23:10:05,487293000,0,20.0,4.16,0
2015-06-10 23:15:05,487293300,0,20.0,4.15,0
2015-06-10 23:20:05,487293600,0,20.0,4.16,0
2015-06-10 23:25:05,487293900,0,20.0,4.16,0
2015-06-10 23:30:05,487294200,0,20.3,4.16,0
2015-06-10 23:35:05,487294500,0,20.3,4.16,0
2015-06-10 23:40:05,487294800,0,20.3,4.16,0
2015-06-10 23:45:06,487295100,0,20.3,4.15,0
2015-06-10 23:50:05,487295400,0,20.0,4.15,0
2015-06-10 23:55:05,487295700,0,19.8,4.15,0
2015-06-10 23:59:05,487295940,0,19.8,4.15,1
2015-06-11 00:00:05,487296000,0,19.8,4.15,0
2015-06-11 00:05:05,487296300,0,19.8,4.15,0
2015-06-11 00:10:05,487296600,0,20.0,4.15,0
2015-06-11 00:15:05,487296900,0,20.0,4.15,0
2015-06-11 00:20:05,487297200,0,20.3,4.15,0
2015-06-11 00:25:05,487297500,0,20.3,4.15,0
2015-06-11 00:30:05,487297800,0,20.3,4.15,0
2015-06-11 00:35:05,487298100,0,20.5,4.15,0
2015-06-11 00:40:05,487298400,0,20.5,4.15,0
2015-06-11 00:45:06,487298700,0,20.5,4.15,0
2015-06-11 00:50:05,487299000,0,20.3,4.15,0
2015-06-11 00:55:05,487299300,0,20.3,4.15,0
2015-06-11 01:00:05,487299600,0,20.3,4.15,0
2015-06-11 01:05:05,487299900,0,20.3,4.14,0
2015-06-11 01:10:05,487300200,0,20.3,4.14,0
2015-06-11 01:15:05,487300500,0,20.3,4.15,0
2015-06-11 01:20:05,487300800,0,20.3,4.15,0
2015-06-11 01:25:05,487301100,0,20.0,4.14,0
2015-06-11 01:30:05,487301400,0,20.0,4.15,0
2015-06-11 01:35:05,487301700,0,20.0,4.15,0
2015-06-11 01:40:05,487302000,0,20.0,4.14,0
2015-06-11 01:45:05,487302300,0,19.8,4.14,0
2015-06-11 01:50:05,487302600,0,19.8,4.14,0
2015-06-11 01:55:05,487302900,0,19.5,4.14,0
2015-06-11 02:00:05,487303200,0,19.3,4.15,0
2015-06-11 02:05:05,487303500,0,19.3,4.14,0
2015-06-11 02:10:05,487303800,0,19.0,4.14,0
2015-06-11 02:15:05,487304100,0,19.0,4.14,0
2015-06-11 02:20:05,487304400,0,18.8,4.14,0
2015-06-11 02:25:05,487304700,0,18.5,4.14,0
2015-06-11 02:30:05,487305000,0,18.5,4.14,0
2015-06-11 02:35:05,487305300,0,18.3,4.14,0
2015-06-11 02:40:05,487305600,0,17.8,4.14,0
2015-06-11 02:45:05,487305900,0,17.8,4.14,0
2015-06-11 02:50:05,487306200,0,17.5,4.14,0
2015-06-11 03:00:05,487306800,0,17.5,4.14,0
2015-06-11 03:05:05,487307100,0,17.5,4.14,0
2015-06-11 03:10:05,487307400,0,17.3,4.14,0
2015-06-11 03:15:05,487307700,0,17.0,4.14,0
2015-06-11 03:20:05,487308000,0,17.3,4.14,0
2015-06-11 03:25:05,487308300,0,17.5,4.14,0
2015-06-11 03:30:05,487308600,0,17.3,4.14,0
2015-06-11 03:35:05,487308900,0,17.3,4.14,0
2015-06-11 03:40:05,487309200,0,17.0,4.14,0
2015-06-11 03:45:05,487309500,0,16.8,4.14,0
2015-06-11 03:50:05,487309800,0,16.8,4.14,0
2015-06-11 03:55:05,487310100,0,16.8,4.14,0
2015-06-11 04:00:05,487310400,0,16.8,4.14,0
2015-06-11 04:05:05,487310700,0,16.5,4.14,0
2015-06-11 04:10:05,487311000,0,16.5,4.14,0
2015-06-11 04:15:05,487311300,0,16.5,4.14,0
2015-06-11 04:20:05,487311600,0,16.5,4.14,0
2015-06-11 04:25:05,487311900,0,16.5,4.14,0
2015-06-11 04:30:05,487312200,0,16.5,4.14,0
2015-06-11 04:35:05,487312500,0,16.5,4.14,0
2015-06-11 04:40:05,487312800,0,16.5,4.14,0
2015-06-11 04:45:05,487313100,0,16.3,4.14,0
2015-06-11 04:50:05,487313400,0,16.3,4.13,0
2015-06-11 04:55:05,487313700,0,16.3,4.13,0
2015-06-11 05:00:05,487314000,0,16.5,4.13,0
2015-06-11 05:05:05,487314300,0,16.8,4.13,0
2015-06-11 05:10:05,487314600,0,17.3,4.14,0
2015-06-11 05:15:05,487314900,0,17.5,4.14,0
2015-06-11 05:20:05,487315200,0,18.0,4.14,0
2015-06-11 05:25:05,487315500,0,18.5,4.14,0
2015-06-11 05:30:05,487315800,0,19.0,4.14,0
2015-06-11 05:35:05,487316100,0,19.8,4.13,0
2015-06-11 05:40:05,487316400,0,19.8,4.14,0
2015-06-11 05:45:05,487316700,0,20.0,4.14,0
2015-06-11 05:50:05,487317000,0,21.5,4.14,0
2015-06-11 05:55:05,487317300,0,23.0,4.15,0
2015-06-11 06:00:05,487317600,0,24.5,4.15,0
2015-06-11 06:05:05,487317900,0,25.8,4.15,0
2015-06-11 06:10:05,487318200,0,27.3,4.16,0
2015-06-11 06:15:05,487318500,0,28.5,4.15,0
2015-06-11 06:20:05,487318800,0,28.8,4.16,0
2015-06-11 06:25:05,487319100,0,29.0,4.16,0
2015-06-11 06:30:05,487319400,0,29.3,4.17,0
2015-06-11 06:35:05,487319700,0,30.0,4.17,0
2015-06-11 06:40:05,487320000,0,30.8,4.17,0
2015-06-11 06:45:05,487320300,0,30.5,4.18,0
2015-06-11 06:50:05,487320600,0,30.8,4.18,0
2015-06-11 06:55:05,487320900,0,30.0,4.18,0
2015-06-11 07:00:05,487321200,0,29.3,4.18,0
2015-06-11 07:05:05,487321500,0,30.5,4.19,0
2015-06-11 07:10:05,487321800,0,31.5,4.20,0
2015-06-11 07:15:05,487322100,0,32.5,4.20,0
2015-06-11 07:20:05,487322400,0,33.3,4.20,0
2015-06-11 07:25:05,487322700,0,34.0,4.21,0
2015-06-11 07:30:05,487323000,0,34.5,4.19,0
2015-06-11 07:35:05,487323300,0,34.8,4.20,0
2015-06-11 07:40:05,487323600,0,35.0,4.19,0
2015-06-11 07:45:05,487323900,0,36.0,4.19,0
2015-06-11 07:50:05,487324200,0,35.8,4.19,0
2015-06-11 07:55:05,487324500,0,36.3,4.19,0
2015-06-11 08:00:05,487324800,0,37.3,4.19,0
2015-06-11 08:05:05,487325100,0,37.3,4.19,0
2015-06-11 08:10:05,487325400,0,37.3,4.19,0
2015-06-11 08:15:05,487325700,0,37.5,4.19,0
2015-06-11 08:20:05,487326000,0,38.0,4.19,0
2015-06-11 08:25:05,487326300,0,38.3,4.19,0
2015-06-11 08:30:05,487326600,0,38.8,4.19,0
2015-06-11 08:35:05,487326900,0,39.0,4.19,0
2015-06-11 08:40:05,487327200,0,40.0,4.19,0
2015-06-11 08:45:05,487327500,0,40.0,4.19,0
2015-06-11 08:50:05,487327800,0,39.8,4.19,0
2015-06-11 08:55:05,487328100,0,39.8,4.19,0
2015-06-11 09:00:05,487328400,0,40.3,4.19,0
2015-06-11 09:05:05,487328700,0,40.3,4.19,0
2015-06-11 09:10:05,487329000,0,40.5,4.19,0
2015-06-11 09:15:05,487329300,0,40.8,4.19,0
2015-06-11 09:20:05,487329600,0,40.8,4.19,0
2015-06-11 09:25:05,487329900,0,41.3,4.19,0
2015-06-11 09:30:05,487330200,0,41.5,4.19,0
2015-06-11 09:35:05,487330500,0,41.8,4.19,0
2015-06-11 09:40:05,487330800,0,42.3,4.18,0
2015-06-11 09:45:05,487331100,0,41.0,4.19,0
2015-06-11 09:50:05,487331400,0,37.0,4.18,0
2015-06-11 09:55:05,487331700,0,37.3,4.19,0
2015-06-11 10:00:05,487332000,0,39.3,4.18,0
2015-06-11 10:05:05,487332300,0,41.5,4.18,0
2015-06-11 10:10:05,487332600,0,41.8,4.18,0
2015-06-11 10:15:05,487332900,0,42.0,4.18,0
2015-06-11 10:20:05,487333200,0,42.0,4.18,0
2015-06-11 10:25:05,487333500,0,41.8,4.18,0
2015-06-11 10:30:05,487333800,0,42.5,4.19,0
2015-06-11 10:35:05,487334100,0,42.5,4.18,0
2015-06-11 10:40:05,487334400,0,42.3,4.18,0
2015-06-11 10:45:05,487334700,0,42.8,4.18,0
2015-06-11 10:50:05,487335000,0,43.0,4.18,0
2015-06-11 10:55:05,487335300,0,42.8,4.18,0
2015-06-11 11:00:05,487335600,0,43.3,4.18,0
2015-06-11 11:05:05,487335900,0,43.5,4.18,0
2015-06-11 11:10:05,487336200,0,42.8,4.18,0
2015-06-11 11:15:05,487336500,0,40.8,4.18,0
2015-06-11 11:20:05,487336800,0,40.0,4.18,0
2015-06-11 11:25:05,487337100,0,39.0,4.18,0
2015-06-11 11:30:05,487337400,0,39.3,4.18,0
2015-06-11 11:35:05,487337700,0,39.8,4.18,0
2015-06-11 11:40:05,487338000,0,40.8,4.18,0
2015-06-11 11:45:05,487338300,0,40.8,4.18,0
2015-06-11 11:50:05,487338600,0,40.0,4.18,0
2015-06-11 11:55:05,487338900,0,39.5,4.18,0
2015-06-11 12:00:05,487339200,0,39.8,4.18,0
2015-06-11 12:05:05,487339500,0,39.8,4.18,0
2015-06-11 12:10:05,487339800,0,40.0,4.18,0
2015-06-11 12:15:05,487340100,0,40.8,4.18,0
2015-06-11 12:20:05,487340400,0,40.3,4.18,0
2015-06-11 12:25:05,487340700,0,39.0,4.18,0
2015-06-11 12:30:05,487341000,0,38.8,4.18,0
2015-06-11 12:35:05,487341300,0,38.3,4.18,0
2015-06-11 12:40:05,487341600,0,38.5,4.18,0
2015-06-11 12:45:05,487341900,0,38.0,4.18,0
2015-06-11 12:50:05,487342200,0,39.0,4.18,0
2015-06-11 12:55:05,487342500,0,39.3,4.18,0
2015-06-11 13:00:05,487342800,0,37.8,4.18,0
2015-06-11 13:05:05,487343100,0,36.8,4.18,0
2015-06-11 13:10:05,487343400,0,36.3,4.18,0
2015-06-11 13:15:05,487343700,0,37.0,4.17,0
2015-06-11 13:20:05,487344000,0,38.5,4.18,0
2015-06-11 13:25:05,487344300,0,39.3,4.18,0
2015-06-11 13:30:05,487344600,0,39.5,4.17,0
2015-06-11 13:35:05,487344900,0,38.8,4.17,0
2015-06-11 13:40:05,487345200,0,38.5,4.17,0
2015-06-11 13:45:05,487345500,0,38.3,4.17,0
2015-06-11 13:50:05,487345800,0,38.3,4.17,0
2015-06-11 13:55:05,487346100,0,37.8,4.17,0
2015-06-11 14:00:05,487346400,0,38.0,4.17,0
2015-06-11 14:05:05,487346700,0,37.5,4.17,0
2015-06-11 14:10:05,487347000,0,37.3,4.17,0
2015-06-11 14:15:05,487347300,0,36.8,4.17,0
2015-06-11 14:20:05,487347600,0,36.8,4.17,0
2015-06-11 14:25:05,487347900,0,36.5,4.16,0
2015-06-11 14:30:05,487348200,0,36.3,4.17,0
2015-06-11 14:35:05,487348500,0,36.3,4.17,0
2015-06-11 14:40:05,487348800,0,36.3,4.17,0
2015-06-11 14:45:05,487349100,0,36.0,4.17,0
2015-06-11 14:50:05,487349400,0,35.8,4.17,0
2015-06-11 14:55:05,487349700,0,35.5,4.17,0
2015-06-11 15:00:05,487350000,0,35.5,4.17,0
2015-06-11 15:05:05,487350300,0,35.5,4.16,0
2015-06-11 15:10:05,487350600,0,35.3,4.17,0
2015-06-11 15:15:05,487350900,0,35.0,4.17,0
2015-06-11 15:20:05,487351200,0,35.3,4.17,0
2015-06-11 15:25:05,487351500,0,35.0,4.16,0
2015-06-11 15:30:05,487351800,0,34.8,4.17,0
2015-06-11 15:35:05,487352100,0,34.8,4.16,0
2015-06-11 15:40:05,487352400,0,34.5,4.16,0
2015-06-11 15:45:05,487352700,0,34.3,4.16,0
2015-06-11 15:50:05,487353000,0,34.3,4.16,0
2015-06-11 15:55:05,487353300,0,34.3,4.16,0
2015-06-11 16:00:05,487353600,0,33.8,4.16,0
2015-06-11 16:05:05,487353900,0,33.8,4.16,0
2015-06-11 16:10:05,487354200,0,33.8,4.16,0
2015-06-11 16:15:05,487354500,0,33.8,4.16,0
2015-06-11 16:20:05,487354800,0,33.8,4.16,0
2015-06-11 16:25:05,487355100,0,33.8,4.16,0
2015-06-11 16:30:05,487355400,0,33.8,4.16,0
2015-06-11 16:35:05,487355700,0,33.5,4.16,0
2015-06-11 16:40:05,487356000,0,33.5,4.16,0
2015-06-11 16:45:05,487356300,0,33.5,4.16,0
2015-06-11 16:50:05,487356600,0,33.5,4.16,0
2015-06-11 16:55:06,487356900,0,33.0,4.16,0
2015-06-11 17:00:05,487357200,0,32.5,4.16,0
2015-06-11 17:05:05,487357500,0,31.8,4.16,0
2015-06-11 17:10:05,487357800,0,31.3,4.16,0
2015-06-11 17:15:05,487358100,0,30.8,4.16,0
2015-06-11 17:20:05,487358400,0,30.5,4.16,0
2015-06-11 17:25:05,487358700,0,30.3,4.16,0
2015-06-11 17:30:05,487359000,0,30.3,4.16,0
2015-06-11 17:35:05,487359300,0,30.0,4.16,0
2015-06-11 17:40:05,487359600,0,30.0,4.16,0
2015-06-11 17:45:05,487359900,0,30.0,4.16,0
2015-06-11 17:50:06,487360200,0,29.8,4.16,0
2015-06-11 17:55:05,487360500,0,29.8,4.16,0
2015-06-11 18:00:05,487360800,0,29.8,4.16,0
2015-06-11 18:05:05,487361100,0,29.5,4.16,0
2015-06-11 18:10:05,487361400,0,29.3,4.16,0
2015-06-11 18:15:05,487361700,0,29.3,4.16,0
2015-06-11 18:20:05,487362000,0,29.0,4.16,0
2015-06-11 18:25:05,487362300,0,29.3,4.16,0
2015-06-11 18:30:05,487362600,0,29.5,4.16,0
2015-06-11 18:35:05,487362900,0,29.5,4.16,0
2015-06-11 18:40:05,487363200,0,29.5,4.16,0
2015-06-11 18:45:05,487363500,0,29.0,4.16,0
2015-06-11 18:50:05,487363800,0,28.5,4.16,0
2015-06-11 18:55:05,487364100,0,28.3,4.16,0
2015-06-11 19:00:05,487364400,0,27.8,4.16,0
2015-06-11 19:05:05,487364700,0,27.5,4.16,0
2015-06-11 19:10:05,487365000,0,27.5,4.16,0
2015-06-11 19:15:05,487365300,0,27.3,4.16,0
2015-06-11 19:20:05,487365600,0,27.0,4.16,0
2015-06-11 19:25:05,487365900,0,26.5,4.17,0
2015-06-11 19:30:05,487366200,0,26.3,4.16,0
2015-06-11 19:35:05,487366500,0,26.3,4.16,0
2015-06-11 19:40:05,487366800,0,26.0,4.17,0
2015-06-11 19:45:05,487367100,0,26.0,4.16,0
2015-06-11 19:50:05,487367400,0,25.8,4.16,0
2015-06-11 19:55:05,487367700,0,25.8,4.16,0
2015-06-11 20:00:05,487368000,0,25.5,4.16,0
2015-06-11 20:05:05,487368300,0,25.5,4.16,0
2015-06-11 20:10:05,487368600,0,25.3,4.16,0
2015-06-11 20:15:05,487368900,0,25.0,4.17,0
2015-06-11 20:20:05,487369200,0,24.8,4.16,0
2015-06-11 20:25:05,487369500,0,24.8,4.16,0
2015-06-11 20:30:05,487369800,0,24.3,4.16,0
2015-06-11 20:35:05,487370100,0,24.3,4.16,0
2015-06-11 20:40:05,487370400,0,24.3,4.16,0
2015-06-11 20:45:05,487370700,0,24.0,4.16,0
2015-06-11 20:50:05,487371000,0,24.3,4.16,0
2015-06-11 20:55:05,487371300,0,24.5,4.16,0
2015-06-11 21:00:05,487371600,0,24.8,4.16,0
2015-06-11 21:05:05,487371900,0,24.5,4.16,0
2015-06-11 21:10:05,487372200,0,24.3,4.16,0
2015-06-11 21:15:05,487372500,0,24.3,4.16,0
2015-06-11 21:20:05,487372800,0,24.0,4.16,0
2015-06-11 21:25:05,487373100,0,23.5,4.16,0
2015-06-11 21:30:05,487373400,0,23.3,4.16,0
2015-06-11 21:35:05,487373700,0,23.3,4.16,0
2015-06-11 21:40:05,487374000,0,23.0,4.16,0
2015-06-11 21:45:05,487374300,0,22.8,4.16,0
2015-06-11 21:50:05,487374600,0,22.8,4.16,0
2015-06-11 21:55:05,487374900,0,22.8,4.16,0
2015-06-11 22:00:05,487375200,0,22.5,4.16,0
2015-06-11 22:05:05,487375500,0,22.5,4.16,0
2015-06-11 22:10:05,487375800,0,22.5,4.16,0
2015-06-11 22:15:05,487376100,0,22.5,4.16,0
2015-06-11 22:20:05,487376400,0,22.8,4.16,0
2015-06-11 22:25:05,487376700,0,22.5,4.16,0
2015-06-11 22:30:05,487377000,0,22.8,4.16,0
2015-06-11 22:35:05,487377300,0,22.8,4.16,0
2015-06-11 22:40:05,487377600,0,22.8,4.16,0
2015-06-11 22:45:06,487377900,0,22.8,4.16,0
2015-06-11 22:50:05,487378200,0,22.8,4.16,0
2015-06-11 22:55:05,487378500,0,22.8,4.16,0
2015-06-11 23:00:05,487378800,0,22.5,4.16,0
2015-06-11 23:05:05,487379100,0,22.8,4.16,0
2015-06-11 23:10:05,487379400,0,22.5,4.16,0
2015-06-11 23:15:05,487379700,0,22.5,4.16,0
2015-06-11 23:20:05,487380000,0,22.5,4.16,0
2015-06-11 23:25:05,487380300,0,22.8,4.16,0
2015-06-11 23:30:05,487380600,0,22.5,4.16,0
2015-06-11 23:35:05,487380900,0,22.3,4.16,0
2015-06-11 23:40:05,487381200,0,22.3,4.16,0
2015-06-11 23:45:05,487381500,0,22.3,4.16,0
2015-06-11 23:50:05,487381800,0,22.0,4.15,0
2015-06-11 23:55:05,487382100,0,22.0,4.16,0
2015-06-11 23:59:05,487382340,0,21.8,4.15,1
2015-06-12 00:00:05,487382400,0,21.8,4.16,0
2015-06-12 00:05:05,487382700,0,21.5,4.16,0
2015-06-12 00:10:05,487383000,0,21.5,4.15,0
2015-06-12 00:15:05,487383300,0,21.5,4.15,0
2015-06-12 00:20:05,487383600,0,21.8,4.15,0
2015-06-12 00:25:05,487383900,0,22.0,4.16,0
2015-06-12 00:30:05,487384200,0,22.3,4.15,0
2015-06-12 00:35:05,487384500,0,22.3,4.15,0
2015-06-12 00:40:05,487384800,0,22.0,4.15,0
2015-06-12 00:45:05,487385100,0,22.0,4.16,0
2015-06-12 00:50:05,487385400,0,21.8,4.15,0
2015-06-12 00:55:05,487385700,0,21.8,4.15,0
2015-06-12 01:00:05,487386000,0,21.5,4.15,0
2015-06-12 01:05:05,487386300,0,21.5,4.15,0
2015-06-12 01:10:05,487386600,0,21.3,4.15,0
2015-06-12 01:15:05,487386900,0,21.3,4.15,0
2015-06-12 01:20:05,487387200,0,21.3,4.15,0
2015-06-12 01:25:05,487387500,0,21.0,4.15,0
2015-06-12 01:30:05,487387800,0,21.0,4.15,0
2015-06-12 01:35:05,487388100,0,21.0,4.15,0
2015-06-12 01:40:05,487388400,0,21.0,4.15,0
2015-06-12 01:45:05,487388700,0,21.0,4.15,0
2015-06-12 01:50:05,487389000,0,20.8,4.14,0
2015-06-12 01:55:05,487389300,0,20.8,4.15,0
2015-06-12 02:00:05,487389600,0,20.8,4.15,0
2015-06-12 02:05:05,487389900,0,20.8,4.15,0
2015-06-12 02:10:05,487390200,0,20.5,4.15,0
2015-06-12 02:15:05,487390500,0,20.5,4.14,0
2015-06-12 02:20:05,487390800,0,20.3,4.14,0
2015-06-12 02:25:05,487391100,0,20.5,4.14,0
2015-06-12 02:30:05,487391400,0,20.3,4.15,0
2015-06-12 02:35:05,487391700,0,20.3,4.15,0
2015-06-12 02:40:05,487392000,0,20.0,4.14,0
2015-06-12 02:45:05,487392300,0,20.0,4.14,0
2015-06-12 02:50:05,487392600,0,19.8,4.14,0
2015-06-12 02:55:05,487392900,0,19.8,4.14,0
2015-06-12 03:00:05,487393200,0,20.0,4.14,0
2015-06-12 03:05:05,487393500,0,19.8,4.14,0
2015-06-12 03:10:05,487393800,0,19.5,4.14,0
2015-06-12 03:15:06,487394100,0,19.5,4.14,0
2015-06-12 03:20:05,487394400,0,19.5,4.14,0
2015-06-12 03:25:05,487394700,0,19.5,4.14,0
2015-06-12 03:30:05,487395000,0,19.3,4.14,0
2015-06-12 03:35:05,487395300,0,19.3,4.14,0
2015-06-12 03:40:05,487395600,0,19.8,4.14,0
2015-06-12 03:45:05,487395900,0,19.8,4.14,0
2015-06-12 03:50:05,487396200,0,19.5,4.14,0
2015-06-12 03:55:05,487396500,0,19.3,4.14,0
2015-06-12 04:00:05,487396800,0,19.5,4.14,0
2015-06-12 04:05:05,487397100,0,19.5,4.14,0
2015-06-12 04:10:05,487397400,0,19.3,4.14,0
2015-06-12 04:15:05,487397700,0,19.3,4.14,0
2015-06-12 04:20:05,487398000,0,19.0,4.14,0
2015-06-12 04:25:05,487398300,0,19.0,4.14,0
2015-06-12 04:35:05,487398900,0,19.0,4.14,0
2015-06-12 04:40:05,487399200,0,19.3,4.14,0
2015-06-12 04:45:05,487399500,0,19.3,4.14,0
2015-06-12 04:50:05,487399800,0,19.3,4.13,0
2015-06-12 04:55:05,487400100,0,19.5,4.14,0
2015-06-12 05:05:05,487400700,0,19.3,4.14,0
2015-06-12 05:10:05,487401000,0,19.3,4.13,0
2015-06-12 05:15:05,487401300,0,19.3,4.13,0
2015-06-12 05:20:05,487401600,0,19.5,4.13,0
2015-06-12 05:25:05,487401900,0,19.8,4.13,0
2015-06-12 05:30:05,487402200,0,20.3,4.14,0
2015-06-12 05:35:05,487402500,0,20.8,4.14,0
2015-06-12 05:40:05,487402800,0,21.5,4.14,0
2015-06-12 05:45:05,487403100,0,21.8,4.14,0
2015-06-12 05:50:05,487403400,0,22.3,4.14,0
2015-06-12 05:55:05,487403700,0,23.0,4.14,0
2015-06-12 06:00:05,487404000,0,23.8,4.14,0
2015-06-12 06:05:05,487404300,0,24.3,4.14,0
2015-06-12 06:10:06,487404600,0,24.5,4.14,0
2015-06-12 06:15:05,487404900,0,25.3,4.14,0
2015-06-12 06:20:05,487405200,0,26.0,4.15,0
2015-06-12 06:25:05,487405500,0,27.0,4.16,0
2015-06-12 06:30:05,487405800,0,28.3,4.16,0
2015-06-12 06:35:05,487406100,0,29.0,4.16,0
2015-06-12 06:40:05,487406400,0,30.5,4.16,0
2015-06-12 06:45:05,487406700,0,32.3,4.17,0
2015-06-12 06:50:05,487407000,0,33.3,4.18,0
2015-06-12 06:55:05,487407300,0,34.3,4.18,0
2015-06-12 07:00:05,487407600,0,36.0,4.18,0
2015-06-12 07:05:05,487407900,0,37.5,4.19,0
2015-06-12 07:10:05,487408200,0,38.3,4.19,0
2015-06-12 07:15:05,487408500,0,38.3,4.19,0
2015-06-12 07:20:05,487408800,0,38.5,4.20,0
2015-06-12 07:25:05,487409100,0,39.5,4.21,0
2015-06-12 07:30:05,487409400,0,40.8,4.21,0
2015-06-12 07:40:05,487410000,0,42.3,4.20,0
2015-06-12 07:45:05,487410300,0,42.3,4.20,0
2015-06-12 07:50:05,487410600,0,42.8,4.20,0
2015-06-12 07:55:05,487410900,0,42.8,4.19,0
2015-06-12 08:00:05,487411200,0,42.0,4.19,0
2015-06-12 08:05:05,487411500,0,41.0,4.19,0
2015-06-12 08:10:05,487411800,0,41.0,4.19,0
2015-06-12 08:15:05,487412100,0,41.0,4.19,0
2015-06-12 08:20:05,487412400,0,40.0,4.20,0
2015-06-12 08:25:05,487412700,0,39.8,4.19,0
2015-06-12 08:30:05,487413000,0,40.0,4.19,0
2015-06-12 08:35:05,487413300,0,40.5,4.19,0
2015-06-12 08:40:05,487413600,0,40.5,4.20,0
2015-06-12 08:45:05,487413900,0,40.3,4.19,0
2015-06-12 08:50:05,487414200,0,40.5,4.19,0
2015-06-12 08:55:05,487414500,0,41.3,4.19,0
2015-06-12 09:00:05,487414800,0,41.8,4.19,0
2015-06-12 09:05:05,487415100,0,42.5,4.19,0
2015-06-12 09:10:05,487415400,0,42.5,4.19,0
2015-06-12 09:15:05,487415700,0,42.3,4.19,0
2015-06-12 09:20:05,487416000,0,42.3,4.19,0
2015-06-12 09:25:05,487416300,0,42.3,4.19,0
2015-06-12 09:30:05,487416600,0,42.8,4.19,0
2015-06-12 09:35:05,487416900,0,43.8,4.19,0
2015-06-12 09:40:05,487417200,0,43.5,4.19,0
2015-06-12 09:45:05,487417500,0,43.5,4.19,0
2015-06-12 09:50:05,487417800,0,43.3,4.19,0
2015-06-12 09:55:05,487418100,0,43.5,4.19,0
2015-06-12 10:00:05,487418400,0,44.0,4.19,0
2015-06-12 10:05:05,487418700,0,44.3,4.19,0
2015-06-12 10:10:05,487419000,0,44.8,4.19,0
2015-06-12 10:15:05,487419300,0,44.8,4.19,0
2015-06-12 10:20:05,487419600,0,44.8,4.19,0
2015-06-12 10:25:05,487419900,0,45.3,4.19,0
2015-06-12 10:30:05,487420200,0,45.5,4.19,0
2015-06-12 10:35:05,487420500,0,46.0,4.19,0
2015-06-12 10:40:05,487420800,0,45.0,4.19,0
2015-06-12 10:45:05,487421100,0,43.5,4.19,0
2015-06-12 10:50:05,487421400,0,42.3,4.19,0
2015-06-12 10:55:05,487421700,0,42.8,4.19,0
2015-06-12 11:00:05,487422000,0,43.0,4.19,0
2015-06-12 11:05:05,487422300,0,42.8,4.19,0
2015-06-12 11:10:05,487422600,0,40.8,4.18,0
2015-06-12 11:15:05,487422900,0,42.8,4.18,0
2015-06-12 11:20:05,487423200,0,42.8,4.18,0
2015-06-12 11:25:05,487423500,0,42.5,4.18,0
2015-06-12 11:30:05,487423800,0,42.0,4.19,0
2015-06-12 11:35:05,487424100,0,42.0,4.18,0
2015-06-12 11:40:05,487424400,0,42.5,4.18,0
2015-06-12 11:45:05,487424700,0,41.5,4.18,0
2015-06-12 11:50:05,487425000,0,41.5,4.18,0
2015-06-12 11:55:05,487425300,0,42.5,4.18,0
2015-06-12 12:00:05,487425600,0,42.8,4.18,0
2015-06-12 12:05:05,487425900,0,42.0,4.18,0
2015-06-12 12:10:05,487426200,0,41.8,4.18,0
2015-06-12 12:15:05,487426500,0,41.5,4.18,0
2015-06-12 12:20:05,487426800,0,41.3,4.18,0
2015-06-12 12:25:05,487427100,0,40.8,4.18,0
2015-06-12 12:30:05,487427400,0,40.5,4.18,0
2015-06-12 12:35:05,487427700,0,39.5,4.18,0
2015-06-12 12:40:05,487428000,0,39.5,4.18,0
2015-06-12 12:45:05,487428300,0,39.8,4.18,0
2015-06-12 12:50:05,487428600,0,39.3,4.18,0
2015-06-12 12:55:05,487428900,0,39.8,4.18,0
2015-06-12 13:00:05,487429200,0,39.5,4.18,0
2015-06-12 13:05:05,487429500,0,38.8,4.18,0
2015-06-12 13:10:05,487429800,0,38.5,4.18,0
2015-06-12 13:15:05,487430100,0,38.3,4.18,0
2015-06-12 13:20:05,487430400,0,38.3,4.18,0
2015-06-12 13:25:05,487430700,0,38.3,4.18,0
2015-06-12 13:30:05,487431000,0,37.8,4.18,0
2015-06-12 13:35:05,487431300,0,37.3,4.18,0
2015-06-12 13:40:05,487431600,0,37.0,4.18,0
2015-06-12 13:45:05,487431900,0,36.8,4.18,0
2015-06-12 13:50:05,487432200,0,36.5,4.18,0
2015-06-12 13:55:05,487432500,0,37.0,4.18,0
2015-06-12 14:00:05,487432800,0,37.3,4.18,0
2015-06-12 14:05:05,487433100,0,36.5,4.18,0
2015-06-12 14:10:05,487433400,0,36.0,4.18,0
2015-06-12 14:15:05,487433700,0,35.8,4.18,0
2015-06-12 14:20:05,487434000,0,35.5,4.18,0
2015-06-12 14:25:05,487434300,0,35.5,4.18,0
2015-06-12 14:30:05,487434600,0,35.8,4.18,0
2015-06-12 14:35:05,487434900,0,35.3,4.18,0
2015-06-12 14:40:05,487435200,0,35.3,4.18,0
2015-06-12 14:45:05,487435500,0,35.5,4.18,0
2015-06-12 14:50:05,487435800,0,35.8,4.18,0
2015-06-12 14:55:05,487436100,0,35.8,4.18,0
2015-06-12 15:00:05,487436400,0,35.5,4.18,0
2015-06-12 15:05:05,487436700,0,35.3,4.18,0
2015-06-12 15:10:05,487437000,0,34.8,4.18,0
2015-06-12 15:15:05,487437300,0,34.0,4.18,0
2015-06-12 15:20:05,487437600,0,34.5,4.18,0
2015-06-12 15:25:05,487437900,0,35.5,4.17,0
2015-06-12 15:30:05,487438200,0,35.8,4.18,0
2015-06-12 15:35:05,487438500,0,35.5,4.17,0
2015-06-12 15:40:05,487438800,0,35.5,4.18,0
2015-06-12 15:45:05,487439100,0,35.0,4.17,0
2015-06-12 15:50:05,487439400,0,34.5,4.17,0
2015-06-12 15:55:05,487439700,0,35.0,4.17,0
2015-06-12 16:00:05,487440000,0,35.0,4.17,0
2015-06-12 16:05:05,487440300,0,35.3,4.17,0
2015-06-12 16:10:05,487440600,0,34.8,4.17,0
2015-06-12 16:15:05,487440900,0,34.0,4.17,0
2015-06-12 16:20:05,487441200,0,33.8,4.17,0
2015-06-12 16:25:05,487441500,0,33.5,4.17,0
2015-06-12 16:30:05,487441800,0,33.5,4.17,0
2015-06-12 16:35:05,487442100,0,33.3,4.17,0
2015-06-12 16:40:05,487442400,0,32.8,4.17,0
2015-06-12 16:45:05,487442700,0,32.3,4.17,0
2015-06-12 16:50:05,487443000,0,32.0,4.17,0
2015-06-12 16:55:05,487443300,0,31.8,4.17,0
2015-06-12 17:00:05,487443600,0,31.8,4.17,0
2015-06-12 17:05:05,487443900,0,31.8,4.17,0
2015-06-12 17:10:05,487444200,0,31.5,4.17,0
2015-06-12 17:15:05,487444500,0,31.5,4.17,0
2015-06-12 17:20:05,487444800,0,31.3,4.17,0
2015-06-12 17:25:05,487445100,0,31.3,4.17,0
2015-06-12 17:30:05,487445400,0,31.0,4.17,0
2015-06-12 17:35:05,487445700,0,30.8,4.16,0
2015-06-12 17:40:05,487446000,0,30.8,4.17,0
2015-06-12 17:45:05,487446300,0,30.8,4.16,0
2015-06-12 17:50:05,487446600,0,30.5,4.17,0
2015-06-12 17:55:05,487446900,0,30.5,4.16,0
2015-06-12 18:00:05,487447200,0,30.3,4.17,0
2015-06-12 18:05:05,487447500,0,30.3,4.16,0
2015-06-12 18:10:05,487447800,0,30.3,4.16,0
2015-06-12 18:15:05,487448100,0,30.5,4.16,0
2015-06-12 18:20:05,487448400,0,30.5,4.16,0
2015-06-12 18:30:05,487449000,0,31.5,4.16,0
2015-06-12 18:35:05,487449300,0,31.8,4.16,0
2015-06-12 18:40:05,487449600,0,31.8,4.16,0
2015-06-12 18:45:05,487449900,0,31.3,4.16,0
2015-06-12 18:50:05,487450200,0,30.5,4.16,0
2015-06-12 18:55:05,487450500,0,30.0,4.16,0
2015-06-12 19:00:05,487450800,0,29.8,4.17,0
2015-06-12 19:05:05,487451100,0,29.3,4.17,0
2015-06-12 19:10:05,487451400,0,29.0,4.16,0
2015-06-12 19:15:05,487451700,0,28.8,4.17,0
2015-06-12 19:20:05,487452000,0,28.3,4.17,0
2015-06-12 19:25:05,487452300,0,28.0,4.17,0
2015-06-12 19:30:05,487452600,0,27.5,4.17,0
2015-06-12 19:35:05,487452900,0,27.3,4.17,0
2015-06-12 19:40:05,487453200,0,27.0,4.17,0
2015-06-12 19:45:05,487453500,0,26.8,4.17,0
2015-06-12 19:50:05,487453800,0,26.3,4.17,0
2015-06-12 19:55:05,487454100,0,26.0,4.17,0
2015-06-12 20:00:05,487454400,0,25.8,4.17,0
2015-06-12 20:05:05,487454700,0,25.3,4.17,0
2015-06-12 20:10:05,487455000,0,24.8,4.17,0
2015-06-12 20:15:05,487455300,0,24.5,4.17,0
2015-06-12 20:20:05,487455600,0,24.5,4.17,0
2015-06-12 20:25:05,487455900,0,24.8,4.17,0
2015-06-12 20:30:05,487456200,0,24.5,4.17,0
2015-06-12 20:35:05,487456500,0,24.3,4.17,0
2015-06-12 20:40:05,487456800,0,24.3,4.17,0
2015-06-12 20:45:05,487457100,0,24.0,4.17,0
2015-06-12 20:50:05,487457400,0,23.8,4.17,0
2015-06-12 20:55:05,487457700,0,24.0,4.16,0
2015-06-12 21:00:05,487458000,0,24.0,4.17,0
2015-06-12 21:05:05,487458300,0,24.0,4.17,0
2015-06-12 21:10:05,487458600,0,23.8,4.17,0
2015-06-12 21:15:05,487458900,0,23.5,4.17,0
2015-06-12 21:20:05,487459200,0,23.3,4.16,0
2015-06-12 21:25:05,487459500,0,23.3,4.17,0
2015-06-12 21:30:05,487459800,0,23.3,4.17,0
2015-06-12 21:35:05,487460100,0,23.5,4.16,0
2015-06-12 21:40:05,487460400,0,23.8,4.16,0
2015-06-12 21:45:05,487460700,0,23.5,4.16,0
2015-06-12 21:50:05,487461000,0,23.5,4.16,0
2015-06-12 21:55:05,487461300,0,23.8,4.16,0
2015-06-12 22:05:05,487461900,0,24.5,4.16,0
2015-06-12 22:10:05,487462200,0,24.8,4.16,0
2015-06-12 22:15:05,487462500,0,24.8,4.16,0
2015-06-12 22:20:05,487462800,0,24.8,4.16,0
2015-06-12 22:25:05,487463100,0,24.8,4.16,0
2015-06-12 22:30:05,487463400,0,24.8,4.16,0
2015-06-12 22:35:05,487463700,0,25.0,4.16,0
2015-06-12 22:40:05,487464000,0,25.0,4.16,0
2015-06-12 22:45:05,487464300,0,25.0,4.16,0
2015-06-12 22:50:05,487464600,0,25.0,4.16,0
2015-06-12 22:55:05,487464900,0,25.0,4.16,0
2015-06-12 23:00:05,487465200,0,25.0,4.16,0
2015-06-12 23:05:05,487465500,0,24.8,4.16,0
2015-06-12 23:10:05,487465800,0,24.8,4.16,0
2015-06-12 23:15:05,487466100,0,24.8,4.16,0
2015-06-12 23:20:05,487466400,0,24.5,4.16,0
2015-06-12 23:25:05,487466700,0,24.5,4.16,0
2015-06-12 23:30:05,487467000,0,24.5,4.16,0
2015-06-12 23:35:05,487467300,0,24.5,4.16,0
2015-06-12 23:40:05,487467600,0,24.5,4.16,0
2015-06-12 23:45:05,487467900,0,24.5,4.16,0
2015-06-12 23:50:05,487468200,0,24.8,4.16,0
2015-06-12 23:55:05,487468500,0,25.0,4.16,0
2015-06-12 23:59:05,487468740,0,25.0,4.16,1
2015-06-13 00:00:05,487468800,0,25.0,4.16,0
2015-06-13 00:05:05,487469100,0,25.0,4.16,0
2015-06-13 00:10:05,487469400,0,25.0,4.16,0
2015-06-13 00:15:05,487469700,0,25.0,4.16,0
2015-06-13 00:20:05,487470000,0,24.8,4.16,0
2015-06-13 00:25:05,487470300,0,24.8,4.16,0
2015-06-13 00:30:05,487470600,0,24.3,4.16,0
2015-06-13 00:35:05,487470900,0,24.0,4.16,0
2015-06-13 00:40:05,487471200,0,24.0,4.16,0
2015-06-13 00:45:05,487471500,0,23.8,4.16,0
2015-06-13 00:50:05,487471800,0,24.0,4.16,0
2015-06-13 00:55:05,487472100,0,24.0,4.16,0
2015-06-13 01:00:05,487472400,0,24.0,4.16,0
2015-06-13 01:05:05,487472700,0,24.3,4.16,0
2015-06-13 01:10:05,487473000,0,24.0,4.16,0
2015-06-13 01:15:05,487473300,0,24.0,4.16,0
2015-06-13 01:20:05,487473600,0,23.8,4.16,0
2015-06-13 01:25:05,487473900,0,23.8,4.16,0
2015-06-13 01:30:05,487474200,0,23.5,4.15,0
2015-06-13 01:35:05,487474500,0,23.8,4.15,0
2015-06-13 01:40:05,487474800,0,23.5,4.16,0
2015-06-13 01:45:05,487475100,0,23.5,4.16,0
2015-06-13 01:50:05,487475400,0,23.3,4.15,0
2015-06-13 01:55:05,487475700,0,23.3,4.16,0
2015-06-13 02:00:05,487476000,0,23.3,4.16,0
2015-06-13 02:05:05,487476300,0,23.3,4.15,0
2015-06-13 02:10:05,487476600,0,23.0,4.16,0
2015-06-13 02:15:05,487476900,0,23.0,4.16,0
2015-06-13 02:20:05,487477200,0,23.0,4.15,0
2015-06-13 02:25:05,487477500,0,22.8,4.15,0
2015-06-13 02:30:05,487477800,0,22.8,4.16,0
2015-06-13 02:35:05,487478100,0,22.8,4.16,0
2015-06-13 02:40:05,487478400,0,22.5,4.15,0
2015-06-13 02:45:05,487478700,0,22.8,4.15,0
2015-06-13 02:50:05,487479000,0,22.5,4.15,0
2015-06-13 02:55:05,487479300,0,22.3,4.15,0
2015-06-13 03:00:05,487479600,0,22.5,4.15,0
2015-06-13 03:05:05,487479900,0,22.5,4.15,0
2015-06-13 03:10:05,487480200,0,22.3,4.15,0
2015-06-13 03:15:06,487480500,0,22.3,4.15,0
2015-06-13 03:20:05,487480800,0,22.0,4.15,0
2015-06-13 03:25:05,487481100,0,21.8,4.15,0
2015-06-13 03:30:05,487481400,0,22.0,4.15,0
2015-06-13 03:35:05,487481700,0,22.3,4.15,0
2015-06-13 03:40:05,487482000,0,22.3,4.15,0
2015-06-13 03:45:05,487482300,0,22.3,4.15,0
2015-06-13 03:50:05,487482600,0,22.3,4.15,0
2015-06-13 03:55:05,487482900,0,22.5,4.15,0
2015-06-13 04:00:05,487483200,0,22.5,4.15,0
2015-06-13 04:05:05,487483500,0,22.5,4.14,0
2015-06-13 04:10:05,487483800,0,22.5,4.15,0
2015-06-13 04:15:05,487484100,0,22.8,4.14,0
2015-06-13 04:20:05,487484400,0,22.8,4.15,0
2015-06-13 04:25:05,487484700,0,22.8,4.14,0
2015-06-13 04:30:05,487485000,0,22.5,4.14,0
2015-06-13 04:35:05,487485300,0,22.3,4.14,0
2015-06-13 04:40:05,487485600,0,22.3,4.14,0
2015-06-13 04:45:05,487485900,0,22.3,4.14,0
2015-06-13 04:50:05,487486200,0,22.3,4.14,0
2015-06-13 04:55:05,487486500,0,22.5,4.14,0
2015-06-13 05:00:05,487486800,0,22.8,4.14,0
2015-06-13 05:05:05,487487100,0,23.3,4.14,0
2015-06-13 05:10:05,487487400,0,23.8,4.14,0
2015-06-13 05:15:05,487487700,0,24.3,4.14,0
2015-06-13 05:20:05,487488000,0,24.5,4.14,0
2015-06-13 05:25:05,487488300,0,25.0,4.14,0
2015-06-13 05:30:05,487488600,0,25.5,4.14,0
2015-06-13 05:35:05,487488900,0,26.3,4.14,0
2015-06-13 05:40:05,487489200,0,27.0,4.15,0
2015-06-13 05:45:05,487489500,0,27.8,4.15,0
2015-06-13 05:50:05,487489800,0,28.0,4.15,0
2015-06-13 05:55:05,487490100,0,28.5,4.15,0
2015-06-13 06:00:05,487490400,0,29.3,4.16,0
2015-06-13 06:05:05,487490700,0,30.3,4.16,0
2015-06-13 06:10:05,487491000,0,30.8,4.16,0
2015-06-13 06:15:05,487491300,0,31.0,4.16,0
2015-06-13 06:20:05,487491600,0,31.5,4.16,0
2015-06-13 06:25:05,487491900,0,32.0,4.18,0
2015-06-13 06:30:05,487492200,0,33.0,4.18,0
2015-06-13 06:35:05,487492500,0,33.3,4.18,0
2015-06-13 06:40:05,487492800,0,33.8,4.19,0
2015-06-13 06:45:05,487493100,0,33.8,4.19,0
2015-06-13 06:50:05,487493400,0,33.8,4.19,0
2015-06-13 06:55:05,487493700,0,34.5,4.20,0
2015-06-13 07:00:05,487494000,0,34.5,4.21,0
2015-06-13 07:05:05,487494300,0,34.3,4.21,0
2015-06-13 07:10:05,487494600,0,33.8,4.20,0
2015-06-13 07:15:05,487494900,0,33.8,4.19,0
2015-06-13 07:20:05,487495200,0,34.3,4.19,0
2015-06-13 07:25:05,487495500,0,34.3,4.19,0
2015-06-13 07:30:05,487495800,0,35.0,4.19,0
2015-06-13 07:35:05,487496100,0,35.5,4.19,0
2015-06-13 07:40:05,487496400,0,36.0,4.19,0
2015-06-13 07:45:05,487496700,0,36.3,4.19,0
2015-06-13 07:50:05,487497000,0,36.5,4.19,0
2015-06-13 07:55:05,487497300,0,35.8,4.19,0
2015-06-13 08:00:05,487497600,0,36.3,4.19,0
2015-06-13 08:05:05,487497900,0,36.5,4.19,0
2015-06-13 08:10:05,487498200,0,37.3,4.19,0
2015-06-13 08:15:05,487498500,0,37.0,4.19,0
2015-06-13 08:20:05,487498800,0,36.3,4.19,0
2015-06-13 08:25:05,487499100,0,35.3,4.19,0
2015-06-13 08:30:05,487499400,0,33.8,4.19,0
2015-06-13 08:35:05,487499700,0,33.5,4.19,0
2015-06-13 08:40:05,487500000,0,36.0,4.19,0
2015-06-13 08:45:05,487500300,0,36.8,4.19,0
2015-06-13 08:50:05,487500600,0,36.8,4.19,0
2015-06-13 08:55:05,487500900,0,37.3,4.19,0
2015-06-13 09:00:05,487501200,0,38.8,4.19,0
2015-06-13 09:05:05,487501500,0,37.3,4.19,0
2015-06-13 09:10:05,487501800,0,37.0,4.19,0
2015-06-13 09:15:05,487502100,0,35.8,4.19,0
2015-06-13 09:20:05,487502400,0,34.8,4.19,0
2015-06-13 09:25:05,487502700,0,37.0,4.19,0
2015-06-13 09:30:05,487503000,0,38.3,4.19,0
2015-06-13 09:35:05,487503300,0,37.8,4.19,0
2015-06-13 09:40:05,487503600,0,37.3,4.19,0
2015-06-13 09:45:05,487503900,0,36.0,4.19,0
2015-06-13 09:50:05,487504200,0,35.3,4.19,0
2015-06-13 09:55:05,487504500,0,35.0,4.19,0
2015-06-13 10:00:05,487504800,0,33.5,4.19,0
2015-06-13 10:05:05,487505100,0,34.0,4.19,0
2015-06-13 10:10:05,487505400,0,36.3,4.19,0
2015-06-13 10:15:05,487505700,0,36.3,4.18,0
2015-06-13 10:20:06,487506000,0,37.0,4.18,0
2015-06-13 10:25:05,487506300,0,36.8,4.18,0
2015-06-13 10:30:05,487506600,0,36.3,4.18,0
2015-06-13 10:35:05,487506900,0,36.8,4.18,0
2015-06-13 10:40:05,487507200,0,39.3,4.18,0
2015-06-13 10:45:05,487507500,0,40.3,4.18,0
2015-06-13 10:50:05,487507800,0,38.8,4.18,0
2015-06-13 10:55:05,487508100,0,37.3,4.18,0
2015-06-13 11:00:05,487508400,0,38.3,4.18,0
2015-06-13 11:05:05,487508700,0,41.0,4.18,0
2015-06-13 11:10:05,487509000,0,40.3,4.18,0
2015-06-13 11:15:05,487509300,0,41.5,4.18,0
2015-06-13 11:20:05,487509600,0,42.0,4.18,0
2015-06-13 11:25:05,487509900,0,40.0,4.18,0
2015-06-13 11:30:05,487510200,0,40.8,4.18,0
2015-06-13 11:35:05,487510500,0,38.8,4.18,0
2015-06-13 11:40:05,487510800,0,38.3,4.18,0
2015-06-13 11:45:06,487511100,0,37.0,4.18,0
2015-06-13 11:50:05,487511400,0,36.0,4.18,0
2015-06-13 11:55:05,487511700,0,34.8,4.18,0
2015-06-13 12:00:06,487512000,0,35.3,4.18,0
2015-06-13 12:05:05,487512300,0,34.5,4.18,0
2015-06-13 12:10:05,487512600,0,34.3,4.18,0
2015-06-13 12:15:05,487512900,0,35.8,4.18,0
2015-06-13 12:20:05,487513200,0,37.5,4.18,0
2015-06-13 12:25:05,487513500,0,39.0,4.18,0
2015-06-13 12:30:05,487513800,0,37.3,4.18,0
2015-06-13 12:35:05,487514100,0,36.3,4.18,0
2015-06-13 12:40:05,487514400,0,36.0,4.18,0
2015-06-13 12:45:05,487514700,0,34.3,4.18,0
2015-06-13 12:50:05,487515000,0,33.3,4.18,0
2015-06-13 12:55:05,487515300,0,33.5,4.18,0
2015-06-13 13:00:05,487515600,0,33.5,4.18,0
2015-06-13 13:05:05,487515900,0,32.3,4.18,0
2015-06-13 13:10:05,487516200,0,31.3,4.18,0
2015-06-13 13:15:05,487516500,0,32.5,4.18,0
2015-06-13 13:20:05,487516800,0,33.0,4.18,0
2015-06-13 13:25:05,487517100,0,32.5,4.18,0
2015-06-13 13:30:05,487517400,0,31.5,4.18,0
2015-06-13 13:35:05,487517700,0,30.8,4.18,0
2015-06-13 13:40:05,487518000,0,30.3,4.18,0
2015-06-13 13:45:05,487518300,0,30.5,4.18,0
2015-06-13 13:50:05,487518600,0,31.5,4.17,0
2015-06-13 13:55:05,487518900,0,32.3,4.17,0
2015-06-13 14:00:05,487519200,0,32.5,4.17,0
2015-06-13 14:05:05,487519500,0,32.3,4.17,0
2015-06-13 14:10:05,487519800,0,31.8,4.17,0
2015-06-13 14:15:05,487520100,0,32.0,4.17,0
2015-06-13 14:20:05,487520400,0,32.0,4.17,0
2015-06-13 14:25:05,487520700,0,32.5,4.17,0
2015-06-13 14:30:05,487521000,0,33.0,4.17,0
2015-06-13 14:35:05,487521300,0,32.5,4.17,0
2015-06-13 14:40:05,487521600,0,32.0,4.17,0
2015-06-13 14:45:05,487521900,0,32.0,4.17,0
2015-06-13 14:50:05,487522200,0,31.8,4.17,0
2015-06-13 14:55:05,487522500,0,31.3,4.17,0
2015-06-13 15:00:05,487522800,0,31.8,4.17,0
2015-06-13 15:05:05,487523100,0,31.5,4.17,0
2015-06-13 15:10:05,487523400,0,31.8,4.17,0
2015-06-13 15:15:05,487523700,0,32.5,4.17,0
2015-06-13 15:20:05,487524000,0,33.0,4.16,0
2015-06-13 15:25:05,487524300,0,32.8,4.17,0
2015-06-13 15:30:05,487524600,0,32.0,4.17,0
2015-06-13 15:35:05,487524900,0,32.0,4.17,0
2015-06-13 15:40:05,487525200,0,32.8,4.17,0
2015-06-13 15:45:05,487525500,0,33.0,4.17,0
2015-06-13 15:50:05,487525800,0,32.8,4.17,0
2015-06-13 15:55:05,487526100,0,32.5,4.16,0
2015-06-13 16:00:05,487526400,0,31.8,4.16,0
2015-06-13 16:05:05,487526700,0,31.5,4.16,0
2015-06-13 16:10:05,487527000,0,31.5,4.16,0
2015-06-13 16:15:05,487527300,0,31.5,4.16,0
2015-06-13 16:20:05,487527600,0,31.3,4.16,0
2015-06-13 16:25:05,487527900,0,31.0,4.16,0
2015-06-13 16:30:05,487528200,0,30.8,4.16,0
2015-06-13 16:35:05,487528500,0,30.8,4.16,0
2015-06-13 16:40:05,487528800,0,30.5,4.16,0
2015-06-13 16:45:05,487529100,0,30.8,4.16,0
2015-06-13 16:50:05,487529400,0,30.8,4.16,0
2015-06-13 16:55:05,487529700,0,30.8,4.16,0
2015-06-13 17:00:05,487530000,0,30.8,4.16,0
2015-06-13 17:05:05,487530300,0,30.5,4.16,0
2015-06-13 17:10:05,487530600,0,30.5,4.16,0
2015-06-13 17:15:05,487530900,0,30.5,4.16,0
2015-06-13 17:20:05,487531200,0,30.3,4.16,0
2015-06-13 17:25:05,487531500,0,30.3,4.16,0
2015-06-13 17:30:05,487531800,0,29.8,4.16,0
2015-06-13 17:35:05,487532100,0,29.5,4.16,0
2015-06-13 17:40:05,487532400,0,29.3,4.16,0
2015-06-13 17:45:05,487532700,0,29.0,4.16,0
2015-06-13 17:50:05,487533000,0,28.8,4.16,0
2015-06-13 17:55:05,487533300,0,28.5,4.16,0
2015-06-13 18:00:05,487533600,0,28.3,4.16,0
2015-06-13 18:05:05,487533900,0,28.0,4.16,0
2015-06-13 18:10:05,487534200,0,27.8,4.16,0
2015-06-13 18:15:05,487534500,0,27.5,4.16,0
2015-06-13 18:20:05,487534800,0,27.5,4.16,0
2015-06-13 18:25:05,487535100,0,27.5,4.16,0
2015-06-13 18:30:05,487535400,0,27.3,4.16,0
2015-06-13 18:35:05,487535700,0,27.3,4.16,0
2015-06-13 18:40:05,487536000,0,27.3,4.16,0
2015-06-13 18:45:05,487536300,0,27.0,4.16,0
2015-06-13 18:50:05,487536600,0,27.0,4.16,0
2015-06-13 18:55:05,487536900,0,27.0,4.17,0
2015-06-13 19:00:05,487537200,0,26.8,4.16,0
2015-06-13 19:05:05,487537500,0,26.8,4.16,0
2015-06-13 19:10:05,487537800,0,26.5,4.17,0
2015-06-13 19:15:05,487538100,0,26.5,4.17,0
2015-06-13 19:20:05,487538400,0,26.3,4.16,0
2015-06-13 19:25:05,487538700,0,26.3,4.16,0
2015-06-13 19:30:05,487539000,0,26.0,4.16,0
2015-06-13 19:35:05,487539300,0,25.8,4.16,0
2015-06-13 19:40:05,487539600,0,25.8,4.16,0
2015-06-13 19:45:05,487539900,0,25.8,4.16,0
2015-06-13 19:50:05,487540200,0,25.5,4.16,0
2015-06-13 19:55:05,487540500,0,25.5,4.17,0
2015-06-13 20:00:05,487540800,0,25.3,4.16,0
2015-06-13 20:05:05,487541100,0,25.3,4.16,0
2015-06-13 20:10:05,487541400,0,25.0,4.16,0
2015-06-13 20:15:05,487541700,0,24.8,4.16,0
2015-06-13 20:20:05,487542000,0,24.5,4.16,0
2015-06-13 20:25:05,487542300,0,24.3,4.16,0
2015-06-13 20:30:05,487542600,0,24.0,4.16,0
2015-06-13 20:35:05,487542900,0,23.5,4.16,0
2015-06-13 20:40:05,487543200,0,23.3,4.16,0
2015-06-13 20:45:05,487543500,0,23.0,4.16,0
2015-06-13 20:50:05,487543800,0,22.8,4.16,0
2015-06-13 20:55:05,487544100,0,22.5,4.16,0
2015-06-13 21:00:05,487544400,0,22.5,4.16,0
2015-06-13 21:05:05,487544700,0,22.3,4.16,0
2015-06-13 21:10:05,487545000,0,22.3,4.16,0
2015-06-13 21:15:05,487545300,0,22.3,4.16,0
2015-06-13 21:20:05,487545600,0,22.0,4.16,0
2015-06-13 21:25:05,487545900,0,22.0,4.16,0
2015-06-13 21:30:05,487546200,0,21.8,4.16,0
2015-06-13 21:35:05,487546500,0,21.5,4.16,0
2015-06-13 21:40:05,487546800,0,21.3,4.16,0
2015-06-13 21:45:05,487547100,0,21.3,4.16,0
2015-06-13 21:50:05,487547400,0,21.5,4.16,0
2015-06-13 21:55:05,487547700,0,21.5,4.16,0
2015-06-13 22:00:05,487548000,0,21.5,4.16,0
2015-06-13 22:05:05,487548300,0,21.3,4.16,0
2015-06-13 22:10:05,487548600,0,21.3,4.16,0
2015-06-13 22:15:05,487548900,0,21.5,4.16,0
2015-06-13 22:20:05,487549200,0,21.3,4.16,0
2015-06-13 22:25:05,487549500,0,21.3,4.16,0
2015-06-13 22:30:05,487549800,0,21.3,4.16,0
2015-06-13 22:35:05,487550100,0,21.3,4.16,0
2015-06-13 22:40:05,487550400,0,21.3,4.16,0
2015-06-13 22:45:05,487550700,0,21.3,4.16,0
2015-06-13 22:50:05,487551000,0,21.3,4.16,0
2015-06-13 22:55:05,487551300,0,21.0,4.16,0
2015-06-13 23:00:05,487551600,0,21.0,4.16,0
2015-06-13 23:05:05,487551900,0,20.8,4.16,0
2015-06-13 23:10:05,487552200,0,20.8,4.16,0
2015-06-13 23:15:05,487552500,0,20.5,4.16,0
2015-06-13 23:20:05,487552800,0,20.5,4.16,0
2015-06-13 23:25:05,487553100,0,20.5,4.16,0
2015-06-13 23:30:05,487553400,0,20.3,4.16,0
2015-06-13 23:35:05,487553700,0,20.5,4.16,0
2015-06-13 23:40:05,487554000,0,20.5,4.16,0
2015-06-13 23:45:05,487554300,0,20.5,4.16,0
2015-06-13 23:50:05,487554600,0,20.5,4.16,0
2015-06-13 23:55:05,487554900,0,20.5,4.16,0
2015-06-13 23:59:05,487555140,0,20.8,4.16,1
2015-06-14 00:00:05,487555200,0,20.8,4.16,0
2015-06-14 00:05:05,487555500,0,20.8,4.15,0
2015-06-14 00:10:05,487555800,0,20.8,4.16,0
2015-06-14 00:15:05,487556100,0,20.8,4.15,0
2015-06-14 00:20:05,487556400,0,20.5,4.16,0
2015-06-14 00:25:05,487556700,0,20.5,4.15,0
2015-06-14 00:30:05,487557000,0,20.3,4.15,0
2015-06-14 00:35:05,487557300,0,20.0,4.15,0
2015-06-14 00:40:05,487557600,0,20.0,4.15,0
2015-06-14 00:45:05,487557900,0,20.0,4.15,0
2015-06-14 00:50:05,487558200,0,20.0,4.15,0
2015-06-14 00:55:05,487558500,0,19.8,4.15,0
2015-06-14 01:00:05,487558800,0,19.8,4.15,0
2015-06-14 01:05:05,487559100,0,19.8,4.15,0
2015-06-14 01:10:05,487559400,0,19.5,4.15,0
2015-06-14 01:15:05,487559700,0,19.8,4.15,0
2015-06-14 01:20:05,487560000,0,19.8,4.15,0
2015-06-14 01:25:05,487560300,0,19.8,4.15,0
2015-06-14 01:30:05,487560600,0,19.8,4.14,0
2015-06-14 01:35:05,487560900,0,20.0,4.15,0
2015-06-14 01:40:05,487561200,0,20.0,4.15,0
2015-06-14 01:45:05,487561500,0,20.3,4.15,0
2015-06-14 01:50:05,487561800,0,20.3,4.15,0
2015-06-14 01:55:05,487562100,0,20.5,4.14,0
2015-06-14 02:00:05,487562400,0,20.5,4.14,0
2015-06-14 02:05:05,487562700,0,20.5,4.14,0
2015-06-14 02:10:05,487563000,0,20.5,4.15,0
2015-06-14 02:15:05,487563300,0,20.8,4.15,0
2015-06-14 02:20:05,487563600,0,20.8,4.15,0
2015-06-14 02:25:05,487563900,0,20.8,4.14,0
2015-06-14 02:30:05,487564200,0,20.8,4.14,0
2015-06-14 02:35:05,487564500,2,20.8,4.15,0
2015-06-14 02:40:05,487564800,2,20.8,4.14,0
2015-06-14 02:45:05,487565100,2,20.8,4.14,0
2015-06-14 02:50:05,487565400,2,21.0,4.15,0
2015-06-14 02:55:05,487565700,2,21.0,4.14,0
2015-06-14 03:00:05,487566000,2,21.0,4.15,0
2015-06-14 03:05:05,487566300,2,21.0,4.14,0
2015-06-14 03:10:05,487566600,2,21.0,4.14,0
2015-06-14 03:15:05,487566900,3,21.0,4.14,0
2015-06-14 03:20:05,487567200,4,21.0,4.14,0
2015-06-14 03:25:05,487567500,4,21.0,4.14,0
2015-06-14 03:30:05,487567800,4,21.0,4.14,0
2015-06-14 03:35:05,487568100,4,21.0,4.14,0
2015-06-14 03:40:05,487568400,4,21.0,4.14,0
2015-06-14 03:45:05,487568700,5,21.0,4.14,0
2015-06-14 03:50:05,487569000,5,21.0,4.14,0
2015-06-14 03:55:05,487569300,5,21.0,4.14,0
2015-06-14 04:00:05,487569600,5,21.0,4.14,0
2015-06-14 04:05:05,487569900,5,20.8,4.14,0
2015-06-14 04:10:05,487570200,5,20.8,4.14,0
2015-06-14 04:15:05,487570500,5,20.8,4.14,0
2015-06-14 04:20:05,487570800,5,20.8,4.14,0
2015-06-14 04:25:05,487571100,5,20.8,4.14,0
2015-06-14 04:30:05,487571400,5,20.8,4.14,0
2015-06-14 04:35:05,487571700,5,20.5,4.14,0
2015-06-14 04:40:05,487572000,5,20.5,4.14,0
2015-06-14 04:45:05,487572300,5,20.5,4.14,0
2015-06-14 04:50:05,487572600,5,20.5,4.14,0
2015-06-14 04:55:05,487572900,5,20.8,4.13,0
2015-06-14 05:00:05,487573200,5,20.8,4.14,0
2015-06-14 05:05:05,487573500,5,21.0,4.14,0
2015-06-14 05:10:05,487573800,5,21.0,4.13,0
2015-06-14 05:15:05,487574100,5,21.3,4.13,0
2015-06-14 05:20:05,487574400,5,21.3,4.13,0
2015-06-14 05:25:05,487574700,5,21.8,4.13,0
2015-06-14 05:30:05,487575000,5,22.0,4.14,0
2015-06-14 05:35:05,487575300,5,23.0,4.14,0
2015-06-14 05:40:05,487575600,5,24.0,4.14,0
2015-06-14 05:45:05,487575900,5,25.0,4.14,0
2015-06-14 05:50:05,487576200,5,25.5,4.14,0
2015-06-14 05:55:05,487576500,5,27.0,4.15,0
2015-06-14 06:00:05,487576800,5,27.0,4.14,0
2015-06-14 06:05:05,487577100,5,26.5,4.14,0
2015-06-14 06:10:05,487577400,5,26.8,4.16,0
2015-06-14 06:15:05,487577700,5,28.5,4.16,0
2015-06-14 06:20:05,487578000,5,30.0,4.16,0
2015-06-14 06:25:05,487578300,5,29.5,4.16,0
2015-06-14 06:30:05,487578600,5,28.0,4.16,0
2015-06-14 06:35:05,487578900,5,27.0,4.16,0
2015-06-14 06:40:05,487579200,5,28.0,4.16,0
2015-06-14 06:45:05,487579500,5,30.8,4.18,0
2015-06-14 06:50:05,487579800,5,32.8,4.18,0
2015-06-14 06:55:05,487580100,5,34.0,4.18,0
2015-06-14 07:00:05,487580400,5,35.0,4.19,0
2015-06-14 07:05:06,487580700,5,35.8,4.19,0
2015-06-14 07:10:05,487581000,5,36.3,4.20,0
2015-06-14 07:15:05,487581300,5,37.3,4.21,0
2015-06-14 07:20:05,487581600,5,38.0,4.21,0
2015-06-14 07:25:05,487581900,5,39.0,4.20,0
2015-06-14 07:30:05,487582200,5,40.5,4.20,0
2015-06-14 07:35:05,487582500,5,42.0,4.20,0
2015-06-14 07:40:05,487582800,5,40.8,4.20,0
2015-06-14 07:45:05,487583100,5,41.0,4.20,0
2015-06-14 07:50:05,487583400,5,42.0,4.19,0
2015-06-14 07:55:05,487583700,5,42.3,4.19,0
2015-06-14 08:00:05,487584000,5,41.3,4.19,0
2015-06-14 08:05:05,487584300,5,39.0,4.19,0
2015-06-14 08:10:05,487584600,5,40.0,4.19,0
2015-06-14 08:15:05,487584900,5,41.5,4.19,0
2015-06-14 08:20:05,487585200,5,43.5,4.19,0
2015-06-14 08:25:05,487585500,5,44.5,4.19,0
2015-06-14 08:30:05,487585800,5,45.0,4.19,0
2015-06-14 08:35:05,487586100,5,45.8,4.19,0
2015-06-14 08:40:05,487586400,5,46.5,4.19,0
2015-06-14 08:45:05,487586700,5,46.0,4.19,0
2015-06-14 08:50:05,487587000,5,45.5,4.19,0
2015-06-14 08:55:05,487587300,5,44.5,4.19,0
2015-06-14 09:00:05,487587600,5,45.0,4.19,0
2015-06-14 09:05:06,487587900,5,46.3,4.19,0
2015-06-14 09:10:06,487588200,5,45.5,4.19,0
2015-06-14 09:15:05,487588500,5,45.8,4.19,0
2015-06-14 09:20:05,487588800,5,45.3,4.19,0
2015-06-14 09:25:05,487589100,5,44.0,4.19,0
2015-06-14 09:30:05,487589400,5,44.0,4.19,0
2015-06-14 09:35:05,487589700,5,44.5,4.19,0
2015-06-14 09:40:05,487590000,5,44.3,4.19,0
2015-06-14 09:45:05,487590300,5,45.5,4.19,0
2015-06-14 09:50:05,487590600,5,46.3,4.19,0
2015-06-14 09:55:05,487590900,5,47.5,4.19,0
2015-06-14 10:00:05,487591200,5,47.5,4.19,0
2015-06-14 10:05:05,487591500,5,47.0,4.19,0
2015-06-14 10:10:05,487591800,5,47.0,4.19,0
2015-06-14 10:15:05,487592100,5,46.8,4.19,0
2015-06-14 10:20:05,487592400,5,47.0,4.18,0
2015-06-14 10:25:05,487592700,5,46.8,4.19,0
2015-06-14 10:30:05,487593000,5,45.0,4.18,0
2015-06-14 10:35:05,487593300,5,45.5,4.18,0
2015-06-14 10:40:05,487593600,5,45.8,4.19,0
2015-06-14 10:45:05,487593900,5,46.0,4.19,0
2015-06-14 10:50:05,487594200,5,46.0,4.18,0
2015-06-14 10:55:05,487594500,5,43.5,4.18,0
2015-06-14 11:00:05,487594800,5,41.5,4.18,0
2015-06-14 11:05:05,487595100,5,42.3,4.18,0
2015-06-14 11:10:05,487595400,5,43.0,4.18,0
2015-06-14 11:15:05,487595700,5,42.8,4.18,0
2015-06-14 11:20:05,487596000,5,43.0,4.18,0
2015-06-14 11:25:05,487596300,5,43.0,4.18,0
2015-06-14 11:30:05,487596600,5,43.3,4.18,0
2015-06-14 11:35:05,487596900,5,43.5,4.18,0
2015-06-14 11:40:05,487597200,5,44.3,4.18,0
2015-06-14 11:45:05,487597500,5,45.0,4.18,0
2015-06-14 11:50:05,487597800,5,45.5,4.18,0
2015-06-14 11:55:05,487598100,5,45.8,4.18,0
2015-06-14 12:00:05,487598400,5,46.0,4.18,0
2015-06-14 12:05:05,487598700,5,45.3,4.18,0
2015-06-14 12:10:05,487599000,5,45.0,4.18,0
2015-06-14 12:15:05,487599300,5,42.8,4.18,0
2015-06-14 12:20:05,487599600,5,42.8,4.18,0
2015-06-14 12:25:05,487599900,5,42.3,4.18,0
2015-06-14 12:30:05,487600200,5,41.8,4.18,0
2015-06-14 12:35:05,487600500,5,41.8,4.18,0
2015-06-14 12:40:05,487600800,5,40.5,4.18,0
2015-06-14 12:45:05,487601100,5,39.5,4.18,0
2015-06-14 12:50:05,487601400,5,40.3,4.18,0
2015-06-14 12:55:05,487601700,5,40.5,4.18,0
2015-06-14 13:00:05,487602000,5,40.0,4.18,0
2015-06-14 13:05:05,487602300,5,39.8,4.18,0
2015-06-14 13:10:05,487602600,5,39.5,4.18,0
2015-06-14 13:15:05,487602900,5,37.5,4.18,0
2015-06-14 13:20:05,487603200,5,37.8,4.18,0
2015-06-14 13:25:05,487603500,5,39.3,4.18,0
2015-06-14 13:30:05,487603800,5,40.3,4.18,0
2015-06-14 13:35:05,487604100,5,40.8,4.18,0
2015-06-14 13:40:05,487604400,5,40.0,4.18,0
2015-06-14 13:45:05,487604700,5,38.8,4.18,0
2015-06-14 13:50:05,487605000,5,38.0,4.18,0
2015-06-14 13:55:05,487605300,5,38.5,4.18,0
2015-06-14 14:00:05,487605600,5,38.5,4.18,0
2015-06-14 14:05:05,487605900,5,39.0,4.18,0
2015-06-14 14:10:05,487606200,5,39.8,4.18,0
2015-06-14 14:15:05,487606500,5,38.5,4.18,0
2015-06-14 14:20:05,487606800,5,38.0,4.18,0
2015-06-14 14:25:05,487607100,5,38.0,4.17,0
2015-06-14 14:30:05,487607400,5,37.8,4.17,0
2015-06-14 14:35:05,487607700,5,38.0,4.17,0
2015-06-14 14:40:05,487608000,5,38.8,4.17,0
2015-06-14 14:45:05,487608300,5,37.8,4.18,0
2015-06-14 14:50:05,487608600,5,36.5,4.17,0
2015-06-14 14:55:05,487608900,5,35.3,4.18,0
2015-06-14 15:00:05,487609200,5,34.3,4.17,0
2015-06-14 15:05:05,487609500,5,34.0,4.17,0
2015-06-14 15:10:05,487609800,5,34.0,4.17,0
2015-06-14 15:15:05,487610100,5,34.5,4.17,0
2015-06-14 15:20:05,487610400,5,35.0,4.17,0
2015-06-14 15:25:05,487610700,5,34.8,4.17,0
2015-06-14 15:30:05,487611000,5,34.8,4.17,0
2015-06-14 15:35:05,487611300,5,34.8,4.17,0
2015-06-14 15:40:05,487611600,5,34.8,4.17,0
2015-06-14 15:45:05,487611900,5,34.5,4.17,0
2015-06-14 15:50:05,487612200,5,34.5,4.17,0
2015-06-14 15:55:05,487612500,5,34.5,4.17,0
2015-06-14 16:00:05,487612800,5,34.3,4.17,0
2015-06-14 16:05:05,487613100,5,34.0,4.17,0
2015-06-14 16:10:05,487613400,5,33.8,4.16,0
2015-06-14 16:15:06,487613700,5,33.0,4.17,0
2015-06-14 16:20:05,487614000,5,32.5,4.17,0
2015-06-14 16:25:05,487614300,5,32.3,4.17,0
2015-06-14 16:30:06,487614600,5,32.0,4.16,0
2015-06-14 16:35:05,487614900,5,31.5,4.17,0
2015-06-14 16:40:05,487615200,5,31.0,4.17,0
2015-06-14 16:45:05,487615500,5,30.8,4.17,0
2015-06-14 16:50:05,487615800,5,30.8,4.16,0
2015-06-14 16:55:05,487616100,5,30.8,4.16,0
2015-06-14 17:00:05,487616400,5,30.5,4.16,0
2015-06-14 17:05:05,487616700,5,30.0,4.17,0
2015-06-14 17:10:05,487617000,5,29.8,4.16,0
2015-06-14 17:15:05,487617300,5,29.5,4.16,0
2015-06-14 17:20:05,487617600,5,29.0,4.16,0
2015-06-14 17:25:06,487617900,5,28.8,4.18,0
2015-06-14 17:30:05,487618200,5,28.3,4.16,0
2015-06-14 17:35:05,487618500,5,28.0,4.17,0
2015-06-14 17:40:05,487618800,5,27.8,4.17,0
2015-06-14 17:45:05,487619100,5,27.8,4.16,0
2015-06-14 17:50:05,487619400,5,27.5,4.17,0
2015-06-14 17:55:05,487619700,5,27.3,4.17,0
2015-06-14 18:00:05,487620000,5,26.5,4.17,0
2015-06-14 18:05:05,487620300,5,26.0,4.17,0
2015-06-14 18:10:05,487620600,6,25.5,4.17,0
2015-06-14 18:15:05,487620900,6,25.3,4.17,0
2015-06-14 18:20:05,487621200,6,25.0,4.17,0
2015-06-14 18:25:05,487621500,6,24.8,4.18,0
2015-06-14 18:30:05,487621800,6,24.8,4.17,0
2015-06-14 18:35:05,487622100,6,24.5,4.17,0
2015-06-14 18:40:05,487622400,7,24.3,4.17,0
2015-06-14 18:45:05,487622700,8,24.3,4.18,0
2015-06-14 18:50:05,487623000,10,24.0,4.17,0
2015-06-14 18:55:05,487623300,13,24.0,4.17,0
2015-06-14 19:00:05,487623600,17,23.8,4.17,0
2015-06-14 19:05:05,487623900,20,23.5,4.17,0
2015-06-14 19:10:38,487624232,28,23.3,4.17,0
2015-06-14 19:15:06,487624500,39,23.3,4.17,0
2015-06-14 19:20:05,487624800,48,23.0,4.17,0
2015-06-14 19:25:05,487625100,48,23.0,4.17,0
2015-06-14 19:30:05,487625400,49,22.8,4.17,0
2015-06-14 19:35:05,487625700,53,22.5,4.17,0
2015-06-14 19:40:05,487626000,54,22.5,4.17,0
2015-06-14 19:45:05,487626300,54,22.5,4.17,0
2015-06-14 19:50:05,487626600,55,22.5,4.17,0
2015-06-14 19:55:05,487626900,56,22.5,4.17,0
2015-06-14 20:00:05,487627200,56,22.5,4.17,0
2015-06-14 20:05:05,487627500,56,22.5,4.16,0
2015-06-14 20:10:05,487627800,56,22.8,4.16,0
2015-06-14 20:15:05,487628100,56,22.8,4.17,0
2015-06-14 20:20:06,487628400,56,22.8,4.16,0
2015-06-14 20:25:05,487628700,56,22.8,4.17,0
2015-06-14 20:30:05,487629000,56,22.8,4.16,0
2015-06-14 20:35:05,487629300,56,22.8,4.16,0
2015-06-14 20:40:05,487629600,56,22.8,4.16,0
2015-06-14 20:45:05,487629900,56,22.8,4.16,0
2015-06-14 20:50:05,487630200,56,22.8,4.16,0
2015-06-14 20:55:05,487630500,56,22.8,4.16,0
2015-06-14 21:00:05,487630800,56,22.8,4.16,0
2015-06-14 21:05:05,487631100,56,22.8,4.16,0
2015-06-14 21:10:05,487631400,56,22.8,4.16,0
2015-06-14 21:15:05,487631700,56,22.8,4.16,0
2015-06-14 21:20:05,487632000,56,22.5,4.16,0
2015-06-14 21:25:05,487632300,56,22.5,4.16,0
2015-06-14 21:30:05,487632600,56,22.5,4.16,0
2015-06-14 21:35:06,487632900,56,22.5,4.16,0
2015-06-14 21:40:05,487633200,56,22.5,4.16,0
2015-06-14 21:45:05,487633500,56,22.5,4.16,0
2015-06-14 21:50:05,487633800,56,22.5,4.16,0
2015-06-14 21:55:05,487634100,56,22.5,4.16,0
2015-06-14 22:00:05,487634400,56,22.5,4.16,0
2015-06-14 22:05:05,487634700,56,22.5,4.16,0
2015-06-14 22:10:05,487635000,56,22.5,4.16,0
2015-06-14 22:15:05,487635300,56,22.5,4.16,0
2015-06-14 22:20:05,487635600,56,22.3,4.16,0
2015-06-14 22:25:05,487635900,56,22.3,4.16,0
2015-06-14 22:30:05,487636200,56,22.3,4.16,0
2015-06-14 22:35:05,487636500,56,22.5,4.16,0
2015-06-14 22:40:05,487636800,56,22.5,4.16,0
2015-06-14 22:45:05,487637100,56,22.5,4.16,0
2015-06-14 22:50:06,487637400,56,22.5,4.16,0
2015-06-14 22:55:05,487637700,56,22.8,4.16,0
2015-06-14 23:00:05,487638000,56,22.8,4.16,0
2015-06-14 23:05:06,487638300,56,22.8,4.16,0
2015-06-14 23:10:06,487638600,56,22.8,4.16,0
2015-06-14 23:15:05,487638900,56,22.8,4.16,0
2015-06-14 23:20:05,487639200,56,22.5,4.16,0
2015-06-14 23:25:05,487639500,56,22.5,4.16,0
2015-06-14 23:30:05,487639800,56,22.5,4.16,0
2015-06-14 23:35:05,487640100,56,22.5,4.16,0
2015-06-14 23:40:05,487640400,56,22.5,4.16,0
2015-06-14 23:45:05,487640700,56,22.5,4.16,0
2015-06-14 23:50:05,487641000,56,22.5,4.16,0
2015-06-14 23:55:05,487641300,56,22.5,4.16,0
2015-06-14 23:59:05,487641540,56,22.5,4.16,1
2015-06-15 00:00:05,487641600,0,22.5,4.16,0
2015-06-15 00:05:05,487641900,0,22.8,4.16,0
2015-06-15 00:10:05,487642200,0,22.8,4.16,0
2015-06-15 00:15:05,487642500,0,22.8,4.16,0
2015-06-15 00:20:05,487642800,0,22.8,4.16,0
2015-06-15 00:25:05,487643100,0,22.8,4.16,0
2015-06-15 00:30:06,487643400,0,22.8,4.15,0
2015-06-15 00:35:05,487643700,0,22.8,4.16,0
2015-06-15 00:40:05,487644000,0,22.8,4.16,0
2015-06-15 00:45:05,487644300,0,22.8,4.16,0
2015-06-15 00:50:05,487644600,0,22.8,4.16,0
2015-06-15 00:55:05,487644900,0,22.8,4.15,0
2015-06-15 01:00:05,487645200,0,22.8,4.15,0
2015-06-15 01:05:05,487645500,0,22.8,4.16,0
2015-06-15 01:10:05,487645800,0,23.0,4.15,0
2015-06-15 01:15:05,487646100,0,23.0,4.16,0
2015-06-15 01:20:05,487646400,0,23.0,4.15,0
2015-06-15 01:25:06,487646700,0,23.0,4.16,0
2015-06-15 01:30:05,487647000,0,23.0,4.15,0
2015-06-15 01:35:05,487647300,0,23.0,4.16,0
2015-06-15 01:40:05,487647600,0,23.0,4.15,0
2015-06-15 01:45:05,487647900,0,23.0,4.15,0
2015-06-15 01:50:05,487648200,0,23.0,4.15,0
2015-06-15 01:55:05,487648500,0,23.0,4.15,0
2015-06-15 02:00:05,487648800,0,23.0,4.15,0
2015-06-15 02:05:05,487649100,0,23.3,4.15,0
2015-06-15 02:10:05,487649400,0,23.3,4.15,0
2015-06-15 02:15:05,487649700,0,23.3,4.15,0
2015-06-15 02:20:05,487650000,0,23.3,4.15,0
2015-06-15 02:25:05,487650300,0,23.3,4.15,0
2015-06-15 02:30:05,487650600,0,23.3,4.15,0
2015-06-15 02:35:05,487650900,0,23.5,4.15,0
2015-06-15 02:40:05,487651200,0,23.5,4.15,0
2015-06-15 02:45:05,487651500,0,23.5,4.15,0
2015-06-15 02:50:05,487651800,1,23.5,4.15,0
2015-06-15 02:55:05,487652100,1,23.5,4.15,0
2015-06-15 03:00:05,487652400,1,23.8,4.15,0
2015-06-15 03:05:05,487652700,2,23.8,4.14,0
2015-06-15 03:10:05,487653000,2,24.0,4.14,0
2015-06-15 03:15:05,487653300,2,24.0,4.14,0
2015-06-15 03:20:05,487653600,2,24.0,4.14,0
2015-06-15 03:25:05,487653900,2,24.0,4.14,0
2015-06-15 03:30:05,487654200,3,24.0,4.14,0
2015-06-15 03:35:05,487654500,3,24.0,4.14,0
2015-06-15 03:40:05,487654800,3,23.8,4.14,0
2015-06-15 03:45:05,487655100,3,23.8,4.15,0
2015-06-15 03:50:05,487655400,3,23.8,4.14,0
2015-06-15 03:55:05,487655700,3,23.5,4.14,0
2015-06-15 04:00:05,487656000,3,23.5,4.14,0
2015-06-15 04:05:05,487656300,3,23.3,4.14,0
2015-06-15 04:10:05,487656600,3,23.0,4.14,0
2015-06-15 04:15:05,487656900,3,23.0,4.14,0
2015-06-15 04:20:05,487657200,3,22.8,4.14,0
2015-06-15 04:25:05,487657500,3,22.8,4.14,0
2015-06-15 04:30:05,487657800,3,22.8,4.14,0
2015-06-15 04:35:05,487658100,3,22.5,4.14,0
2015-06-15 04:40:05,487658400,3,22.5,4.14,0
2015-06-15 04:45:05,487658700,3,22.5,4.14,0
2015-06-15 04:50:05,487659000,3,22.5,4.14,0
2015-06-15 04:55:05,487659300,5,22.5,4.14,0
2015-06-15 05:00:05,487659600,5,22.8,4.14,0
2015-06-15 05:05:05,487659900,5,22.8,4.14,0
2015-06-15 05:10:05,487660200,5,22.8,4.14,0
2015-06-15 05:15:05,487660500,5,23.0,4.14,0
2015-06-15 05:20:05,487660800,11,23.0,4.14,0
2015-06-15 05:25:05,487661100,11,23.3,4.14,0
2015-06-15 05:30:05,487661400,11,23.3,4.14,0
2015-06-15 05:35:05,487661700,11,23.5,4.14,0
2015-06-15 05:40:05,487662000,11,23.8,4.14,0
2015-06-15 05:45:05,487662300,11,24.0,4.14,0
2015-06-15 05:50:05,487662600,11,24.3,4.14,0
2015-06-15 05:55:05,487662900,11,24.5,4.14,0
2015-06-15 06:00:05,487663200,11,24.5,4.14,0
2015-06-15 06:05:05,487663500,11,24.8,4.14,0
2015-06-15 06:10:05,487663800,11,24.8,4.14,0
2015-06-15 06:15:05,487664100,11,24.8,4.14,0
2015-06-15 06:20:05,487664400,11,24.8,4.14,0
2015-06-15 06:25:05,487664700,11,25.0,4.14,0
2015-06-15 06:30:05,487665000,11,25.0,4.14,0
2015-06-15 06:35:05,487665300,11,25.0,4.14,0
2015-06-15 06:40:05,487665600,11,25.0,4.14,0
2015-06-15 06:45:05,487665900,11,25.0,4.14,0
2015-06-15 06:50:05,487666200,11,25.0,4.14,0
2015-06-15 06:55:05,487666500,11,25.3,4.14,0
2015-06-15 07:00:05,487666800,11,25.5,4.14,0
2015-06-15 07:05:05,487667100,11,26.0,4.14,0
2015-06-15 07:10:05,487667400,11,26.5,4.15,0
2015-06-15 07:15:05,487667700,11,27.0,4.16,0
2015-06-15 07:20:05,487668000,11,28.5,4.16,0
2015-06-15 07:25:05,487668300,11,29.3,4.16,0
2015-06-15 07:30:05,487668600,11,29.0,4.16,0
2015-06-15 07:35:05,487668900,11,29.0,4.16,0
2015-06-15 07:40:05,487669200,11,28.8,4.16,0
2015-06-15 07:45:05,487669500,11,28.5,4.16,0
2015-06-15 07:50:05,487669800,11,29.3,4.17,0
2015-06-15 07:55:05,487670100,11,30.3,4.17,0
2015-06-15 08:00:05,487670400,11,30.3,4.17,0
2015-06-15 08:05:05,487670700,11,29.8,4.17,0
2015-06-15 08:10:05,487671000,11,29.8,4.18,0
2015-06-15 08:15:05,487671300,11,30.5,4.18,0
2015-06-15 08:20:05,487671600,11,33.3,4.19,0
2015-06-15 08:25:05,487671900,11,35.5,4.20,0
2015-06-15 08:30:05,487672200,11,33.3,4.19,0
2015-06-15 08:35:05,487672500,11,31.3,4.19,0
2015-06-15 08:40:05,487672800,11,32.0,4.21,0
2015-06-15 08:45:05,487673100,11,32.3,4.21,0
2015-06-15 08:50:05,487673400,11,32.0,4.21,0
2015-06-15 08:55:05,487673700,11,31.3,4.21,0
2015-06-15 09:00:05,487674000,11,32.3,4.20,0
2015-06-15 09:05:05,487674300,11,35.0,4.20,0
2015-06-15 09:10:05,487674600,11,36.3,4.20,0
2015-06-15 09:15:05,487674900,11,36.8,4.19,0
2015-06-15 09:20:05,487675200,11,35.5,4.19,0
2015-06-15 09:25:05,487675500,11,34.5,4.19,0
2015-06-15 09:30:05,487675800,11,33.0,4.19,0
2015-06-15 09:35:05,487676100,11,31.5,4.19,0
2015-06-15 09:40:05,487676400,11,31.0,4.20,0
2015-06-15 09:45:05,487676700,11,30.8,4.19,0
2015-06-15 09:50:05,487677000,11,30.8,4.19,0
2015-06-15 09:55:05,487677300,11,30.5,4.19,0
2015-06-15 10:00:05,487677600,11,30.0,4.19,0
2015-06-15 10:05:05,487677900,11,29.3,4.19,0
2015-06-15 10:10:05,487678200,11,29.0,4.19,0
2015-06-15 10:15:05,487678500,11,29.5,4.19,0
2015-06-15 10:20:05,487678800,11,32.0,4.19,0
2015-06-15 10:25:05,487679100,11,34.0,4.19,0
2015-06-15 10:30:05,487679400,11,35.5,4.19,0
2015-06-15 10:35:05,487679700,11,36.3,4.19,0
2015-06-15 10:40:05,487680000,11,38.5,4.19,0
2015-06-15 10:45:05,487680300,11,37.0,4.19,0
2015-06-15 10:50:05,487680600,11,37.5,4.19,0
2015-06-15 10:55:05,487680900,11,37.0,4.19,0
2015-06-15 11:00:05,487681200,11,39.0,4.19,0
2015-06-15 11:05:05,487681500,11,39.0,4.19,0
2015-06-15 11:10:05,487681800,11,39.3,4.19,0
2015-06-15 11:15:05,487682100,11,40.5,4.19,0
2015-06-15 11:20:05,487682400,11,41.3,4.19,0
2015-06-15 11:25:05,487682700,11,39.0,4.19,0
2015-06-15 11:30:05,487683000,11,36.5,4.19,0
2015-06-15 11:35:05,487683300,11,35.3,4.19,0
2015-06-15 11:40:05,487683600,11,37.5,4.19,0
2015-06-15 11:45:05,487683900,11,39.0,4.19,0
2015-06-15 11:50:05,487684200,11,38.0,4.19,0
2015-06-15 11:55:05,487684500,11,37.0,4.18,0
2015-06-15 12:00:05,487684800,11,37.8,4.18,0
2015-06-15 12:05:05,487685100,11,37.0,4.19,0
2015-06-15 12:10:05,487685400,11,35.5,4.18,0
2015-06-15 12:15:05,487685700,11,34.3,4.18,0
2015-06-15 12:20:05,487686000,11,34.3,4.18,0
2015-06-15 12:25:05,487686300,11,35.3,4.18,0
2015-06-15 12:30:05,487686600,11,36.5,4.18,0
2015-06-15 12:35:05,487686900,11,36.5,4.18,0
2015-06-15 12:40:05,487687200,11,37.8,4.18,0
2015-06-15 12:45:05,487687500,11,38.3,4.18,0
2015-06-15 12:50:05,487687800,11,38.3,4.18,0
2015-06-15 12:55:05,487688100,11,38.3,4.18,0
2015-06-15 13:00:05,487688400,11,37.3,4.18,0
2015-06-15 13:05:05,487688700,11,36.8,4.18,0
2015-06-15 13:10:05,487689000,11,36.5,4.18,0
2015-06-15 13:15:05,487689300,11,37.8,4.18,0
2015-06-15 13:20:05,487689600,11,38.8,4.18,0
2015-06-15 13:25:05,487689900,11,38.0,4.18,0
2015-06-15 13:30:05,487690200,11,38.8,4.18,0
2015-06-15 13:35:05,487690500,11,37.5,4.18,0
2015-06-15 13:40:05,487690800,11,36.8,4.18,0
2015-06-15 13:45:05,487691100,11,36.5,4.18,0
2015-06-15 13:50:05,487691400,11,36.3,4.18,0
2015-06-15 13:55:05,487691700,11,37.3,4.18,0
2015-06-15 14:00:05,487692000,11,37.8,4.18,0
2015-06-15 14:05:05,487692300,11,37.3,4.18,0
2015-06-15 14:10:05,487692600,11,37.0,4.18,0
2015-06-15 14:15:05,487692900,11,35.8,4.18,0
2015-06-15 14:20:05,487693200,11,35.0,4.18,0
2015-06-15 14:25:06,487693500,11,34.8,4.18,0
2015-06-15 14:30:05,487693800,11,34.5,4.18,0
2015-06-15 14:35:05,487694100,11,34.3,4.18,0
2015-06-15 14:40:05,487694400,11,34.8,4.18,0
2015-06-15 14:45:05,487694700,11,35.0,4.18,0
2015-06-15 14:50:05,487695000,11,35.3,4.18,0
2015-06-15 14:55:05,487695300,11,34.8,4.18,0
2015-06-15 15:00:05,487695600,11,34.0,4.18,0
2015-06-15 15:05:05,487695900,11,34.3,4.18,0
2015-06-15 15:10:05,487696200,11,34.3,4.18,0
2015-06-15 15:15:05,487696500,11,34.5,4.18,0
2015-06-15 15:20:05,487696800,11,34.3,4.18,0
2015-06-15 15:25:05,487697100,11,34.3,4.18,0
2015-06-15 15:30:05,487697400,11,33.8,4.18,0
2015-06-15 15:35:05,487697700,11,33.3,4.18,0
2015-06-15 15:40:05,487698000,11,32.5,4.18,0
2015-06-15 15:45:05,487698300,11,32.5,4.18,0
2015-06-15 15:50:05,487698600,11,32.3,4.18,0
2015-06-15 15:55:05,487698900,11,32.8,4.18,0
2015-06-15 16:00:05,487699200,11,32.8,4.17,0
2015-06-15 16:05:05,487699500,11,32.8,4.18,0
2015-06-15 16:10:05,487699800,11,32.8,4.18,0
2015-06-15 16:15:05,487700100,11,32.5,4.17,0
2015-06-15 16:20:05,487700400,11,32.8,4.17,0
2015-06-15 16:25:05,487700700,11,33.0,4.17,0
2015-06-15 16:30:05,487701000,11,33.8,4.17,0
2015-06-15 16:35:05,487701300,11,33.5,4.17,0
2015-06-15 16:40:05,487701600,11,33.0,4.17,0
2015-06-15 16:45:05,487701900,11,33.0,4.17,0
2015-06-15 16:50:05,487702200,11,33.3,4.17,0
2015-06-15 16:55:05,487702500,11,33.3,4.17,0
2015-06-15 17:00:05,487702800,11,33.5,4.17,0
2015-06-15 17:05:05,487703100,11,33.5,4.17,0
2015-06-15 17:10:05,487703400,11,33.3,4.17,0
2015-06-15 17:15:05,487703700,11,33.3,4.17,0
2015-06-15 17:20:05,487704000,11,33.5,4.17,0
2015-06-15 17:25:05,487704300,11,33.3,4.17,0
2015-06-15 17:30:06,487704600,11,33.3,4.17,0
2015-06-15 17:35:05,487704900,11,32.8,4.17,0
2015-06-15 17:40:05,487705200,11,32.0,4.17,0
2015-06-15 17:45:05,487705500,11,31.8,4.16,0
2015-06-15 17:50:05,487705800,11,31.8,4.17,0
2015-06-15 17:55:05,487706100,11,31.5,4.16,0
2015-06-15 18:00:05,487706400,11,31.0,4.16,0
2015-06-15 18:05:06,487706700,11,30.3,4.16,0
2015-06-15 18:10:05,487707000,11,30.0,4.17,0
2015-06-15 18:15:05,487707300,11,29.8,4.16,0
2015-06-15 18:20:05,487707600,11,29.8,4.16,0
2015-06-15 18:25:05,487707900,11,29.8,4.16,0
2015-06-15 18:30:05,487708200,11,29.8,4.17,0
2015-06-15 18:35:05,487708500,11,29.5,4.17,0
2015-06-15 18:40:05,487708800,11,29.3,4.16,0
2015-06-15 18:45:05,487709100,11,29.0,4.17,0
2015-06-15 18:50:05,487709400,11,28.8,4.16,0
2015-06-15 18:55:05,487709700,11,28.3,4.16,0
2015-06-15 19:00:05,487710000,11,28.0,4.17,0
2015-06-15 19:05:05,487710300,11,27.8,4.17,0
2015-06-15 19:10:05,487710600,11,27.3,4.17,0
2015-06-15 19:15:05,487710900,11,27.0,4.17,0
2015-06-15 19:20:05,487711200,11,26.5,4.17,0
2015-06-15 19:25:05,487711500,11,26.3,4.17,0
2015-06-15 19:30:05,487711800,11,25.8,4.17,0
2015-06-15 19:35:05,487712100,11,25.5,4.17,0
2015-06-15 19:40:05,487712400,11,25.3,4.17,0
2015-06-15 19:45:05,487712700,11,25.0,4.17,0
2015-06-15 19:50:05,487713000,11,24.8,4.17,0
2015-06-15 19:55:05,487713300,11,24.5,4.17,0
2015-06-15 20:00:05,487713600,11,24.3,4.17,0
2015-06-15 20:05:05,487713900,11,24.0,4.17,0
2015-06-15 20:10:05,487714200,11,24.0,4.17,0
2015-06-15 20:15:05,487714500,11,23.8,4.17,0
2015-06-15 20:20:05,487714800,11,23.8,4.17,0
2015-06-15 20:25:05,487715100,11,23.5,4.17,0
2015-06-15 20:30:05,487715400,11,23.5,4.17,0
2015-06-15 20:35:05,487715700,11,23.8,4.17,0
2015-06-15 20:40:05,487716000,11,23.8,4.17,0
2015-06-15 20:45:05,487716300,11,23.8,4.16,0
2015-06-15 20:50:05,487716600,11,23.8,4.17,0
2015-06-15 20:55:05,487716900,11,23.8,4.17,0
2015-06-15 21:00:05,487717200,11,23.8,4.17,0
2015-06-15 21:05:05,487717500,11,23.8,4.17,0
2015-06-15 21:10:05,487717800,11,23.8,4.17,0
2015-06-15 21:15:05,487718100,11,23.5,4.17,0
2015-06-15 21:20:05,487718400,11,23.5,4.17,0
2015-06-15 21:25:05,487718700,11,23.3,4.17,0
2015-06-15 21:30:05,487719000,11,23.3,4.17,0
2015-06-15 21:35:05,487719300,11,23.3,4.17,0
2015-06-15 21:40:05,487719600,11,23.3,4.17,0
2015-06-15 21:45:05,487719900,11,23.5,4.16,0
2015-06-15 21:50:05,487720200,11,23.3,4.16,0
2015-06-15 21:55:05,487720500,11,23.5,4.16,0
2015-06-15 22:00:05,487720800,11,24.0,4.16,0
2015-06-15 22:05:05,487721100,11,24.5,4.16,0
2015-06-15 22:10:06,487721400,11,24.8,4.16,0
2015-06-15 22:15:05,487721700,11,24.8,4.16,0
2015-06-15 22:20:05,487722000,11,25.0,4.16,0
2015-06-15 22:25:05,487722300,11,25.0,4.16,0
2015-06-15 22:30:05,487722600,11,24.8,4.16,0
2015-06-15 22:35:05,487722900,11,24.5,4.16,0
2015-06-15 22:40:05,487723200,11,24.3,4.16,0
2015-06-15 22:45:05,487723500,11,24.3,4.16,0
2015-06-15 22:50:05,487723800,11,24.5,4.16,0
2015-06-15 22:55:05,487724100,11,24.5,4.16,0
2015-06-15 23:00:05,487724400,11,24.8,4.16,0
2015-06-15 23:05:05,487724700,11,25.0,4.16,0
2015-06-15 23:10:05,487725000,11,25.0,4.16,0
2015-06-15 23:15:05,487725300,11,25.3,4.16,0
2015-06-15 23:20:05,487725600,11,25.3,4.16,0
2015-06-15 23:25:05,487725900,11,25.3,4.16,0
2015-06-15 23:30:05,487726200,11,25.3,4.16,0
2015-06-15 23:35:05,487726500,11,25.3,4.16,0
2015-06-15 23:40:05,487726800,11,25.0,4.16,0
2015-06-15 23:45:05,487727100,11,25.0,4.16,0
2015-06-15 23:50:05,487727400,11,25.0,4.16,0
2015-06-15 23:55:05,487727700,11,25.0,4.16,0
2015-06-16 00:00:05,487728000,0,25.0,4.16,0
2015-06-16 00:05:05,487728300,0,25.0,4.16,0
2015-06-16 00:10:05,487728600,0,24.8,4.16,0
2015-06-16 00:15:05,487728900,0,24.8,4.16,0
2015-06-16 00:20:05,487729200,0,24.5,4.16,0
2015-06-16 00:25:05,487729500,0,24.5,4.16,0
2015-06-16 00:30:05,487729800,0,24.5,4.16,0
2015-06-16 00:35:05,487730100,0,24.5,4.16,0
2015-06-16 00:40:05,487730400,0,24.5,4.16,0
2015-06-16 00:45:05,487730700,0,24.5,4.16,0
2015-06-16 00:50:05,487731000,0,24.5,4.16,0
2015-06-16 00:55:05,487731300,0,24.5,4.16,0
2015-06-16 01:00:05,487731600,0,24.5,4.16,0
2015-06-16 01:05:06,487731900,0,24.5,4.16,0
2015-06-16 01:10:05,487732200,0,24.5,4.16,0
2015-06-16 01:15:05,487732500,0,24.5,4.16,0
2015-06-16 01:20:05,487732800,0,24.5,4.16,0
2015-06-16 01:25:05,487733100,0,24.3,4.16,0
2015-06-16 01:30:05,487733400,0,24.3,4.16,0
2015-06-16 01:35:05,487733700,0,24.0,4.16,0
2015-06-16 01:40:06,487734000,0,23.8,4.16,0
2015-06-16 01:45:05,487734300,0,23.5,4.16,0
2015-06-16 01:50:05,487734600,0,23.3,4.16,0
2015-06-16 01:55:05,487734900,0,23.3,4.15,0
2015-06-16 02:00:05,487735200,0,23.0,4.15,0
2015-06-16 02:05:06,487735500,0,23.0,4.15,0
2015-06-16 02:10:05,487735800,0,22.8,4.16,0
2015-06-16 02:15:05,487736100,0,22.8,4.16,0
2015-06-16 02:20:05,487736400,0,22.8,4.15,0
2015-06-16 02:25:05,487736700,0,22.8,4.15,0
2015-06-16 02:30:06,487737000,0,22.5,4.15,0
2015-06-16 02:35:05,487737300,0,22.5,4.15,0
2015-06-16 02:40:05,487737600,0,22.5,4.15,0
2015-06-16 02:45:05,487737900,0,22.3,4.15,0
2015-06-16 02:50:05,487738200,0,22.3,4.15,0
2015-06-16 02:55:05,487738500,0,22.3,4.15,0
2015-06-16 03:00:05,487738800,0,22.3,4.15,0
2015-06-16 03:05:06,487739100,0,22.3,4.15,0
2015-06-16 03:10:05,487739400,0,22.0,4.15,0
2015-06-16 03:15:05,487739700,0,22.0,4.15,0
2015-06-16 03:20:05,487740000,0,21.8,4.15,0
2015-06-16 03:25:05,487740300,0,21.8,4.15,0
2015-06-16 03:30:05,487740600,0,21.8,4.15,0
2015-06-16 03:35:05,487740900,0,21.5,4.15,0
2015-06-16 03:40:05,487741200,0,21.5,4.15,0
2015-06-16 03:45:05,487741500,0,21.5,4.15,0
2015-06-16 03:50:05,487741800,0,21.5,4.15,0
2015-06-16 03:55:05,487742100,0,21.8,4.15,0
2015-06-16 04:00:05,487742400,0,21.5,4.15,0
2015-06-16 04:05:05,487742700,0,21.5,4.15,0
2015-06-16 04:10:05,487743000,0,21.5,4.14,0
2015-06-16 04:15:05,487743300,0,21.5,4.15,0
2015-06-16 04:20:05,487743600,0,21.5,4.14,0
2015-06-16 04:25:05,487743900,0,21.5,4.15,0
2015-06-16 04:30:05,487744200,0,21.5,4.14,0
2015-06-16 04:35:05,487744500,0,21.3,4.14,0
2015-06-16 04:40:05,487744800,0,21.5,4.15,0
2015-06-16 04:45:05,487745100,0,21.5,4.14,0
2015-06-16 04:50:05,487745400,0,21.5,4.14,0
2015-06-16 04:55:05,487745700,0,21.3,4.14,0
2015-06-16 05:00:05,487746000,0,21.5,4.14,0
2015-06-16 05:05:05,487746300,0,21.8,4.14,0
2015-06-16 05:10:05,487746600,0,21.8,4.14,0
2015-06-16 05:15:05,487746900,0,22.0,4.14,0
2015-06-16 05:20:05,487747200,0,22.5,4.14,0
2015-06-16 05:25:05,487747500,0,23.0,4.14,0
2015-06-16 05:30:05,487747800,0,23.0,4.14,0
2015-06-16 05:35:05,487748100,0,23.0,4.14,0
2015-06-16 05:40:06,487748400,0,23.3,4.14,0
2015-06-16 05:45:05,487748700,0,25.3,4.14,0
2015-06-16 05:50:05,487749000,0,26.8,4.15,0
2015-06-16 05:55:05,487749300,0,28.3,4.15,0
2015-06-16 06:00:05,487749600,0,29.3,4.14,0
2015-06-16 06:05:05,487749900,0,28.3,4.15,0
2015-06-16 06:10:05,487750200,0,27.5,4.16,0
2015-06-16 06:15:05,487750500,0,29.5,4.16,0
2015-06-16 06:20:05,487750800,0,32.3,4.16,0
2015-06-16 06:25:05,487751100,0,33.3,4.16,0
2015-06-16 06:30:05,487751400,0,34.5,4.18,0
2015-06-16 06:35:06,487751700,0,35.5,4.17,0
2015-06-16 06:40:05,487752000,0,36.0,4.18,0
2015-06-16 06:45:05,487752300,0,35.5,4.18,0
2015-06-16 06:50:05,487752600,0,34.3,4.18,0
2015-06-16 06:55:05,487752900,0,34.5,4.18,0
2015-06-16 07:00:05,487753200,0,33.3,4.18,0
2015-06-16 07:05:05,487753500,0,31.5,4.18,0
2015-06-16 07:10:05,487753800,0,31.5,4.19,0
2015-06-16 07:15:05,487754100,0,34.5,4.20,0
2015-06-16 07:20:05,487754400,0,36.3,4.21,0
2015-06-16 07:25:05,487754700,0,36.5,4.21,0
2015-06-16 07:30:05,487755000,0,37.5,4.20,0
2015-06-16 07:35:05,487755300,0,39.0,4.20,0
2015-06-16 07:40:05,487755600,0,40.3,4.20,0
2015-06-16 07:45:05,487755900,0,40.3,4.19,0
2015-06-16 07:50:05,487756200,0,40.0,4.19,0
2015-06-16 07:55:05,487756500,0,39.0,4.19,0
2015-06-16 08:00:05,487756800,0,39.8,4.19,0
2015-06-16 08:05:05,487757100,0,40.8,4.19,0
2015-06-16 08:10:06,487757400,0,41.5,4.19,0
2015-06-16 08:15:05,487757700,0,40.5,4.19,0
2015-06-16 08:20:05,487758000,0,39.8,4.19,0
2015-06-16 08:25:05,487758300,0,39.5,4.19,0
2015-06-16 08:30:05,487758600,0,39.8,4.19,0
2015-06-16 08:35:05,487758900,0,40.0,4.19,0
2015-06-16 08:40:05,487759200,0,39.5,4.19,0
2015-06-16 08:45:05,487759500,0,39.0,4.19,0
2015-06-16 08:50:05,487759800,0,38.0,4.19,0
2015-06-16 08:55:05,487760100,0,36.8,4.19,0
2015-06-16 09:00:05,487760400,0,35.8,4.19,0
2015-06-16 09:05:05,487760700,0,34.5,4.19,0
2015-06-16 09:10:05,487761000,0,34.0,4.19,0
2015-06-16 09:15:05,487761300,0,33.8,4.19,0
2015-06-16 09:20:05,487761600,0,34.5,4.19,0
2015-06-16 09:25:05,487761900,0,35.5,4.19,0
2015-06-16 09:30:05,487762200,0,36.8,4.19,0
2015-06-16 09:35:05,487762500,0,37.8,4.19,0
2015-06-16 09:40:05,487762800,0,37.8,4.19,0
2015-06-16 09:45:05,487763100,0,37.0,4.19,0
2015-06-16 09:50:05,487763400,0,36.0,4.19,0
2015-06-16 09:55:05,487763700,0,34.8,4.19,0
2015-06-16 10:00:05,487764000,0,34.8,4.19,0
2015-06-16 10:05:05,487764300,0,35.0,4.19,0
2015-06-16 10:10:05,487764600,0,35.0,4.19,0
2015-06-16 10:15:05,487764900,0,34.3,4.19,0
2015-06-16 10:20:05,487765200,0,34.3,4.19,0
2015-06-16 10:25:05,487765500,0,34.0,4.19,0
2015-06-16 10:30:05,487765800,0,34.0,4.19,0
2015-06-16 10:35:05,487766100,0,34.5,4.19,0
2015-06-16 10:45:05,487766700,0,35.0,4.18,0
2015-06-16 10:50:05,487767000,0,34.8,4.19,0
2015-06-16 10:55:05,487767300,0,33.5,4.18,0
2015-06-16 11:00:05,487767600,0,33.0,4.18,0
2015-06-16 11:05:05,487767900,0,33.5,4.18,0
2015-06-16 11:10:05,487768200,0,34.3,4.18,0
2015-06-16 11:15:05,487768500,0,36.8,4.18,0
2015-06-16 11:20:05,487768800,0,39.3,4.18,0
2015-06-16 11:25:05,487769100,0,39.8,4.18,0
2015-06-16 11:30:05,487769400,0,39.3,4.18,0
2015-06-16 11:35:05,487769700,0,37.8,4.18,0
2015-06-16 11:40:05,487770000,0,36.5,4.18,0
2015-06-16 11:45:05,487770300,0,35.8,4.18,0
2015-06-16 11:50:05,487770600,0,35.0,4.18,0
2015-06-16 11:55:05,487770900,0,35.0,4.18,0
2015-06-16 12:00:05,487771200,0,35.5,4.18,0
2015-06-16 12:05:05,487771500,0,35.5,4.18,0
2015-06-16 12:10:05,487771800,0,34.8,4.18,0
2015-06-16 12:15:05,487772100,0,33.8,4.18,0
2015-06-16 12:20:05,487772400,0,33.0,4.18,0
2015-06-16 12:25:05,487772700,0,32.3,4.18,0
2015-06-16 12:30:05,487773000,0,30.8,4.18,0
2015-06-16 12:35:05,487773300,1,29.0,4.18,0
2015-06-16 12:40:05,487773600,1,28.3,4.18,0
2015-06-16 12:45:05,487773900,1,28.3,4.18,0
2015-06-16 12:50:05,487774200,1,29.3,4.18,0
2015-06-16 12:55:05,487774500,1,30.8,4.18,0
2015-06-16 13:00:05,487774800,1,31.8,4.18,0
2015-06-16 13:05:05,487775100,1,33.3,4.18,0
2015-06-16 13:10:05,487775400,1,34.0,4.18,0
2015-06-16 13:15:05,487775700,1,34.3,4.18,0
2015-06-16 13:20:05,487776000,1,34.8,4.18,0
2015-06-16 13:25:05,487776300,1,34.8,4.18,0
2015-06-16 13:30:05,487776600,1,34.8,4.18,0
2015-06-16 13:35:05,487776900,1,34.5,4.18,0
2015-06-16 13:40:05,487777200,1,34.5,4.18,0
2015-06-16 13:45:05,487777500,1,34.8,4.18,0
2015-06-16 13:50:06,487777800,1,34.5,4.18,0
2015-06-16 13:55:05,487778100,1,34.5,4.18,0
2015-06-16 14:00:05,487778400,1,34.5,4.18,0
2015-06-16 14:05:05,487778700,1,34.8,4.18,0
2015-06-16 14:10:05,487779000,1,34.8,4.18,0
2015-06-16 14:15:05,487779300,1,34.5,4.18,0
2015-06-16 14:20:05,487779600,1,34.0,4.18,0
2015-06-16 14:25:05,487779900,1,34.0,4.18,0
2015-06-16 14:30:05,487780200,1,33.8,4.17,0
2015-06-16 14:35:05,487780500,1,33.8,4.18,0
2015-06-16 14:40:05,487780800,1,34.3,4.18,0
2015-06-16 14:45:05,487781100,1,34.5,4.17,0
2015-06-16 14:50:05,487781400,1,34.3,4.17,0
2015-06-16 14:55:05,487781700,1,34.0,4.17,0
2015-06-16 15:00:05,487782000,1,34.0,4.17,0
2015-06-16 15:05:05,487782300,1,34.0,4.17,0
2015-06-16 15:10:05,487782600,1,33.8,4.17,0
2015-06-16 15:15:05,487782900,1,33.8,4.17,0
2015-06-16 15:20:05,487783200,1,33.8,4.17,0
2015-06-16 15:25:05,487783500,1,33.8,4.17,0
2015-06-16 15:30:06,487783800,1,33.5,4.17,0
2015-06-16 15:35:06,487784100,1,33.3,4.17,0
2015-06-16 15:40:05,487784400,1,33.3,4.17,0
2015-06-16 15:45:05,487784700,1,33.3,4.17,0
2015-06-16 15:50:05,487785000,1,33.0,4.17,0
2015-06-16 15:55:05,487785300,1,33.3,4.17,0
2015-06-16 16:00:05,487785600,1,33.5,4.17,0
2015-06-16 16:05:05,487785900,1,33.3,4.16,0
2015-06-16 16:10:05,487786200,1,33.3,4.17,0
2015-06-16 16:15:05,487786500,1,33.0,4.17,0
2015-06-16 16:20:05,487786800,1,32.5,4.17,0
2015-06-16 16:25:05,487787100,1,32.5,4.17,0
2015-06-16 16:30:05,487787400,1,32.5,4.17,0
2015-06-16 16:35:05,487787700,1,32.5,4.16,0
2015-06-16 16:40:05,487788000,1,32.8,4.16,0
2015-06-16 16:45:05,487788300,1,32.3,4.16,0
2015-06-16 16:50:06,487788600,1,32.8,4.16,0
2015-06-16 16:55:05,487788900,1,32.8,4.17,0
2015-06-16 17:00:05,487789200,1,33.0,4.16,0
2015-06-16 17:05:05,487789500,1,33.3,4.16,0
2015-06-16 17:10:06,487789800,1,33.0,4.16,0
2015-06-16 17:15:05,487790100,1,33.0,4.16,0
2015-06-16 17:20:05,487790400,1,32.8,4.16,0
2015-06-16 17:25:05,487790700,1,32.5,4.16,0
2015-06-16 17:30:05,487791000,1,32.3,4.16,0
2015-06-16 17:35:05,487791300,1,31.8,4.16,0
2015-06-16 17:40:05,487791600,1,31.3,4.16,0
2015-06-16 17:45:05,487791900,1,30.8,4.16,0
2015-06-16 17:50:05,487792200,1,30.8,4.16,0
2015-06-16 17:55:05,487792500,1,31.0,4.16,0
2015-06-16 18:00:05,487792800,1,31.3,4.16,0
2015-06-16 18:05:05,487793100,1,30.8,4.16,0
2015-06-16 18:10:05,487793400,1,30.5,4.16,0
2015-06-16 18:15:05,487793700,1,30.5,4.16,0
2015-06-16 18:20:05,487794000,1,30.3,4.16,0
2015-06-16 18:25:05,487794300,1,29.8,4.17,0
2015-06-16 18:30:05,487794600,1,29.3,4.17,0
2015-06-16 18:35:05,487794900,1,28.8,4.16,0
2015-06-16 18:40:05,487795200,1,28.3,4.16,0
2015-06-16 18:45:05,487795500,1,28.0,4.17,0
2015-06-16 18:50:05,487795800,1,27.8,4.16,0
2015-06-16 18:55:05,487796100,1,27.3,4.17,0
2015-06-16 19:00:05,487796400,1,27.3,4.17,0
2015-06-16 19:05:05,487796700,1,27.3,4.17,0
2015-06-16 19:10:05,487797000,1,27.0,4.17,0
2015-06-16 19:15:05,487797300,1,26.8,4.17,0
2015-06-16 19:20:05,487797600,1,26.8,4.17,0
2015-06-16 19:25:05,487797900,1,26.5,4.17,0
2015-06-16 19:30:05,487798200,1,26.5,4.17,0
2015-06-16 19:35:05,487798500,1,26.3,4.17,0
2015-06-16 19:40:05,487798800,1,26.0,4.17,0
2015-06-16 19:45:05,487799100,1,25.8,4.16,0
2015-06-16 19:50:05,487799400,1,25.5,4.17,0
2015-06-16 19:55:05,487799700,1,25.3,4.17,0
2015-06-16 20:00:05,487800000,1,25.3,4.17,0
2015-06-16 20:05:07,487800300,1,25.0,4.16,0
2015-06-16 20:10:05,487800600,1,24.5,4.17,0
2015-06-16 20:15:05,487800900,1,24.0,4.16,0
2015-06-16 20:20:05,487801200,1,23.8,4.16,0
2015-06-16 20:25:05,487801500,1,23.5,4.17,0
2015-06-16 20:30:05,487801800,1,23.0,4.16,0
2015-06-16 20:35:05,487802100,1,22.5,4.16,0
2015-06-16 20:40:05,487802400,1,22.3,4.16,0
2015-06-16 20:45:05,487802700,1,21.8,4.17,0
2015-06-16 20:50:05,487803000,1,21.5,4.16,0
2015-06-16 20:55:05,487803300,1,21.3,4.16,0
2015-06-16 21:00:05,487803600,1,21.0,4.16,0
2015-06-16 21:05:05,487803900,1,20.8,4.16,0
2015-06-16 21:10:05,487804200,1,20.8,4.16,0
2015-06-16 21:15:05,487804500,1,20.8,4.16,0
2015-06-16 21:20:05,487804800,1,20.5,4.16,0
2015-06-16 21:25:05,487805100,1,20.5,4.16,0
2015-06-16 21:30:05,487805400,1,20.3,4.16,0
2015-06-16 21:35:05,487805700,1,20.0,4.16,0
2015-06-16 21:40:05,487806000,1,19.8,4.16,0
2015-06-16 21:45:05,487806300,1,19.5,4.16,0
2015-06-16 21:50:05,487806600,1,19.3,4.16,0
2015-06-16 21:55:05,487806900,1,19.3,4.16,0
2015-06-16 22:00:05,487807200,1,19.5,4.16,0
2015-06-16 22:05:05,487807500,1,19.8,4.16,0
2015-06-16 22:10:05,487807800,1,19.5,4.16,0
2015-06-16 22:15:05,487808100,1,19.3,4.16,0
2015-06-16 22:20:05,487808400,1,19.3,4.16,0
2015-06-16 22:25:05,487808700,1,19.0,4.16,0
2015-06-16 22:35:05,487809300,1,18.8,4.16,0
2015-06-16 22:40:05,487809600,1,18.8,4.16,0
2015-06-16 22:50:05,487810200,1,18.8,4.16,0
2015-06-16 22:55:05,487810500,1,18.8,4.16,0
2015-06-16 23:00:05,487810800,1,19.0,4.16,0
2015-06-16 23:05:05,487811100,1,19.3,4.16,0
2015-06-16 23:10:05,487811400,1,19.0,4.16,0
2015-06-16 23:15:05,487811700,1,18.8,4.16,0
2015-06-16 23:20:05,487812000,1,18.5,4.16,0
2015-06-16 23:25:05,487812300,1,18.5,4.16,0
2015-06-16 23:30:05,487812600,1,18.5,4.16,0
2015-06-16 23:35:05,487812900,1,18.5,4.16,0
2015-06-16 23:40:05,487813200,1,18.3,4.16,0
2015-06-16 23:45:05,487813500,1,18.0,4.16,0
2015-06-16 23:50:05,487813800,1,18.0,4.16,0
2015-06-16 23:55:05,487814100,1,17.8,4.16,0
2015-06-16 23:59:05,487814340,1,17.8,4.16,1
2015-06-17 00:00:05,487814400,0,17.8,4.16,0
2015-06-17 00:05:06,487814700,0,17.8,4.16,0
2015-06-17 00:10:05,487815000,0,17.8,4.16,0
2015-06-17 00:15:05,487815300,0,17.5,4.16,0
2015-06-17 00:20:05,487815600,0,17.5,4.16,0
2015-06-17 00:25:05,487815900,0,17.5,4.16,0
2015-06-17 00:30:05,487816200,0,17.3,4.16,0
2015-06-17 00:35:05,487816500,0,17.5,4.16,0
2015-06-17 00:40:06,487816800,0,17.8,4.16,0
2015-06-17 00:45:05,487817100,0,17.5,4.16,0
2015-06-17 00:50:05,487817400,0,17.3,4.16,0
2015-06-17 00:55:05,487817700,0,17.3,4.16,0
2015-06-17 01:00:05,487818000,0,17.3,4.16,0
2015-06-17 01:05:05,487818300,0,17.3,4.15,0
2015-06-17 01:10:05,487818600,0,17.3,4.15,0
2015-06-17 01:15:06,487818900,0,17.0,4.15,0
2015-06-17 01:20:05,487819200,0,16.5,4.16,0
2015-06-17 01:25:05,487819500,0,16.5,4.15,0
2015-06-17 01:30:05,487819800,0,16.5,4.16,0
2015-06-17 01:35:05,487820100,0,16.5,4.15,0
2015-06-17 01:40:05,487820400,0,16.3,4.16,0
2015-06-17 01:45:05,487820700,0,16.3,4.15,0
2015-06-17 01:50:05,487821000,0,16.3,4.15,0
2015-06-17 01:55:05,487821300,0,16.8,4.15,0
2015-06-17 02:00:05,487821600,0,16.3,4.15,0
2015-06-17 02:05:05,487821900,0,16.0,4.15,0
2015-06-17 02:10:05,487822200,0,15.8,4.15,0
2015-06-17 02:15:05,487822500,0,15.8,4.15,0
2015-06-17 02:20:05,487822800,0,15.5,4.15,0
2015-06-17 02:25:05,487823100,0,15.5,4.15,0
2015-06-17 02:30:05,487823400,0,15.8,4.15,0
2015-06-17 02:35:05,487823700,0,15.5,4.15,0
2015-06-17 02:40:05,487824000,0,15.5,4.15,0
2015-06-17 02:45:05,487824300,0,15.5,4.15,0
2015-06-17 02:50:05,487824600,0,15.3,4.15,0
2015-06-17 02:55:05,487824900,0,15.3,4.15,0
2015-06-17 03:00:05,487825200,0,15.3,4.15,0
2015-06-17 03:05:05,487825500,0,15.5,4.15,0
2015-06-17 03:10:05,487825800,0,15.5,4.15,0
2015-06-17 03:15:05,487826100,0,15.5,4.15,0
2015-06-17 03:20:05,487826400,0,15.5,4.15,0
2015-06-17 03:25:05,487826700,0,15.3,4.15,0
2015-06-17 03:30:05,487827000,0,15.3,4.15,0
2015-06-17 03:35:05,487827300,0,15.0,4.15,0
2015-06-17 03:40:05,487827600,0,15.0,4.14,0
2015-06-17 03:45:05,487827900,0,15.0,4.15,0
2015-06-17 03:50:05,487828200,0,15.0,4.14,0
2015-06-17 03:55:05,487828500,0,14.8,4.14,0
2015-06-17 04:00:05,487828800,0,14.8,4.14,0
2015-06-17 04:05:05,487829100,0,14.8,4.14,0
2015-06-17 04:10:05,487829400,0,14.8,4.14,0
2015-06-17 04:15:05,487829700,0,14.8,4.14,0
2015-06-17 04:20:05,487830000,0,14.8,4.15,0
2015-06-17 04:25:05,487830300,0,14.5,4.14,0
2015-06-17 04:30:05,487830600,0,14.5,4.14,0
2015-06-17 04:35:05,487830900,0,14.5,4.14,0
2015-06-17 04:40:05,487831200,0,14.5,4.14,0
2015-06-17 04:45:05,487831500,0,14.5,4.14,0
2015-06-17 04:50:05,487831800,0,14.5,4.14,0
2015-06-17 04:55:05,487832100,0,14.5,4.14,0
2015-06-17 05:00:05,487832400,0,14.8,4.14,0
2015-06-17 05:05:05,487832700,0,15.8,4.14,0
2015-06-17 05:10:05,487833000,0,16.8,4.14,0
2015-06-17 05:15:05,487833300,0,17.5,4.15,0
2015-06-17 05:20:05,487833600,0,18.0,4.15,0
2015-06-17 05:25:05,487833900,0,19.0,4.15,0
2015-06-17 05:30:05,487834200,0,20.3,4.16,0
2015-06-17 05:35:05,487834500,0,21.8,4.16,0
2015-06-17 05:40:05,487834800,0,23.0,4.16,0
2015-06-17 05:45:05,487835100,0,23.8,4.16,0
2015-06-17 05:50:05,487835400,0,24.5,4.17,0
2015-06-17 05:55:05,487835700,0,25.3,4.17,0
2015-06-17 06:00:06,487836000,0,25.8,4.18,0
2015-06-17 06:05:05,487836300,0,26.8,4.18,0
2015-06-17 06:10:05,487836600,0,27.5,4.18,0
2015-06-17 06:15:05,487836900,0,29.0,4.19,0
2015-06-17 06:25:05,487837500,0,30.3,4.19,0
2015-06-17 06:30:05,487837800,0,31.0,4.20,0
2015-06-17 06:35:05,487838100,0,32.0,4.21,0
2015-06-17 06:40:05,487838400,0,33.0,4.20,0
2015-06-17 06:45:05,487838700,0,33.5,4.19,0
2015-06-17 06:50:05,487839000,0,33.3,4.19,0
2015-06-17 06:55:05,487839300,0,32.8,4.19,0
2015-06-17 07:00:05,487839600,0,32.8,4.19,0
2015-06-17 07:05:05,487839900,0,33.5,4.19,0
2015-06-17 07:10:05,487840200,0,33.8,4.19,0
2015-06-17 07:15:05,487840500,0,34.0,4.19,0
2015-06-17 07:20:05,487840800,0,33.8,4.19,0
2015-06-17 07:25:05,487841100,0,34.0,4.19,0
2015-06-17 07:30:05,487841400,0,35.3,4.19,0
2015-06-17 07:35:05,487841700,0,35.5,4.19,0
2015-06-17 07:40:05,487842000,0,35.8,4.19,0
2015-06-17 07:45:05,487842300,0,35.8,4.19,0
2015-06-17 07:50:05,487842600,0,36.5,4.19,0
2015-06-17 07:55:05,487842900,0,36.5,4.19,0
2015-06-17 08:00:05,487843200,0,37.3,4.19,0
2015-06-17 08:05:05,487843500,0,38.0,4.19,0
2015-06-17 08:10:05,487843800,0,38.3,4.19,0
2015-06-17 08:15:05,487844100,0,38.3,4.19,0
2015-06-17 08:20:05,487844400,0,38.8,4.19,0
2015-06-17 08:25:05,487844700,0,38.8,4.19,0
2015-06-17 08:30:05,487845000,0,39.0,4.19,0
2015-06-17 08:35:05,487845300,0,39.0,4.19,0
2015-06-17 08:40:05,487845600,0,39.0,4.19,0
2015-06-17 08:45:05,487845900,0,39.3,4.19,0
2015-06-17 08:50:05,487846200,0,39.5,4.19,0
2015-06-17 08:55:05,487846500,0,40.3,4.19,0
2015-06-17 09:00:05,487846800,0,40.8,4.18,0
2015-06-17 09:05:05,487847100,0,40.8,4.18,0
2015-06-17 09:10:05,487847400,0,41.0,4.18,0
2015-06-17 09:15:05,487847700,0,41.0,4.18,0
2015-06-17 09:20:05,487848000,0,41.0,4.18,0
2015-06-17 09:25:05,487848300,0,41.3,4.18,0
2015-06-17 09:30:05,487848600,0,41.3,4.18,0
2015-06-17 09:35:05,487848900,0,40.5,4.18,0
2015-06-17 09:40:05,487849200,0,40.5,4.18,0
2015-06-17 09:45:06,487849500,0,41.0,4.18,0
2015-06-17 09:50:05,487849800,0,40.8,4.18,0
2015-06-17 09:55:05,487850100,0,40.5,4.18,0
2015-06-17 10:00:05,487850400,0,41.3,4.18,0
2015-06-17 10:05:05,487850700,0,41.5,4.18,0
2015-06-17 10:10:05,487851000,0,41.5,4.18,0
2015-06-17 10:15:05,487851300,0,41.3,4.18,0
2015-06-17 10:20:05,487851600,0,42.5,4.18,0
2015-06-17 10:25:05,487851900,0,42.0,4.18,0
2015-06-17 10:30:05,487852200,0,42.3,4.18,0
2015-06-17 10:35:05,487852500,0,42.8,4.18,0
2015-06-17 10:40:05,487852800,0,42.8,4.18,0
2015-06-17 10:45:05,487853100,0,42.3,4.18,0
2015-06-17 10:50:05,487853400,0,41.8,4.18,0
2015-06-17 10:55:06,487853700,0,42.8,4.18,0
2015-06-17 11:00:05,487854000,0,42.8,4.18,0
2015-06-17 11:05:05,487854300,0,44.3,4.18,0
2015-06-17 11:10:05,487854600,0,43.8,4.18,0
2015-06-17 11:15:06,487854900,0,43.8,4.18,0
2015-06-17 11:20:05,487855200,0,43.0,4.18,0
2015-06-17 11:25:05,487855500,0,43.8,4.18,0
2015-06-17 11:30:05,487855800,0,42.5,4.18,0
2015-06-17 11:35:06,487856100,0,41.5,4.18,0
2015-06-17 11:40:05,487856400,0,39.0,4.18,0
2015-06-17 11:45:05,487856700,0,37.8,4.18,0
2015-06-17 11:50:05,487857000,0,38.5,4.18,0
2015-06-17 11:55:05,487857300,0,39.8,4.18,0
2015-06-17 12:00:05,487857600,0,41.0,4.18,0
2015-06-17 12:05:05,487857900,0,39.8,4.18,0
2015-06-17 12:10:05,487858200,0,36.3,4.18,0
2015-06-17 12:15:05,487858500,0,34.8,4.17,0
2015-06-17 12:20:05,487858800,0,36.8,4.18,0
2015-06-17 12:25:05,487859100,0,37.0,4.17,0
2015-06-17 12:30:05,487859400,0,34.5,4.17,0
2015-06-17 12:35:05,487859700,0,35.3,4.18,0
2015-06-17 12:40:05,487860000,0,37.3,4.17,0
2015-06-17 12:45:05,487860300,0,36.8,4.17,0
2015-06-17 12:50:05,487860600,0,35.5,4.17,0
2015-06-17 12:55:05,487860900,0,37.5,4.17,0
2015-06-17 13:00:05,487861200,0,38.0,4.17,0
2015-06-17 13:05:05,487861500,0,37.8,4.17,0
2015-06-17 13:10:05,487861800,0,37.5,4.17,0
2015-06-17 13:15:05,487862100,0,36.0,4.17,0
2015-06-17 13:20:05,487862400,0,36.8,4.17,0
2015-06-17 13:25:05,487862700,0,37.8,4.17,0
2015-06-17 13:30:05,487863000,0,37.3,4.17,0
2015-06-17 13:35:05,487863300,0,37.0,4.17,0
2015-06-17 13:40:05,487863600,0,35.8,4.17,0
2015-06-17 13:45:05,487863900,0,35.8,4.17,0
2015-06-17 13:50:05,487864200,0,34.5,4.17,0
2015-06-17 13:55:05,487864500,0,34.3,4.17,0
2015-06-17 14:00:05,487864800,0,34.8,4.17,0
2015-06-17 14:05:05,487865100,0,33.5,4.17,0
2015-06-17 14:10:05,487865400,0,33.5,4.17,0
2015-06-17 14:15:05,487865700,0,33.0,4.17,0
2015-06-17 14:20:05,487866000,0,33.8,4.17,0
2015-06-17 14:25:05,487866300,0,33.8,4.16,0
2015-06-17 14:30:05,487866600,0,33.8,4.17,0
2015-06-17 14:35:05,487866900,0,34.0,4.17,0
2015-06-17 14:40:05,487867200,0,34.0,4.16,0
2015-06-17 14:45:05,487867500,0,33.5,4.16,0
2015-06-17 14:50:05,487867800,0,33.0,4.16,0
2015-06-17 14:55:05,487868100,0,32.5,4.17,0
2015-06-17 15:00:05,487868400,0,32.5,4.16,0
2015-06-17 15:05:05,487868700,0,33.0,4.16,0
2015-06-17 15:10:05,487869000,0,32.8,4.16,0
2015-06-17 15:15:05,487869300,0,32.5,4.16,0
2015-06-17 15:20:05,487869600,0,32.5,4.16,0
2015-06-17 15:25:05,487869900,0,32.0,4.16,0
2015-06-17 15:30:05,487870200,0,31.8,4.16,0
2015-06-17 15:35:05,487870500,0,31.5,4.16,0
2015-06-17 15:40:05,487870800,0,31.3,4.16,0
2015-06-17 15:45:05,487871100,0,31.0,4.16,0
2015-06-17 15:50:05,487871400,0,30.5,4.16,0
2015-06-17 15:55:05,487871700,0,30.8,4.16,0
2015-06-17 16:00:05,487872000,0,30.5,4.16,0
2015-06-17 16:05:05,487872300,0,30.0,4.16,0
2015-06-17 16:10:05,487872600,0,29.5,4.16,0
2015-06-17 16:15:05,487872900,0,29.0,4.16,0
2015-06-17 16:20:05,487873200,0,28.5,4.16,0
2015-06-17 16:25:05,487873500,0,28.3,4.16,0
2015-06-17 16:30:05,487873800,0,28.0,4.16,0
2015-06-17 16:35:05,487874100,0,28.0,4.16,0
2015-06-17 16:40:05,487874400,0,27.5,4.16,0
2015-06-17 16:45:05,487874700,0,27.3,4.16,0
2015-06-17 16:50:05,487875000,0,27.0,4.16,0
2015-06-17 16:55:05,487875300,0,26.5,4.16,0
2015-06-17 17:00:05,487875600,0,26.3,4.16,0
2015-06-17 17:05:05,487875900,0,26.0,4.16,0
2015-06-17 17:10:05,487876200,0,25.8,4.16,0
2015-06-17 17:15:05,487876500,0,25.5,4.16,0
2015-06-17 17:20:05,487876800,0,25.5,4.16,0
2015-06-17 17:25:05,487877100,0,25.3,4.16,0
2015-06-17 17:30:05,487877400,0,25.3,4.16,0
2015-06-17 17:35:05,487877700,0,25.0,4.16,0
2015-06-17 17:40:05,487878000,0,24.8,4.16,0
2015-06-17 17:45:05,487878300,0,24.8,4.16,0
2015-06-17 17:50:05,487878600,0,25.0,4.16,0
2015-06-17 17:55:05,487878900,0,25.3,4.16,0
2015-06-17 18:00:05,487879200,0,25.3,4.16,0
2015-06-17 18:05:05,487879500,0,25.0,4.16,0
2015-06-17 18:10:05,487879800,0,24.8,4.16,0
2015-06-17 18:15:05,487880100,0,24.5,4.16,0
2015-06-17 18:25:05,487880700,0,24.0,4.16,0
2015-06-17 18:30:05,487881000,0,23.8,4.16,0
2015-06-17 18:35:05,487881300,0,23.5,4.16,0
2015-06-17 18:40:05,487881600,0,23.3,4.16,0
2015-06-17 18:45:05,487881900,0,23.3,4.16,0
2015-06-17 18:50:05,487882200,0,23.3,4.16,0
2015-06-17 18:55:05,487882500,0,23.0,4.17,0
2015-06-17 19:00:05,487882800,0,23.0,4.16,0
2015-06-17 19:05:05,487883100,0,23.0,4.16,0
2015-06-17 19:10:05,487883400,0,22.8,4.16,0
2015-06-17 19:15:05,487883700,0,22.8,4.17,0
2015-06-17 19:20:05,487884000,0,22.8,4.16,0
2015-06-17 19:25:05,487884300,0,22.8,4.16,0
2015-06-17 19:30:05,487884600,0,22.5,4.16,0
2015-06-17 19:35:05,487884900,0,22.5,4.16,0
2015-06-17 19:40:05,487885200,0,22.3,4.16,0
2015-06-17 19:45:05,487885500,0,22.3,4.16,0
2015-06-17 19:50:05,487885800,0,22.3,4.16,0
2015-06-17 19:55:05,487886100,0,22.3,4.16,0
2015-06-17 20:00:05,487886400,0,22.0,4.16,0
2015-06-17 20:05:06,487886700,0,22.0,4.16,0
2015-06-17 20:10:05,487887000,0,22.0,4.16,0
2015-06-17 20:15:05,487887300,0,22.0,4.16,0
2015-06-17 20:20:05,487887600,0,21.8,4.16,0
2015-06-17 20:25:05,487887900,0,21.8,4.16,0
2015-06-17 20:30:05,487888200,0,21.8,4.16,0
2015-06-17 20:35:05,487888500,0,21.5,4.16,0
2015-06-17 20:40:05,487888800,0,21.5,4.16,0
2015-06-17 20:45:05,487889100,0,21.5,4.16,0
2015-06-17 20:50:05,487889400,0,21.5,4.16,0
2015-06-17 20:55:05,487889700,0,21.3,4.16,0
2015-06-17 21:00:05,487890000,0,21.3,4.16,0
2015-06-17 21:05:05,487890300,0,21.3,4.16,0
2015-06-17 21:10:05,487890600,0,21.3,4.16,0
2015-06-17 21:15:05,487890900,0,21.3,4.16,0
2015-06-17 21:20:05,487891200,0,21.3,4.16,0
2015-06-17 21:25:05,487891500,0,21.3,4.16,0
2015-06-17 21:30:05,487891800,0,21.3,4.16,0
2015-06-17 21:35:05,487892100,0,21.3,4.16,0
2015-06-17 21:40:05,487892400,0,21.3,4.16,0
2015-06-17 21:45:05,487892700,0,21.3,4.16,0
2015-06-17 21:50:05,487893000,0,21.0,4.16,0
2015-06-17 21:55:05,487893300,0,20.8,4.16,0
2015-06-17 22:00:05,487893600,0,20.5,4.16,0
2015-06-17 22:05:06,487893900,0,20.5,4.16,0
2015-06-17 22:10:05,487894200,0,20.5,4.16,0
2015-06-17 22:15:05,487894500,0,20.8,4.16,0
2015-06-17 22:20:05,487894800,0,20.5,4.16,0
2015-06-17 22:25:05,487895100,0,20.5,4.16,0
2015-06-17 22:30:05,487895400,0,20.5,4.16,0
2015-06-17 22:35:05,487895700,0,20.3,4.16,0
2015-06-17 22:40:05,487896000,0,20.3,4.16,0
2015-06-17 22:45:05,487896300,0,20.5,4.16,0
2015-06-17 22:50:05,487896600,0,20.5,4.16,0
2015-06-17 22:55:05,487896900,0,20.5,4.16,0
2015-06-17 23:00:05,487897200,0,20.3,4.16,0
2015-06-17 23:05:05,487897500,0,20.0,4.15,0
2015-06-17 23:10:05,487897800,0,20.0,4.16,0
2015-06-17 23:15:05,487898100,0,20.0,4.16,0
2015-06-17 23:20:05,487898400,0,20.0,4.16,0
2015-06-17 23:25:05,487898700,0,20.0,4.16,0
2015-06-17 23:30:05,487899000,0,20.0,4.15,0
2015-06-17 23:35:06,487899300,0,19.8,4.15,0
2015-06-17 23:40:05,487899600,0,19.8,4.15,0
2015-06-17 23:45:05,487899900,0,19.8,4.15,0
2015-06-17 23:50:05,487900200,0,20.0,4.15,0
2015-06-17 23:55:05,487900500,0,20.0,4.15,0
2015-06-17 23:59:05,487900740,0,20.0,4.15,1
2015-06-18 00:00:05,487900800,0,20.0,4.15,0
2015-06-18 00:05:05,487901100,0,20.0,4.15,0
2015-06-18 00:10:05,487901400,0,19.8,4.15,0
2015-06-18 00:15:05,487901700,0,19.8,4.15,0
2015-06-18 00:20:05,487902000,0,19.8,4.15,0
2015-06-18 00:25:05,487902300,0,19.5,4.15,0
2015-06-18 00:30:05,487902600,1,19.5,4.15,0
2015-06-18 00:35:05,487902900,1,19.5,4.15,0
2015-06-18 00:45:05,487903500,3,19.5,4.15,0
2015-06-18 00:50:05,487903800,5,19.5,4.14,0
2015-06-18 00:55:05,487904100,8,19.3,4.15,0
2015-06-18 01:00:05,487904400,9,19.3,4.15,0
2015-06-18 01:05:05,487904700,11,19.3,4.15,0
2015-06-18 01:10:05,487905000,14,19.3,4.15,0
2015-06-18 01:15:05,487905300,16,19.3,4.15,0
2015-06-18 01:20:05,487905600,18,19.3,4.14,0
2015-06-18 01:25:05,487905900,21,19.3,4.15,0
2015-06-18 01:30:05,487906200,24,19.3,4.14,0
2015-06-18 01:35:05,487906500,26,19.3,4.15,0
2015-06-18 01:40:05,487906800,29,19.3,4.15,0
2015-06-18 01:45:05,487907100,34,19.3,4.14,0
2015-06-18 01:50:05,487907400,37,19.0,4.14,0
2015-06-18 01:55:05,487907700,39,19.0,4.14,0
2015-06-18 02:00:05,487908000,41,19.0,4.14,0
2015-06-18 02:05:05,487908300,46,19.0,4.14,0
2015-06-18 02:10:05,487908600,50,19.0,4.14,0
2015-06-18 02:20:05,487909200,55,19.0,4.14,0
2015-06-18 02:25:05,487909500,56,19.0,4.14,0
2015-06-18 02:30:05,487909800,60,19.3,4.15,0
2015-06-18 02:35:05,487910100,62,19.3,4.14,0
2015-06-18 02:40:05,487910400,64,19.3,4.14,0
2015-06-18 02:45:05,487910700,67,19.3,4.14,0
2015-06-18 02:50:05,487911000,69,19.3,4.14,0
2015-06-18 02:55:05,487911300,74,19.3,4.14,0
2015-06-18 03:00:05,487911600,80,19.3,4.14,0
2015-06-18 03:05:05,487911900,86,19.3,4.14,0
2015-06-18 03:10:05,487912200,93,19.3,4.14,0
2015-06-18 03:15:05,487912500,97,19.3,4.14,0
2015-06-18 03:20:05,487912800,101,19.3,4.14,0
2015-06-18 03:25:05,487913100,107,19.3,4.14,0
2015-06-18 03:30:05,487913400,110,19.3,4.14,0
2015-06-18 03:35:05,487913700,113,19.3,4.14,0
2015-06-18 03:40:05,487914000,115,19.3,4.14,0
2015-06-18 03:45:05,487914300,117,19.0,4.14,0
2015-06-18 03:50:05,487914600,120,19.0,4.14,0
2015-06-18 03:55:05,487914900,124,19.0,4.14,0
2015-06-18 04:00:05,487915200,125,19.0,4.14,0
2015-06-18 04:05:05,487915500,126,19.0,4.14,0
2015-06-18 04:10:05,487915800,127,19.0,4.14,0
2015-06-18 04:15:05,487916100,127,19.3,4.14,0
2015-06-18 04:20:05,487916400,128,19.3,4.14,0
2015-06-18 04:25:05,487916700,129,19.3,4.14,0
2015-06-18 04:30:05,487917000,130,19.3,4.14,0
2015-06-18 04:35:05,487917300,131,19.3,4.14,0
2015-06-18 04:40:05,487917600,131,19.3,4.14,0
2015-06-18 04:45:05,487917900,132,19.3,4.14,0
2015-06-18 04:50:05,487918200,133,19.3,4.14,0
2015-06-18 04:55:05,487918500,133,19.3,4.14,0
2015-06-18 05:00:05,487918800,133,19.3,4.14,0
2015-06-18 05:05:05,487919100,134,19.3,4.14,0
2015-06-18 05:10:05,487919400,135,19.3,4.14,0
2015-06-18 05:15:05,487919700,137,19.3,4.14,0
2015-06-18 05:20:05,487920000,138,19.3,4.14,0
2015-06-18 05:50:05,487921800,140,19.0,4.13,0
2015-06-18 05:55:05,487922100,140,19.0,4.13,0
2015-06-18 06:00:05,487922400,140,19.0,4.13,0
2015-06-18 06:05:05,487922700,140,19.0,4.14,0
2015-06-18 06:10:05,487923000,140,19.0,4.13,0
2015-06-18 06:15:05,487923300,140,19.0,4.13,0
2015-06-18 06:20:05,487923600,140,19.0,4.14,0
2015-06-18 06:25:05,487923900,140,19.0,4.12,0
2015-06-18 06:30:05,487924200,140,19.0,4.13,0
2015-06-18 06:35:05,487924500,140,19.0,4.14,0
2015-06-18 06:40:05,487924800,140,19.0,4.13,0
2015-06-18 06:45:05,487925100,141,19.0,4.12,0
2015-06-18 06:50:05,487925400,141,19.0,4.13,0
2015-06-18 06:55:05,487925700,141,19.0,4.12,0
2015-06-18 07:00:05,487926000,141,19.0,4.12,0
2015-06-18 07:05:05,487926300,141,19.0,4.13,0
2015-06-18 07:10:05,487926600,141,19.0,4.12,0
2015-06-18 07:15:05,487926900,141,19.0,4.13,0
2015-06-18 07:20:05,487927200,141,19.0,4.12,0
2015-06-18 07:25:05,487927500,141,19.0,4.12,0
2015-06-18 07:30:05,487927800,141,19.0,4.12,0
2015-06-18 07:35:05,487928100,141,19.0,4.12,0
2015-06-18 07:40:05,487928400,141,19.0,4.12,0
2015-06-18 07:45:05,487928700,141,19.3,4.12,0
2015-06-18 07:50:05,487929000,141,19.3,4.12,0
2015-06-18 07:55:05,487929300,141,19.3,4.12,0
2015-06-18 08:00:05,487929600,141,19.3,4.12,0
2015-06-18 08:05:07,487929900,141,19.3,4.12,0
2015-06-18 08:10:05,487930200,141,19.3,4.12,0
2015-06-18 08:15:05,487930500,141,19.5,4.13,0
2015-06-18 08:20:05,487930800,141,20.0,4.13,0
2015-06-18 08:25:05,487931100,141,20.0,4.13,0
2015-06-18 08:30:05,487931400,141,20.0,4.13,0
2015-06-18 08:35:05,487931700,141,20.0,4.13,0
2015-06-18 08:40:05,487932000,141,19.8,4.13,0
2015-06-18 08:45:05,487932300,141,20.0,4.13,0
2015-06-18 08:50:05,487932600,141,20.0,4.13,0
2015-06-18 08:55:05,487932900,141,20.0,4.13,0
2015-06-18 09:00:05,487933200,141,20.0,4.13,0
2015-06-18 09:05:05,487933500,141,19.8,4.13,0
2015-06-18 09:10:05,487933800,141,19.8,4.13,0
2015-06-18 09:20:05,487934400,141,19.8,4.13,0
2015-06-18 09:25:05,487934700,141,19.8,4.12,0
2015-06-18 09:30:05,487935000,141,19.8,4.13,0
2015-06-18 09:35:05,487935300,141,19.8,4.13,0
2015-06-18 09:40:05,487935600,141,19.8,4.13,0
2015-06-18 09:45:05,487935900,141,20.0,4.13,0
2015-06-18 09:50:05,487936200,141,20.3,4.13,0
2015-06-18 09:55:05,487936500,141,20.5,4.13,0
2015-06-18 10:00:05,487936800,141,20.5,4.13,0
2015-06-18 10:05:05,487937100,141,20.8,4.14,0
2015-06-18 10:10:05,487937400,141,20.5,4.13,0
2015-06-18 10:15:05,487937700,141,20.8,4.14,0
2015-06-18 10:20:05,487938000,141,21.0,4.14,0
2015-06-18 10:25:05,487938300,141,21.0,4.14,0
2015-06-18 10:30:05,487938600,141,21.0,4.14,0
2015-06-18 10:35:05,487938900,141,21.3,4.14,0
2015-06-18 10:40:05,487939200,141,21.5,4.14,0
2015-06-18 10:45:05,487939500,141,21.8,4.14,0
2015-06-18 10:50:05,487939800,141,22.0,4.14,0
2015-06-18 10:55:05,487940100,141,22.5,4.15,0
2015-06-18 11:00:05,487940400,141,23.0,4.15,0
2015-06-18 11:05:05,487940700,141,23.3,4.15,0
2015-06-18 11:10:05,487941000,141,23.3,4.15,0
2015-06-18 11:15:05,487941300,141,23.0,4.15,0
2015-06-18 11:20:05,487941600,141,23.3,4.15,0
2015-06-18 11:25:05,487941900,141,23.5,4.16,0
2015-06-18 11:30:05,487942200,141,23.8,4.16,0
2015-06-18 11:35:05,487942500,141,24.0,4.16,0
2015-06-18 11:40:05,487942800,141,23.5,4.16,0
2015-06-18 11:45:05,487943100,141,23.3,4.16,0
2015-06-18 11:50:05,487943400,141,23.3,4.16,0
2015-06-18 11:55:05,487943700,141,23.0,4.16,0
2015-06-18 12:00:05,487944000,141,22.8,4.16,0
2015-06-18 12:05:05,487944300,141,22.8,4.16,0
2015-06-18 12:10:06,487944600,141,23.0,4.16,0
2015-06-18 12:15:05,487944900,141,23.0,4.16,0
2015-06-18 12:20:05,487945200,141,22.8,4.16,0
2015-06-18 12:25:05,487945500,141,22.8,4.16,0
2015-06-18 12:30:05,487945800,141,22.8,4.16,0
2015-06-18 12:35:05,487946100,141,22.8,4.16,0
2015-06-18 12:40:05,487946400,141,23.0,4.16,0
2015-06-18 12:45:05,487946700,141,23.0,4.17,0
2015-06-18 12:50:05,487947000,141,23.0,4.16,0
2015-06-18 12:55:05,487947300,141,22.8,4.17,0
2015-06-18 13:00:05,487947600,141,22.5,4.17,0
2015-06-18 13:05:05,487947900,141,22.3,4.16,0
2015-06-18 13:10:05,487948200,141,22.3,4.16,0
2015-06-18 13:15:05,487948500,141,22.3,4.17,0
2015-06-18 13:20:05,487948800,141,22.3,4.17,0
2015-06-18 13:25:05,487949100,141,22.3,4.17,0
2015-06-18 13:30:05,487949400,141,22.5,4.17,0
2015-06-18 13:35:05,487949700,141,22.5,4.17,0
2015-06-18 13:40:05,487950000,141,22.8,4.17,0
2015-06-18 13:45:05,487950300,141,23.0,4.18,0
2015-06-18 13:50:05,487950600,141,23.5,4.18,0
2015-06-18 13:55:05,487950900,141,23.8,4.18,0
2015-06-18 14:00:05,487951200,141,24.0,4.18,0
2015-06-18 14:05:05,487951500,141,25.0,4.18,0
2015-06-18 14:10:06,487951800,141,25.3,4.18,0
2015-06-18 14:15:05,487952100,141,25.5,4.18,0
2015-06-18 14:20:05,487952400,141,25.3,4.18,0
2015-06-18 14:25:05,487952700,141,24.8,4.18,0
2015-06-18 14:30:05,487953000,141,24.5,4.19,0
2015-06-18 14:35:05,487953300,141,25.0,4.19,0
2015-06-18 14:40:05,487953600,141,25.3,4.19,0
2015-06-18 14:45:05,487953900,141,25.8,4.19,0
2015-06-18 14:55:05,487954500,141,26.5,4.19,0
2015-06-18 15:00:05,487954800,141,26.8,4.19,0
2015-06-18 15:05:05,487955100,141,26.3,4.19,0
2015-06-18 15:10:05,487955400,141,26.0,4.20,0
2015-06-18 15:15:05,487955700,141,26.0,4.20,0
2015-06-18 15:20:05,487956000,141,26.3,4.19,0
2015-06-18 15:25:05,487956300,141,26.0,4.20,0
2015-06-18 15:30:05,487956600,141,25.5,4.20,0
2015-06-18 15:35:05,487956900,141,25.3,4.20,0
2015-06-18 15:40:05,487957200,141,25.5,4.21,0
2015-06-18 15:45:05,487957500,141,26.0,4.20,0
2015-06-18 15:50:05,487957800,141,26.3,4.20,0
2015-06-18 15:55:05,487958100,141,26.5,4.20,0
2015-06-18 16:00:05,487958400,141,26.8,4.20,0
2015-06-18 16:05:05,487958700,141,26.0,4.19,0
2015-06-18 16:10:05,487959000,141,25.0,4.20,0
2015-06-18 16:15:05,487959300,141,24.3,4.19,0
2015-06-18 16:20:07,487959600,141,23.8,4.20,0
2015-06-18 16:25:05,487959900,141,23.5,4.20,0
2015-06-18 16:30:05,487960200,141,23.3,4.20,0
2015-06-18 16:35:05,487960500,141,23.0,4.19,0
2015-06-18 16:40:05,487960800,141,23.3,4.19,0
2015-06-18 16:45:05,487961100,141,23.3,4.19,0
2015-06-18 16:50:05,487961400,141,23.0,4.19,0
2015-06-18 16:55:05,487961700,141,22.8,4.19,0
2015-06-18 17:00:05,487962000,141,22.5,4.19,0
2015-06-18 17:05:05,487962300,141,22.5,4.19,0
2015-06-18 17:10:05,487962600,141,22.5,4.19,0
2015-06-18 17:15:05,487962900,141,22.5,4.19,0
2015-06-18 17:20:05,487963200,141,23.0,4.19,0
2015-06-18 17:25:05,487963500,141,23.3,4.19,0
2015-06-18 17:30:05,487963800,141,23.3,4.19,0
2015-06-18 17:35:05,487964100,141,23.3,4.19,0
2015-06-18 17:40:05,487964400,141,23.3,4.19,0
2015-06-18 17:45:05,487964700,141,23.0,4.19,0
2015-06-18 17:50:05,487965000,141,23.0,4.19,0
2015-06-18 17:55:05,487965300,141,23.0,4.19,0
2015-06-18 18:00:05,487965600,141,23.0,4.19,0
2015-06-18 18:05:05,487965900,141,23.3,4.19,0
2015-06-18 18:10:05,487966200,141,23.5,4.19,0
2015-06-18 18:15:06,487966500,141,23.3,4.19,0
2015-06-18 18:20:05,487966800,141,23.3,4.19,0
2015-06-18 18:25:05,487967100,141,23.0,4.19,0
2015-06-18 18:30:05,487967400,141,22.8,4.20,0
2015-06-18 18:35:05,487967700,141,22.5,4.20,0
2015-06-18 18:40:05,487968000,141,22.3,4.19,0
2015-06-18 18:45:05,487968300,141,22.3,4.19,0
2015-06-18 18:50:05,487968600,141,22.3,4.19,0
2015-06-18 18:55:05,487968900,141,22.0,4.19,0
2015-06-18 19:00:05,487969200,141,22.0,4.19,0
2015-06-18 19:05:05,487969500,141,22.0,4.19,0
2015-06-18 19:10:05,487969800,141,22.0,4.19,0
2015-06-18 19:15:06,487970100,141,21.8,4.19,0
2015-06-18 19:20:05,487970400,141,21.8,4.19,0
2015-06-18 19:25:05,487970700,141,21.8,4.19,0
2015-06-18 19:30:06,487971000,141,21.8,4.19,0
2015-06-18 19:35:05,487971300,141,21.8,4.19,0
2015-06-18 19:40:05,487971600,141,21.5,4.19,0
2015-06-18 19:45:05,487971900,141,21.5,4.19,0
2015-06-18 19:50:05,487972200,141,21.5,4.19,0
2015-06-18 19:55:05,487972500,141,21.5,4.19,0
2015-06-18 20:00:05,487972800,141,21.5,4.19,0
2015-06-18 20:05:05,487973100,141,21.5,4.19,0
2015-06-18 20:10:06,487973400,141,21.5,4.19,0
2015-06-18 20:15:06,487973700,141,21.5,4.19,0
2015-06-18 20:20:05,487974000,141,21.5,4.19,0
2015-06-18 20:25:05,487974300,141,21.5,4.19,0
2015-06-18 20:30:06,487974600,141,21.3,4.19,0
2015-06-18 20:35:06,487974900,142,21.3,4.19,0
2015-06-18 20:40:06,487975200,142,21.3,4.19,0
2015-06-18 20:45:06,487975500,142,21.3,4.19,0
2015-06-18 20:50:06,487975800,142,21.3,4.19,0
2015-06-18 20:55:06,487976100,142,21.3,4.19,0
2015-06-18 21:00:05,487976400,142,21.3,4.19,0
2015-06-18 21:05:06,487976700,142,21.3,4.19,0
2015-06-18 21:10:06,487977000,142,21.3,4.19,0
2015-06-18 21:15:06,487977300,142,21.3,4.19,0
2015-06-18 21:20:05,487977600,142,21.3,4.19,0
2015-06-18 21:25:06,487977900,142,21.3,4.19,0
2015-06-18 21:30:06,487978200,142,21.3,4.19,0
2015-06-18 21:35:06,487978500,142,21.3,4.19,0
2015-06-18 21:40:05,487978800,142,21.3,4.19,0
2015-06-18 21:45:06,487979100,142,21.3,4.19,0
2015-06-18 21:50:06,487979400,142,21.3,4.19,0
2015-06-18 21:55:06,487979700,142,21.3,4.19,0
2015-06-18 22:00:06,487980000,142,21.3,4.19,0
2015-06-18 22:05:05,487980300,142,21.0,4.19,0
2015-06-18 22:10:05,487980600,142,21.0,4.18,0
2015-06-18 22:15:05,487980900,142,21.0,4.18,0
2015-06-18 22:20:05,487981200,142,21.0,4.18,0
2015-06-18 22:25:06,487981500,142,21.0,4.18,0
2015-06-18 22:30:05,487981800,142,21.0,4.18,0
2015-06-18 22:35:06,487982100,142,21.3,4.18,0
2015-06-18 22:40:06,487982400,142,21.3,4.18,0
2015-06-18 22:45:06,487982700,142,21.3,4.18,0
2015-06-18 22:50:06,487983000,142,21.3,4.18,0
2015-06-18 22:55:06,487983300,142,21.3,4.18,0
2015-06-18 23:00:06,487983600,142,21.3,4.18,0
2015-06-18 23:05:06,487983900,142,21.3,4.18,0
2015-06-18 23:10:06,487984200,142,21.3,4.18,0
2015-06-18 23:15:06,487984500,142,21.3,4.18,0
2015-06-18 23:20:06,487984800,142,21.3,4.18,0
2015-06-18 23:25:06,487985100,142,21.3,4.18,0
2015-06-18 23:30:06,487985400,142,21.3,4.18,0
2015-06-18 23:35:06,487985700,142,21.3,4.18,0
2015-06-18 23:40:06,487986000,142,21.3,4.18,0
2015-06-18 23:45:06,487986300,142,21.3,4.18,0
2015-06-18 23:50:06,487986600,142,21.3,4.18,0
2015-06-18 23:55:06,487986900,142,21.3,4.18,0
2015-06-18 23:59:06,487987140,142,21.3,4.18,1
2015-06-19 00:00:05,487987200,0,21.3,4.18,0
2015-06-19 00:05:05,487987500,0,21.3,4.18,0
2015-06-19 00:10:05,487987800,0,21.3,4.18,0
2015-06-19 00:15:05,487988100,0,21.3,4.18,0
2015-06-19 00:20:05,487988400,0,21.3,4.18,0
2015-06-19 00:25:06,487988700,0,21.3,4.18,0
2015-06-19 00:30:05,487989000,0,21.3,4.18,0
2015-06-19 00:35:05,487989300,0,21.0,4.18,0
2015-06-19 00:40:05,487989600,0,21.0,4.18,0
2015-06-19 00:45:05,487989900,0,21.0,4.18,0
2015-06-19 00:50:05,487990200,0,21.0,4.18,0
2015-06-19 00:55:05,487990500,0,21.0,4.18,0
2015-06-19 01:00:05,487990800,0,21.0,4.18,0
2015-06-19 01:05:05,487991100,0,21.0,4.18,0
2015-06-19 01:10:05,487991400,0,21.0,4.18,0
2015-06-19 01:15:05,487991700,1,21.0,4.18,0
2015-06-19 01:20:05,487992000,13,21.0,4.18,0
2015-06-19 01:25:05,487992300,30,21.0,4.18,0
2015-06-19 01:30:05,487992600,32,21.0,4.18,0
2015-06-19 01:35:05,487992900,34,21.0,4.18,0
2015-06-19 01:40:06,487993200,34,21.3,4.17,0
2015-06-19 01:45:06,487993500,34,21.3,4.18,0
2015-06-19 01:50:06,487993800,35,21.3,4.17,0
2015-06-19 01:55:06,487994100,35,21.3,4.18,0
2015-06-19 02:00:05,487994400,36,21.0,4.18,0
2015-06-19 02:05:05,487994700,36,21.0,4.18,0
2015-06-19 02:10:05,487995000,38,21.0,4.17,0
2015-06-19 02:15:06,487995300,38,20.8,4.17,0
2015-06-19 02:20:06,487995600,40,20.8,4.17,0
2015-06-19 02:25:05,487995900,40,20.5,4.17,0
2015-06-19 02:30:05,487996200,40,20.5,4.17,0
2015-06-19 02:35:06,487996500,40,20.3,4.17,0
2015-06-19 02:40:06,487996800,40,20.3,4.17,0
2015-06-19 02:45:06,487997100,40,20.3,4.17,0
2015-06-19 02:50:06,487997400,40,20.0,4.17,0
2015-06-19 02:55:05,487997700,40,20.0,4.17,0
2015-06-19 03:00:05,487998000,40,20.0,4.17,0
2015-06-19 03:05:06,487998300,40,19.8,4.17,0
2015-06-19 03:10:06,487998600,40,19.8,4.17,0
2015-06-19 03:15:05,487998900,40,19.5,4.17,0
2015-06-19 03:20:05,487999200,40,19.5,4.17,0
2015-06-19 03:25:05,487999500,40,19.5,4.17,0
2015-06-19 03:30:06,487999800,40,19.8,4.17,0
2015-06-19 03:35:06,488000100,40,19.8,4.17,0
2015-06-19 03:40:06,488000400,40,19.8,4.17,0
2015-06-19 03:45:06,488000700,40,19.8,4.17,0
2015-06-19 03:50:06,488001000,40,19.8,4.17,0
2015-06-19 03:55:06,488001300,40,19.8,4.17,0
2015-06-19 04:00:06,488001600,40,19.8,4.17,0
2015-06-19 04:05:06,488001900,40,19.8,4.17,0
2015-06-19 04:10:05,488002200,40,19.5,4.17,0
2015-06-19 04:15:05,488002500,40,19.5,4.17,0
2015-06-19 04:20:05,488002800,40,19.5,4.17,0
2015-06-19 04:25:06,488003100,40,19.8,4.17,0
2015-06-19 04:30:06,488003400,40,19.8,4.17,0
2015-06-19 04:35:06,488003700,40,19.8,4.16,0
2015-06-19 04:40:06,488004000,40,19.8,4.16,0
2015-06-19 04:45:06,488004300,40,19.8,4.16,0
2015-06-19 04:50:06,488004600,40,19.8,4.16,0
2015-06-19 04:55:06,488004900,40,19.8,4.16,0
2015-06-19 05:00:05,488005200,40,20.0,4.16,0
2015-06-19 05:05:05,488005500,40,20.0,4.16,0
2015-06-19 05:10:05,488005800,40,20.0,4.16,0
2015-06-19 05:15:06,488006100,40,20.3,4.16,0
2015-06-19 05:20:06,488006400,40,20.3,4.16,0
2015-06-19 05:25:05,488006700,40,20.5,4.16,0
2015-06-19 05:30:06,488007000,40,20.8,4.16,0
2015-06-19 05:35:06,488007300,40,21.0,4.16,0
2015-06-19 05:40:05,488007600,40,21.0,4.16,0
2015-06-19 05:45:05,488007900,40,21.0,4.16,0
2015-06-19 05:50:06,488008200,40,21.3,4.16,0
2015-06-19 05:55:06,488008500,40,21.3,4.16,0
2015-06-19 06:00:05,488008800,40,21.5,4.16,0
2015-06-19 06:05:05,488009100,40,21.5,4.16,0
2015-06-19 06:10:06,488009400,40,22.3,4.16,0
2015-06-19 06:15:05,488009700,40,23.5,4.16,0
2015-06-19 06:20:06,488010000,40,25.5,4.18,0
2015-06-19 06:25:05,488010300,40,27.5,4.18,0
2015-06-19 06:30:06,488010600,40,29.3,4.18,0
2015-06-19 06:35:06,488010900,40,30.8,4.19,0
2015-06-19 06:40:06,488011200,40,31.8,4.19,0
2015-06-19 06:45:06,488011500,40,31.3,4.19,0
2015-06-19 06:50:06,488011800,40,29.3,4.19,0
2015-06-19 06:55:05,488012100,40,29.0,4.19,0
2015-06-19 07:00:05,488012400,40,28.5,4.20,0
2015-06-19 07:05:06,488012700,40,29.3,4.19,0
2015-06-19 07:10:06,488013000,40,30.8,4.19,0
2015-06-19 07:15:06,488013300,40,31.8,4.19,0
2015-06-19 07:20:06,488013600,40,32.8,4.19,0
2015-06-19 07:25:06,488013900,40,32.3,4.19,0
2015-06-19 07:30:06,488014200,40,32.0,4.19,0
2015-06-19 07:35:06,488014500,40,31.3,4.19,0
2015-06-19 07:40:06,488014800,40,31.3,4.19,0
2015-06-19 07:45:05,488015100,40,32.5,4.19,0
2015-06-19 07:50:06,488015400,40,34.3,4.19,0
2015-06-19 07:55:05,488015700,40,34.0,4.19,0
2015-06-19 08:00:05,488016000,40,35.0,4.19,0
2015-06-19 08:05:06,488016300,40,36.3,4.19,0
2015-06-19 08:10:05,488016600,40,35.5,4.19,0
2015-06-19 08:15:06,488016900,40,34.8,4.18,0
2015-06-19 08:20:06,488017200,40,34.3,4.19,0
2015-06-19 08:25:05,488017500,40,34.5,4.19,0
2015-06-19 08:30:05,488017800,40,34.5,4.19,0
2015-06-19 08:35:06,488018100,40,34.3,4.19,0
2015-06-19 08:40:05,488018400,40,35.5,4.19,0
2015-06-19 08:45:06,488018700,40,35.8,4.19,0
2015-06-19 08:50:05,488019000,40,35.0,4.18,0
2015-06-19 08:55:05,488019300,40,35.0,4.18,0
2015-06-19 09:00:05,488019600,40,37.0,4.18,0
2015-06-19 09:05:05,488019900,40,36.5,4.18,0
2015-06-19 09:10:06,488020200,40,35.3,4.18,0
2015-06-19 09:15:05,488020500,40,34.0,4.18,0
2015-06-19 09:20:05,488020800,40,34.0,4.18,0
2015-06-19 09:25:06,488021100,40,36.8,4.18,0
2015-06-19 09:30:05,488021400,40,37.0,4.18,0
2015-06-19 09:35:05,488021700,40,36.5,4.18,0
2015-06-19 09:40:05,488022000,40,38.0,4.18,0
2015-06-19 09:45:06,488022300,40,37.0,4.18,0
2015-06-19 09:50:06,488022600,40,38.3,4.18,0
2015-06-19 09:55:05,488022900,40,39.5,4.18,0
2015-06-19 10:00:06,488023200,40,39.3,4.18,0
2015-06-19 10:05:06,488023500,40,39.8,4.18,0
2015-06-19 10:10:05,488023800,40,42.0,4.18,0
2015-06-19 10:15:07,488024100,40,41.0,4.18,0
2015-06-19 10:20:06,488024400,40,38.8,4.18,0
2015-06-19 10:25:05,488024700,40,38.0,4.18,0
2015-06-19 10:30:05,488025000,40,36.5,4.18,0
2015-06-19 10:35:06,488025300,40,37.0,4.18,0
2015-06-19 10:40:06,488025600,40,35.8,4.18,0
2015-06-19 10:45:05,488025900,40,33.5,4.18,0
2015-06-19 10:50:05,488026200,40,34.0,4.18,0
2015-06-19 10:55:06,488026500,40,33.8,4.18,0
2015-06-19 11:00:06,488026800,40,33.3,4.18,0
2015-06-19 11:05:06,488027100,40,32.8,4.18,0
2015-06-19 11:10:06,488027400,40,32.3,4.18,0
2015-06-19 11:15:05,488027700,40,32.5,4.18,0
2015-06-19 11:20:06,488028000,40,33.5,4.18,0
2015-06-19 11:25:06,488028300,40,34.3,4.18,0
2015-06-19 11:30:06,488028600,40,35.3,4.18,0
2015-06-19 11:35:06,488028900,40,37.8,4.18,0
2015-06-19 11:45:05,488029500,40,36.5,4.18,0
2015-06-19 11:50:05,488029800,40,36.0,4.18,0
2015-06-19 11:55:06,488030100,40,35.3,4.18,0
2015-06-19 12:00:06,488030400,40,36.8,4.18,0
2015-06-19 12:05:06,488030700,40,36.3,4.18,0
2015-06-19 12:10:06,488031000,40,36.8,4.18,0
2015-06-19 12:15:05,488031300,40,37.5,4.18,0
2015-06-19 12:20:06,488031600,40,36.3,4.18,0
2015-06-19 12:25:06,488031900,40,36.3,4.17,0
2015-06-19 12:30:06,488032200,40,36.8,4.17,0
2015-06-19 12:35:06,488032500,40,36.8,4.17,0
2015-06-19 12:40:05,488032800,40,37.0,4.17,0
2015-06-19 12:45:06,488033100,40,35.8,4.17,0
2015-06-19 12:50:06,488033400,40,34.8,4.17,0
2015-06-19 12:55:06,488033700,40,33.8,4.17,0
2015-06-19 13:00:06,488034000,40,33.0,4.17,0
2015-06-19 13:05:05,488034300,40,33.0,4.18,0
2015-06-19 13:10:06,488034600,40,33.3,4.17,0
2015-06-19 13:15:06,488034900,40,33.5,4.17,0
2015-06-19 13:20:06,488035200,40,34.3,4.17,0
2015-06-19 13:25:06,488035500,40,34.3,4.17,0
2015-06-19 13:30:06,488035800,40,33.8,4.17,0
2015-06-19 13:35:06,488036100,40,33.3,4.17,0
2015-06-19 13:40:05,488036400,40,33.0,4.17,0
2015-06-19 13:45:05,488036700,40,33.5,4.17,0
2015-06-19 13:50:05,488037000,40,34.5,4.17,0
2015-06-19 13:55:06,488037300,40,34.3,4.17,0
2015-06-19 14:00:06,488037600,40,34.8,4.17,0
2015-06-19 14:05:06,488037900,40,35.3,4.16,0
2015-06-19 14:10:05,488038200,40,34.5,4.17,0
2015-06-19 14:15:06,488038500,40,33.8,4.17,0
2015-06-19 14:20:06,488038800,40,33.5,4.17,0
2015-06-19 14:25:06,488039100,40,33.3,4.16,0
2015-06-19 14:30:06,488039400,40,32.8,4.17,0
2015-06-19 14:35:06,488039700,40,33.3,4.17,0
2015-06-19 14:40:06,488040000,40,34.0,4.17,0
2015-06-19 14:45:06,488040300,40,33.8,4.16,0
2015-06-19 14:50:06,488040600,40,33.0,4.16,0
2015-06-19 14:55:06,488040900,40,33.0,4.16,0
2015-06-19 15:00:06,488041200,40,32.8,4.16,0
2015-06-19 15:05:06,488041500,40,32.5,4.16,0
2015-06-19 15:10:06,488041800,40,32.0,4.16,0
2015-06-19 15:15:06,488042100,40,32.3,4.16,0
2015-06-19 15:20:05,488042400,40,32.5,4.16,0
2015-06-19 15:25:06,488042700,40,32.5,4.16,0
2015-06-19 15:30:06,488043000,40,32.3,4.16,0
2015-06-19 15:35:06,488043300,40,32.3,4.16,0
2015-06-19 15:40:06,488043600,40,31.8,4.16,0
2015-06-19 15:45:06,488043900,40,31.8,4.16,0
2015-06-19 15:50:06,488044200,40,31.8,4.16,0
2015-06-19 15:55:06,488044500,40,32.0,4.16,0
2015-06-19 16:00:06,488044800,40,32.0,4.16,0
2015-06-19 16:05:06,488045100,40,32.0,4.16,0
2015-06-19 16:10:06,488045400,40,31.8,4.16,0
2015-06-19 16:15:06,488045700,40,31.5,4.16,0
2015-06-19 16:20:06,488046000,40,31.5,4.16,0
2015-06-19 16:25:06,488046300,40,31.5,4.16,0
2015-06-19 16:30:06,488046600,40,31.5,4.16,0
2015-06-19 16:35:06,488046900,40,31.5,4.16,0
2015-06-19 16:40:06,488047200,40,31.5,4.16,0
2015-06-19 16:45:06,488047500,40,31.5,4.16,0
2015-06-19 16:50:06,488047800,40,31.0,4.16,0
2015-06-19 16:55:06,488048100,40,31.0,4.16,0
2015-06-19 17:00:06,488048400,40,31.0,4.16,0
2015-06-19 17:05:06,488048700,40,31.0,4.16,0
2015-06-19 17:10:06,488049000,40,31.0,4.16,0
2015-06-19 17:15:06,488049300,40,31.0,4.16,0
2015-06-19 17:20:06,488049600,40,31.3,4.16,0
2015-06-19 17:25:06,488049900,40,30.8,4.16,0
2015-06-19 17:30:06,488050200,40,30.3,4.16,0
2015-06-19 17:35:06,488050500,40,30.0,4.16,0
2015-06-19 17:40:06,488050800,40,29.8,4.16,0
2015-06-19 17:45:06,488051100,40,29.8,4.16,0
2015-06-19 17:50:06,488051400,40,29.8,4.16,0
2015-06-19 17:55:06,488051700,40,29.3,4.16,0
2015-06-19 18:00:06,488052000,40,28.5,4.16,0
2015-06-19 18:05:06,488052300,40,28.0,4.16,0
2015-06-19 18:10:06,488052600,40,27.5,4.16,0
2015-06-19 18:15:06,488052900,40,27.3,4.16,0
2015-06-19 18:20:06,488053200,40,27.3,4.16,0
2015-06-19 18:25:06,488053500,40,27.3,4.16,0
2015-06-19 18:30:06,488053800,40,27.0,4.16,0
2015-06-19 18:35:06,488054100,40,27.0,4.16,0
2015-06-19 18:40:06,488054400,40,26.8,4.16,0
2015-06-19 18:45:06,488054700,40,26.5,4.16,0
2015-06-19 18:50:06,488055000,40,26.3,4.16,0
2015-06-19 18:55:06,488055300,40,26.3,4.16,0
2015-06-19 19:00:06,488055600,40,26.0,4.16,0
2015-06-19 19:05:06,488055900,40,26.0,4.16,0
2015-06-19 19:10:06,488056200,40,26.0,4.16,0
2015-06-19 19:15:06,488056500,40,25.8,4.16,0
2015-06-19 19:20:06,488056800,40,25.5,4.16,0
2015-06-19 19:25:06,488057100,40,25.3,4.15,0
2015-06-19 19:30:06,488057400,40,24.8,4.16,0
2015-06-19 19:35:06,488057700,40,24.3,4.16,0
2015-06-19 19:40:06,488058000,40,24.0,4.16,0
2015-06-19 19:45:06,488058300,40,23.5,4.16,0
2015-06-19 19:50:06,488058600,40,23.3,4.16,0
2015-06-19 19:55:06,488058900,40,23.0,4.16,0
2015-06-19 20:00:06,488059200,40,23.0,4.16,0
2015-06-19 20:05:06,488059500,40,22.8,4.16,0
2015-06-19 20:10:06,488059800,40,22.8,4.16,0
2015-06-19 20:15:06,488060100,40,22.5,4.16,0
2015-06-19 20:20:06,488060400,40,22.5,4.16,0
2015-06-19 20:25:06,488060700,40,22.3,4.16,0
2015-06-19 20:30:06,488061000,40,22.0,4.16,0
2015-06-19 20:35:06,488061300,40,21.8,4.16,0
2015-06-19 20:40:06,488061600,40,21.5,4.16,0
2015-06-19 20:45:06,488061900,40,21.3,4.16,0
2015-06-19 20:50:06,488062200,40,21.3,4.16,0
2015-06-19 20:55:06,488062500,40,21.0,4.16,0
2015-06-19 21:00:06,488062800,40,21.0,4.16,0
2015-06-19 21:05:06,488063100,40,21.0,4.16,0
2015-06-19 21:10:06,488063400,40,21.0,4.16,0
2015-06-19 21:15:06,488063700,40,21.0,4.16,0
2015-06-19 21:20:06,488064000,40,21.0,4.16,0
2015-06-19 21:25:06,488064300,40,21.0,4.16,0
2015-06-19 21:30:06,488064600,40,21.0,4.16,0
2015-06-19 21:35:06,488064900,40,21.0,4.16,0
2015-06-19 21:40:06,488065200,40,20.8,4.16,0
2015-06-19 21:45:06,488065500,40,20.8,4.16,0
2015-06-19 21:50:06,488065800,40,20.8,4.16,0
2015-06-19 21:55:06,488066100,40,20.5,4.16,0
2015-06-19 22:00:06,488066400,40,20.3,4.16,0
2015-06-19 22:05:06,488066700,40,20.3,4.16,0
2015-06-19 22:10:06,488067000,40,20.3,4.16,0
2015-06-19 22:15:06,488067300,40,20.3,4.16,0
2015-06-19 22:20:06,488067600,40,20.3,4.16,0
2015-06-19 22:25:06,488067900,40,20.3,4.16,0
2015-06-19 22:30:06,488068200,40,20.3,4.16,0
2015-06-19 22:35:06,488068500,40,20.3,4.16,0
2015-06-19 22:40:06,488068800,40,20.3,4.16,0
2015-06-19 22:45:06,488069100,40,20.3,4.16,0
2015-06-19 22:50:06,488069400,40,20.0,4.16,0
2015-06-19 22:55:06,488069700,40,20.0,4.16,0
2015-06-19 23:00:06,488070000,40,20.3,4.16,0
2015-06-19 23:05:06,488070300,40,20.3,4.16,0
2015-06-19 23:10:06,488070600,40,20.3,4.16,0
2015-06-19 23:15:06,488070900,40,20.3,4.15,0
2015-06-19 23:20:06,488071200,40,20.0,4.15,0
2015-06-19 23:25:06,488071500,40,20.0,4.15,0
2015-06-19 23:30:06,488071800,40,20.0,4.16,0
2015-06-19 23:35:06,488072100,40,20.0,4.16,0
2015-06-19 23:40:06,488072400,40,20.0,4.15,0
2015-06-19 23:45:06,488072700,40,20.0,4.15,0
2015-06-19 23:50:06,488073000,40,20.0,4.16,0
2015-06-19 23:55:06,488073300,40,20.0,4.15,0
2015-06-19 23:59:06,488073540,40,20.0,4.15,1
2015-06-20 00:00:06,488073600,0,20.0,4.15,0
2015-06-20 00:05:06,488073900,0,20.0,4.15,0
2015-06-20 00:10:06,488074200,0,19.8,4.15,0
2015-06-20 00:15:06,488074500,0,20.0,4.15,0
2015-06-20 00:20:06,488074800,0,19.8,4.15,0
2015-06-20 00:25:06,488075100,0,19.8,4.15,0
2015-06-20 00:30:06,488075400,0,19.8,4.15,0
2015-06-20 00:35:06,488075700,0,19.8,4.15,0
2015-06-20 00:40:06,488076000,0,19.8,4.15,0
2015-06-20 00:45:06,488076300,0,19.8,4.15,0
2015-06-20 00:50:06,488076600,0,19.8,4.15,0
2015-06-20 00:55:06,488076900,0,19.8,4.15,0
2015-06-20 01:00:06,488077200,0,19.8,4.14,0
2015-06-20 01:05:06,488077500,0,19.8,4.14,0
2015-06-20 01:10:06,488077800,0,20.0,4.15,0
2015-06-20 01:15:06,488078100,0,20.0,4.15,0
2015-06-20 01:20:06,488078400,0,20.0,4.15,0
2015-06-20 01:25:06,488078700,0,20.0,4.14,0
2015-06-20 01:30:06,488079000,0,20.0,4.14,0
2015-06-20 01:35:06,488079300,0,20.0,4.14,0
2015-06-20 01:40:06,488079600,0,20.0,4.15,0
2015-06-20 01:45:06,488079900,0,20.0,4.15,0
2015-06-20 01:50:06,488080200,0,20.3,4.15,0
2015-06-20 01:55:06,488080500,0,20.3,4.14,0
2015-06-20 02:00:06,488080800,0,20.3,4.14,0
2015-06-20 02:05:06,488081100,0,20.3,4.14,0
2015-06-20 02:10:06,488081400,0,20.3,4.14,0
2015-06-20 02:15:06,488081700,0,20.3,4.14,0
2015-06-20 02:20:06,488082000,0,20.3,4.14,0
2015-06-20 02:25:06,488082300,0,20.5,4.14,0
2015-06-20 02:30:06,488082600,0,20.5,4.14,0
2015-06-20 02:35:06,488082900,0,20.5,4.14,0
2015-06-20 02:40:06,488083200,0,20.5,4.14,0
2015-06-20 02:45:06,488083500,0,20.5,4.14,0
2015-06-20 02:50:06,488083800,0,20.5,4.14,0
2015-06-20 02:55:06,488084100,0,20.5,4.14,0
2015-06-20 03:00:06,488084400,0,20.5,4.14,0
2015-06-20 03:05:07,488084700,0,20.5,4.14,0
2015-06-20 03:10:06,488085000,0,20.5,4.14,0
2015-06-20 03:15:06,488085300,0,20.5,4.14,0
2015-06-20 03:20:06,488085600,0,20.5,4.14,0
2015-06-20 03:25:06,488085900,0,20.5,4.14,0
2015-06-20 03:30:06,488086200,0,20.5,4.14,0
2015-06-20 03:35:06,488086500,0,20.5,4.14,0
2015-06-20 03:40:06,488086800,0,20.5,4.14,0
2015-06-20 03:45:06,488087100,0,20.5,4.14,0
2015-06-20 03:50:06,488087400,0,20.5,4.14,0
2015-06-20 03:55:06,488087700,0,20.5,4.14,0
2015-06-20 04:00:06,488088000,0,20.5,4.14,0
2015-06-20 04:05:06,488088300,0,20.5,4.14,0
2015-06-20 04:10:06,488088600,0,20.5,4.14,0
2015-06-20 04:15:06,488088900,0,20.5,4.14,0
2015-06-20 04:20:06,488089200,0,20.5,4.14,0
2015-06-20 04:25:06,488089500,0,20.5,4.14,0
2015-06-20 04:30:06,488089800,0,20.5,4.14,0
2015-06-20 04:35:06,488090100,0,20.3,4.14,0
2015-06-20 04:40:06,488090400,0,20.3,4.14,0
2015-06-20 04:45:06,488090700,0,20.3,4.14,0
2015-06-20 04:50:06,488091000,0,20.3,4.14,0
2015-06-20 04:55:06,488091300,0,20.3,4.14,0
2015-06-20 05:00:06,488091600,0,20.3,4.14,0
2015-06-20 05:05:06,488091900,0,20.3,4.14,0
2015-06-20 05:10:06,488092200,0,20.3,4.13,0
2015-06-20 05:15:06,488092500,0,20.3,4.14,0
2015-06-20 05:20:06,488092800,0,20.3,4.14,0
2015-06-20 05:25:06,488093100,0,20.5,4.14,0
2015-06-20 05:30:06,488093400,0,20.5,4.13,0
2015-06-20 05:35:06,488093700,0,20.5,4.13,0
2015-06-20 05:40:06,488094000,0,20.8,4.13,0
2015-06-20 05:45:06,488094300,0,20.8,4.13,0
2015-06-20 05:50:06,488094600,0,21.0,4.13,0
2015-06-20 05:55:06,488094900,0,21.0,4.13,0
2015-06-20 06:00:06,488095200,0,21.3,4.13,0
2015-06-20 06:05:06,488095500,0,21.5,4.13,0
2015-06-20 06:10:06,488095800,0,21.5,4.13,0
2015-06-20 06:15:06,488096100,0,21.8,4.12,0
2015-06-20 06:20:06,488096400,0,21.8,4.13,0
2015-06-20 06:25:06,488096700,0,22.3,4.13,0
2015-06-20 06:30:06,488097000,0,22.5,4.13,0
2015-06-20 06:35:06,488097300,0,23.0,4.13,0
2015-06-20 06:40:06,488097600,0,23.3,4.13,0
2015-06-20 06:45:06,488097900,0,23.8,4.13,0
2015-06-20 06:50:06,488098200,0,23.8,4.14,0
2015-06-20 06:55:06,488098500,0,24.0,4.14,0
2015-06-20 07:00:06,488098800,0,24.0,4.14,0
2015-06-20 07:05:06,488099100,0,24.0,4.14,0
2015-06-20 07:10:06,488099400,0,24.0,4.14,0
2015-06-20 07:15:06,488099700,0,24.0,4.14,0
2015-06-20 07:20:06,488100000,0,23.8,4.14,0
2015-06-20 07:25:06,488100300,0,23.8,4.14,0
2015-06-20 07:30:06,488100600,0,23.8,4.14,0
2015-06-20 07:35:06,488100900,0,24.0,4.14,0
2015-06-20 07:40:06,488101200,0,24.3,4.14,0
2015-06-20 07:45:06,488101500,0,24.0,4.14,0
2015-06-20 07:50:06,488101800,0,24.0,4.14,0
2015-06-20 07:55:06,488102100,0,24.3,4.14,0
2015-06-20 08:00:06,488102400,0,24.8,4.14,0
2015-06-20 08:05:06,488102700,0,25.3,4.14,0
2015-06-20 08:10:06,488103000,0,25.3,4.14,0
2015-06-20 08:15:06,488103300,0,25.5,4.15,0
2015-06-20 08:20:06,488103600,0,26.3,4.15,0
2015-06-20 08:25:06,488103900,0,27.0,4.16,0
2015-06-20 08:30:06,488104200,0,28.8,4.16,0
2015-06-20 08:35:06,488104500,0,32.3,4.18,0
2015-06-20 08:40:06,488104800,0,35.5,4.18,0
2015-06-20 08:45:06,488105100,0,37.3,4.18,0
2015-06-20 08:50:06,488105400,0,35.0,4.18,0
2015-06-20 08:55:06,488105700,0,33.0,4.18,0
2015-06-20 09:00:06,488106000,0,32.3,4.19,0
2015-06-20 09:05:06,488106300,0,33.5,4.20,0
2015-06-20 09:10:06,488106600,0,35.3,4.21,0
2015-06-20 09:15:06,488106900,0,35.8,4.20,0
2015-06-20 09:20:06,488107200,0,35.3,4.20,0
2015-06-20 09:25:06,488107500,0,35.3,4.20,0
2015-06-20 09:30:06,488107800,0,34.3,4.19,0
2015-06-20 09:35:06,488108100,0,33.3,4.19,0
2015-06-20 09:40:06,488108400,0,32.5,4.19,0
2015-06-20 09:45:06,488108700,0,32.0,4.19,0
2015-06-20 09:50:06,488109000,0,32.5,4.19,0
2015-06-20 09:55:06,488109300,0,34.0,4.19,0
2015-06-20 10:00:06,488109600,0,36.0,4.19,0
2015-06-20 10:05:06,488109900,0,38.3,4.19,0
2015-06-20 10:10:06,488110200,0,38.8,4.19,0
2015-06-20 10:15:06,488110500,0,37.3,4.19,0
2015-06-20 10:20:06,488110800,0,35.5,4.19,0
2015-06-20 10:25:06,488111100,0,33.5,4.19,0
2015-06-20 10:30:06,488111400,0,32.5,4.19,0
2015-06-20 10:35:06,488111700,0,32.3,4.19,0
2015-06-20 10:40:06,488112000,0,33.0,4.19,0
2015-06-20 10:50:06,488112600,0,33.0,4.19,0
2015-06-20 10:55:06,488112900,0,32.3,4.19,0
2015-06-20 11:00:06,488113200,0,32.5,4.19,0
2015-06-20 11:05:06,488113500,0,33.0,4.19,0
2015-06-20 11:10:06,488113800,0,34.5,4.19,0
2015-06-20 11:15:06,488114100,0,34.8,4.19,0
2015-06-20 11:20:06,488114400,0,34.0,4.19,0
2015-06-20 11:25:06,488114700,0,33.8,4.19,0
2015-06-20 11:30:06,488115000,0,33.8,4.19,0
2015-06-20 11:35:06,488115300,0,34.3,4.19,0
2015-06-20 11:40:06,488115600,0,34.5,4.19,0
2015-06-20 11:45:06,488115900,0,34.3,4.19,0
2015-06-20 11:50:06,488116200,0,34.3,4.19,0
2015-06-20 11:55:06,488116500,0,34.8,4.19,0
2015-06-20 12:00:06,488116800,0,34.3,4.19,0
2015-06-20 12:05:06,488117100,0,35.8,4.19,0
2015-06-20 12:10:06,488117400,0,36.5,4.18,0
2015-06-20 12:15:06,488117700,0,35.3,4.18,0
2015-06-20 12:20:06,488118000,0,34.5,4.19,0
2015-06-20 12:25:06,488118300,0,33.8,4.18,0
2015-06-20 12:30:06,488118600,0,33.5,4.19,0
2015-06-20 12:35:06,488118900,0,32.8,4.18,0
2015-06-20 12:40:06,488119200,0,33.0,4.18,0
2015-06-20 12:45:06,488119500,0,33.3,4.18,0
2015-06-20 12:50:06,488119800,0,32.8,4.18,0
2015-06-20 12:55:06,488120100,0,32.5,4.18,0
2015-06-20 13:00:06,488120400,0,32.3,4.18,0
2015-06-20 13:05:06,488120700,0,32.0,4.18,0
2015-06-20 13:10:06,488121000,0,31.5,4.18,0
2015-06-20 13:15:06,488121300,0,31.0,4.18,0
2015-06-20 13:20:06,488121600,0,31.0,4.18,0
2015-06-20 13:25:06,488121900,0,31.5,4.18,0
2015-06-20 13:30:06,488122200,0,31.8,4.18,0
2015-06-20 13:35:06,488122500,0,32.8,4.18,0
2015-06-20 13:40:06,488122800,0,33.5,4.18,0
2015-06-20 13:45:06,488123100,0,34.5,4.18,0
2015-06-20 13:50:06,488123400,0,34.0,4.18,0
2015-06-20 13:55:06,488123700,0,33.5,4.18,0
2015-06-20 14:00:06,488124000,0,33.5,4.18,0
2015-06-20 14:05:06,488124300,0,33.0,4.18,0
2015-06-20 14:10:06,488124600,0,32.5,4.18,0
2015-06-20 14:15:06,488124900,0,32.5,4.18,0
2015-06-20 14:20:06,488125200,0,32.8,4.18,0
2015-06-20 14:25:06,488125500,0,33.0,4.18,0
2015-06-20 14:30:06,488125800,0,33.5,4.18,0
2015-06-20 14:35:06,488126100,0,34.0,4.18,0
2015-06-20 14:40:06,488126400,0,33.8,4.18,0
2015-06-20 14:45:06,488126700,0,33.5,4.18,0
2015-06-20 14:50:06,488127000,0,33.3,4.18,0
2015-06-20 14:55:06,488127300,0,33.0,4.18,0
2015-06-20 15:00:06,488127600,0,32.5,4.18,0
2015-06-20 15:05:06,488127900,0,32.3,4.18,0
2015-06-20 15:10:06,488128200,0,32.5,4.18,0
2015-06-20 15:15:06,488128500,0,32.5,4.18,0
2015-06-20 15:20:06,488128800,0,32.5,4.18,0
2015-06-20 15:25:06,488129100,0,32.0,4.18,0
2015-06-20 15:30:06,488129400,0,31.5,4.18,0
2015-06-20 15:35:06,488129700,0,31.8,4.18,0
2015-06-20 15:40:06,488130000,0,31.8,4.18,0
2015-06-20 15:45:06,488130300,0,32.5,4.17,0
2015-06-20 15:50:06,488130600,0,32.5,4.17,0
2015-06-20 15:55:06,488130900,0,32.5,4.17,0
2015-06-20 16:00:06,488131200,0,32.8,4.17,0
2015-06-20 16:05:06,488131500,0,33.5,4.17,0
2015-06-20 16:10:06,488131800,0,33.5,4.17,0
2015-06-20 16:15:06,488132100,0,33.0,4.17,0
2015-06-20 16:20:06,488132400,0,32.5,4.17,0
2015-06-20 16:25:06,488132700,0,32.0,4.18,0
2015-06-20 16:30:06,488133000,0,31.8,4.17,0
2015-06-20 16:35:06,488133300,0,31.3,4.17,0
2015-06-20 16:40:06,488133600,0,30.8,4.17,0
2015-06-20 16:45:06,488133900,0,30.5,4.17,0
2015-06-20 16:50:06,488134200,0,30.5,4.17,0
2015-06-20 16:55:06,488134500,0,30.0,4.17,0
2015-06-20 17:00:06,488134800,0,29.8,4.17,0
2015-06-20 17:05:06,488135100,0,30.0,4.17,0
2015-06-20 17:10:06,488135400,0,29.8,4.17,0
2015-06-20 17:15:06,488135700,0,29.3,4.17,0
2015-06-20 17:25:06,488136300,0,28.8,4.17,0
2015-06-20 17:35:06,488136900,0,28.0,4.17,0
2015-06-20 17:40:06,488137200,0,28.0,4.17,0
2015-06-20 17:45:06,488137500,0,28.3,4.17,0
2015-06-20 17:50:06,488137800,0,28.0,4.17,0
2015-06-20 17:55:06,488138100,0,28.5,4.17,0
2015-06-20 18:00:06,488138400,0,29.0,4.16,0
2015-06-20 18:05:06,488138700,0,29.0,4.16,0
2015-06-20 18:10:06,488139000,0,28.3,4.17,0
2015-06-20 18:15:06,488139300,0,27.8,4.18,0
2015-06-20 18:20:06,488139600,0,27.3,4.17,0
2015-06-20 18:25:06,488139900,0,27.0,4.17,0
2015-06-20 18:30:06,488140200,0,26.5,4.18,0
2015-06-20 18:35:06,488140500,0,26.5,4.17,0
2015-06-20 18:40:06,488140800,0,26.3,4.17,0
2015-06-20 18:45:06,488141100,0,26.3,4.16,0
2015-06-20 18:50:06,488141400,0,26.0,4.17,0
2015-06-20 18:55:06,488141700,0,26.0,4.17,0
2015-06-20 19:00:06,488142000,0,25.8,4.17,0
2015-06-20 19:05:06,488142300,0,25.5,4.17,0
2015-06-20 19:10:06,488142600,0,25.5,4.17,0
2015-06-20 19:15:06,488142900,0,25.3,4.17,0
2015-06-20 19:20:06,488143200,0,25.3,4.17,0
2015-06-20 19:25:06,488143500,0,25.3,4.17,0
2015-06-20 19:30:06,488143800,0,25.0,4.17,0
2015-06-20 19:35:06,488144100,0,25.0,4.17,0
2015-06-20 19:40:06,488144400,0,24.8,4.17,0
2015-06-20 19:45:06,488144700,0,24.8,4.17,0
2015-06-20 19:50:06,488145000,0,24.8,4.17,0
2015-06-20 19:55:06,488145300,0,24.5,4.17,0
2015-06-20 20:00:06,488145600,0,24.5,4.17,0
2015-06-20 20:05:06,488145900,0,24.8,4.17,0
2015-06-20 20:10:06,488146200,0,24.8,4.17,0
2015-06-20 20:15:06,488146500,0,24.5,4.17,0
2015-06-20 20:20:06,488146800,0,24.8,4.17,0
2015-06-20 20:25:06,488147100,0,24.5,4.17,0
2015-06-20 20:30:06,488147400,0,24.8,4.17,0
2015-06-20 20:35:06,488147700,0,24.5,4.17,0
2015-06-20 20:40:06,488148000,0,24.5,4.17,0
2015-06-20 20:45:06,488148300,0,24.3,4.17,0
2015-06-20 20:50:06,488148600,0,24.3,4.17,0
2015-06-20 20:55:06,488148900,0,24.0,4.17,0
2015-06-20 21:00:06,488149200,0,24.0,4.17,0
2015-06-20 21:05:06,488149500,0,24.0,4.16,0
2015-06-20 21:10:06,488149800,0,24.0,4.16,0
2015-06-20 21:15:06,488150100,1,24.0,4.16,0
2015-06-20 21:20:06,488150400,2,24.0,4.17,0
2015-06-20 21:25:06,488150700,2,24.0,4.17,0
2015-06-20 21:30:06,488151000,4,24.0,4.16,0
2015-06-20 21:35:06,488151300,4,24.0,4.17,0
2015-06-20 21:40:06,488151600,5,24.0,4.16,0
2015-06-20 21:45:06,488151900,8,24.0,4.17,0
2015-06-20 21:50:06,488152200,16,24.0,4.16,0
2015-06-20 21:55:06,488152500,33,23.8,4.16,0
2015-06-20 22:00:06,488152800,47,23.8,4.16,0
2015-06-20 22:05:06,488153100,57,23.5,4.16,0
2015-06-20 22:10:06,488153400,59,23.0,4.16,0
2015-06-20 22:15:06,488153700,61,22.5,4.16,0
2015-06-20 22:20:06,488154000,64,22.3,4.16,0
2015-06-20 22:25:06,488154300,66,22.0,4.16,0
2015-06-20 22:30:06,488154600,66,22.0,4.16,0
2015-06-20 22:35:06,488154900,66,21.8,4.16,0
2015-06-20 22:40:06,488155200,67,21.8,4.16,0
2015-06-20 22:45:06,488155500,67,21.8,4.16,0
2015-06-20 22:50:06,488155800,67,21.8,4.16,0
2015-06-20 22:55:06,488156100,67,21.8,4.16,0
2015-06-20 23:00:06,488156400,68,21.8,4.16,0
2015-06-20 23:05:06,488156700,69,21.8,4.16,0
2015-06-20 23:10:06,488157000,70,21.8,4.16,0
2015-06-20 23:15:06,488157300,72,21.8,4.16,0
2015-06-20 23:20:06,488157600,72,22.0,4.16,0
2015-06-20 23:25:06,488157900,73,22.0,4.16,0
2015-06-20 23:30:06,488158200,73,22.0,4.16,0
2015-06-20 23:35:06,488158500,73,22.3,4.16,0
2015-06-20 23:40:06,488158800,73,22.3,4.16,0
2015-06-20 23:45:06,488159100,73,22.3,4.16,0
2015-06-20 23:50:06,488159400,73,22.5,4.16,0
2015-06-20 23:55:06,488159700,73,22.5,4.16,0
2015-06-20 23:59:06,488159940,73,22.5,4.16,1
2015-06-21 00:00:06,488160000,0,22.5,4.16,0
2015-06-21 00:05:06,488160300,0,22.5,4.16,0
2015-06-21 00:10:06,488160600,0,22.5,4.16,0
2015-06-21 00:15:06,488160900,0,22.5,4.16,0
2015-06-21 00:20:06,488161200,0,22.5,4.16,0
2015-06-21 00:25:06,488161500,0,22.5,4.16,0
2015-06-21 00:30:06,488161800,0,22.5,4.16,0
2015-06-21 00:35:06,488162100,0,22.5,4.16,0
2015-06-21 00:40:06,488162400,0,22.5,4.16,0
2015-06-21 00:45:06,488162700,0,22.5,4.16,0
2015-06-21 00:50:06,488163000,0,22.3,4.16,0
2015-06-21 00:55:06,488163300,0,22.3,4.16,0
2015-06-21 01:00:06,488163600,0,22.3,4.16,0
2015-06-21 01:05:06,488163900,0,22.3,4.16,0
2015-06-21 01:10:06,488164200,1,22.0,4.16,0
2015-06-21 01:15:06,488164500,1,22.0,4.16,0
2015-06-21 01:20:06,488164800,1,22.0,4.16,0
2015-06-21 01:25:06,488165100,1,22.0,4.16,0
2015-06-21 01:30:06,488165400,1,22.0,4.16,0
2015-06-21 01:35:06,488165700,1,22.0,4.16,0
2015-06-21 01:40:06,488166000,1,22.0,4.16,0
2015-06-21 01:45:06,488166300,1,22.0,4.15,0
2015-06-21 01:50:06,488166600,1,22.0,4.15,0
2015-06-21 01:55:06,488166900,1,22.0,4.16,0
2015-06-21 02:00:06,488167200,1,22.0,4.16,0
2015-06-21 02:05:06,488167500,1,22.0,4.15,0
2015-06-21 02:10:06,488167800,1,22.0,4.15,0
2015-06-21 02:15:06,488168100,1,22.0,4.15,0
2015-06-21 02:20:06,488168400,1,22.3,4.15,0
2015-06-21 02:25:06,488168700,1,22.3,4.15,0
2015-06-21 02:30:06,488169000,1,22.3,4.15,0
2015-06-21 02:35:06,488169300,1,22.3,4.15,0
2015-06-21 02:40:06,488169600,1,22.3,4.15,0
2015-06-21 02:45:06,488169900,1,22.3,4.15,0
2015-06-21 02:50:06,488170200,1,22.3,4.15,0
2015-06-21 02:55:06,488170500,1,22.3,4.15,0
2015-06-21 03:00:06,488170800,1,22.3,4.15,0
2015-06-21 03:05:06,488171100,1,22.3,4.15,0
2015-06-21 03:10:06,488171400,1,22.3,4.15,0
2015-06-21 03:15:06,488171700,1,22.3,4.15,0
2015-06-21 03:20:06,488172000,1,22.3,4.14,0
2015-06-21 03:25:06,488172300,1,22.3,4.15,0
2015-06-21 03:30:06,488172600,1,22.3,4.15,0
2015-06-21 03:35:06,488172900,3,22.3,4.14,0
2015-06-21 03:40:06,488173200,4,22.3,4.15,0
2015-06-21 03:45:06,488173500,4,22.3,4.15,0
2015-06-21 03:50:06,488173800,5,22.3,4.14,0
2015-06-21 03:55:06,488174100,5,22.3,4.15,0
2015-06-21 04:00:06,488174400,5,22.3,4.14,0
2015-06-21 04:05:06,488174700,5,22.3,4.14,0
2015-06-21 04:10:06,488175000,5,22.3,4.14,0
2015-06-21 04:15:06,488175300,5,22.3,4.14,0
2015-06-21 04:20:06,488175600,5,22.3,4.14,0
2015-06-21 04:25:06,488175900,5,22.3,4.14,0
2015-06-21 04:30:06,488176200,5,22.3,4.15,0
2015-06-21 04:35:06,488176500,5,22.3,4.14,0
2015-06-21 04:40:06,488176800,5,22.3,4.14,0
2015-06-21 04:45:06,488177100,5,22.3,4.14,0
2015-06-21 04:50:06,488177400,5,22.3,4.14,0
2015-06-21 04:55:06,488177700,5,22.3,4.15,0
2015-06-21 05:00:06,488178000,5,22.3,4.14,0
2015-06-21 05:05:06,488178300,5,22.3,4.14,0
2015-06-21 05:10:06,488178600,5,22.5,4.14,0
2015-06-21 05:15:06,488178900,5,22.5,4.14,0
2015-06-21 05:20:06,488179200,5,22.5,4.14,0
2015-06-21 05:25:06,488179500,6,22.5,4.14,0
2015-06-21 05:30:06,488179800,7,22.5,4.14,0
2015-06-21 05:35:06,488180100,7,22.5,4.14,0
2015-06-21 05:40:06,488180400,8,22.8,4.14,0
2015-06-21 05:45:06,488180700,8,23.0,4.14,0
2015-06-21 05:50:06,488181000,9,23.0,4.14,0
2015-06-21 05:55:06,488181300,9,23.3,4.14,0
2015-06-21 06:00:06,488181600,9,23.3,4.14,0
2015-06-21 06:05:06,488181900,9,23.5,4.14,0
2015-06-21 06:10:06,488182200,9,23.5,4.14,0
2015-06-21 06:15:06,488182500,9,23.5,4.13,0
2015-06-21 06:20:06,488182800,9,23.8,4.14,0
2015-06-21 06:25:06,488183100,9,23.8,4.14,0
2015-06-21 06:30:06,488183400,9,24.0,4.14,0
2015-06-21 06:35:06,488183700,9,24.3,4.14,0
2015-06-21 06:40:06,488184000,9,25.0,4.14,0
2015-06-21 06:45:06,488184300,9,25.3,4.14,0
2015-06-21 06:50:06,488184600,9,25.8,4.14,0
2015-06-21 06:55:06,488184900,9,26.0,4.14,0
2015-06-21 07:00:06,488185200,9,26.3,4.15,0
2015-06-21 07:05:06,488185500,9,26.3,4.15,0
2015-06-21 07:10:06,488185800,9,27.0,4.15,0
2015-06-21 07:15:06,488186100,9,28.5,4.16,0
2015-06-21 07:20:06,488186400,9,31.5,4.18,0
2015-06-21 07:25:06,488186700,9,33.3,4.18,0
2015-06-21 07:30:06,488187000,9,33.8,4.18,0
2015-06-21 07:35:06,488187300,9,32.8,4.18,0
2015-06-21 07:40:06,488187600,9,31.3,4.18,0
2015-06-21 07:45:06,488187900,9,33.3,4.20,0
2015-06-21 07:50:06,488188200,9,34.3,4.19,0
2015-06-21 07:55:06,488188500,9,33.3,4.19,0
2015-06-21 08:00:06,488188800,9,32.5,4.20,0
2015-06-21 08:05:06,488189100,9,31.3,4.20,0
2015-06-21 08:10:06,488189400,9,29.8,4.20,0
2015-06-21 08:15:06,488189700,9,28.8,4.20,0
2015-06-21 08:20:06,488190000,9,28.3,4.20,0
2015-06-21 08:25:06,488190300,9,27.8,4.20,0
2015-06-21 08:30:06,488190600,9,27.3,4.20,0
2015-06-21 08:35:06,488190900,9,27.3,4.21,0
2015-06-21 08:40:06,488191200,9,27.0,4.21,0
2015-06-21 08:45:06,488191500,9,28.0,4.20,0
2015-06-21 08:50:07,488191800,9,30.5,4.20,0
2015-06-21 08:55:06,488192100,9,30.5,4.20,0
2015-06-21 09:00:06,488192400,9,29.5,4.20,0
2015-06-21 09:05:06,488192700,9,29.5,4.20,0
2015-06-21 09:10:06,488193000,9,29.5,4.20,0
2015-06-21 09:15:06,488193300,9,30.8,4.19,0
2015-06-21 09:20:06,488193600,9,32.0,4.19,0
2015-06-21 09:25:06,488193900,9,32.3,4.19,0
2015-06-21 09:30:06,488194200,9,32.0,4.19,0
2015-06-21 09:35:06,488194500,9,31.5,4.19,0
2015-06-21 09:40:06,488194800,9,30.8,4.19,0
2015-06-21 09:45:06,488195100,9,30.3,4.19,0
2015-06-21 09:50:07,488195400,9,29.8,4.19,0
2015-06-21 09:55:06,488195700,9,29.8,4.19,0
2015-06-21 10:00:06,488196000,9,31.5,4.19,0
2015-06-21 10:05:07,488196300,9,33.5,4.19,0
2015-06-21 10:10:06,488196600,9,34.8,4.19,0
2015-06-21 10:15:06,488196900,9,36.8,4.19,0
2015-06-21 10:20:06,488197200,9,39.5,4.19,0
2015-06-21 10:25:06,488197500,9,41.5,4.19,0
2015-06-21 10:30:06,488197800,9,40.0,4.19,0
2015-06-21 10:35:06,488198100,9,36.8,4.19,0
2015-06-21 10:40:06,488198400,9,39.0,4.19,0
2015-06-21 10:45:06,488198700,9,40.3,4.19,0
2015-06-21 10:50:06,488199000,9,39.8,4.19,0
2015-06-21 10:55:06,488199300,9,40.8,4.19,0
2015-06-21 11:00:06,488199600,9,41.0,4.19,0
2015-06-21 11:05:06,488199900,9,40.5,4.19,0
2015-06-21 11:10:06,488200200,9,40.3,4.19,0
2015-06-21 11:15:06,488200500,9,39.3,4.19,0
2015-06-21 11:20:06,488200800,9,38.5,4.19,0
2015-06-21 11:25:06,488201100,9,37.3,4.19,0
2015-06-21 11:30:06,488201400,9,36.5,4.19,0
2015-06-21 11:35:06,488201700,9,37.8,4.19,0
2015-06-21 11:40:07,488202000,9,38.5,4.19,0
2015-06-21 11:45:06,488202300,9,38.3,4.19,0
2015-06-21 11:50:06,488202600,9,36.5,4.19,0
2015-06-21 11:55:06,488202900,9,37.3,4.18,0
2015-06-21 12:00:06,488203200,9,37.5,4.19,0
2015-06-21 12:05:06,488203500,9,38.0,4.18,0
2015-06-21 12:10:06,488203800,9,38.3,4.18,0
2015-06-21 12:15:06,488204100,9,38.5,4.18,0
2015-06-21 12:20:06,488204400,9,36.8,4.18,0
2015-06-21 12:25:06,488204700,9,37.5,4.19,0
2015-06-21 12:30:06,488205000,9,38.3,4.18,0
2015-06-21 12:35:06,488205300,9,39.0,4.18,0
2015-06-21 12:40:06,488205600,9,39.0,4.18,0
2015-06-21 12:45:06,488205900,9,37.5,4.18,0
2015-06-21 12:50:06,488206200,9,36.5,4.18,0
2015-06-21 12:55:06,488206500,9,36.0,4.18,0
2015-06-21 13:00:06,488206800,9,35.3,4.18,0
2015-06-21 13:05:06,488207100,9,36.3,4.18,0
2015-06-21 13:10:06,488207400,9,36.3,4.18,0
2015-06-21 13:15:06,488207700,9,35.5,4.18,0
2015-06-21 13:20:06,488208000,9,36.5,4.18,0
2015-06-21 13:25:06,488208300,9,35.5,4.18,0
2015-06-21 13:30:06,488208600,9,35.3,4.18,0
2015-06-21 13:35:06,488208900,9,35.3,4.18,0
2015-06-21 13:40:06,488209200,9,35.3,4.18,0
2015-06-21 13:45:06,488209500,9,35.5,4.18,0
2015-06-21 13:50:06,488209800,9,35.3,4.18,0
2015-06-21 13:55:06,488210100,9,35.3,4.18,0
2015-06-21 14:00:06,488210400,9,35.5,4.18,0
2015-06-21 14:05:06,488210700,9,34.5,4.18,0
2015-06-21 14:10:06,488211000,9,34.0,4.18,0
2015-06-21 14:15:07,488211300,9,34.3,4.18,0
2015-06-21 14:20:06,488211600,9,34.0,4.18,0
2015-06-21 14:25:06,488211900,9,33.3,4.18,0
2015-06-21 14:30:06,488212200,9,33.3,4.18,0
2015-06-21 14:35:06,488212500,9,33.3,4.18,0
2015-06-21 14:40:06,488212800,9,33.3,4.18,0
2015-06-21 14:45:06,488213100,9,33.3,4.18,0
2015-06-21 14:50:06,488213400,9,33.8,4.18,0
2015-06-21 14:55:06,488213700,9,33.8,4.18,0
2015-06-21 15:00:06,488214000,9,33.5,4.18,0
2015-06-21 15:05:06,488214300,9,33.3,4.18,0
2015-06-21 15:10:06,488214600,9,33.3,4.18,0
2015-06-21 15:15:06,488214900,9,33.0,4.18,0
2015-06-21 15:20:06,488215200,9,32.5,4.18,0
2015-06-21 15:25:06,488215500,9,32.8,4.18,0
2015-06-21 15:30:06,488215800,9,32.8,4.17,0
2015-06-21 15:35:06,488216100,9,33.3,4.18,0
2015-06-21 15:40:06,488216400,9,33.3,4.18,0
2015-06-21 15:45:06,488216700,9,33.3,4.18,0
2015-06-21 15:50:06,488217000,9,33.5,4.18,0
2015-06-21 15:55:06,488217300,9,33.3,4.18,0
2015-06-21 16:00:06,488217600,9,33.3,4.18,0
2015-06-21 16:05:06,488217900,9,33.0,4.17,0
2015-06-21 16:10:06,488218200,9,33.0,4.17,0
2015-06-21 16:15:06,488218500,9,32.8,4.17,0
2015-06-21 16:20:06,488218800,9,32.8,4.18,0
2015-06-21 16:25:06,488219100,9,32.8,4.17,0
2015-06-21 16:30:06,488219400,9,32.5,4.17,0
2015-06-21 16:35:06,488219700,9,32.3,4.17,0
2015-06-21 16:40:06,488220000,9,32.3,4.17,0
2015-06-21 16:45:06,488220300,9,32.3,4.17,0
2015-06-21 16:50:06,488220600,9,31.8,4.17,0
2015-06-21 16:55:06,488220900,9,32.0,4.17,0
2015-06-21 17:00:06,488221200,9,32.3,4.17,0
2015-06-21 17:05:06,488221500,9,32.3,4.17,0
2015-06-21 17:10:06,488221800,9,32.5,4.17,0
2015-06-21 17:15:06,488222100,9,32.5,4.17,0
2015-06-21 17:20:06,488222400,9,32.5,4.17,0
2015-06-21 17:25:06,488222700,9,32.3,4.17,0
2015-06-21 17:30:06,488223000,9,32.0,4.17,0
2015-06-21 17:35:06,488223300,9,32.0,4.17,0
2015-06-21 17:40:06,488223600,9,32.0,4.17,0
2015-06-21 17:45:06,488223900,9,32.0,4.17,0
2015-06-21 17:50:06,488224200,9,31.8,4.17,0
2015-06-21 17:55:06,488224500,9,31.8,4.17,0
2015-06-21 18:00:06,488224800,9,31.8,4.16,0
2015-06-21 18:05:06,488225100,9,31.8,4.16,0
2015-06-21 18:10:06,488225400,9,31.8,4.16,0
2015-06-21 18:15:06,488225700,9,31.8,4.16,0
2015-06-21 18:20:06,488226000,9,31.5,4.16,0
2015-06-21 18:25:06,488226300,9,31.5,4.16,0
2015-06-21 18:30:06,488226600,9,31.3,4.17,0
2015-06-21 18:35:06,488226900,9,31.0,4.16,0
2015-06-21 18:40:06,488227200,9,30.3,4.16,0
2015-06-21 18:45:06,488227500,9,30.0,4.17,0
2015-06-21 18:50:06,488227800,9,29.3,4.17,0
2015-06-21 18:55:06,488228100,9,28.8,4.17,0
2015-06-21 19:00:06,488228400,9,28.3,4.17,0
2015-06-21 19:05:06,488228700,9,27.8,4.17,0
2015-06-21 19:10:06,488229000,9,27.5,4.17,0
2015-06-21 19:15:06,488229300,9,27.0,4.17,0
2015-06-21 19:20:06,488229600,9,26.5,4.17,0
2015-06-21 19:25:06,488229900,9,26.3,4.17,0
2015-06-21 19:30:06,488230200,9,26.0,4.18,0
2015-06-21 19:35:06,488230500,9,26.0,4.17,0
2015-06-21 19:40:06,488230800,9,26.0,4.17,0
2015-06-21 19:45:06,488231100,9,26.3,4.17,0
2015-06-21 19:50:06,488231400,9,26.3,4.17,0
2015-06-21 19:55:06,488231700,9,26.3,4.17,0
2015-06-21 20:00:06,488232000,9,26.3,4.17,0
2015-06-21 20:05:06,488232300,9,26.3,4.17,0
2015-06-21 20:10:06,488232600,9,25.8,4.17,0
2015-06-21 20:15:06,488232900,9,25.5,4.17,0
2015-06-21 20:20:06,488233200,9,25.3,4.17,0
2015-06-21 20:25:06,488233500,9,25.0,4.17,0
2015-06-21 20:30:06,488233800,9,25.0,4.17,0
2015-06-21 20:35:06,488234100,9,24.8,4.17,0
2015-06-21 20:40:06,488234400,9,24.5,4.17,0
2015-06-21 20:45:06,488234700,9,24.5,4.17,0
2015-06-21 20:50:06,488235000,9,25.0,4.17,0
2015-06-21 20:55:06,488235300,9,26.0,4.17,0
2015-06-21 21:00:06,488235600,9,26.3,4.16,0
2015-06-21 21:05:06,488235900,9,26.5,4.17,0
2015-06-21 21:10:06,488236200,9,26.5,4.16,0
2015-06-21 21:15:06,488236500,9,26.0,4.17,0
2015-06-21 21:20:06,488236800,9,25.5,4.17,0
2015-06-21 21:25:06,488237100,9,25.3,4.17,0
2015-06-21 21:30:06,488237400,9,25.0,4.17,0
2015-06-21 21:35:06,488237700,9,24.8,4.17,0
2015-06-21 21:40:06,488238000,9,24.5,4.16,0
2015-06-21 21:45:06,488238300,9,24.3,4.16,0
2015-06-21 21:50:06,488238600,9,24.3,4.16,0
2015-06-21 21:55:06,488238900,9,24.3,4.16,0
2015-06-21 22:00:06,488239200,9,24.3,4.16,0
2015-06-21 22:05:06,488239500,9,24.3,4.16,0
2015-06-21 22:10:06,488239800,9,24.3,4.16,0
2015-06-21 22:15:06,488240100,9,24.3,4.16,0
2015-06-21 22:20:06,488240400,9,24.3,4.16,0
2015-06-21 22:25:06,488240700,9,24.3,4.16,0
2015-06-21 22:30:06,488241000,9,24.3,4.16,0
2015-06-21 22:35:06,488241300,9,24.3,4.16,0
2015-06-21 22:40:06,488241600,9,24.3,4.16,0
2015-06-21 22:45:06,488241900,9,24.0,4.16,0
2015-06-21 22:50:06,488242200,9,23.5,4.16,0
2015-06-21 22:55:06,488242500,9,23.5,4.16,0
2015-06-21 23:00:06,488242800,9,23.5,4.16,0
2015-06-21 23:05:06,488243100,9,23.3,4.16,0
2015-06-21 23:10:06,488243400,9,23.3,4.16,0
2015-06-21 23:15:06,488243700,9,23.5,4.16,0
2015-06-21 23:20:06,488244000,9,23.5,4.16,0
2015-06-21 23:25:06,488244300,9,23.5,4.16,0
2015-06-21 23:30:06,488244600,9,23.5,4.16,0
2015-06-21 23:35:06,488244900,9,23.5,4.16,0
2015-06-21 23:40:06,488245200,9,23.5,4.16,0
2015-06-21 23:45:06,488245500,9,23.3,4.16,0
2015-06-21 23:50:06,488245800,9,23.3,4.16,0
2015-06-21 23:55:06,488246100,9,23.0,4.16,0
2015-06-21 23:59:06,488246340,9,23.0,4.16,1
2015-06-22 00:00:06,488246400,0,23.0,4.16,0
2015-06-22 00:05:06,488246700,0,23.3,4.16,0
2015-06-22 00:10:06,488247000,0,23.3,4.16,0
2015-06-22 00:15:06,488247300,0,23.3,4.16,0
2015-06-22 00:20:06,488247600,0,23.5,4.16,0
2015-06-22 00:25:06,488247900,0,23.5,4.16,0
2015-06-22 00:30:06,488248200,0,23.3,4.16,0
2015-06-22 00:35:06,488248500,0,23.3,4.16,0
2015-06-22 00:40:06,488248800,0,23.3,4.16,0
2015-06-22 00:45:06,488249100,0,23.3,4.16,0
2015-06-22 00:50:06,488249400,0,23.3,4.16,0
2015-06-22 00:55:06,488249700,0,23.0,4.16,0
2015-06-22 01:00:06,488250000,0,22.8,4.16,0
2015-06-22 01:05:06,488250300,0,22.8,4.16,0
2015-06-22 01:10:06,488250600,0,22.3,4.16,0
2015-06-22 01:15:06,488250900,0,22.3,4.16,0
2015-06-22 01:20:06,488251200,0,22.0,4.16,0
2015-06-22 01:25:06,488251500,0,22.0,4.16,0
2015-06-22 01:30:06,488251800,0,22.0,4.16,0
2015-06-22 01:35:06,488252100,0,22.0,4.16,0
2015-06-22 01:40:06,488252400,0,22.0,4.16,0
2015-06-22 01:45:06,488252700,0,22.0,4.16,0
2015-06-22 01:50:06,488253000,0,22.0,4.16,0
2015-06-22 01:55:06,488253300,0,22.0,4.16,0
2015-06-22 02:00:06,488253600,0,22.0,4.16,0
2015-06-22 02:05:06,488253900,0,22.0,4.16,0
2015-06-22 02:10:06,488254200,0,21.8,4.15,0
2015-06-22 02:15:06,488254500,0,21.5,4.16,0
2015-06-22 02:20:06,488254800,0,21.5,4.16,0
2015-06-22 02:25:06,488255100,0,21.5,4.16,0
2015-06-22 02:30:06,488255400,0,21.3,4.15,0
2015-06-22 02:35:06,488255700,0,21.3,4.16,0
2015-06-22 02:40:06,488256000,0,21.0,4.16,0
2015-06-22 02:45:06,488256300,0,21.0,4.15,0
2015-06-22 02:50:06,488256600,0,20.8,4.15,0
2015-06-22 02:55:06,488256900,0,20.8,4.16,0
2015-06-22 03:00:06,488257200,0,20.5,4.15,0
2015-06-22 03:05:06,488257500,0,20.8,4.15,0
2015-06-22 03:10:06,488257800,0,20.8,4.15,0
2015-06-22 03:15:06,488258100,0,20.8,4.15,0
2015-06-22 03:20:06,488258400,0,20.5,4.15,0
2015-06-22 03:25:06,488258700,0,20.8,4.15,0
2015-06-22 03:30:06,488259000,0,20.5,4.15,0
2015-06-22 03:35:06,488259300,0,20.5,4.15,0
2015-06-22 03:40:06,488259600,0,20.5,4.15,0
2015-06-22 03:45:06,488259900,0,20.3,4.15,0
2015-06-22 03:50:06,488260200,0,19.8,4.15,0
2015-06-22 03:55:06,488260500,0,19.5,4.15,0
2015-06-22 04:00:06,488260800,0,19.3,4.15,0
2015-06-22 04:05:06,488261100,0,19.0,4.15,0
2015-06-22 04:10:06,488261400,0,18.8,4.15,0
2015-06-22 04:15:06,488261700,0,18.5,4.15,0
2015-06-22 04:20:06,488262000,0,18.5,4.15,0
2015-06-22 04:25:06,488262300,0,18.3,4.14,0
2015-06-22 04:30:06,488262600,0,18.3,4.14,0
2015-06-22 04:35:06,488262900,0,18.0,4.15,0
2015-06-22 04:40:06,488263200,0,18.3,4.14,0
2015-06-22 04:45:06,488263500,0,18.0,4.14,0
2015-06-22 04:50:06,488263800,0,18.0,4.14,0
2015-06-22 04:55:06,488264100,0,18.3,4.14,0
2015-06-22 05:00:06,488264400,0,18.5,4.14,0
2015-06-22 05:05:06,488264700,0,19.5,4.14,0
2015-06-22 05:10:06,488265000,0,20.8,4.14,0
2015-06-22 05:15:06,488265300,0,21.8,4.14,0
2015-06-22 05:20:06,488265600,0,22.8,4.15,0
2015-06-22 05:25:06,488265900,0,23.5,4.15,0
2015-06-22 05:30:06,488266200,0,24.5,4.16,0
2015-06-22 05:35:06,488266500,0,25.5,4.16,0
2015-06-22 05:40:06,488266800,0,26.5,4.16,0
2015-06-22 05:45:06,488267100,0,27.3,4.16,0
2015-06-22 05:50:06,488267400,0,29.0,4.17,0
2015-06-22 05:55:06,488267700,0,30.0,4.17,0
2015-06-22 06:00:06,488268000,0,29.8,4.17,0
2015-06-22 06:05:06,488268300,0,29.3,4.17,0
2015-06-22 06:10:06,488268600,0,29.3,4.18,0
2015-06-22 06:15:06,488268900,0,30.5,4.18,0
2015-06-22 06:20:06,488269200,0,32.0,4.19,0
2015-06-22 06:25:06,488269500,0,34.0,4.19,0
2015-06-22 06:30:06,488269800,0,35.8,4.19,0
2015-06-22 06:35:06,488270100,0,35.8,4.20,0
2015-06-22 06:40:06,488270400,0,36.0,4.21,0
2015-06-22 06:45:06,488270700,0,36.8,4.20,0
2015-06-22 06:50:06,488271000,0,36.8,4.20,0
2015-06-22 06:55:06,488271300,0,36.8,4.20,0
2015-06-22 07:00:06,488271600,0,36.8,4.20,0
2015-06-22 07:05:06,488271900,0,36.8,4.19,0
2015-06-22 07:10:06,488272200,0,36.8,4.19,0
2015-06-22 07:15:06,488272500,0,37.0,4.20,0
2015-06-22 07:20:06,488272800,0,37.3,4.19,0
2015-06-22 07:25:06,488273100,0,37.5,4.19,0
2015-06-22 07:30:06,488273400,0,38.0,4.19,0
2015-06-22 07:35:06,488273700,0,37.8,4.19,0
2015-06-22 07:40:06,488274000,0,38.8,4.19,0
2015-06-22 07:45:06,488274300,0,39.8,4.19,0
2015-06-22 07:50:06,488274600,0,40.0,4.19,0
2015-06-22 07:55:06,488274900,0,40.0,4.19,0
2015-06-22 08:00:06,488275200,0,40.0,4.19,0
2015-06-22 08:05:06,488275500,0,41.0,4.19,0
2015-06-22 08:10:06,488275800,0,41.0,4.19,0
2015-06-22 08:15:06,488276100,0,41.3,4.19,0
2015-06-22 08:20:06,488276400,0,40.8,4.19,0
2015-06-22 08:25:06,488276700,0,40.5,4.19,0
2015-06-22 08:30:06,488277000,0,40.3,4.19,0
2015-06-22 08:35:06,488277300,0,40.5,4.19,0
2015-06-22 08:40:06,488277600,0,40.8,4.19,0
2015-06-22 08:45:06,488277900,0,40.8,4.19,0
2015-06-22 08:50:06,488278200,0,41.0,4.19,0
2015-06-22 08:55:06,488278500,0,41.5,4.19,0
2015-06-22 09:00:06,488278800,0,41.8,4.19,0
2015-06-22 09:05:06,488279100,0,42.0,4.19,0
2015-06-22 09:10:06,488279400,0,42.0,4.19,0
2015-06-22 09:15:06,488279700,0,42.0,4.19,0
2015-06-22 09:20:06,488280000,0,41.5,4.19,0
2015-06-22 09:25:06,488280300,0,41.3,4.19,0
2015-06-22 09:30:06,488280600,0,42.8,4.19,0
2015-06-22 09:35:06,488280900,0,43.0,4.19,0
2015-06-22 09:40:06,488281200,0,42.8,4.18,0
2015-06-22 09:45:06,488281500,0,42.5,4.19,0
2015-06-22 09:50:06,488281800,0,43.3,4.18,0
2015-06-22 09:55:06,488282100,0,44.3,4.18,0
2015-06-22 10:00:06,488282400,0,43.8,4.19,0
2015-06-22 10:05:06,488282700,0,44.3,4.18,0
2015-06-22 10:10:06,488283000,0,44.0,4.18,0
2015-06-22 10:15:06,488283300,0,41.8,4.18,0
2015-06-22 10:20:06,488283600,0,41.8,4.18,0
2015-06-22 10:25:06,488283900,0,42.5,4.18,0
2015-06-22 10:30:06,488284200,0,43.0,4.18,0
2015-06-22 10:35:06,488284500,0,40.5,4.18,0
2015-06-22 10:40:06,488284800,0,42.3,4.18,0
2015-06-22 10:45:06,488285100,0,43.8,4.18,0
2015-06-22 10:50:06,488285400,0,43.0,4.18,0
2015-06-22 10:55:06,488285700,0,43.3,4.18,0
2015-06-22 11:00:06,488286000,0,43.5,4.18,0
2015-06-22 11:05:06,488286300,0,40.0,4.18,0
2015-06-22 11:10:06,488286600,0,40.8,4.18,0
2015-06-22 11:15:06,488286900,0,40.5,4.18,0
2015-06-22 11:20:06,488287200,0,41.8,4.18,0
2015-06-22 11:25:06,488287500,0,42.5,4.18,0
2015-06-22 11:30:06,488287800,0,42.5,4.18,0
2015-06-22 11:35:06,488288100,0,42.3,4.18,0
2015-06-22 11:40:06,488288400,0,42.0,4.18,0
2015-06-22 11:45:06,488288700,0,42.0,4.18,0
2015-06-22 11:50:06,488289000,0,38.3,4.18,0
2015-06-22 11:55:06,488289300,0,36.8,4.18,0
2015-06-22 12:00:06,488289600,0,39.3,4.18,0
2015-06-22 12:05:06,488289900,0,39.5,4.18,0
2015-06-22 12:10:06,488290200,0,38.0,4.18,0
2015-06-22 12:15:06,488290500,0,38.0,4.18,0
2015-06-22 12:20:06,488290800,0,38.5,4.18,0
2015-06-22 12:25:06,488291100,0,36.3,4.18,0
2015-06-22 12:30:06,488291400,0,34.8,4.18,0
2015-06-22 12:35:06,488291700,0,34.5,4.18,0
2015-06-22 12:40:06,488292000,0,35.5,4.18,0
2015-06-22 12:45:06,488292300,0,36.8,4.18,0
2015-06-22 12:50:06,488292600,0,37.3,4.18,0
2015-06-22 12:55:06,488292900,0,38.0,4.18,0
2015-06-22 13:00:06,488293200,0,38.0,4.18,0
2015-06-22 13:05:06,488293500,0,38.5,4.18,0
2015-06-22 13:10:06,488293800,0,38.0,4.18,0
2015-06-22 13:15:06,488294100,0,37.5,4.18,0
2015-06-22 13:20:06,488294400,0,37.0,4.18,0
2015-06-22 13:25:06,488294700,0,37.3,4.18,0
2015-06-22 13:30:06,488295000,0,36.8,4.18,0
2015-06-22 13:35:06,488295300,0,35.8,4.17,0
2015-06-22 13:40:06,488295600,0,34.8,4.17,0
2015-06-22 13:45:06,488295900,0,34.8,4.18,0
2015-06-22 13:50:06,488296200,0,34.8,4.17,0
2015-06-22 13:55:06,488296500,0,35.0,4.17,0
2015-06-22 14:00:06,488296800,0,34.8,4.17,0
2015-06-22 14:05:06,488297100,0,34.8,4.17,0
2015-06-22 14:10:06,488297400,0,35.0,4.17,0
2015-06-22 14:15:06,488297700,0,34.3,4.17,0
2015-06-22 14:20:06,488298000,0,33.8,4.17,0
2015-06-22 14:25:06,488298300,0,33.5,4.17,0
2015-06-22 14:30:06,488298600,0,34.0,4.17,0
2015-06-22 14:35:06,488298900,0,34.0,4.17,0
2015-06-22 14:40:06,488299200,0,33.8,4.17,0
2015-06-22 14:45:06,488299500,0,33.5,4.17,0
2015-06-22 14:50:06,488299800,0,33.5,4.17,0
2015-06-22 14:55:06,488300100,0,33.5,4.17,0
2015-06-22 15:00:06,488300400,0,33.8,4.17,0
2015-06-22 15:05:06,488300700,0,34.0,4.17,0
2015-06-22 15:10:06,488301000,0,34.0,4.17,0
2015-06-22 15:15:06,488301300,0,33.8,4.17,0
2015-06-22 15:20:06,488301600,0,33.8,4.17,0
2015-06-22 15:25:06,488301900,0,33.5,4.17,0
2015-06-22 15:30:06,488302200,0,33.5,4.17,0
2015-06-22 15:35:06,488302500,0,33.3,4.17,0
2015-06-22 15:40:06,488302800,0,33.5,4.17,0
2015-06-22 15:45:06,488303100,0,33.3,4.17,0
2015-06-22 15:50:06,488303400,0,33.3,4.16,0
2015-06-22 15:55:06,488303700,0,33.0,4.16,0
2015-06-22 16:00:06,488304000,0,32.8,4.16,0
2015-06-22 16:05:06,488304300,0,32.8,4.16,0
2015-06-22 16:10:06,488304600,0,32.5,4.16,0
2015-06-22 16:15:06,488304900,0,32.5,4.16,0
2015-06-22 16:20:06,488305200,0,32.3,4.16,0
2015-06-22 16:25:06,488305500,0,32.5,4.16,0
2015-06-22 16:30:06,488305800,0,32.3,4.16,0
2015-06-22 16:35:06,488306100,0,32.0,4.16,0
2015-06-22 16:40:06,488306400,0,32.0,4.16,0
2015-06-22 16:45:06,488306700,0,32.0,4.16,0
2015-06-22 16:50:06,488307000,0,32.0,4.16,0
2015-06-22 16:55:06,488307300,0,31.8,4.16,0
2015-06-22 17:00:06,488307600,0,31.8,4.16,0
2015-06-22 17:05:06,488307900,0,32.0,4.16,0
2015-06-22 17:10:06,488308200,0,32.0,4.16,0
2015-06-22 17:15:06,488308500,0,32.3,4.16,0
2015-06-22 17:20:06,488308800,0,32.0,4.16,0
2015-06-22 17:25:06,488309100,0,31.8,4.16,0
2015-06-22 17:30:06,488309400,0,32.0,4.16,0
2015-06-22 17:35:06,488309700,0,32.0,4.16,0
2015-06-22 17:40:06,488310000,0,32.0,4.16,0
2015-06-22 17:45:06,488310300,0,31.8,4.16,0
2015-06-22 17:50:06,488310600,0,31.5,4.16,0
2015-06-22 17:55:06,488310900,0,31.5,4.16,0
2015-06-22 18:00:06,488311200,0,31.3,4.16,0
2015-06-22 18:05:06,488311500,0,30.8,4.16,0
2015-06-22 18:10:06,488311800,0,31.0,4.16,0
2015-06-22 18:15:06,488312100,0,31.0,4.16,0
2015-06-22 18:20:06,488312400,0,31.3,4.16,0
2015-06-22 18:25:06,488312700,0,31.3,4.16,0
2015-06-22 18:30:06,488313000,0,31.3,4.16,0
2015-06-22 18:35:06,488313300,0,30.8,4.16,0
2015-06-22 18:40:06,488313600,0,30.0,4.16,0
2015-06-22 18:45:06,488313900,0,29.3,4.16,0
2015-06-22 18:55:06,488314500,0,27.8,4.16,0
2015-06-22 19:00:06,488314800,0,26.8,4.16,0
2015-06-22 19:05:06,488315100,0,26.3,4.16,0
2015-06-22 19:10:06,488315400,0,25.8,4.16,0
2015-06-22 19:15:06,488315700,0,25.3,4.17,0
2015-06-22 19:20:06,488316000,0,25.0,4.17,0
2015-06-22 19:30:06,488316600,0,24.3,4.16,0
2015-06-22 19:35:06,488316900,0,24.0,4.16,0
2015-06-22 19:40:06,488317200,0,23.8,4.16,0
2015-06-22 19:45:06,488317500,0,23.5,4.16,0
2015-06-22 19:50:06,488317800,0,23.0,4.16,0
2015-06-22 19:55:06,488318100,0,22.8,4.16,0
2015-06-22 20:00:06,488318400,0,22.8,4.17,0
2015-06-22 20:05:06,488318700,0,22.5,4.16,0
2015-06-22 20:10:06,488319000,0,22.3,4.16,0
2015-06-22 20:15:06,488319300,0,22.0,4.16,0
2015-06-22 20:20:06,488319600,0,22.0,4.16,0
2015-06-22 20:25:06,488319900,0,21.8,4.16,0
2015-06-22 20:30:06,488320200,0,21.5,4.16,0
2015-06-22 20:35:06,488320500,0,21.3,4.16,0
2015-06-22 20:40:06,488320800,0,21.3,4.16,0
2015-06-22 20:45:06,488321100,0,21.0,4.16,0
2015-06-22 20:50:06,488321400,0,21.0,4.16,0
2015-06-22 20:55:06,488321700,0,20.8,4.16,0
2015-06-22 21:00:06,488322000,0,20.8,4.16,0
2015-06-22 21:05:06,488322300,0,20.5,4.16,0
2015-06-22 21:10:06,488322600,0,20.5,4.16,0
2015-06-22 21:15:06,488322900,0,20.8,4.16,0
2015-06-22 21:20:06,488323200,0,20.5,4.16,0
2015-06-22 21:25:06,488323500,0,20.5,4.16,0
2015-06-22 21:30:06,488323800,0,20.3,4.16,0
2015-06-22 21:35:06,488324100,0,20.3,4.16,0
2015-06-22 21:40:06,488324400,0,20.3,4.16,0
2015-06-22 21:45:06,488324700,0,20.0,4.16,0
2015-06-22 21:50:06,488325000,0,19.8,4.16,0
2015-06-22 21:55:06,488325300,0,19.8,4.16,0
2015-06-22 22:00:06,488325600,0,19.8,4.16,0
2015-06-22 22:05:06,488325900,0,19.5,4.16,0
2015-06-22 22:10:06,488326200,0,19.5,4.16,0
2015-06-22 22:15:06,488326500,0,19.8,4.16,0
2015-06-22 22:20:06,488326800,0,19.8,4.16,0
2015-06-22 22:25:06,488327100,0,19.5,4.16,0
2015-06-22 22:30:06,488327400,0,19.3,4.16,0
2015-06-22 22:35:06,488327700,0,19.3,4.16,0
2015-06-22 22:40:06,488328000,0,19.3,4.16,0
2015-06-22 22:45:06,488328300,0,19.0,4.16,0
2015-06-22 22:50:06,488328600,0,19.3,4.16,0
2015-06-22 22:55:06,488328900,0,19.5,4.16,0
2015-06-22 23:00:06,488329200,0,19.5,4.16,0
2015-06-22 23:05:06,488329500,0,19.5,4.16,0
2015-06-22 23:10:06,488329800,0,19.5,4.16,0
2015-06-22 23:15:06,488330100,0,19.5,4.16,0
2015-06-22 23:20:06,488330400,0,19.5,4.16,0
2015-06-22 23:25:06,488330700,0,19.3,4.16,0
2015-06-22 23:30:06,488331000,0,19.3,4.16,0
2015-06-22 23:35:06,488331300,0,19.3,4.16,0
2015-06-22 23:40:06,488331600,0,19.5,4.16,0
2015-06-22 23:45:06,488331900,0,19.5,4.16,0
2015-06-22 23:50:06,488332200,0,19.5,4.16,0
2015-06-22 23:55:06,488332500,0,19.5,4.16,0
2015-06-22 23:59:06,488332740,0,19.5,4.16,1
2015-06-23 00:00:06,488332800,0,19.5,4.16,0
2015-06-23 00:05:06,488333100,0,19.5,4.15,0
2015-06-23 00:10:06,488333400,0,19.5,4.16,0
2015-06-23 00:15:06,488333700,0,19.5,4.16,0
2015-06-23 00:20:06,488334000,0,19.5,4.16,0
2015-06-23 00:25:06,488334300,0,19.5,4.16,0
2015-06-23 00:30:06,488334600,0,19.5,4.15,0
2015-06-23 00:35:06,488334900,0,19.8,4.15,0
2015-06-23 00:40:06,488335200,0,20.0,4.15,0
2015-06-23 00:45:06,488335500,0,20.0,4.15,0
2015-06-23 00:50:06,488335800,0,20.0,4.15,0
2015-06-23 00:55:06,488336100,0,19.8,4.15,0
2015-06-23 01:00:06,488336400,0,20.0,4.16,0
2015-06-23 01:05:06,488336700,0,20.0,4.15,0
2015-06-23 01:10:06,488337000,0,20.0,4.15,0
2015-06-23 01:15:06,488337300,0,20.0,4.15,0
2015-06-23 01:20:06,488337600,0,20.0,4.15,0
2015-06-23 01:25:06,488337900,0,20.0,4.15,0
2015-06-23 01:30:06,488338200,0,20.0,4.15,0
2015-06-23 01:35:06,488338500,0,20.5,4.15,0
2015-06-23 01:40:06,488338800,0,21.0,4.15,0
2015-06-23 01:45:06,488339100,0,21.5,4.15,0
2015-06-23 01:50:06,488339400,0,21.8,4.15,0
2015-06-23 01:55:06,488339700,0,22.0,4.15,0
2015-06-23 02:00:06,488340000,0,22.3,4.15,0
2015-06-23 02:05:06,488340300,0,22.3,4.14,0
2015-06-23 02:10:06,488340600,0,22.5,4.15,0
2015-06-23 02:15:06,488340900,0,22.8,4.15,0
2015-06-23 02:20:06,488341200,0,22.5,4.14,0
2015-06-23 02:25:06,488341500,0,22.5,4.14,0
2015-06-23 02:30:06,488341800,0,22.3,4.15,0
2015-06-23 02:35:06,488342100,0,22.3,4.15,0
2015-06-23 02:40:06,488342400,0,22.8,4.14,0
2015-06-23 02:45:06,488342700,0,22.8,4.15,0
2015-06-23 02:50:06,488343000,0,23.0,4.14,0
2015-06-23 02:55:06,488343300,0,23.0,4.14,0
2015-06-23 03:00:06,488343600,0,23.0,4.14,0
2015-06-23 03:05:06,488343900,0,22.8,4.14,0
2015-06-23 03:10:06,488344200,0,22.5,4.14,0
2015-06-23 03:15:06,488344500,0,22.0,4.14,0
2015-06-23 03:20:06,488344800,0,22.0,4.14,0
2015-06-23 03:25:06,488345100,0,21.8,4.14,0
2015-06-23 03:30:06,488345400,0,21.8,4.14,0
2015-06-23 03:35:06,488345700,0,21.8,4.14,0
2015-06-23 03:40:06,488346000,0,21.8,4.14,0
2015-06-23 03:45:06,488346300,0,21.8,4.14,0
2015-06-23 03:50:06,488346600,0,21.5,4.14,0
2015-06-23 03:55:06,488346900,0,21.8,4.14,0
2015-06-23 04:00:06,488347200,0,21.8,4.14,0
2015-06-23 04:05:06,488347500,0,21.8,4.14,0
2015-06-23 04:10:06,488347800,0,21.8,4.14,0
2015-06-23 04:15:06,488348100,0,22.0,4.14,0
2015-06-23 04:20:06,488348400,0,22.3,4.14,0
2015-06-23 04:25:06,488348700,0,22.3,4.14,0
2015-06-23 04:30:06,488349000,0,22.5,4.14,0
2015-06-23 04:35:06,488349300,0,22.5,4.14,0
2015-06-23 04:40:06,488349600,0,22.5,4.14,0
2015-06-23 04:45:06,488349900,0,22.8,4.14,0
2015-06-23 04:50:06,488350200,0,23.0,4.14,0
2015-06-23 04:55:06,488350500,0,23.3,4.14,0
2015-06-23 05:00:06,488350800,0,23.5,4.13,0
2015-06-23 05:05:06,488351100,0,23.8,4.13,0
2015-06-23 05:10:07,488351400,0,24.0,4.14,0
2015-06-23 05:15:06,488351700,0,24.3,4.14,0
2015-06-23 05:20:06,488352000,0,24.3,4.13,0
2015-06-23 05:25:06,488352300,0,24.5,4.13,0
2015-06-23 05:30:06,488352600,0,24.8,4.14,0
2015-06-23 05:35:06,488352900,0,25.0,4.14,0
2015-06-23 05:40:06,488353200,0,25.3,4.14,0
2015-06-23 05:45:06,488353500,0,25.8,4.14,0
2015-06-23 05:50:06,488353800,0,26.0,4.14,0
2015-06-23 05:55:06,488354100,0,26.3,4.14,0
2015-06-23 06:00:06,488354400,0,26.5,4.14,0
2015-06-23 06:05:06,488354700,0,26.8,4.14,0
2015-06-23 06:10:06,488355000,0,27.0,4.14,0
2015-06-23 06:15:06,488355300,0,27.0,4.14,0
2015-06-23 06:20:06,488355600,0,27.3,4.14,0
2015-06-23 06:25:07,488355900,0,27.5,4.14,0
2015-06-23 06:30:06,488356200,0,27.5,4.14,0
2015-06-23 06:35:06,488356500,0,27.8,4.14,0
2015-06-23 06:40:06,488356800,0,28.0,4.15,0
2015-06-23 06:45:06,488357100,0,28.3,4.15,0
2015-06-23 06:50:06,488357400,0,28.8,4.15,0
2015-06-23 06:55:06,488357700,0,29.3,4.16,0
2015-06-23 07:00:06,488358000,0,29.5,4.16,0
2015-06-23 07:05:06,488358300,0,30.0,4.16,0
2015-06-23 07:10:06,488358600,0,29.8,4.16,0
2015-06-23 07:15:06,488358900,0,30.0,4.16,0
2015-06-23 07:20:06,488359200,0,30.5,4.16,0
2015-06-23 07:25:06,488359500,0,31.0,4.17,0
2015-06-23 07:30:06,488359800,0,32.3,4.18,0
2015-06-23 07:35:06,488360100,0,33.3,4.18,0
2015-06-23 07:40:06,488360400,0,33.3,4.18,0
2015-06-23 07:45:06,488360700,0,32.5,4.18,0
2015-06-23 07:50:06,488361000,0,32.3,4.18,0
2015-06-23 07:55:06,488361300,0,32.3,4.18,0
2015-06-23 08:00:06,488361600,0,32.3,4.18,0
2015-06-23 08:05:06,488361900,0,31.8,4.19,0
2015-06-23 08:10:06,488362200,0,31.8,4.19,0
2015-06-23 08:15:06,488362500,0,31.5,4.19,0
2015-06-23 08:20:06,488362800,0,31.5,4.19,0
2015-06-23 08:25:06,488363100,0,31.5,4.19,0
2015-06-23 08:30:06,488363400,0,32.0,4.19,0
2015-06-23 08:35:06,488363700,0,32.5,4.20,0
2015-06-23 08:40:06,488364000,0,33.3,4.20,0
2015-06-23 08:45:06,488364300,0,33.8,4.21,0
2015-06-23 08:50:06,488364600,0,34.3,4.20,0
2015-06-23 08:55:06,488364900,0,34.8,4.19,0
2015-06-23 09:00:06,488365200,0,35.8,4.20,0
2015-06-23 09:05:06,488365500,0,36.8,4.20,0
2015-06-23 09:10:06,488365800,0,37.3,4.19,0
2015-06-23 09:15:06,488366100,0,37.3,4.19,0
2015-06-23 09:20:06,488366400,0,36.8,4.19,0
2015-06-23 09:25:06,488366700,0,35.8,4.19,0
2015-06-23 09:30:06,488367000,0,34.8,4.19,0
2015-06-23 09:35:06,488367300,0,34.3,4.19,0
2015-06-23 09:40:06,488367600,0,34.0,4.19,0
2015-06-23 09:45:06,488367900,0,34.0,4.19,0
2015-06-23 09:50:06,488368200,0,34.3,4.19,0
2015-06-23 09:55:06,488368500,0,34.5,4.19,0
2015-06-23 10:00:06,488368800,0,35.0,4.19,0
2015-06-23 10:05:06,488369100,0,35.0,4.19,0
2015-06-23 10:10:06,488369400,0,35.3,4.19,0
2015-06-23 10:15:06,488369700,0,35.5,4.19,0
2015-06-23 10:20:06,488370000,0,35.8,4.19,0
2015-06-23 10:25:06,488370300,0,35.8,4.19,0
2015-06-23 10:30:06,488370600,0,35.8,4.19,0
2015-06-23 10:35:06,488370900,0,35.5,4.19,0
2015-06-23 10:40:06,488371200,0,35.3,4.19,0
2015-06-23 10:45:06,488371500,0,34.8,4.19,0
2015-06-23 10:50:06,488371800,0,35.3,4.19,0
2015-06-23 10:55:06,488372100,0,36.3,4.19,0
2015-06-23 11:00:06,488372400,0,38.5,4.19,0
2015-06-23 11:05:06,488372700,0,39.8,4.19,0
2015-06-23 11:10:06,488373000,0,39.5,4.19,0
2015-06-23 11:15:06,488373300,0,40.3,4.19,0
2015-06-23 11:20:06,488373600,0,39.0,4.19,0
2015-06-23 11:25:06,488373900,0,39.5,4.19,0
2015-06-23 11:30:06,488374200,0,40.5,4.19,0
2015-06-23 11:35:06,488374500,0,40.8,4.19,0
2015-06-23 11:40:06,488374800,0,40.8,4.19,0
2015-06-23 11:45:06,488375100,0,41.5,4.19,0
2015-06-23 11:50:06,488375400,0,41.0,4.18,0
2015-06-23 11:55:06,488375700,0,41.8,4.18,0
2015-06-23 12:00:06,488376000,0,41.5,4.19,0
2015-06-23 12:05:06,488376300,0,40.5,4.18,0
2015-06-23 12:10:06,488376600,0,39.3,4.18,0
2015-06-23 12:15:06,488376900,0,38.5,4.18,0
2015-06-23 12:20:06,488377200,0,38.8,4.18,0
2015-06-23 12:25:06,488377500,0,39.0,4.18,0
2015-06-23 12:30:06,488377800,0,38.8,4.18,0
2015-06-23 12:35:06,488378100,0,38.8,4.18,0
2015-06-23 12:40:06,488378400,0,38.3,4.18,0
2015-06-23 12:45:06,488378700,0,38.0,4.18,0
2015-06-23 12:50:06,488379000,0,37.8,4.18,0
2015-06-23 12:55:06,488379300,0,38.5,4.18,0
2015-06-23 13:00:06,488379600,0,38.3,4.18,0
2015-06-23 13:05:06,488379900,0,38.5,4.18,0
2015-06-23 13:10:06,488380200,0,38.8,4.18,0
2015-06-23 13:15:06,488380500,0,39.0,4.18,0
2015-06-23 13:20:06,488380800,0,38.3,4.18,0
2015-06-23 13:25:06,488381100,0,37.5,4.18,0
2015-06-23 13:30:06,488381400,0,37.8,4.18,0
2015-06-23 13:35:06,488381700,0,37.8,4.18,0
2015-06-23 13:40:06,488382000,0,37.8,4.18,0
2015-06-23 13:45:06,488382300,0,37.8,4.18,0
2015-06-23 13:50:06,488382600,0,38.0,4.18,0
2015-06-23 13:55:06,488382900,0,37.3,4.18,0
2015-06-23 14:00:06,488383200,0,37.8,4.18,0
2015-06-23 14:05:06,488383500,0,38.3,4.18,0
2015-06-23 14:10:06,488383800,0,38.0,4.18,0
2015-06-23 14:15:06,488384100,0,37.8,4.18,0
2015-06-23 14:20:06,488384400,0,37.5,4.18,0
2015-06-23 14:25:06,488384700,0,37.8,4.18,0
2015-06-23 14:30:06,488385000,0,37.8,4.18,0
2015-06-23 14:35:06,488385300,0,37.5,4.18,0
2015-06-23 14:40:06,488385600,0,36.8,4.18,0
2015-06-23 14:45:06,488385900,0,36.3,4.18,0
2015-06-23 14:50:06,488386200,0,36.3,4.18,0
2015-06-23 14:55:06,488386500,0,36.3,4.18,0
2015-06-23 15:00:06,488386800,0,36.0,4.18,0
2015-06-23 15:05:06,488387100,0,36.3,4.18,0
2015-06-23 15:10:06,488387400,0,36.5,4.18,0
2015-06-23 15:15:06,488387700,0,36.3,4.18,0
2015-06-23 15:20:06,488388000,0,36.3,4.18,0
2015-06-23 15:25:06,488388300,0,35.8,4.18,0
2015-06-23 15:30:06,488388600,0,35.0,4.18,0
2015-06-23 15:35:06,488388900,0,34.8,4.18,0
2015-06-23 15:40:06,488389200,0,34.8,4.18,0
2015-06-23 15:45:06,488389500,0,34.5,4.18,0
2015-06-23 15:50:06,488389800,0,34.5,4.18,0
2015-06-23 15:55:06,488390100,0,34.3,4.18,0
2015-06-23 16:00:06,488390400,0,33.5,4.18,0
2015-06-23 16:05:06,488390700,0,33.3,4.18,0
2015-06-23 16:10:06,488391000,0,33.0,4.17,0
2015-06-23 16:15:06,488391300,0,32.5,4.17,0
2015-06-23 16:20:25,488391600,0,30.0,4.18,0
2015-06-23 16:25:06,488391900,18,24.8,4.18,0
2015-06-23 16:30:06,488392200,52,22.5,4.18,0
2015-06-23 16:35:06,488392500,85,21.5,4.18,0
2015-06-23 16:40:06,488392800,102,20.8,4.18,0
2015-06-23 16:45:06,488393100,108,20.5,4.18,0
2015-06-23 16:50:06,488393400,110,20.3,4.18,0
2015-06-23 16:55:06,488393700,110,20.3,4.18,0
2015-06-23 17:00:06,488394000,111,20.0,4.18,0
2015-06-23 17:05:06,488394300,111,20.0,4.18,0
2015-06-23 17:10:06,488394600,111,20.0,4.18,0
2015-06-23 17:15:06,488394900,111,20.0,4.18,0
2015-06-23 17:20:07,488395200,111,20.3,4.18,0
2015-06-23 17:25:06,488395500,111,20.3,4.18,0
2015-06-23 17:30:06,488395800,112,20.3,4.18,0
2015-06-23 17:35:06,488396100,112,20.3,4.18,0
2015-06-23 17:40:06,488396400,112,20.3,4.18,0
2015-06-23 17:45:06,488396700,112,20.3,4.17,0
2015-06-23 17:50:06,488397000,112,20.3,4.18,0
2015-06-23 17:55:06,488397300,112,20.3,4.18,0
2015-06-23 18:00:06,488397600,112,20.3,4.18,0
2015-06-23 18:05:06,488397900,112,20.3,4.18,0
2015-06-23 18:10:06,488398200,112,20.3,4.18,0
2015-06-23 18:15:06,488398500,112,20.3,4.18,0
2015-06-23 18:20:06,488398800,112,20.3,4.18,0
2015-06-23 18:25:06,488399100,112,20.3,4.18,0
2015-06-23 18:30:06,488399400,112,20.3,4.18,0
2015-06-23 18:35:06,488399700,112,20.3,4.18,0
2015-06-23 18:40:06,488400000,112,20.3,4.18,0
2015-06-23 18:45:06,488400300,112,20.3,4.18,0
2015-06-23 18:50:06,488400600,112,20.3,4.18,0
2015-06-23 18:55:06,488400900,112,20.3,4.18,0
2015-06-23 19:00:06,488401200,112,20.3,4.18,0
2015-06-23 19:05:06,488401500,112,20.3,4.18,0
2015-06-23 19:10:06,488401800,112,20.5,4.18,0
2015-06-23 19:15:06,488402100,112,20.5,4.18,0
2015-06-23 19:20:06,488402400,112,20.5,4.17,0
2015-06-23 19:25:06,488402700,112,20.5,4.18,0
2015-06-23 19:30:06,488403000,112,20.5,4.17,0
2015-06-23 19:35:06,488403300,112,20.5,4.17,0
2015-06-23 19:40:06,488403600,112,20.5,4.17,0
2015-06-23 19:45:06,488403900,112,20.8,4.17,0
2015-06-23 19:50:06,488404200,112,20.5,4.18,0
2015-06-23 19:55:06,488404500,112,20.5,4.17,0
2015-06-23 20:00:06,488404800,112,20.5,4.18,0
2015-06-23 20:05:06,488405100,112,20.5,4.17,0
2015-06-23 20:10:06,488405400,112,20.3,4.17,0
2015-06-23 20:15:06,488405700,112,20.3,4.17,0
2015-06-23 20:20:06,488406000,112,20.3,4.17,0
2015-06-23 20:25:06,488406300,112,20.3,4.17,0
2015-06-23 20:30:06,488406600,112,20.0,4.17,0
2015-06-23 20:35:06,488406900,112,20.0,4.17,0
2015-06-23 20:40:06,488407200,112,20.0,4.17,0
2015-06-23 20:45:06,488407500,112,20.0,4.17,0
2015-06-23 20:50:06,488407800,112,20.0,4.17,0
2015-06-23 20:55:06,488408100,112,20.0,4.17,0
2015-06-23 21:00:06,488408400,112,19.8,4.17,0
2015-06-23 21:05:06,488408700,112,19.8,4.17,0
2015-06-23 21:10:06,488409000,112,19.8,4.17,0
2015-06-23 21:15:06,488409300,112,19.8,4.17,0
2015-06-23 21:20:06,488409600,112,19.8,4.17,0
2015-06-23 21:25:06,488409900,112,19.8,4.17,0
2015-06-23 21:30:06,488410200,112,19.8,4.17,0
2015-06-23 21:35:06,488410500,112,19.8,4.17,0
2015-06-23 21:40:06,488410800,112,19.8,4.16,0
2015-06-23 21:45:06,488411100,112,19.8,4.16,0
2015-06-23 21:50:06,488411400,112,20.0,4.17,0
2015-06-23 22:00:06,488412000,112,20.5,4.16,0
2015-06-23 22:05:06,488412300,112,20.5,4.17,0
2015-06-23 22:10:06,488412600,112,20.8,4.16,0
2015-06-23 22:15:06,488412900,112,20.8,4.16,0
2015-06-23 22:20:06,488413200,112,20.8,4.17,0
2015-06-23 22:25:06,488413500,112,20.8,4.16,0
2015-06-23 22:30:06,488413800,112,20.8,4.16,0
2015-06-23 22:35:06,488414100,112,20.8,4.16,0
2015-06-23 22:40:06,488414400,112,20.5,4.16,0
2015-06-23 22:45:06,488414700,112,20.5,4.16,0
2015-06-23 22:50:06,488415000,112,20.5,4.16,0
2015-06-23 22:55:06,488415300,112,20.5,4.16,0
2015-06-23 23:00:06,488415600,112,20.5,4.16,0
2015-06-23 23:05:06,488415900,112,20.3,4.16,0
2015-06-23 23:10:06,488416200,112,20.3,4.16,0
2015-06-23 23:15:06,488416500,112,20.3,4.16,0
2015-06-23 23:20:06,488416800,112,20.3,4.16,0
2015-06-23 23:25:06,488417100,112,20.3,4.16,0
2015-06-23 23:30:06,488417400,112,20.3,4.16,0
2015-06-23 23:35:06,488417700,112,20.3,4.16,0
2015-06-23 23:40:06,488418000,112,20.3,4.16,0
2015-06-23 23:45:06,488418300,112,20.3,4.16,0
2015-06-23 23:50:06,488418600,112,20.3,4.16,0
2015-06-23 23:55:06,488418900,112,20.3,4.16,0
2015-06-23 23:59:06,488419140,112,20.0,4.16,1
2015-06-24 00:00:06,488419200,0,20.0,4.16,0
2015-06-24 00:05:06,488419500,0,20.0,4.16,0
2015-06-24 00:10:06,488419800,0,20.0,4.16,0
2015-06-24 00:15:06,488420100,0,20.0,4.16,0
2015-06-24 00:20:06,488420400,0,20.0,4.16,0
2015-06-24 00:25:06,488420700,0,20.0,4.16,0
2015-06-24 00:30:06,488421000,0,20.0,4.16,0
2015-06-24 00:35:06,488421300,0,20.3,4.16,0
2015-06-24 00:40:06,488421600,0,20.0,4.16,0
2015-06-24 00:45:06,488421900,0,20.0,4.16,0
2015-06-24 00:50:06,488422200,0,19.8,4.16,0
2015-06-24 00:55:06,488422500,0,19.8,4.16,0
2015-06-24 01:00:06,488422800,0,19.8,4.16,0
2015-06-24 01:05:06,488423100,0,19.8,4.16,0
2015-06-24 01:10:06,488423400,0,19.8,4.16,0
2015-06-24 01:15:06,488423700,0,19.8,4.16,0
2015-06-24 01:20:06,488424000,0,19.5,4.16,0
2015-06-24 01:25:06,488424300,0,19.3,4.16,0
2015-06-24 01:30:06,488424600,0,19.3,4.16,0
2015-06-24 01:35:06,488424900,0,19.0,4.16,0
2015-06-24 01:40:06,488425200,0,18.8,4.16,0
2015-06-24 01:45:06,488425500,0,18.5,4.16,0
2015-06-24 01:50:06,488425800,0,18.5,4.16,0
2015-06-24 01:55:06,488426100,0,18.3,4.16,0
2015-06-24 02:00:06,488426400,0,18.0,4.16,0
2015-06-24 02:05:06,488426700,0,18.0,4.16,0
2015-06-24 02:10:06,488427000,0,17.8,4.16,0
2015-06-24 02:15:06,488427300,0,17.5,4.16,0
2015-06-24 02:20:06,488427600,0,17.3,4.16,0
2015-06-24 02:25:06,488427900,0,17.3,4.16,0
2015-06-24 02:30:06,488428200,0,17.3,4.15,0
2015-06-24 02:40:06,488428800,0,17.3,4.16,0
2015-06-24 02:45:06,488429100,0,17.3,4.16,0
2015-06-24 02:50:06,488429400,0,17.3,4.16,0
2015-06-24 02:55:06,488429700,0,17.3,4.16,0
2015-06-24 03:00:06,488430000,0,17.0,4.15,0
2015-06-24 03:05:06,488430300,0,17.3,4.15,0
2015-06-24 03:10:06,488430600,0,17.3,4.15,0
2015-06-24 03:15:06,488430900,0,17.0,4.15,0
2015-06-24 03:20:06,488431200,0,17.0,4.16,0
2015-06-24 03:25:06,488431500,0,16.8,4.15,0
2015-06-24 03:30:06,488431800,0,16.5,4.15,0
2015-06-24 03:35:06,488432100,0,16.5,4.15,0
2015-06-24 03:40:06,488432400,0,16.3,4.15,0
2015-06-24 03:45:06,488432700,0,16.3,4.15,0
2015-06-24 03:50:06,488433000,0,16.0,4.15,0
2015-06-24 03:55:06,488433300,0,16.0,4.15,0
2015-06-24 04:00:06,488433600,0,15.8,4.15,0
2015-06-24 04:05:06,488433900,0,15.8,4.15,0
2015-06-24 04:10:06,488434200,0,15.5,4.15,0
2015-06-24 04:15:06,488434500,0,15.3,4.15,0
2015-06-24 04:20:06,488434800,0,15.3,4.15,0
2015-06-24 04:25:06,488435100,0,15.3,4.14,0
2015-06-24 04:30:06,488435400,0,15.0,4.15,0
2015-06-24 04:35:06,488435700,0,15.3,4.15,0
2015-06-24 04:40:06,488436000,0,15.3,4.15,0
2015-06-24 04:45:06,488436300,0,15.3,4.15,0
2015-06-24 04:50:06,488436600,0,15.3,4.14,0
2015-06-24 04:55:06,488436900,0,15.3,4.14,0
2015-06-24 05:00:06,488437200,0,15.5,4.14,0
2015-06-24 05:05:06,488437500,0,16.3,4.14,0
2015-06-24 05:10:06,488437800,0,17.5,4.15,0
2015-06-24 05:15:06,488438100,0,18.8,4.15,0
2015-06-24 05:20:06,488438400,0,19.3,4.15,0
2015-06-24 05:25:06,488438700,0,20.5,4.16,0
2015-06-24 05:30:06,488439000,0,21.3,4.16,0
2015-06-24 05:35:06,488439300,0,22.0,4.16,0
2015-06-24 05:40:06,488439600,0,22.8,4.16,0
2015-06-24 05:45:06,488439900,0,23.5,4.17,0
2015-06-24 05:50:06,488440200,0,25.0,4.18,0
2015-06-24 05:55:06,488440500,0,25.8,4.18,0
2015-06-24 06:00:06,488440800,0,26.0,4.18,0
2015-06-24 06:05:06,488441100,0,26.3,4.19,0
2015-06-24 06:10:06,488441400,0,27.8,4.19,0
2015-06-24 06:15:06,488441700,0,28.8,4.19,0
2015-06-24 06:20:06,488442000,0,29.5,4.20,0
2015-06-24 06:25:06,488442300,0,29.0,4.21,0
2015-06-24 06:30:06,488442600,0,29.3,4.21,0
2015-06-24 06:35:06,488442900,0,30.0,4.19,0
2015-06-24 06:40:06,488443200,0,30.5,4.19,0
2015-06-24 06:45:06,488443500,0,30.3,4.19,0
2015-06-24 06:50:06,488443800,0,30.3,4.19,0
2015-06-24 06:55:06,488444100,0,31.0,4.19,0
2015-06-24 07:00:06,488444400,0,31.3,4.19,0
2015-06-24 07:05:06,488444700,0,31.3,4.19,0
2015-06-24 07:10:06,488445000,0,31.3,4.19,0
2015-06-24 07:15:06,488445300,0,31.8,4.19,0
2015-06-24 07:20:06,488445600,0,32.3,4.19,0
2015-06-24 07:25:06,488445900,0,32.8,4.19,0
2015-06-24 07:30:06,488446200,0,33.5,4.19,0
2015-06-24 07:35:06,488446500,0,34.0,4.19,0
2015-06-24 07:40:06,488446800,0,34.3,4.19,0
2015-06-24 07:45:06,488447100,0,35.0,4.19,0
2015-06-24 07:50:06,488447400,0,35.0,4.19,0
2015-06-24 07:55:06,488447700,0,35.8,4.19,0
2015-06-24 08:00:06,488448000,0,36.3,4.18,0
2015-06-24 08:05:06,488448300,0,36.8,4.19,0
2015-06-24 08:10:06,488448600,0,37.8,4.18,0
2015-06-24 08:15:06,488448900,0,37.3,4.19,0
2015-06-24 08:20:06,488449200,0,37.5,4.18,0
2015-06-24 08:25:06,488449500,0,38.0,4.18,0
2015-06-24 08:30:06,488449800,0,38.5,4.18,0
2015-06-24 08:35:06,488450100,0,38.5,4.18,0
2015-06-24 08:40:06,488450400,0,39.3,4.18,0
2015-06-24 08:45:06,488450700,0,38.5,4.18,0
2015-06-24 08:50:06,488451000,0,38.5,4.18,0
2015-06-24 08:55:06,488451300,0,38.8,4.18,0
2015-06-24 09:00:06,488451600,0,38.3,4.18,0
2015-06-24 09:05:06,488451900,0,38.8,4.18,0
2015-06-24 09:10:06,488452200,0,38.8,4.18,0
2015-06-24 09:15:06,488452500,0,38.3,4.18,0
2015-06-24 09:20:06,488452800,0,38.3,4.18,0
2015-06-24 09:25:06,488453100,0,38.3,4.18,0
2015-06-24 09:30:06,488453400,0,36.3,4.18,0
2015-06-24 09:35:06,488453700,0,36.5,4.18,0
2015-06-24 09:40:06,488454000,0,37.3,4.18,0
2015-06-24 09:45:06,488454300,0,38.0,4.18,0
2015-06-24 09:50:06,488454600,0,38.0,4.18,0
2015-06-24 09:55:06,488454900,0,38.5,4.18,0
2015-06-24 10:00:06,488455200,0,39.0,4.18,0
2015-06-24 10:05:06,488455500,0,39.3,4.18,0
2015-06-24 10:10:06,488455800,0,38.8,4.18,0
2015-06-24 10:15:06,488456100,0,38.0,4.18,0
2015-06-24 10:20:06,488456400,0,37.8,4.18,0
2015-06-24 10:25:06,488456700,0,38.0,4.18,0
2015-06-24 10:30:06,488457000,0,38.5,4.18,0
2015-06-24 10:35:06,488457300,0,39.5,4.18,0
2015-06-24 10:40:06,488457600,0,40.5,4.18,0
2015-06-24 10:45:06,488457900,0,39.5,4.18,0
2015-06-24 10:50:06,488458200,0,39.5,4.18,0
2015-06-24 10:55:06,488458500,0,39.3,4.18,0
2015-06-24 11:00:06,488458800,0,38.8,4.18,0
2015-06-24 11:05:06,488459100,0,38.8,4.18,0
2015-06-24 11:10:06,488459400,0,39.3,4.17,0
2015-06-24 11:15:06,488459700,0,39.5,4.18,0
2015-06-24 11:20:06,488460000,0,38.5,4.18,0
2015-06-24 11:25:06,488460300,0,38.5,4.18,0
2015-06-24 11:30:06,488460600,0,38.3,4.18,0
2015-06-24 11:35:06,488460900,0,38.0,4.18,0
2015-06-24 11:40:06,488461200,0,38.0,4.18,0
2015-06-24 11:45:06,488461500,0,37.8,4.17,0
2015-06-24 11:50:06,488461800,0,38.0,4.18,0
2015-06-24 11:55:06,488462100,0,37.8,4.18,0
2015-06-24 12:00:06,488462400,0,37.3,4.18,0
2015-06-24 12:05:06,488462700,0,37.3,4.17,0
2015-06-24 12:10:06,488463000,0,36.8,4.17,0
2015-06-24 12:15:06,488463300,0,36.3,4.17,0
2015-06-24 12:20:06,488463600,0,36.0,4.17,0
2015-06-24 12:25:06,488463900,0,35.3,4.17,0
2015-06-24 12:30:06,488464200,0,35.3,4.17,0
2015-06-24 12:35:06,488464500,0,34.8,4.17,0
2015-06-24 12:40:06,488464800,0,35.5,4.17,0
2015-06-24 12:45:06,488465100,0,35.3,4.17,0
2015-06-24 12:50:06,488465400,0,35.5,4.17,0
2015-06-24 12:55:06,488465700,0,34.8,4.17,0
2015-06-24 13:00:06,488466000,0,34.5,4.17,0
2015-06-24 13:05:06,488466300,0,34.3,4.17,0
2015-06-24 13:10:06,488466600,0,34.0,4.17,0
2015-06-24 13:15:06,488466900,0,33.8,4.17,0
2015-06-24 13:20:06,488467200,0,33.3,4.17,0
2015-06-24 13:25:06,488467500,0,33.0,4.17,0
2015-06-24 13:30:06,488467800,0,33.0,4.17,0
2015-06-24 13:35:06,488468100,0,32.5,4.17,0
2015-06-24 13:40:06,488468400,0,32.5,4.17,0
2015-06-24 13:45:06,488468700,0,32.0,4.16,0
2015-06-24 13:50:06,488469000,0,32.0,4.17,0
2015-06-24 13:55:06,488469300,0,31.5,4.16,0
2015-06-24 14:00:06,488469600,0,31.0,4.16,0
2015-06-24 14:10:06,488470200,0,30.3,4.17,0
2015-06-24 14:15:06,488470500,0,30.0,4.17,0
2015-06-24 14:20:06,488470800,0,30.0,4.16,0
2015-06-24 14:25:06,488471100,0,30.0,4.16,0
2015-06-24 14:30:06,488471400,0,30.0,4.16,0
2015-06-24 14:35:06,488471700,0,30.0,4.16,0
2015-06-24 14:40:07,488472000,0,30.0,4.16,0
2015-06-24 14:45:06,488472300,0,30.0,4.16,0
2015-06-24 14:50:06,488472600,0,30.0,4.17,0
2015-06-24 14:55:06,488472900,0,29.8,4.16,0
2015-06-24 15:00:06,488473200,0,29.5,4.16,0
2015-06-24 15:05:06,488473500,0,29.5,4.16,0
2015-06-24 15:10:06,488473800,0,29.3,4.16,0
2015-06-24 15:15:07,488474100,0,29.3,4.16,0
2015-06-24 15:20:06,488474400,0,29.0,4.16,0
2015-06-24 15:25:06,488474700,0,29.0,4.16,0
2015-06-24 15:30:06,488475000,0,29.0,4.16,0
2015-06-24 15:35:06,488475300,0,29.0,4.16,0
2015-06-24 15:40:06,488475600,0,29.0,4.16,0
2015-06-24 15:45:06,488475900,0,29.0,4.16,0
2015-06-24 15:50:06,488476200,0,29.0,4.16,0
2015-06-24 15:55:06,488476500,0,29.0,4.16,0
2015-06-24 16:00:06,488476800,0,29.0,4.16,0
2015-06-24 16:05:06,488477100,0,29.0,4.16,0
2015-06-24 16:10:07,488477400,0,28.8,4.16,0
2015-06-24 16:15:06,488477700,0,28.8,4.16,0
2015-06-24 16:20:06,488478000,0,28.8,4.16,0
2015-06-24 16:25:06,488478300,0,28.8,4.16,0
2015-06-24 16:30:06,488478600,0,28.8,4.16,0
2015-06-24 16:35:06,488478900,0,29.0,4.16,0
2015-06-24 16:40:06,488479200,0,29.0,4.16,0
2015-06-24 16:45:06,488479500,0,28.3,4.16,0
2015-06-24 16:50:06,488479800,0,27.5,4.16,0
2015-06-24 16:55:06,488480100,0,27.3,4.16,0
2015-06-24 17:00:06,488480400,0,27.8,4.16,0
2015-06-24 17:05:06,488480700,0,28.3,4.16,0
2015-06-24 17:10:06,488481000,0,28.0,4.16,0
2015-06-24 17:15:06,488481300,0,28.5,4.16,0
2015-06-24 17:20:06,488481600,0,28.8,4.16,0
2015-06-24 17:25:06,488481900,0,28.8,4.16,0
2015-06-24 17:30:06,488482200,0,29.0,4.16,0
2015-06-24 17:35:06,488482500,0,28.8,4.16,0
2015-06-24 17:40:06,488482800,0,28.8,4.16,0
2015-06-24 17:45:06,488483100,0,28.5,4.16,0
2015-06-24 17:50:06,488483400,0,28.3,4.16,0
2015-06-24 17:55:06,488483700,0,28.3,4.16,0
2015-06-24 18:00:06,488484000,0,28.3,4.16,0
2015-06-24 18:05:06,488484300,0,28.3,4.16,0
2015-06-24 18:10:06,488484600,0,28.3,4.16,0
2015-06-24 18:15:06,488484900,0,28.0,4.16,0
2015-06-24 18:20:06,488485200,0,28.0,4.16,0
2015-06-24 18:25:06,488485500,0,27.8,4.16,0
2015-06-24 18:30:06,488485800,0,27.5,4.16,0
2015-06-24 18:35:06,488486100,0,27.3,4.16,0
2015-06-24 18:40:06,488486400,0,27.0,4.16,0
2015-06-24 18:45:06,488486700,0,27.0,4.15,0
2015-06-24 18:50:06,488487000,0,26.5,4.16,0
2015-06-24 18:55:06,488487300,0,25.3,4.16,0
2015-06-24 19:00:06,488487600,0,24.5,4.16,0
2015-06-24 19:05:06,488487900,0,24.5,4.16,0
2015-06-24 19:10:06,488488200,0,23.5,4.16,0
2015-06-24 19:15:06,488488500,0,22.3,4.16,0
2015-06-24 19:20:06,488488800,0,21.5,4.16,0
2015-06-24 19:25:06,488489100,0,21.0,4.16,0
2015-06-24 19:30:06,488489400,0,20.5,4.16,0
2015-06-24 19:35:06,488489700,0,19.8,4.16,0
2015-06-24 19:40:06,488490000,0,19.3,4.16,0
2015-06-24 19:45:06,488490300,0,19.0,4.16,0
2015-06-24 19:50:06,488490600,0,18.8,4.16,0
2015-06-24 19:55:06,488490900,0,18.5,4.16,0
2015-06-24 20:00:06,488491200,0,18.3,4.16,0
2015-06-24 20:05:06,488491500,0,18.0,4.16,0
2015-06-24 20:10:06,488491800,0,17.8,4.16,0
2015-06-24 20:15:06,488492100,0,17.5,4.16,0
2015-06-24 20:20:06,488492400,0,17.5,4.16,0
2015-06-24 20:25:06,488492700,0,17.3,4.16,0
2015-06-24 20:30:06,488493000,0,17.3,4.16,0
2015-06-24 20:35:06,488493300,0,17.3,4.16,0
2015-06-24 20:40:06,488493600,0,17.0,4.16,0
2015-06-24 20:45:06,488493900,0,17.0,4.16,0
2015-06-24 20:50:06,488494200,0,16.8,4.16,0
2015-06-24 20:55:06,488494500,0,16.8,4.16,0
2015-06-24 21:00:06,488494800,0,17.0,4.16,0
2015-06-24 21:05:06,488495100,0,17.0,4.16,0
2015-06-24 21:10:06,488495400,0,17.3,4.16,0
2015-06-24 21:15:06,488495700,0,17.0,4.16,0
2015-06-24 21:20:06,488496000,0,17.0,4.16,0
2015-06-24 21:25:06,488496300,0,17.0,4.16,0
2015-06-24 21:30:06,488496600,0,17.0,4.16,0
2015-06-24 21:35:06,488496900,0,17.0,4.16,0
2015-06-24 21:40:06,488497200,0,17.0,4.16,0
2015-06-24 21:45:06,488497500,0,17.0,4.16,0
2015-06-24 21:50:06,488497800,0,16.8,4.16,0
2015-06-24 21:55:06,488498100,0,16.8,4.16,0
2015-06-24 22:00:06,488498400,0,16.8,4.16,0
2015-06-24 22:05:06,488498700,0,16.8,4.16,0
2015-06-24 22:10:06,488499000,0,16.8,4.16,0
2015-06-24 22:15:06,488499300,0,16.5,4.16,0
2015-06-24 22:20:06,488499600,0,16.3,4.16,0
2015-06-24 22:25:06,488499900,0,16.0,4.16,0
2015-06-24 22:30:06,488500200,0,15.8,4.16,0
2015-06-24 22:35:06,488500500,0,15.5,4.16,0
2015-06-24 22:40:06,488500800,0,15.5,4.16,0
2015-06-24 22:45:06,488501100,0,15.5,4.16,0
2015-06-24 22:50:06,488501400,0,15.3,4.15,0
2015-06-24 22:55:06,488501700,0,15.3,4.16,0
2015-06-24 23:00:06,488502000,0,15.3,4.16,0
2015-06-24 23:05:06,488502300,0,15.0,4.16,0
2015-06-24 23:10:06,488502600,0,15.0,4.16,0
2015-06-24 23:15:06,488502900,0,14.8,4.15,0
2015-06-24 23:20:06,488503200,0,14.8,4.16,0
2015-06-24 23:25:06,488503500,0,14.8,4.15,0
2015-06-24 23:30:06,488503800,0,14.8,4.15,0
2015-06-24 23:35:06,488504100,0,14.5,4.16,0
2015-06-24 23:40:06,488504400,0,14.5,4.15,0
2015-06-24 23:45:06,488504700,0,14.3,4.15,0
2015-06-24 23:50:06,488505000,0,14.3,4.15,0
2015-06-24 23:55:06,488505300,0,14.3,4.15,0
2015-06-24 23:59:06,488505540,0,14.3,4.15,1
2015-06-25 00:00:06,488505600,0,14.3,4.15,0
2015-06-25 00:05:06,488505900,0,14.3,4.15,0
2015-06-25 00:10:06,488506200,0,14.3,4.15,0
2015-06-25 00:15:06,488506500,0,14.3,4.15,0
2015-06-25 00:20:06,488506800,0,14.3,4.15,0
2015-06-25 00:25:06,488507100,0,14.3,4.15,0
2015-06-25 00:30:06,488507400,0,14.3,4.15,0
2015-06-25 00:35:06,488507700,0,14.3,4.15,0
2015-06-25 00:40:06,488508000,0,14.3,4.15,0
2015-06-25 00:45:06,488508300,0,14.3,4.15,0
2015-06-25 00:50:06,488508600,0,14.3,4.15,0
2015-06-25 00:55:06,488508900,0,14.3,4.15,0
2015-06-25 01:00:06,488509200,0,14.3,4.14,0
2015-06-25 01:05:06,488509500,0,14.3,4.15,0
2015-06-25 01:10:06,488509800,0,14.3,4.14,0
2015-06-25 01:15:06,488510100,0,14.3,4.14,0
2015-06-25 01:20:06,488510400,0,14.0,4.15,0
2015-06-25 01:25:06,488510700,0,14.0,4.15,0
2015-06-25 01:30:06,488511000,0,14.0,4.15,0
2015-06-25 01:35:06,488511300,0,14.0,4.14,0
2015-06-25 01:40:06,488511600,0,14.0,4.14,0
2015-06-25 01:45:06,488511900,0,14.0,4.14,0
2015-06-25 01:50:06,488512200,0,13.8,4.15,0
2015-06-25 01:55:06,488512500,0,13.8,4.14,0
2015-06-25 02:00:06,488512800,0,13.8,4.14,0
2015-06-25 02:05:06,488513100,0,14.0,4.14,0
2015-06-25 02:10:06,488513400,0,13.8,4.14,0
2015-06-25 02:15:06,488513700,0,13.8,4.14,0
2015-06-25 02:20:06,488514000,0,13.8,4.14,0
2015-06-25 02:25:06,488514300,0,13.8,4.14,0
2015-06-25 02:30:06,488514600,0,13.8,4.14,0
2015-06-25 02:35:06,488514900,0,13.5,4.14,0
2015-06-25 02:40:06,488515200,0,13.5,4.15,0
2015-06-25 02:45:06,488515500,0,13.3,4.14,0
2015-06-25 02:50:06,488515800,0,13.3,4.14,0
2015-06-25 02:55:06,488516100,0,13.3,4.14,0
2015-06-25 03:00:06,488516400,0,13.5,4.14,0
2015-06-25 03:05:06,488516700,0,13.5,4.14,0
2015-06-25 03:10:07,488517000,0,13.3,4.14,0
2015-06-25 03:15:06,488517300,0,13.3,4.14,0
2015-06-25 03:20:06,488517600,0,13.3,4.14,0
2015-06-25 03:25:06,488517900,0,13.3,4.14,0
2015-06-25 03:30:06,488518200,0,13.0,4.14,0
2015-06-25 03:35:06,488518500,0,13.0,4.14,0
2015-06-25 03:40:06,488518800,0,13.3,4.14,0
2015-06-25 03:45:06,488519100,0,13.3,4.14,0
2015-06-25 03:50:06,488519400,0,13.3,4.14,0
2015-06-25 03:55:06,488519700,0,13.5,4.14,0
2015-06-25 04:00:06,488520000,0,13.5,4.14,0
2015-06-25 04:05:06,488520300,0,13.5,4.14,0
2015-06-25 04:10:06,488520600,0,13.5,4.14,0
2015-06-25 04:15:06,488520900,0,13.3,4.14,0
2015-06-25 04:20:06,488521200,0,13.3,4.14,0
2015-06-25 04:25:06,488521500,0,13.3,4.14,0
2015-06-25 04:30:06,488521800,0,13.3,4.14,0
2015-06-25 04:35:06,488522100,0,13.3,4.14,0
2015-06-25 04:40:06,488522400,0,13.3,4.14,0
2015-06-25 04:45:06,488522700,0,13.3,4.14,0
2015-06-25 04:50:06,488523000,0,13.3,4.13,0
2015-06-25 04:55:06,488523300,0,13.3,4.13,0
2015-06-25 05:00:06,488523600,0,13.3,4.13,0
2015-06-25 05:05:06,488523900,0,13.8,4.13,0
2015-06-25 05:10:06,488524200,0,14.3,4.13,0
2015-06-25 05:15:06,488524500,0,15.0,4.14,0
2015-06-25 05:20:06,488524800,0,15.5,4.14,0
2015-06-25 05:25:06,488525100,0,16.8,4.14,0
2015-06-25 05:30:06,488525400,0,17.5,4.14,0
2015-06-25 05:35:06,488525700,0,19.0,4.14,0
2015-06-25 05:40:06,488526000,0,20.5,4.15,0
2015-06-25 05:45:06,488526300,0,21.8,4.16,0
2015-06-25 05:50:06,488526600,0,22.8,4.16,0
2015-06-25 05:55:06,488526900,0,24.3,4.16,0
2015-06-25 06:00:06,488527200,0,25.0,4.16,0
2015-06-25 06:05:06,488527500,0,25.5,4.16,0
2015-06-25 06:10:06,488527800,0,26.0,4.17,0
2015-06-25 06:15:06,488528100,0,26.8,4.17,0
2015-06-25 06:20:06,488528400,0,27.3,4.18,0
2015-06-25 06:25:06,488528700,0,27.8,4.18,0
2015-06-25 06:30:06,488529000,0,28.5,4.19,0
2015-06-25 06:35:06,488529300,0,29.5,4.19,0
2015-06-25 06:40:06,488529600,0,29.8,4.19,0
2015-06-25 06:45:06,488529900,0,30.3,4.19,0
2015-06-25 06:50:06,488530200,0,31.3,4.20,0
2015-06-25 06:55:06,488530500,0,32.5,4.21,0
2015-06-25 07:00:06,488530800,0,33.8,4.20,0
2015-06-25 07:05:06,488531100,0,34.8,4.19,0
2015-06-25 07:10:06,488531400,0,35.8,4.19,0
2015-06-25 07:15:06,488531700,0,36.8,4.19,0
2015-06-25 07:20:06,488532000,0,37.0,4.19,0
2015-06-25 07:25:06,488532300,0,37.5,4.19,0
2015-06-25 07:30:06,488532600,0,38.3,4.19,0
2015-06-25 07:35:06,488532900,0,38.5,4.19,0
2015-06-25 07:40:06,488533200,0,38.3,4.19,0
2015-06-25 07:45:06,488533500,0,37.8,4.19,0
2015-06-25 07:50:06,488533800,0,37.8,4.19,0
2015-06-25 07:55:06,488534100,0,38.3,4.19,0
2015-06-25 08:00:06,488534400,0,39.5,4.19,0
2015-06-25 08:05:06,488534700,0,40.8,4.19,0
2015-06-25 08:10:06,488535000,0,41.8,4.19,0
2015-06-25 08:15:06,488535300,0,42.5,4.19,0
2015-06-25 08:20:06,488535600,0,42.8,4.19,0
2015-06-25 08:25:06,488535900,0,42.5,4.19,0
2015-06-25 08:30:06,488536200,0,42.5,4.19,0
2015-06-25 08:35:06,488536500,0,40.8,4.19,0
2015-06-25 08:40:06,488536800,0,41.3,4.19,0
2015-06-25 08:45:06,488537100,0,41.8,4.19,0
2015-06-25 08:50:06,488537400,0,42.0,4.19,0
2015-06-25 08:55:06,488537700,0,42.3,4.19,0
2015-06-25 09:00:06,488538000,0,42.5,4.19,0
2015-06-25 09:05:06,488538300,0,43.3,4.19,0
2015-06-25 09:10:06,488538600,0,43.5,4.18,0
2015-06-25 09:15:06,488538900,0,42.5,4.18,0
2015-06-25 09:20:06,488539200,0,43.0,4.18,0
2015-06-25 09:25:06,488539500,0,42.8,4.19,0
2015-06-25 09:30:06,488539800,0,42.3,4.18,0
2015-06-25 09:35:06,488540100,0,40.5,4.18,0
2015-06-25 09:40:06,488540400,0,39.3,4.18,0
2015-06-25 09:45:06,488540700,0,38.0,4.18,0
2015-06-25 09:50:06,488541000,0,37.5,4.18,0
2015-06-25 09:55:06,488541300,0,38.5,4.18,0
2015-06-25 10:00:06,488541600,0,38.0,4.18,0
2015-06-25 10:05:06,488541900,0,37.5,4.18,0
2015-06-25 10:10:06,488542200,0,38.3,4.18,0
2015-06-25 10:15:06,488542500,0,41.5,4.18,0
2015-06-25 10:20:06,488542800,0,40.8,4.18,0
2015-06-25 10:25:06,488543100,0,41.3,4.18,0
2015-06-25 10:30:06,488543400,0,41.5,4.18,0
2015-06-25 10:35:06,488543700,0,41.8,4.18,0
2015-06-25 10:40:06,488544000,0,41.0,4.18,0
2015-06-25 10:45:06,488544300,0,39.3,4.18,0
2015-06-25 10:50:06,488544600,0,40.0,4.18,0
2015-06-25 10:55:06,488544900,0,41.8,4.18,0
2015-06-25 11:00:06,488545200,0,41.8,4.18,0
2015-06-25 11:05:06,488545500,0,40.0,4.18,0
2015-06-25 11:10:06,488545800,0,39.0,4.18,0
2015-06-25 11:15:06,488546100,0,39.3,4.18,0
2015-06-25 11:20:06,488546400,0,39.3,4.18,0
2015-06-25 11:25:06,488546700,0,38.3,4.18,0
2015-06-25 11:30:06,488547000,0,36.5,4.18,0
2015-06-25 11:35:06,488547300,0,34.8,4.18,0
2015-06-25 11:40:06,488547600,0,33.5,4.18,0
2015-06-25 11:45:06,488547900,0,32.8,4.18,0
2015-06-25 11:50:06,488548200,0,32.8,4.18,0
2015-06-25 11:55:06,488548500,0,32.5,4.18,0
2015-06-25 12:00:06,488548800,0,32.0,4.18,0
2015-06-25 12:05:06,488549100,0,31.8,4.18,0
2015-06-25 12:10:06,488549400,0,31.5,4.18,0
2015-06-25 12:15:06,488549700,0,31.8,4.18,0
2015-06-25 12:20:06,488550000,0,32.8,4.18,0
2015-06-25 12:25:06,488550300,0,34.0,4.18,0
2015-06-25 12:30:06,488550600,0,34.5,4.18,0
2015-06-25 12:35:06,488550900,0,35.3,4.17,0
2015-06-25 12:40:06,488551200,0,36.8,4.18,0
2015-06-25 12:45:06,488551500,0,37.5,4.18,0
2015-06-25 12:50:06,488551800,0,37.5,4.18,0
2015-06-25 12:55:06,488552100,0,36.8,4.18,0
2015-06-25 13:00:06,488552400,0,36.5,4.18,0
2015-06-25 13:05:06,488552700,0,36.0,4.17,0
2015-06-25 13:10:06,488553000,0,35.8,4.17,0
2015-06-25 13:15:06,488553300,0,34.5,4.17,0
2015-06-25 13:20:06,488553600,0,33.5,4.17,0
2015-06-25 13:30:06,488554200,0,32.5,4.17,0
2015-06-25 13:35:06,488554500,0,32.0,4.17,0
2015-06-25 13:40:06,488554800,0,31.5,4.17,0
2015-06-25 13:45:06,488555100,0,31.0,4.17,0
2015-06-25 13:50:06,488555400,0,30.3,4.18,0
2015-06-25 13:55:06,488555700,0,30.3,4.18,0
2015-06-25 14:00:06,488556000,0,30.0,4.18,0
2015-06-25 14:05:06,488556300,0,29.5,4.17,0
2015-06-25 14:10:06,488556600,0,28.8,4.17,0
2015-06-25 14:15:06,488556900,0,28.0,4.17,0
2015-06-25 14:20:06,488557200,0,27.3,4.17,0
2015-06-25 14:25:06,488557500,0,27.0,4.17,0
2015-06-25 14:30:06,488557800,0,27.0,4.17,0
2015-06-25 14:35:06,488558100,0,27.0,4.17,0
2015-06-25 14:40:06,488558400,0,27.3,4.17,0
2015-06-25 14:45:06,488558700,0,27.3,4.17,0
2015-06-25 14:50:06,488559000,0,27.0,4.17,0
2015-06-25 14:55:06,488559300,0,26.8,4.17,0
2015-06-25 15:05:06,488559900,0,26.8,4.17,0
2015-06-25 15:10:06,488560200,0,26.5,4.17,0
2015-06-25 15:15:06,488560500,0,26.3,4.17,0
2015-06-25 15:20:06,488560800,0,26.0,4.17,0
2015-06-25 15:25:06,488561100,0,26.0,4.17,0
2015-06-25 15:30:06,488561400,0,26.0,4.16,0
2015-06-25 15:35:06,488561700,0,25.8,4.17,0
2015-06-25 15:40:06,488562000,0,25.8,4.16,0
2015-06-25 15:45:06,488562300,0,25.5,4.17,0
2015-06-25 15:50:06,488562600,0,25.5,4.17,0
2015-06-25 15:55:06,488562900,0,25.0,4.17,0
2015-06-25 16:00:06,488563200,0,24.8,4.16,0
2015-06-25 16:05:06,488563500,0,24.8,4.16,0
2015-06-25 16:10:06,488563800,0,24.8,4.17,0
2015-06-25 16:15:06,488564100,0,24.8,4.16,0
2015-06-25 16:20:06,488564400,0,24.5,4.16,0
2015-06-25 16:25:06,488564700,0,24.3,4.16,0
2015-06-25 16:30:06,488565000,0,24.3,4.16,0
2015-06-25 16:35:06,488565300,0,24.3,4.17,0
2015-06-25 16:40:06,488565600,0,24.3,4.16,0
2015-06-25 16:45:06,488565900,0,24.3,4.16,0
2015-06-25 16:50:06,488566200,0,24.3,4.16,0
2015-06-25 16:55:06,488566500,0,24.3,4.16,0
2015-06-25 17:00:06,488566800,0,24.0,4.16,0
2015-06-25 17:05:06,488567100,0,23.8,4.16,0
2015-06-25 17:10:06,488567400,0,23.3,4.16,0
2015-06-25 17:15:06,488567700,0,23.0,4.16,0
2015-06-25 17:20:06,488568000,0,22.8,4.16,0
2015-06-25 17:25:06,488568300,0,22.8,4.16,0
2015-06-25 17:30:06,488568600,0,22.5,4.17,0
2015-06-25 17:35:06,488568900,0,22.3,4.17,0
2015-06-25 17:40:06,488569200,0,22.0,4.17,0
2015-06-25 17:50:06,488569800,3,21.3,4.16,0
2015-06-25 17:55:06,488570100,3,20.8,4.16,0
2015-06-25 18:00:06,488570400,3,20.5,4.17,0
2015-06-25 18:05:06,488570700,4,20.3,4.17,0
2015-06-25 18:10:06,488571000,5,20.0,4.17,0
2015-06-25 18:15:06,488571300,6,20.0,4.17,0
2015-06-25 18:20:06,488571600,6,20.0,4.16,0
2015-06-25 18:25:06,488571900,6,20.0,4.17,0
2015-06-25 18:30:06,488572200,6,20.0,4.16,0
2015-06-25 18:35:06,488572500,6,19.8,4.17,0
2015-06-25 18:40:06,488572800,6,19.8,4.17,0
2015-06-25 18:45:06,488573100,6,19.8,4.17,0
2015-06-25 18:50:06,488573400,6,19.5,4.16,0
2015-06-25 18:55:06,488573700,6,19.5,4.16,0
2015-06-25 19:00:06,488574000,6,19.3,4.17,0
2015-06-25 19:05:06,488574300,6,19.3,4.16,0
2015-06-25 19:10:06,488574600,6,19.3,4.16,0
2015-06-25 19:15:06,488574900,6,19.0,4.16,0
2015-06-25 19:20:06,488575200,6,19.0,4.17,0
2015-06-25 19:25:06,488575500,6,19.0,4.16,0
2015-06-25 19:30:06,488575800,7,19.0,4.16,0
2015-06-25 19:40:06,488576400,7,18.8,4.17,0
2015-06-25 19:45:06,488576700,7,18.8,4.16,0
2015-06-25 19:50:06,488577000,7,18.8,4.16,0
2015-06-25 19:55:06,488577300,7,18.8,4.16,0
2015-06-25 20:00:06,488577600,7,18.5,4.16,0
2015-06-25 20:05:06,488577900,7,18.5,4.16,0
2015-06-25 20:10:06,488578200,7,18.5,4.16,0
2015-06-25 20:15:06,488578500,7,18.5,4.17,0
2015-06-25 20:20:06,488578800,7,18.5,4.16,0
2015-06-25 20:25:06,488579100,7,18.5,4.16,0
2015-06-25 20:30:06,488579400,7,18.5,4.16,0
2015-06-25 20:35:06,488579700,7,18.3,4.16,0
2015-06-25 20:40:06,488580000,8,18.3,4.16,0
2015-06-25 20:45:06,488580300,8,18.5,4.16,0
2015-06-25 20:50:06,488580600,8,18.3,4.16,0
2015-06-25 20:55:06,488580900,8,18.3,4.16,0
2015-06-25 21:00:06,488581200,8,18.0,4.16,0
2015-06-25 21:05:06,488581500,9,18.0,4.16,0
2015-06-25 21:10:06,488581800,9,18.0,4.16,0
2015-06-25 21:15:06,488582100,9,18.0,4.16,0
2015-06-25 21:20:06,488582400,9,18.0,4.16,0
2015-06-25 21:25:06,488582700,9,18.0,4.16,0
2015-06-25 21:30:06,488583000,9,18.0,4.16,0
2015-06-25 21:35:06,488583300,9,18.0,4.16,0
2015-06-25 21:40:06,488583600,9,18.0,4.16,0
2015-06-25 21:45:06,488583900,9,18.0,4.16,0
2015-06-25 21:50:06,488584200,9,17.8,4.16,0
2015-06-25 21:55:06,488584500,9,17.8,4.16,0
2015-06-25 22:00:06,488584800,9,17.8,4.16,0
2015-06-25 22:05:06,488585100,9,17.8,4.16,0
2015-06-25 22:10:06,488585400,9,17.8,4.16,0
2015-06-25 22:15:06,488585700,9,17.8,4.16,0
2015-06-25 22:20:06,488586000,9,17.8,4.16,0
2015-06-25 22:25:06,488586300,9,17.5,4.16,0
2015-06-25 22:30:06,488586600,9,17.5,4.16,0
2015-06-25 22:35:06,488586900,9,17.5,4.16,0
2015-06-25 22:40:06,488587200,9,17.5,4.16,0
2015-06-25 22:45:06,488587500,9,17.5,4.16,0
2015-06-25 22:50:06,488587800,9,17.5,4.16,0
2015-06-25 22:55:06,488588100,9,17.5,4.16,0
2015-06-25 23:00:06,488588400,9,17.3,4.16,0
2015-06-25 23:05:06,488588700,9,17.3,4.16,0
2015-06-25 23:10:06,488589000,9,17.5,4.16,0
2015-06-25 23:15:06,488589300,9,17.5,4.16,0
2015-06-25 23:20:06,488589600,9,17.5,4.16,0
2015-06-25 23:25:06,488589900,9,17.5,4.16,0
2015-06-25 23:30:06,488590200,9,17.5,4.16,0
2015-06-25 23:35:06,488590500,9,17.5,4.16,0
2015-06-25 23:40:06,488590800,9,17.5,4.16,0
2015-06-25 23:45:06,488591100,9,17.5,4.16,0
2015-06-25 23:50:06,488591400,9,17.3,4.16,0
2015-06-25 23:55:06,488591700,9,17.3,4.16,0
2015-06-25 23:59:06,488591940,9,17.3,4.16,1
2015-06-26 00:00:06,488592000,0,17.3,4.16,0
2015-06-26 00:05:06,488592300,0,17.3,4.15,0
2015-06-26 00:10:06,488592600,0,17.5,4.16,0
2015-06-26 00:15:06,488592900,0,17.5,4.15,0
2015-06-26 00:20:06,488593200,0,17.5,4.16,0
2015-06-26 00:25:06,488593500,0,17.5,4.15,0
2015-06-26 00:30:06,488593800,0,17.5,4.15,0
2015-06-26 00:35:06,488594100,0,17.3,4.15,0
2015-06-26 00:40:06,488594400,0,17.3,4.15,0
2015-06-26 00:45:06,488594700,0,17.5,4.16,0
2015-06-26 00:50:06,488595000,0,17.3,4.15,0
2015-06-26 00:55:06,488595300,0,17.3,4.15,0
2015-06-26 01:00:06,488595600,0,17.3,4.15,0
2015-06-26 01:05:06,488595900,0,17.3,4.15,0
2015-06-26 01:10:07,488596200,0,17.3,4.15,0
2015-06-26 01:15:06,488596500,0,17.3,4.15,0
2015-06-26 01:20:06,488596800,0,17.3,4.15,0
2015-06-26 01:25:06,488597100,0,17.3,4.15,0
2015-06-26 01:30:06,488597400,0,17.5,4.15,0
2015-06-26 01:35:06,488597700,0,17.5,4.15,0
2015-06-26 01:40:06,488598000,0,17.5,4.15,0
2015-06-26 01:45:06,488598300,0,17.5,4.15,0
2015-06-26 01:50:06,488598600,0,17.8,4.15,0
2015-06-26 01:55:06,488598900,0,17.8,4.15,0
2015-06-26 02:00:06,488599200,0,17.8,4.14,0
2015-06-26 02:05:06,488599500,0,17.8,4.14,0
2015-06-26 02:10:06,488599800,0,17.8,4.14,0
2015-06-26 02:15:06,488600100,0,17.8,4.15,0
2015-06-26 02:20:06,488600400,0,17.8,4.14,0
2015-06-26 02:25:06,488600700,0,17.8,4.15,0
2015-06-26 02:30:06,488601000,0,17.8,4.14,0
2015-06-26 02:35:06,488601300,0,17.8,4.14,0
2015-06-26 02:40:06,488601600,0,17.5,4.15,0
2015-06-26 02:45:06,488601900,0,17.5,4.14,0
2015-06-26 02:50:06,488602200,0,17.5,4.15,0
2015-06-26 02:55:06,488602500,0,17.5,4.14,0
2015-06-26 03:00:06,488602800,0,17.5,4.14,0
2015-06-26 03:05:06,488603100,0,17.5,4.14,0
2015-06-26 03:10:06,488603400,0,17.5,4.14,0
2015-06-26 03:15:06,488603700,0,17.5,4.14,0
2015-06-26 03:20:06,488604000,0,17.5,4.14,0
2015-06-26 03:25:06,488604300,0,17.5,4.14,0
2015-06-26 03:30:06,488604600,0,17.8,4.14,0
2015-06-26 03:35:06,488604900,0,17.8,4.14,0
2015-06-26 03:40:06,488605200,0,17.8,4.14,0
2015-06-26 03:45:06,488605500,1,17.8,4.14,0
2015-06-26 03:50:06,488605800,1,17.8,4.14,0
2015-06-26 03:55:06,488606100,1,17.8,4.14,0
2015-06-26 04:00:06,488606400,1,17.8,4.14,0
2015-06-26 04:05:06,488606700,1,17.8,4.14,0
2015-06-26 04:10:06,488607000,1,18.0,4.14,0
2015-06-26 04:15:06,488607300,1,18.0,4.14,0
2015-06-26 04:20:06,488607600,1,18.0,4.14,0
2015-06-26 04:25:07,488607900,1,18.0,4.14,0
2015-06-26 04:30:06,488608200,1,18.0,4.14,0
2015-06-26 04:35:06,488608500,1,18.0,4.14,0
2015-06-26 04:40:06,488608800,1,18.0,4.14,0
2015-06-26 04:45:06,488609100,1,18.3,4.14,0
2015-06-26 04:50:06,488609400,1,18.3,4.14,0
2015-06-26 04:55:06,488609700,1,18.3,4.14,0
2015-06-26 05:00:06,488610000,1,18.3,4.14,0
2015-06-26 05:05:06,488610300,1,18.3,4.14,0
2015-06-26 05:10:06,488610600,1,18.3,4.14,0
2015-06-26 05:15:06,488610900,1,18.3,4.13,0
2015-06-26 05:20:06,488611200,1,18.5,4.13,0
2015-06-26 05:25:06,488611500,1,18.5,4.14,0
2015-06-26 05:30:06,488611800,1,18.5,4.13,0
2015-06-26 05:35:06,488612100,1,18.8,4.13,0
2015-06-26 05:40:06,488612400,1,18.8,4.14,0
2015-06-26 05:45:06,488612700,1,18.8,4.13,0
2015-06-26 05:50:06,488613000,1,18.8,4.13,0
2015-06-26 05:55:06,488613300,1,18.8,4.12,0
2015-06-26 06:00:06,488613600,1,19.0,4.13,0
2015-06-26 06:05:06,488613900,1,19.0,4.13,0
2015-06-26 06:10:06,488614200,1,19.0,4.13,0
2015-06-26 06:15:06,488614500,1,19.3,4.12,0
2015-06-26 06:20:06,488614800,1,19.3,4.13,0
2015-06-26 06:25:06,488615100,1,19.5,4.12,0
2015-06-26 06:30:06,488615400,1,19.5,4.13,0
2015-06-26 06:35:06,488615700,1,19.8,4.13,0
2015-06-26 06:40:06,488616000,1,20.0,4.13,0
2015-06-26 06:45:06,488616300,1,20.8,4.13,0
2015-06-26 06:50:06,488616600,1,21.3,4.13,0
2015-06-26 06:55:06,488616900,1,21.8,4.14,0
2015-06-26 07:00:06,488617200,1,22.3,4.14,0
2015-06-26 07:05:06,488617500,1,22.5,4.14,0
2015-06-26 07:10:06,488617800,1,22.8,4.14,0
2015-06-26 07:15:06,488618100,1,22.8,4.14,0
2015-06-26 07:20:06,488618400,1,22.8,4.14,0
2015-06-26 07:25:06,488618700,1,23.3,4.14,0
2015-06-26 07:30:06,488619000,1,23.8,4.14,0
2015-06-26 07:35:06,488619300,1,24.0,4.14,0
2015-06-26 07:40:06,488619600,1,24.5,4.14,0
2015-06-26 07:45:06,488619900,1,25.0,4.15,0
2015-06-26 07:50:07,488620200,1,27.8,4.16,0
2015-06-26 07:55:06,488620500,1,30.3,4.17,0
2015-06-26 08:00:06,488620800,1,32.5,4.17,0
2015-06-26 08:05:06,488621100,1,32.8,4.17,0
2015-06-26 08:10:06,488621400,1,33.3,4.18,0
2015-06-26 08:15:06,488621700,1,34.8,4.18,0
2015-06-26 08:20:06,488622000,1,33.8,4.19,0
2015-06-26 08:25:06,488622300,1,34.0,4.19,0
2015-06-26 08:30:06,488622600,1,32.8,4.19,0
2015-06-26 08:35:06,488622900,1,31.3,4.19,0
2015-06-26 08:40:06,488623200,1,31.5,4.20,0
2015-06-26 08:45:06,488623500,1,31.8,4.20,0
2015-06-26 08:50:06,488623800,1,32.8,4.21,0
2015-06-26 08:55:06,488624100,1,34.3,4.20,0
2015-06-26 09:00:06,488624400,1,34.8,4.19,0
2015-06-26 09:05:06,488624700,1,34.5,4.19,0
2015-06-26 09:10:06,488625000,1,34.5,4.19,0
2015-06-26 09:15:06,488625300,1,35.0,4.19,0
2015-06-26 09:20:06,488625600,1,37.5,4.19,0
2015-06-26 09:25:06,488625900,1,38.3,4.19,0
2015-06-26 09:30:06,488626200,1,38.3,4.19,0
2015-06-26 09:35:06,488626500,1,35.8,4.19,0
2015-06-26 09:40:06,488626800,1,33.8,4.19,0
2015-06-26 09:45:06,488627100,1,33.0,4.19,0
2015-06-26 09:50:06,488627400,1,32.3,4.19,0
2015-06-26 09:55:06,488627700,1,31.5,4.19,0
2015-06-26 10:00:06,488628000,1,31.3,4.19,0
2015-06-26 10:05:07,488628300,1,31.3,4.19,0
2015-06-26 10:10:06,488628600,1,31.0,4.19,0
2015-06-26 10:15:06,488628900,1,30.3,4.19,0
2015-06-26 10:20:06,488629200,1,30.5,4.19,0
2015-06-26 10:25:06,488629500,1,32.0,4.19,0
2015-06-26 10:30:06,488629800,1,32.8,4.19,0
2015-06-26 10:35:06,488630100,1,33.5,4.19,0
2015-06-26 10:40:06,488630400,1,35.3,4.19,0
2015-06-26 10:45:06,488630700,1,38.0,4.19,0
2015-06-26 10:50:06,488631000,1,36.3,4.19,0
2015-06-26 10:55:06,488631300,1,36.3,4.19,0
2015-06-26 11:00:06,488631600,1,37.0,4.19,0
2015-06-26 11:05:06,488631900,1,37.5,4.19,0
2015-06-26 11:10:06,488632200,1,36.8,4.19,0
2015-06-26 11:15:06,488632500,1,35.0,4.19,0
2015-06-26 11:20:06,488632800,1,33.8,4.18,0
2015-06-26 11:25:06,488633100,1,34.0,4.18,0
2015-06-26 11:30:06,488633400,1,34.3,4.18,0
2015-06-26 11:35:06,488633700,1,34.0,4.19,0
2015-06-26 11:40:06,488634000,1,35.5,4.19,0
2015-06-26 11:45:06,488634300,1,36.0,4.18,0
2015-06-26 11:50:06,488634600,1,37.0,4.18,0
2015-06-26 11:55:06,488634900,1,37.3,4.18,0
2015-06-26 12:00:06,488635200,1,37.3,4.18,0
2015-06-26 12:05:06,488635500,1,36.5,4.18,0
2015-06-26 12:10:06,488635800,1,36.3,4.18,0
2015-06-26 12:15:06,488636100,1,35.8,4.18,0
2015-06-26 12:20:06,488636400,1,35.8,4.18,0
2015-06-26 12:25:06,488636700,1,35.8,4.18,0
2015-06-26 12:30:06,488637000,1,36.0,4.18,0
2015-06-26 12:35:06,488637300,1,36.0,4.18,0
2015-06-26 12:40:06,488637600,1,35.8,4.18,0
2015-06-26 12:45:06,488637900,1,34.5,4.18,0
2015-06-26 12:50:06,488638200,1,34.0,4.18,0
2015-06-26 12:55:06,488638500,1,34.5,4.18,0
2015-06-26 13:00:06,488638800,1,34.3,4.18,0
2015-06-26 13:05:06,488639100,1,34.0,4.18,0
2015-06-26 13:10:06,488639400,1,34.5,4.18,0
2015-06-26 13:15:06,488639700,1,34.3,4.18,0
2015-06-26 13:20:06,488640000,1,34.0,4.18,0
2015-06-26 13:25:06,488640300,1,33.8,4.18,0
2015-06-26 13:30:06,488640600,1,34.5,4.18,0
2015-06-26 13:35:06,488640900,1,34.5,4.18,0
2015-06-26 13:40:06,488641200,1,33.8,4.18,0
2015-06-26 13:45:06,488641500,1,34.3,4.18,0
2015-06-26 13:50:06,488641800,1,34.8,4.18,0
2015-06-26 13:55:06,488642100,1,32.8,4.18,0
2015-06-26 14:00:06,488642400,1,33.0,4.18,0
2015-06-26 14:05:06,488642700,1,32.5,4.18,0
2015-06-26 14:10:06,488643000,1,33.0,4.18,0
2015-06-26 14:15:06,488643300,1,32.5,4.18,0
2015-06-26 14:20:06,488643600,1,33.0,4.18,0
2015-06-26 14:25:06,488643900,1,33.0,4.18,0
2015-06-26 14:30:06,488644200,1,32.3,4.18,0
2015-06-26 14:40:06,488644800,1,31.0,4.18,0
2015-06-26 14:45:06,488645100,1,31.5,4.18,0
2015-06-26 14:50:06,488645400,1,31.8,4.18,0
2015-06-26 14:55:06,488645700,1,31.0,4.18,0
2015-06-26 15:00:06,488646000,1,31.3,4.18,0
2015-06-26 15:05:06,488646300,1,31.5,4.18,0
2015-06-26 15:10:06,488646600,1,31.0,4.18,0
2015-06-26 15:15:06,488646900,1,31.0,4.18,0
2015-06-26 15:20:06,488647200,1,31.0,4.18,0
2015-06-26 15:25:06,488647500,1,30.8,4.17,0
2015-06-26 15:30:06,488647800,1,31.0,4.17,0
2015-06-26 15:35:06,488648100,1,31.0,4.18,0
2015-06-26 15:40:06,488648400,1,31.0,4.17,0
2015-06-26 15:45:06,488648700,1,31.0,4.17,0
2015-06-26 15:50:06,488649000,1,30.8,4.17,0
2015-06-26 15:55:06,488649300,1,30.8,4.18,0
2015-06-26 16:00:06,488649600,1,31.0,4.17,0
2015-06-26 16:05:06,488649900,1,31.0,4.17,0
2015-06-26 16:10:06,488650200,1,31.0,4.17,0
2015-06-26 16:15:06,488650500,1,31.0,4.17,0
2015-06-26 16:20:06,488650800,1,30.8,4.17,0
2015-06-26 16:25:06,488651100,1,30.5,4.17,0
2015-06-26 16:30:06,488651400,1,30.5,4.17,0
2015-06-26 16:35:06,488651700,1,31.0,4.17,0
2015-06-26 16:40:06,488652000,1,30.5,4.17,0
2015-06-26 16:45:06,488652300,1,30.8,4.17,0
2015-06-26 16:50:06,488652600,1,30.5,4.17,0
2015-06-26 16:55:06,488652900,1,30.8,4.17,0
2015-06-26 17:00:06,488653200,1,30.8,4.17,0
2015-06-26 17:05:06,488653500,1,30.5,4.17,0
2015-06-26 17:10:06,488653800,1,30.5,4.17,0
2015-06-26 17:15:06,488654100,1,30.5,4.17,0
2015-06-26 17:20:06,488654400,1,30.5,4.16,0
2015-06-26 17:25:06,488654700,1,30.3,4.16,0
2015-06-26 17:30:06,488655000,1,30.0,4.16,0
2015-06-26 17:35:06,488655300,1,30.0,4.16,0
2015-06-26 17:40:06,488655600,1,30.3,4.17,0
2015-06-26 17:45:06,488655900,1,30.5,4.16,0
2015-06-26 17:50:06,488656200,1,30.8,4.16,0
2015-06-26 17:55:06,488656500,1,30.8,4.16,0
2015-06-26 18:05:06,488657100,1,30.8,4.16,0
2015-06-26 18:10:06,488657400,1,30.3,4.16,0
2015-06-26 18:15:06,488657700,1,29.3,4.16,0
2015-06-26 18:20:06,488658000,1,28.5,4.16,0
2015-06-26 18:25:06,488658300,1,28.0,4.16,0
2015-06-26 18:30:06,488658600,1,27.8,4.16,0
2015-06-26 18:35:06,488658900,1,27.8,4.16,0
2015-06-26 18:40:06,488659200,1,27.8,4.16,0
2015-06-26 18:45:06,488659500,1,27.8,4.16,0
2015-06-26 18:50:06,488659800,1,28.0,4.16,0
2015-06-26 18:55:06,488660100,1,27.3,4.16,0
2015-06-26 19:00:06,488660400,1,26.3,4.16,0
2015-06-26 19:05:06,488660700,1,25.3,4.16,0
2015-06-26 19:10:06,488661000,1,24.5,4.17,0
2015-06-26 19:15:06,488661300,1,24.0,4.18,0
2015-06-26 19:20:06,488661600,1,23.5,4.16,0
2015-06-26 19:25:06,488661900,1,23.3,4.17,0
2015-06-26 19:30:06,488662200,1,23.0,4.17,0
2015-06-26 19:35:06,488662500,1,22.5,4.17,0
2015-06-26 19:40:06,488662800,1,22.3,4.17,0
2015-06-26 19:45:06,488663100,1,22.0,4.17,0
2015-06-26 19:50:06,488663400,1,21.5,4.17,0
2015-06-26 19:55:06,488663700,1,21.3,4.17,0
2015-06-26 20:05:06,488664300,1,20.5,4.17,0
2015-06-26 20:10:06,488664600,1,20.5,4.17,0
2015-06-26 20:15:06,488664900,1,20.3,4.17,0
2015-06-26 20:20:06,488665200,1,20.3,4.17,0
2015-06-26 20:25:06,488665500,1,20.3,4.17,0
2015-06-26 20:30:06,488665800,1,20.0,4.17,0
2015-06-26 20:35:06,488666100,1,20.0,4.17,0
2015-06-26 20:40:06,488666400,1,19.8,4.17,0
2015-06-26 20:45:06,488666700,1,19.5,4.17,0
2015-06-26 20:50:06,488667000,1,19.5,4.17,0
2015-06-26 20:55:06,488667300,1,19.3,4.17,0
2015-06-26 21:00:06,488667600,1,19.3,4.17,0
2015-06-26 21:05:06,488667900,1,19.0,4.17,0
2015-06-26 21:10:06,488668200,1,19.0,4.17,0
2015-06-26 21:15:06,488668500,1,19.0,4.17,0
2015-06-26 21:20:06,488668800,1,19.0,4.17,0
2015-06-26 21:25:06,488669100,1,19.3,4.17,0
2015-06-26 21:30:06,488669400,1,19.3,4.16,0
2015-06-26 21:35:06,488669700,1,19.3,4.16,0
2015-06-26 21:40:06,488670000,1,19.8,4.16,0
2015-06-26 21:45:06,488670300,1,20.3,4.16,0
2015-06-26 21:50:06,488670600,1,20.3,4.16,0
2015-06-26 21:55:06,488670900,1,20.3,4.16,0
2015-06-26 22:00:06,488671200,1,20.5,4.16,0
2015-06-26 22:05:06,488671500,1,20.8,4.16,0
2015-06-26 22:10:06,488671800,1,21.0,4.17,0
2015-06-26 22:15:06,488672100,1,21.0,4.16,0
2015-06-26 22:20:06,488672400,1,20.8,4.16,0
2015-06-26 22:25:06,488672700,1,20.8,4.16,0
2015-06-26 22:30:06,488673000,1,20.8,4.16,0
2015-06-26 22:35:06,488673300,1,20.5,4.16,0
2015-06-26 22:40:06,488673600,1,20.5,4.16,0
2015-06-26 22:45:06,488673900,1,20.5,4.16,0
2015-06-26 22:50:06,488674200,1,20.5,4.16,0
2015-06-26 22:55:06,488674500,1,20.3,4.16,0
2015-06-26 23:00:06,488674800,1,20.3,4.16,0
2015-06-26 23:05:06,488675100,1,20.0,4.16,0
2015-06-26 23:10:06,488675400,1,20.0,4.16,0
2015-06-26 23:15:06,488675700,1,20.0,4.16,0
2015-06-26 23:20:06,488676000,1,20.3,4.16,0
2015-06-26 23:25:06,488676300,1,20.3,4.16,0
2015-06-26 23:30:06,488676600,1,20.3,4.16,0
2015-06-26 23:35:06,488676900,1,20.0,4.16,0
2015-06-26 23:40:06,488677200,1,19.8,4.16,0
2015-06-26 23:45:06,488677500,1,19.5,4.16,0
2015-06-26 23:50:06,488677800,1,19.3,4.16,0
2015-06-26 23:55:06,488678100,1,19.3,4.16,0
2015-06-26 23:59:06,488678340,1,19.0,4.16,1
2015-06-27 00:00:06,488678400,0,19.0,4.16,0
2015-06-27 00:05:06,488678700,0,18.8,4.16,0
2015-06-27 00:10:06,488679000,0,18.8,4.16,0
2015-06-27 00:15:06,488679300,0,18.5,4.16,0
2015-06-27 00:20:06,488679600,0,18.3,4.16,0
2015-06-27 00:25:06,488679900,0,18.3,4.16,0
2015-06-27 00:30:06,488680200,0,18.5,4.16,0
2015-06-27 00:35:06,488680500,0,18.5,4.16,0
2015-06-27 00:40:06,488680800,0,18.5,4.16,0
2015-06-27 00:45:06,488681100,0,18.5,4.16,0
2015-06-27 00:50:06,488681400,0,18.5,4.16,0
2015-06-27 00:55:06,488681700,0,18.5,4.16,0
2015-06-27 01:00:06,488682000,0,18.5,4.16,0
2015-06-27 01:05:06,488682300,0,18.3,4.16,0
2015-06-27 01:10:06,488682600,0,18.0,4.16,0
2015-06-27 01:15:07,488682900,0,18.0,4.16,0
2015-06-27 01:20:07,488683200,0,18.0,4.16,0
2015-06-27 01:25:06,488683500,0,18.0,4.16,0
2015-06-27 01:30:06,488683800,0,18.0,4.16,0
2015-06-27 01:35:06,488684100,0,18.0,4.16,0
2015-06-27 01:40:06,488684400,0,18.0,4.16,0
2015-06-27 01:45:06,488684700,0,18.0,4.16,0
2015-06-27 01:50:06,488685000,0,17.8,4.15,0
2015-06-27 01:55:06,488685300,0,17.8,4.16,0
2015-06-27 02:00:06,488685600,0,17.8,4.16,0
2015-06-27 02:05:06,488685900,0,18.0,4.15,0
2015-06-27 02:10:06,488686200,0,17.8,4.16,0
2015-06-27 02:20:06,488686800,0,18.0,4.16,0
2015-06-27 02:25:06,488687100,0,18.0,4.15,0
2015-06-27 02:30:06,488687400,0,18.3,4.15,0
2015-06-27 02:35:06,488687700,0,18.5,4.15,0
2015-06-27 02:40:06,488688000,0,18.5,4.15,0
2015-06-27 02:45:06,488688300,0,18.5,4.15,0
2015-06-27 02:50:06,488688600,0,18.8,4.15,0
2015-06-27 02:55:06,488688900,0,18.8,4.15,0
2015-06-27 03:00:06,488689200,0,18.8,4.15,0
2015-06-27 03:05:06,488689500,0,18.8,4.15,0
2015-06-27 03:10:06,488689800,0,18.8,4.15,0
2015-06-27 03:15:06,488690100,0,18.8,4.15,0
2015-06-27 03:20:06,488690400,0,18.8,4.15,0
2015-06-27 03:25:06,488690700,0,18.8,4.15,0
2015-06-27 03:30:06,488691000,0,18.8,4.15,0
2015-06-27 03:35:07,488691300,0,18.8,4.15,0
2015-06-27 03:40:06,488691600,0,18.8,4.15,0
2015-06-27 03:45:06,488691900,0,18.8,4.14,0
2015-06-27 03:50:07,488692200,0,18.8,4.15,0
2015-06-27 03:55:06,488692500,0,18.8,4.15,0
2015-06-27 04:00:06,488692800,0,18.8,4.15,0
2015-06-27 04:05:06,488693100,0,18.8,4.14,0
2015-06-27 04:10:06,488693400,0,19.0,4.15,0
2015-06-27 04:15:06,488693700,0,19.0,4.15,0
2015-06-27 04:20:06,488694000,0,19.0,4.14,0
2015-06-27 04:25:06,488694300,0,19.0,4.14,0
2015-06-27 04:30:06,488694600,0,19.0,4.14,0
2015-06-27 04:35:06,488694900,0,19.0,4.15,0
2015-06-27 04:40:06,488695200,0,19.0,4.14,0
2015-06-27 04:45:06,488695500,0,19.0,4.14,0
2015-06-27 04:50:06,488695800,0,19.0,4.14,0
2015-06-27 04:55:06,488696100,0,19.0,4.14,0
2015-06-27 05:00:06,488696400,0,19.0,4.14,0
2015-06-27 05:05:06,488696700,0,18.8,4.14,0
2015-06-27 05:10:06,488697000,0,18.8,4.14,0
2015-06-27 05:15:06,488697300,0,18.8,4.14,0
2015-06-27 05:20:06,488697600,0,18.8,4.14,0
2015-06-27 05:25:06,488697900,0,18.8,4.14,0
2015-06-27 05:30:06,488698200,0,18.8,4.14,0
2015-06-27 05:35:06,488698500,0,19.0,4.14,0
2015-06-27 05:40:06,488698800,0,19.0,4.14,0
2015-06-27 05:45:06,488699100,0,19.0,4.14,0
2015-06-27 05:50:06,488699400,0,19.0,4.14,0
2015-06-27 05:55:06,488699700,0,19.3,4.14,0
2015-06-27 06:00:06,488700000,0,19.3,4.14,0
2015-06-27 06:05:06,488700300,0,19.3,4.14,0
2015-06-27 06:10:06,488700600,0,19.3,4.14,0
2015-06-27 06:15:06,488700900,0,19.3,4.13,0
2015-06-27 06:20:06,488701200,0,19.3,4.13,0
2015-06-27 06:25:06,488701500,0,19.3,4.14,0
2015-06-27 06:30:06,488701800,0,19.3,4.13,0
2015-06-27 06:35:06,488702100,0,19.3,4.13,0
2015-06-27 06:40:06,488702400,0,19.3,4.13,0
2015-06-27 06:45:06,488702700,0,19.5,4.14,0
2015-06-27 06:50:06,488703000,0,19.8,4.13,0
2015-06-27 06:55:06,488703300,0,19.8,4.13,0
2015-06-27 07:00:06,488703600,0,20.0,4.13,0
2015-06-27 07:05:06,488703900,0,20.0,4.14,0
2015-06-27 07:10:06,488704200,0,19.8,4.14,0
2015-06-27 07:15:06,488704500,0,19.8,4.13,0
2015-06-27 07:20:06,488704800,0,19.8,4.14,0
2015-06-27 07:25:06,488705100,0,19.8,4.14,0
2015-06-27 07:30:06,488705400,0,19.8,4.14,0
2015-06-27 07:40:06,488706000,0,20.3,4.14,0
2015-06-27 07:45:06,488706300,0,20.3,4.14,0
2015-06-27 07:50:06,488706600,0,20.3,4.14,0
2015-06-27 07:55:06,488706900,0,20.3,4.14,0
2015-06-27 08:00:07,488707200,0,20.3,4.14,0
2015-06-27 08:05:06,488707500,0,20.5,4.14,0
2015-06-27 08:10:06,488707800,0,20.5,4.14,0
2015-06-27 08:15:06,488708100,0,20.5,4.14,0
2015-06-27 08:20:06,488708400,0,20.5,4.14,0
2015-06-27 08:25:06,488708700,0,20.5,4.14,0
2015-06-27 08:30:06,488709000,0,20.3,4.14,0
2015-06-27 08:35:06,488709300,1,20.0,4.14,0
2015-06-27 08:40:06,488709600,1,20.0,4.14,0
2015-06-27 08:45:06,488709900,1,20.0,4.14,0
2015-06-27 08:50:06,488710200,1,20.0,4.14,0
2015-06-27 08:55:06,488710500,1,20.0,4.14,0
2015-06-27 09:00:06,488710800,2,20.0,4.14,0
2015-06-27 09:05:06,488711100,2,20.0,4.14,0
2015-06-27 09:10:06,488711400,2,19.8,4.14,0
2015-06-27 09:15:07,488711700,2,20.0,4.14,0
2015-06-27 09:20:06,488712000,2,20.0,4.14,0
2015-06-27 09:25:06,488712300,2,20.0,4.14,0
2015-06-27 09:30:06,488712600,2,20.3,4.15,0
2015-06-27 09:35:06,488712900,2,20.5,4.15,0
2015-06-27 09:40:06,488713200,2,21.0,4.15,0
2015-06-27 09:45:06,488713500,2,21.0,4.16,0
2015-06-27 09:50:06,488713800,2,21.0,4.15,0
2015-06-27 10:00:06,488714400,2,21.0,4.16,0
2015-06-27 10:05:06,488714700,2,21.3,4.16,0
2015-06-27 10:10:06,488715000,2,21.5,4.16,0
2015-06-27 10:15:06,488715300,2,21.8,4.16,0
2015-06-27 10:20:06,488715600,2,22.0,4.16,0
2015-06-27 10:25:06,488715900,2,22.0,4.17,0
2015-06-27 10:30:06,488716200,2,22.3,4.17,0
2015-06-27 10:35:06,488716500,2,22.5,4.17,0
2015-06-27 10:40:06,488716800,2,22.5,4.17,0
2015-06-27 10:45:07,488717100,2,23.0,4.18,0
2015-06-27 10:50:06,488717400,2,23.0,4.18,0
2015-06-27 10:55:06,488717700,2,22.8,4.18,0
2015-06-27 11:00:06,488718000,2,22.3,4.18,0
2015-06-27 11:05:06,488718300,2,22.0,4.18,0
2015-06-27 11:10:06,488718600,2,22.0,4.18,0
2015-06-27 11:15:06,488718900,2,22.0,4.18,0
2015-06-27 11:20:06,488719200,2,21.8,4.18,0
2015-06-27 11:25:06,488719500,2,21.0,4.18,0
2015-06-27 11:30:06,488719800,2,20.3,4.18,0
2015-06-27 11:35:06,488720100,2,19.5,4.18,0
2015-06-27 11:40:06,488720400,2,19.0,4.18,0
2015-06-27 11:45:06,488720700,2,19.0,4.18,0
2015-06-27 11:50:06,488721000,3,18.8,4.18,0
2015-06-27 11:55:06,488721300,4,18.8,4.18,0
2015-06-27 12:00:06,488721600,5,18.5,4.18,0
2015-06-27 12:05:06,488721900,6,18.5,4.18,0
2015-06-27 12:10:06,488722200,6,18.5,4.18,0
2015-06-27 12:15:06,488722500,6,18.5,4.18,0
2015-06-27 12:20:07,488722800,7,18.5,4.18,0
2015-06-27 12:25:06,488723100,7,18.3,4.18,0
2015-06-27 12:30:06,488723400,8,18.3,4.18,0
2015-06-27 12:35:07,488723700,9,18.0,4.18,0
2015-06-27 12:40:06,488724000,10,17.8,4.18,0
2015-06-27 12:45:06,488724300,10,17.8,4.18,0
2015-06-27 12:50:06,488724600,11,17.5,4.18,0
2015-06-27 12:55:06,488724900,11,17.5,4.18,0
2015-06-27 13:00:06,488725200,11,17.5,4.18,0
2015-06-27 13:05:06,488725500,11,17.5,4.18,0
2015-06-27 13:10:06,488725800,12,17.5,4.18,0
2015-06-27 13:15:06,488726100,13,17.5,4.18,0
2015-06-27 13:20:06,488726400,14,17.5,4.18,0
2015-06-27 13:25:06,488726700,15,17.3,4.18,0
2015-06-27 13:30:06,488727000,16,17.3,4.18,0
2015-06-27 13:35:06,488727300,17,17.3,4.18,0
2015-06-27 13:40:06,488727600,17,17.3,4.18,0
2015-06-27 13:45:06,488727900,19,17.3,4.18,0
2015-06-27 13:50:06,488728200,21,17.3,4.18,0
2015-06-27 13:55:06,488728500,25,17.5,4.18,0
2015-06-27 14:00:06,488728800,26,17.5,4.18,0
2015-06-27 14:05:06,488729100,27,17.5,4.18,0
2015-06-27 14:10:06,488729400,29,17.8,4.18,0
2015-06-27 14:20:06,488730000,32,18.0,4.18,0
2015-06-27 14:25:06,488730300,33,18.0,4.18,0
2015-06-27 14:30:06,488730600,34,17.8,4.18,0
2015-06-27 14:35:16,488730910,41,17.8,4.18,0
2015-06-27 14:40:06,488731200,50,17.8,4.18,0
2015-06-27 14:45:06,488731500,51,18.3,4.18,0
2015-06-27 14:50:06,488731800,52,18.5,4.18,0
2015-06-27 14:55:06,488732100,52,18.5,4.18,0
2015-06-27 15:00:06,488732400,53,18.3,4.18,0
2015-06-27 15:05:06,488732700,54,18.0,4.18,0
2015-06-27 15:10:06,488733000,55,18.0,4.18,0
2015-06-27 15:15:06,488733300,63,17.8,4.18,0
2015-06-27 15:20:06,488733600,65,17.8,4.18,0
2015-06-27 15:25:06,488733900,67,17.5,4.18,0
2015-06-27 15:30:06,488734200,70,17.3,4.18,0
2015-06-27 15:45:06,488735100,73,17.0,4.18,0
2015-06-27 15:50:06,488735400,74,17.0,4.18,0
2015-06-27 15:55:06,488735700,74,17.0,4.18,0
2015-06-27 16:00:06,488736000,80,17.0,4.18,0
2015-06-27 16:05:06,488736300,84,17.0,4.18,0
2015-06-27 16:10:06,488736600,88,17.0,4.18,0
2015-06-27 16:15:06,488736900,90,17.0,4.18,0
2015-06-27 16:20:06,488737200,92,17.3,4.18,0
2015-06-27 16:25:06,488737500,94,17.3,4.18,0
2015-06-27 16:30:06,488737800,97,17.3,4.18,0
2015-06-27 16:35:06,488738100,100,17.3,4.18,0
2015-06-27 16:40:06,488738400,105,17.3,4.18,0
2015-06-27 16:45:06,488738700,106,17.3,4.18,0
2015-06-27 16:50:06,488739000,112,17.3,4.18,0
2015-06-27 16:55:06,488739300,115,17.3,4.18,0
2015-06-27 17:05:06,488739900,121,17.3,4.18,0
2015-06-27 17:10:06,488740200,124,17.3,4.18,0
2015-06-27 17:15:06,488740500,126,17.3,4.18,0
2015-06-27 17:20:06,488740800,128,17.3,4.18,0
2015-06-27 17:25:06,488741100,132,17.3,4.18,0
2015-06-27 17:30:06,488741400,142,17.3,4.18,0
2015-06-27 17:35:06,488741700,144,17.3,4.18,0
2015-06-27 17:40:06,488742000,146,17.3,4.18,0
2015-06-27 17:45:06,488742300,148,17.0,4.17,0
2015-06-27 17:50:06,488742600,150,17.0,4.17,0
2015-06-27 17:55:06,488742900,152,17.0,4.17,0
2015-06-27 18:00:06,488743200,156,17.0,4.18,0
2015-06-27 18:05:06,488743500,160,17.0,4.18,0
2015-06-27 18:10:06,488743800,167,16.8,4.18,0
2015-06-27 18:15:06,488744100,172,16.8,4.18,0
2015-06-27 18:20:06,488744400,174,16.8,4.18,0
2015-06-27 18:25:07,488744700,182,16.8,4.18,0
2015-06-27 18:30:06,488745000,183,16.5,4.18,0
2015-06-27 18:35:06,488745300,184,16.5,4.18,0
2015-06-27 18:40:06,488745600,184,16.3,4.18,0
2015-06-27 18:45:06,488745900,185,16.0,4.18,0
2015-06-27 18:50:06,488746200,194,16.0,4.18,0
2015-06-27 18:55:06,488746500,196,16.0,4.18,0
2015-06-27 19:00:06,488746800,198,16.0,4.18,0
2015-06-27 19:05:06,488747100,202,16.0,4.18,0
2015-06-27 19:10:06,488747400,203,16.0,4.18,0
2015-06-27 19:15:07,488747700,204,16.0,4.18,0
2015-06-27 19:20:06,488748000,205,16.3,4.17,0
2015-06-27 19:25:06,488748300,207,16.3,4.18,0
2015-06-27 19:30:06,488748600,208,16.3,4.18,0
2015-06-27 19:35:06,488748900,209,16.3,4.17,0
2015-06-27 19:40:06,488749200,210,16.5,4.17,0
2015-06-27 19:45:06,488749500,210,16.5,4.17,0
2015-06-27 19:50:06,488749800,210,16.5,4.17,0
2015-06-27 19:55:06,488750100,210,16.5,4.18,0
2015-06-27 20:00:06,488750400,210,16.8,4.17,0
2015-06-27 20:05:06,488750700,210,16.8,4.17,0
2015-06-27 20:10:06,488751000,210,16.8,4.17,0
2015-06-27 20:15:06,488751300,210,17.0,4.17,0
2015-06-27 20:20:06,488751600,210,17.0,4.17,0
2015-06-27 20:25:06,488751900,210,17.0,4.17,0
2015-06-27 20:30:06,488752200,210,17.0,4.17,0
2015-06-27 20:35:06,488752500,211,17.0,4.17,0
2015-06-27 20:45:06,488753100,211,17.3,4.17,0
2015-06-27 20:50:06,488753400,211,17.3,4.17,0
2015-06-27 20:55:06,488753700,212,17.3,4.17,0
2015-06-27 21:00:06,488754000,214,17.3,4.17,0
2015-06-27 21:05:06,488754300,214,17.3,4.17,0
2015-06-27 21:10:06,488754600,214,17.3,4.17,0
2015-06-27 21:15:06,488754900,215,17.3,4.17,0
2015-06-27 21:20:06,488755200,215,17.3,4.16,0
2015-06-27 21:25:06,488755500,215,17.5,4.17,0
2015-06-27 21:30:06,488755800,215,17.5,4.17,0
2015-06-27 21:35:06,488756100,215,17.5,4.17,0
2015-06-27 21:40:06,488756400,215,17.5,4.17,0
2015-06-27 21:45:06,488756700,215,17.5,4.16,0
2015-06-27 21:50:06,488757000,215,17.5,4.17,0
2015-06-27 21:55:06,488757300,215,17.8,4.16,0
2015-06-27 22:00:06,488757600,215,17.8,4.16,0
2015-06-27 22:05:06,488757900,215,17.8,4.16,0
2015-06-27 22:10:06,488758200,216,17.8,4.16,0
2015-06-27 22:15:06,488758500,216,17.8,4.16,0
2015-06-27 22:20:06,488758800,216,17.8,4.16,0
2015-06-27 22:25:06,488759100,216,17.8,4.16,0
2015-06-27 22:30:06,488759400,216,17.8,4.16,0
2015-06-27 22:35:06,488759700,216,17.8,4.16,0
2015-06-27 22:40:06,488760000,216,17.8,4.16,0
2015-06-27 22:45:06,488760300,216,17.8,4.16,0
2015-06-27 22:50:06,488760600,216,17.8,4.16,0
2015-06-27 22:55:06,488760900,216,17.8,4.16,0
2015-06-27 23:00:06,488761200,216,17.8,4.16,0
2015-06-27 23:05:06,488761500,216,17.8,4.16,0
2015-06-27 23:10:06,488761800,216,17.8,4.16,0
2015-06-27 23:15:06,488762100,216,17.8,4.16,0
2015-06-27 23:20:06,488762400,216,17.8,4.16,0
2015-06-27 23:25:06,488762700,216,17.8,4.16,0
2015-06-27 23:30:06,488763000,216,17.8,4.16,0
2015-06-27 23:35:06,488763300,216,17.8,4.16,0
2015-06-27 23:40:06,488763600,216,17.8,4.16,0
2015-06-27 23:45:06,488763900,216,17.8,4.16,0
2015-06-27 23:50:06,488764200,216,17.8,4.16,0
2015-06-27 23:55:06,488764500,216,17.8,4.16,0
2015-06-27 23:59:06,488764740,216,17.8,4.16,1
2015-06-28 00:00:06,488764800,0,17.8,4.16,0
2015-06-28 00:05:06,488765100,0,18.0,4.16,0
2015-06-28 00:10:06,488765400,0,18.0,4.16,0
2015-06-28 00:15:06,488765700,0,18.0,4.16,0
2015-06-28 00:20:06,488766000,0,18.0,4.16,0
2015-06-28 00:25:06,488766300,0,18.0,4.16,0
2015-06-28 00:30:06,488766600,0,18.0,4.16,0
2015-06-28 00:35:06,488766900,0,18.0,4.16,0
2015-06-28 00:40:06,488767200,0,18.0,4.16,0
2015-06-28 00:45:07,488767500,0,18.0,4.16,0
2015-06-28 00:50:06,488767800,0,18.0,4.16,0
2015-06-28 00:55:06,488768100,0,18.0,4.16,0
2015-06-28 01:00:06,488768400,0,18.0,4.16,0
2015-06-28 01:05:06,488768700,0,18.0,4.16,0
2015-06-28 01:10:06,488769000,0,17.8,4.16,0
2015-06-28 01:15:06,488769300,0,17.8,4.16,0
2015-06-28 01:20:06,488769600,0,17.8,4.16,0
2015-06-28 01:25:06,488769900,0,17.8,4.16,0
2015-06-28 01:30:06,488770200,1,17.8,4.16,0
2015-06-28 01:35:06,488770500,1,17.8,4.15,0
2015-06-28 01:40:06,488770800,1,17.8,4.16,0
2015-06-28 01:45:06,488771100,1,17.8,4.16,0
2015-06-28 01:50:06,488771400,1,17.8,4.16,0
2015-06-28 01:55:06,488771700,1,17.8,4.16,0
2015-06-28 02:00:06,488772000,2,17.8,4.15,0
2015-06-28 02:05:06,488772300,2,17.8,4.15,0
2015-06-28 02:10:06,488772600,2,17.8,4.16,0
2015-06-28 02:15:06,488772900,2,17.8,4.15,0
2015-06-28 02:20:07,488773200,2,17.8,4.15,0
2015-06-28 02:25:06,488773500,2,17.8,4.16,0
2015-06-28 02:30:06,488773800,2,17.8,4.15,0
2015-06-28 02:35:06,488774100,3,17.8,4.15,0
2015-06-28 02:40:06,488774400,3,17.8,4.15,0
2015-06-28 02:45:06,488774700,3,17.8,4.15,0
2015-06-28 02:50:06,488775000,3,17.8,4.15,0
2015-06-28 02:55:06,488775300,3,17.8,4.15,0
2015-06-28 03:00:06,488775600,3,17.8,4.15,0
2015-06-28 03:05:06,488775900,3,17.8,4.15,0
2015-06-28 03:10:06,488776200,3,17.8,4.15,0
2015-06-28 03:20:06,488776800,10,17.8,4.15,0
2015-06-28 03:25:06,488777100,12,17.8,4.15,0
2015-06-28 03:30:06,488777400,12,17.8,4.15,0
2015-06-28 03:35:06,488777700,12,17.8,4.15,0
2015-06-28 03:40:06,488778000,12,17.8,4.15,0
2015-06-28 03:45:06,488778300,12,17.8,4.14,0
2015-06-28 03:50:06,488778600,12,17.8,4.15,0
2015-06-28 03:55:06,488778900,12,17.8,4.15,0
2015-06-28 04:00:06,488779200,12,17.8,4.14,0
2015-06-28 04:05:06,488779500,12,17.8,4.15,0
2015-06-28 04:10:06,488779800,13,17.8,4.14,0
2015-06-28 04:15:06,488780100,13,17.8,4.15,0
2015-06-28 04:20:06,488780400,13,17.8,4.15,0
2015-06-28 04:25:06,488780700,13,17.8,4.15,0
2015-06-28 04:30:06,488781000,13,17.8,4.15,0
2015-06-28 04:35:06,488781300,13,17.8,4.15,0
2015-06-28 04:40:06,488781600,13,17.8,4.15,0
2015-06-28 04:45:06,488781900,13,17.8,4.15,0
2015-06-28 04:50:06,488782200,13,17.5,4.14,0
2015-06-28 04:55:06,488782500,13,17.5,4.14,0
2015-06-28 05:00:06,488782800,13,17.8,4.14,0
2015-06-28 05:05:06,488783100,13,17.8,4.14,0
2015-06-28 05:10:06,488783400,13,17.8,4.14,0
2015-06-28 05:15:06,488783700,13,18.0,4.14,0
2015-06-28 05:20:06,488784000,13,18.0,4.14,0
2015-06-28 05:25:06,488784300,13,18.0,4.14,0
2015-06-28 05:30:06,488784600,13,18.3,4.14,0
2015-06-28 05:35:06,488784900,13,18.8,4.14,0
2015-06-28 05:40:06,488785200,13,19.0,4.15,0
2015-06-28 05:45:06,488785500,13,19.8,4.14,0
2015-06-28 05:50:06,488785800,13,19.8,4.14,0
2015-06-28 05:55:06,488786100,13,21.0,4.16,0
2015-06-28 06:00:06,488786400,13,23.0,4.16,0
2015-06-28 06:05:06,488786700,13,24.8,4.16,0
2015-06-28 06:10:06,488787000,13,26.0,4.17,0
2015-06-28 06:15:06,488787300,13,26.8,4.16,0
2015-06-28 06:20:06,488787600,13,26.5,4.18,0
2015-06-28 06:25:06,488787900,13,27.3,4.18,0
2015-06-28 06:30:06,488788200,13,28.3,4.19,0
2015-06-28 06:35:06,488788500,13,29.0,4.19,0
2015-06-28 06:40:06,488788800,13,26.8,4.18,0
2015-06-28 06:45:06,488789100,13,24.5,4.18,0
2015-06-28 06:50:06,488789400,13,23.8,4.20,0
2015-06-28 06:55:06,488789700,13,27.3,4.21,0
2015-06-28 07:00:06,488790000,13,29.0,4.19,0
2015-06-28 07:05:06,488790300,13,30.5,4.19,0
2015-06-28 07:10:06,488790600,13,31.8,4.19,0
2015-06-28 07:15:06,488790900,13,33.0,4.19,0
2015-06-28 07:20:06,488791200,13,34.0,4.19,0
2015-06-28 07:25:06,488791500,13,33.8,4.19,0
2015-06-28 07:30:06,488791800,13,32.3,4.19,0
2015-06-28 07:35:06,488792100,13,32.8,4.19,0
2015-06-28 07:40:06,488792400,13,32.3,4.19,0
2015-06-28 07:45:06,488792700,13,31.0,4.19,0
2015-06-28 07:50:06,488793000,13,33.0,4.19,0
2015-06-28 07:55:06,488793300,13,33.0,4.19,0
2015-06-28 08:00:06,488793600,13,33.5,4.19,0
2015-06-28 08:05:06,488793900,13,34.0,4.18,0
2015-06-28 08:10:06,488794200,13,34.0,4.19,0
2015-06-28 08:15:06,488794500,13,34.8,4.19,0
2015-06-28 08:20:06,488794800,13,35.8,4.18,0
2015-06-28 08:25:06,488795100,13,35.5,4.18,0
2015-06-28 08:30:06,488795400,13,35.8,4.19,0
2015-06-28 08:35:06,488795700,13,35.8,4.19,0
2015-06-28 08:40:06,488796000,13,36.0,4.19,0
2015-06-28 08:45:06,488796300,13,36.0,4.18,0
2015-06-28 08:50:06,488796600,13,35.8,4.18,0
2015-06-28 08:55:06,488796900,13,35.8,4.18,0
2015-06-28 09:00:06,488797200,13,36.0,4.18,0
2015-06-28 09:05:06,488797500,13,36.0,4.18,0
2015-06-28 09:10:06,488797800,13,36.5,4.18,0
2015-06-28 09:15:06,488798100,13,37.0,4.18,0
2015-06-28 09:20:06,488798400,13,36.5,4.18,0
2015-06-28 09:25:06,488798700,13,36.5,4.18,0
2015-06-28 09:30:06,488799000,13,36.3,4.18,0
2015-06-28 09:35:06,488799300,13,36.5,4.18,0
2015-06-28 09:40:06,488799600,13,36.3,4.18,0
2015-06-28 09:45:06,488799900,13,33.5,4.18,0
2015-06-28 09:50:06,488800200,13,32.3,4.18,0
2015-06-28 09:55:06,488800500,13,31.3,4.18,0
2015-06-28 10:00:06,488800800,13,30.8,4.18,0
2015-06-28 10:05:06,488801100,13,30.5,4.18,0
2015-06-28 10:10:06,488801400,13,30.3,4.18,0
2015-06-28 10:15:06,488801700,13,30.8,4.18,0
2015-06-28 10:20:06,488802000,13,30.0,4.18,0
2015-06-28 10:25:06,488802300,13,33.3,4.18,0
2015-06-28 10:30:06,488802600,13,33.5,4.18,0
2015-06-28 10:35:06,488802900,13,33.5,4.18,0
2015-06-28 10:40:06,488803200,13,33.8,4.18,0
2015-06-28 10:45:06,488803500,13,34.5,4.18,0
2015-06-28 10:50:06,488803800,13,32.0,4.18,0
2015-06-28 10:55:06,488804100,13,30.5,4.18,0
2015-06-28 11:00:06,488804400,13,30.5,4.18,0
2015-06-28 11:05:06,488804700,13,30.8,4.18,0
2015-06-28 11:10:06,488805000,13,29.5,4.18,0
2015-06-28 11:15:06,488805300,13,29.0,4.18,0
2015-06-28 11:20:06,488805600,13,29.3,4.18,0
2015-06-28 11:25:06,488805900,13,28.3,4.18,0
2015-06-28 11:30:06,488806200,13,28.0,4.18,0
2015-06-28 11:35:06,488806500,13,30.0,4.18,0
2015-06-28 11:40:06,488806800,13,30.5,4.18,0
2015-06-28 11:45:06,488807100,13,28.8,4.18,0
2015-06-28 11:50:06,488807400,13,28.0,4.18,0
2015-06-28 11:55:06,488807700,13,30.8,4.18,0
2015-06-28 12:00:06,488808000,13,31.3,4.17,0
2015-06-28 12:05:06,488808300,13,30.3,4.18,0
2015-06-28 12:10:06,488808600,13,30.5,4.17,0
2015-06-28 12:15:06,488808900,13,31.5,4.18,0
2015-06-28 12:20:06,488809200,13,32.5,4.18,0
2015-06-28 12:25:06,488809500,13,31.8,4.17,0
2015-06-28 12:30:06,488809800,13,30.5,4.17,0
2015-06-28 12:35:06,488810100,13,29.3,4.18,0
2015-06-28 12:40:06,488810400,13,29.5,4.17,0
2015-06-28 12:45:06,488810700,13,29.8,4.17,0
2015-06-28 12:50:06,488811000,13,29.0,4.17,0
2015-06-28 12:55:06,488811300,13,27.5,4.17,0
2015-06-28 13:00:06,488811600,13,26.3,4.17,0
2015-06-28 13:05:06,488811900,13,26.0,4.17,0
2015-06-28 13:10:06,488812200,13,25.8,4.17,0
2015-06-28 13:15:07,488812500,13,26.0,4.17,0
2015-06-28 13:20:06,488812800,13,26.3,4.17,0
2015-06-28 13:25:06,488813100,13,26.3,4.17,0
2015-06-28 13:30:06,488813400,13,26.3,4.17,0
2015-06-28 13:35:06,488813700,13,25.5,4.17,0
2015-06-28 13:40:06,488814000,13,25.0,4.17,0
2015-06-28 13:45:06,488814300,13,25.0,4.17,0
2015-06-28 13:50:06,488814600,13,24.8,4.17,0
2015-06-28 13:55:06,488814900,13,24.3,4.17,0
2015-06-28 14:00:06,488815200,13,24.3,4.17,0
2015-06-28 14:05:06,488815500,13,24.5,4.17,0
2015-06-28 14:10:06,488815800,13,25.0,4.17,0
2015-06-28 14:15:06,488816100,13,25.5,4.17,0
2015-06-28 14:20:06,488816400,13,26.5,4.16,0
2015-06-28 14:25:06,488816700,13,27.5,4.16,0
2015-06-28 14:30:06,488817000,13,28.0,4.17,0
2015-06-28 14:35:06,488817300,13,27.8,4.16,0
2015-06-28 14:40:06,488817600,13,27.0,4.16,0
2015-06-28 14:45:06,488817900,13,26.8,4.16,0
2015-06-28 14:50:06,488818200,13,26.8,4.16,0
2015-06-28 14:55:06,488818500,13,26.8,4.16,0
2015-06-28 15:00:06,488818800,13,27.0,4.16,0
2015-06-28 15:05:06,488819100,13,27.3,4.16,0
2015-06-28 15:10:06,488819400,13,27.3,4.16,0
2015-06-28 15:15:06,488819700,13,27.0,4.16,0
2015-06-28 15:20:06,488820000,13,26.8,4.16,0
2015-06-28 15:25:06,488820300,13,26.8,4.16,0
2015-06-28 15:30:06,488820600,13,26.3,4.16,0
2015-06-28 15:35:06,488820900,13,26.8,4.16,0
2015-06-28 15:40:06,488821200,13,26.8,4.16,0
2015-06-28 15:45:06,488821500,13,26.5,4.16,0
2015-06-28 15:50:06,488821800,13,26.5,4.16,0
2015-06-28 15:55:06,488822100,13,26.3,4.16,0
2015-06-28 16:00:06,488822400,13,25.5,4.16,0
2015-06-28 16:05:06,488822700,13,25.3,4.16,0
2015-06-28 16:10:06,488823000,13,25.0,4.16,0
2015-06-28 16:15:06,488823300,13,24.8,4.16,0
2015-06-28 16:20:06,488823600,13,24.8,4.16,0
2015-06-28 16:25:06,488823900,13,24.8,4.16,0
2015-06-28 16:30:06,488824200,13,24.8,4.16,0
2015-06-28 16:35:06,488824500,13,24.5,4.16,0
2015-06-28 16:40:06,488824800,13,24.3,4.16,0
2015-06-28 16:45:06,488825100,13,24.3,4.16,0
2015-06-28 16:50:06,488825400,13,24.3,4.16,0
2015-06-28 16:55:06,488825700,13,24.5,4.16,0
2015-06-28 17:00:06,488826000,13,24.5,4.16,0
2015-06-28 17:05:06,488826300,13,24.5,4.16,0
2015-06-28 17:10:06,488826600,13,24.8,4.16,0
2015-06-28 17:15:06,488826900,13,24.5,4.16,0
2015-06-28 17:20:06,488827200,13,24.3,4.16,0
2015-06-28 17:25:06,488827500,13,24.0,4.16,0
2015-06-28 17:30:06,488827800,13,24.0,4.16,0
2015-06-28 17:35:06,488828100,13,23.8,4.16,0
2015-06-28 17:40:06,488828400,13,23.5,4.16,0
2015-06-28 17:45:06,488828700,13,23.3,4.16,0
2015-06-28 17:50:06,488829000,13,23.3,4.16,0
2015-06-28 17:55:06,488829300,13,23.3,4.16,0
2015-06-28 18:00:06,488829600,13,23.8,4.16,0
2015-06-28 18:05:06,488829900,13,23.5,4.16,0
2015-06-28 18:10:06,488830200,13,23.3,4.16,0
2015-06-28 18:15:06,488830500,13,23.3,4.16,0
2015-06-28 18:20:06,488830800,13,23.0,4.16,0
2015-06-28 18:25:06,488831100,13,22.5,4.16,0
2015-06-28 18:30:06,488831400,13,22.5,4.16,0
2015-06-28 18:35:06,488831700,13,22.5,4.16,0
2015-06-28 18:40:06,488832000,13,22.3,4.16,0
2015-06-28 18:45:06,488832300,13,22.3,4.16,0
2015-06-28 18:50:06,488832600,13,22.3,4.16,0
2015-06-28 18:55:06,488832900,13,22.3,4.16,0
2015-06-28 19:00:06,488833200,13,22.0,4.16,0
2015-06-28 19:05:06,488833500,13,22.0,4.16,0
2015-06-28 19:10:06,488833800,13,22.0,4.16,0
2015-06-28 19:15:06,488834100,13,21.8,4.16,0
2015-06-28 19:20:06,488834400,13,21.8,4.16,0
2015-06-28 19:25:06,488834700,13,21.8,4.16,0
2015-06-28 19:30:06,488835000,13,21.5,4.16,0
2015-06-28 19:35:06,488835300,13,21.5,4.16,0
2015-06-28 19:40:06,488835600,13,21.5,4.16,0
2015-06-28 19:45:06,488835900,13,21.3,4.16,0
2015-06-28 19:50:06,488836200,13,21.3,4.16,0
2015-06-28 19:55:06,488836500,13,21.3,4.16,0
2015-06-28 20:00:06,488836800,13,21.3,4.16,0
2015-06-28 20:05:06,488837100,13,21.3,4.16,0
2015-06-28 20:10:06,488837400,13,21.3,4.16,0
2015-06-28 20:15:06,488837700,13,21.3,4.16,0
2015-06-28 20:20:06,488838000,13,21.3,4.16,0
2015-06-28 20:25:06,488838300,13,21.3,4.16,0
2015-06-28 20:30:06,488838600,13,21.3,4.16,0
2015-06-28 20:35:06,488838900,13,21.0,4.16,0
2015-06-28 20:40:06,488839200,13,20.8,4.16,0
2015-06-28 20:45:06,488839500,13,20.5,4.16,0
2015-06-28 20:50:06,488839800,13,20.5,4.16,0
2015-06-28 20:55:06,488840100,13,20.3,4.16,0
2015-06-28 21:00:06,488840400,13,20.0,4.16,0
2015-06-28 21:05:06,488840700,13,19.5,4.16,0
2015-06-28 21:10:06,488841000,13,19.5,4.16,0
2015-06-28 21:15:06,488841300,13,19.3,4.15,0
2015-06-28 21:20:06,488841600,13,19.5,4.16,0
2015-06-28 21:25:06,488841900,13,19.3,4.16,0
2015-06-28 21:30:06,488842200,13,19.3,4.16,0
2015-06-28 21:35:06,488842500,13,19.3,4.16,0
2015-06-28 21:40:06,488842800,13,19.0,4.16,0
2015-06-28 21:45:06,488843100,13,18.8,4.16,0
2015-06-28 21:50:06,488843400,13,18.8,4.16,0
2015-06-28 21:55:06,488843700,13,18.5,4.16,0
2015-06-28 22:00:06,488844000,13,18.3,4.16,0
2015-06-28 22:05:06,488844300,13,18.3,4.16,0
2015-06-28 22:10:06,488844600,13,18.3,4.16,0
2015-06-28 22:15:06,488844900,13,18.3,4.15,0
2015-06-28 22:20:06,488845200,13,18.3,4.16,0
2015-06-28 22:25:06,488845500,13,18.0,4.16,0
2015-06-28 22:30:06,488845800,13,17.8,4.15,0
2015-06-28 22:35:06,488846100,13,17.8,4.15,0
2015-06-28 22:40:06,488846400,13,17.5,4.16,0
2015-06-28 22:45:06,488846700,13,17.8,4.15,0
2015-06-28 22:50:06,488847000,13,17.8,4.15,0
2015-06-28 22:55:06,488847300,13,17.8,4.15,0
2015-06-28 23:00:06,488847600,13,17.5,4.16,0
2015-06-28 23:05:06,488847900,13,17.3,4.15,0
2015-06-28 23:10:06,488848200,13,17.0,4.15,0
2015-06-28 23:15:06,488848500,13,17.3,4.15,0
2015-06-28 23:20:06,488848800,13,17.3,4.15,0
2015-06-28 23:25:06,488849100,13,17.0,4.16,0
2015-06-28 23:30:06,488849400,13,17.0,4.15,0
2015-06-28 23:35:06,488849700,13,17.0,4.15,0
2015-06-28 23:40:06,488850000,13,17.0,4.15,0
2015-06-28 23:45:06,488850300,13,17.0,4.15,0
2015-06-28 23:50:06,488850600,13,16.8,4.15,0
2015-06-28 23:55:06,488850900,13,16.5,4.15,0
2015-06-28 23:59:06,488851140,13,16.3,4.14,1
2015-06-29 00:00:06,488851200,0,16.3,4.15,0
2015-06-29 00:05:06,488851500,0,15.8,4.15,0
2015-06-29 00:10:06,488851800,0,15.8,4.15,0
2015-06-29 00:15:06,488852100,0,15.8,4.15,0
2015-06-29 00:20:06,488852400,0,15.5,4.14,0
2015-06-29 00:25:06,488852700,0,15.5,4.15,0
2015-06-29 00:30:06,488853000,0,15.5,4.15,0
2015-06-29 00:35:06,488853300,0,15.5,4.15,0
2015-06-29 00:40:06,488853600,0,15.5,4.14,0
2015-06-29 00:45:06,488853900,0,15.5,4.15,0
2015-06-29 00:50:06,488854200,0,15.5,4.14,0
2015-06-29 00:55:06,488854500,0,15.5,4.15,0
2015-06-29 01:00:06,488854800,0,15.8,4.14,0
2015-06-29 01:05:06,488855100,0,16.0,4.14,0
2015-06-29 01:10:06,488855400,0,16.0,4.14,0
2015-06-29 01:15:06,488855700,0,16.0,4.14,0
2015-06-29 01:20:06,488856000,0,16.0,4.14,0
2015-06-29 01:25:06,488856300,0,16.0,4.15,0
2015-06-29 01:30:06,488856600,0,16.0,4.14,0
2015-06-29 01:35:06,488856900,0,16.0,4.14,0
2015-06-29 01:40:06,488857200,0,15.8,4.14,0
2015-06-29 01:45:06,488857500,0,15.8,4.14,0
2015-06-29 01:50:06,488857800,0,15.5,4.14,0
2015-06-29 01:55:06,488858100,0,15.3,4.14,0
2015-06-29 02:00:06,488858400,0,15.3,4.14,0
2015-06-29 02:05:06,488858700,0,15.0,4.14,0
2015-06-29 02:10:06,488859000,0,14.8,4.14,0
2015-06-29 02:15:06,488859300,0,14.5,4.14,0
2015-06-29 02:20:06,488859600,0,14.3,4.14,0
2015-06-29 02:25:06,488859900,0,14.0,4.14,0
2015-06-29 02:30:06,488860200,0,13.8,4.14,0
2015-06-29 02:35:06,488860500,0,13.3,4.14,0
2015-06-29 02:40:06,488860800,0,13.3,4.14,0
2015-06-29 02:45:06,488861100,0,13.0,4.14,0
2015-06-29 02:50:06,488861400,0,13.0,4.14,0
2015-06-29 02:55:06,488861700,0,12.8,4.14,0
2015-06-29 03:00:06,488862000,0,12.8,4.14,0
2015-06-29 03:05:06,488862300,0,12.8,4.14,0
2015-06-29 03:10:06,488862600,0,12.5,4.14,0
2015-06-29 03:15:06,488862900,0,12.5,4.14,0
2015-06-29 03:20:06,488863200,0,12.3,4.14,0
2015-06-29 03:25:06,488863500,0,12.0,4.14,0
2015-06-29 03:30:06,488863800,0,12.0,4.14,0
2015-06-29 03:35:06,488864100,0,12.3,4.14,0
2015-06-29 03:40:06,488864400,0,12.3,4.14,0
2015-06-29 03:45:06,488864700,0,12.5,4.14,0
2015-06-29 03:50:06,488865000,0,12.5,4.14,0
2015-06-29 03:55:06,488865300,0,12.3,4.14,0
2015-06-29 04:00:06,488865600,0,12.0,4.14,0
2015-06-29 04:05:06,488865900,0,12.0,4.14,0
2015-06-29 04:10:06,488866200,0,11.8,4.14,0
2015-06-29 04:15:06,488866500,0,12.0,4.14,0
2015-06-29 04:20:06,488866800,0,11.8,4.14,0
2015-06-29 04:25:06,488867100,0,11.5,4.14,0
2015-06-29 04:30:06,488867400,0,11.5,4.14,0
2015-06-29 04:35:06,488867700,0,11.5,4.14,0
2015-06-29 04:40:06,488868000,0,11.5,4.14,0
2015-06-29 04:45:06,488868300,0,11.3,4.13,0
2015-06-29 04:50:06,488868600,0,11.3,4.13,0
2015-06-29 04:55:06,488868900,0,11.5,4.13,0
2015-06-29 05:00:06,488869200,0,11.8,4.14,0
2015-06-29 05:05:06,488869500,0,12.3,4.14,0
2015-06-29 05:10:06,488869800,0,13.5,4.14,0
2015-06-29 05:15:06,488870100,0,14.5,4.14,0
2015-06-29 05:20:06,488870400,0,15.8,4.14,0
2015-06-29 05:25:06,488870700,0,17.0,4.14,0
2015-06-29 05:30:06,488871000,0,17.8,4.15,0
2015-06-29 05:35:06,488871300,0,19.0,4.15,0
2015-06-29 05:40:06,488871600,0,20.0,4.16,0
2015-06-29 05:45:06,488871900,0,21.3,4.16,0
2015-06-29 05:50:06,488872200,0,22.5,4.16,0
2015-06-29 05:55:06,488872500,0,23.0,4.16,0
2015-06-29 06:00:06,488872800,0,24.0,4.16,0
2015-06-29 06:05:06,488873100,0,24.0,4.17,0
2015-06-29 06:10:06,488873400,0,24.3,4.17,0
2015-06-29 06:15:06,488873700,0,25.3,4.18,0
2015-06-29 06:20:06,488874000,0,26.5,4.18,0
2015-06-29 06:25:06,488874300,0,26.5,4.19,0
2015-06-29 06:30:06,488874600,0,26.5,4.19,0
2015-06-29 06:35:06,488874900,0,24.8,4.19,0
2015-06-29 06:40:06,488875200,0,24.0,4.19,0
2015-06-29 06:45:06,488875500,0,23.8,4.20,0
2015-06-29 06:50:06,488875800,0,23.5,4.19,0
2015-06-29 06:55:06,488876100,0,22.8,4.20,0
2015-06-29 07:00:06,488876400,0,22.3,4.20,0
2015-06-29 07:05:06,488876700,0,22.3,4.20,0
2015-06-29 07:10:06,488877000,0,22.3,4.20,0
2015-06-29 07:15:06,488877300,0,22.0,4.21,0
2015-06-29 07:20:06,488877600,0,22.5,4.20,0
2015-06-29 07:25:06,488877900,0,23.0,4.20,0
2015-06-29 07:30:06,488878200,0,23.0,4.20,0
2015-06-29 07:35:07,488878500,0,23.0,4.19,0
2015-06-29 07:40:06,488878800,0,23.8,4.19,0
2015-06-29 07:45:06,488879100,0,24.5,4.19,0
2015-06-29 07:50:06,488879400,0,24.5,4.19,0
2015-06-29 07:55:06,488879700,0,24.5,4.19,0
2015-06-29 08:00:06,488880000,0,25.3,4.19,0
2015-06-29 08:05:06,488880300,0,25.5,4.19,0
2015-06-29 08:15:06,488880900,0,25.8,4.19,0
2015-06-29 08:20:06,488881200,0,25.0,4.19,0
2015-06-29 08:25:06,488881500,0,24.5,4.19,0
2015-06-29 08:30:06,488881800,0,24.0,4.19,0
2015-06-29 08:35:06,488882100,0,23.3,4.19,0
2015-06-29 08:40:06,488882400,0,23.0,4.19,0
2015-06-29 08:45:06,488882700,0,23.8,4.19,0
2015-06-29 08:50:06,488883000,0,24.5,4.19,0
2015-06-29 08:55:06,488883300,0,24.8,4.19,0
2015-06-29 09:00:06,488883600,0,24.8,4.19,0
2015-06-29 09:05:06,488883900,0,25.3,4.19,0
2015-06-29 09:10:06,488884200,0,25.5,4.19,0
2015-06-29 09:15:06,488884500,0,25.5,4.19,0
2015-06-29 09:20:06,488884800,0,25.8,4.19,0
2015-06-29 09:25:06,488885100,0,30.8,4.18,0
2015-06-29 09:30:06,488885400,0,32.8,4.19,0
2015-06-29 09:35:06,488885700,0,33.0,4.19,0
2015-06-29 09:40:06,488886000,0,33.8,4.19,0
2015-06-29 09:45:06,488886300,0,35.0,4.19,0
2015-06-29 09:50:06,488886600,0,35.8,4.18,0
2015-06-29 09:55:06,488886900,0,36.3,4.18,0
2015-06-29 10:00:06,488887200,0,37.3,4.18,0
2015-06-29 10:05:06,488887500,0,37.3,4.18,0
2015-06-29 10:10:06,488887800,0,37.0,4.18,0
2015-06-29 10:15:06,488888100,0,37.5,4.18,0
2015-06-29 10:20:06,488888400,0,38.0,4.18,0
2015-06-29 10:25:06,488888700,0,38.3,4.18,0
2015-06-29 10:30:06,488889000,0,37.8,4.18,0
2015-06-29 10:35:06,488889300,0,38.5,4.18,0
2015-06-29 10:40:06,488889600,0,38.8,4.18,0
2015-06-29 10:45:06,488889900,0,38.5,4.18,0
2015-06-29 10:50:06,488890200,0,35.3,4.18,0
2015-06-29 10:55:06,488890500,0,35.5,4.18,0
2015-06-29 11:00:06,488890800,0,34.5,4.18,0
2015-06-29 11:05:06,488891100,0,33.0,4.18,0
2015-06-29 11:10:06,488891400,0,31.3,4.18,0
2015-06-29 11:15:06,488891700,0,30.8,4.18,0
2015-06-29 11:20:06,488892000,0,33.3,4.18,0
2015-06-29 11:25:06,488892300,0,36.0,4.18,0
2015-06-29 11:30:06,488892600,0,35.8,4.18,0
2015-06-29 11:35:06,488892900,0,33.8,4.18,0
2015-06-29 11:40:06,488893200,0,32.0,4.18,0
2015-06-29 11:45:06,488893500,0,32.3,4.18,0
2015-06-29 11:50:06,488893800,0,32.8,4.18,0
2015-06-29 11:55:06,488894100,0,31.3,4.18,0
2015-06-29 12:00:06,488894400,0,30.0,4.18,0
2015-06-29 12:05:06,488894700,0,32.3,4.18,0
2015-06-29 12:10:06,488895000,0,34.3,4.18,0
2015-06-29 12:20:06,488895600,0,31.5,4.18,0
2015-06-29 12:25:06,488895900,0,32.8,4.18,0
2015-06-29 12:30:06,488896200,0,32.8,4.18,0
2015-06-29 12:35:06,488896500,0,31.5,4.18,0
2015-06-29 12:40:06,488896800,0,32.0,4.17,0
2015-06-29 12:45:06,488897100,0,31.5,4.18,0
2015-06-29 12:50:06,488897400,0,32.3,4.17,0
2015-06-29 13:00:06,488898000,0,32.0,4.18,0
2015-06-29 13:05:06,488898300,0,31.0,4.18,0
2015-06-29 13:10:06,488898600,0,32.0,4.17,0
2015-06-29 13:15:06,488898900,0,31.3,4.17,0
2015-06-29 13:20:06,488899200,0,30.0,4.17,0
2015-06-29 13:25:06,488899500,0,30.8,4.18,0
2015-06-29 13:30:06,488899800,0,31.3,4.17,0
2015-06-29 13:35:06,488900100,0,30.5,4.17,0
2015-06-29 13:40:06,488900400,0,30.5,4.17,0
2015-06-29 13:45:06,488900700,0,31.3,4.17,0
2015-06-29 13:50:06,488901000,0,30.3,4.17,0
2015-06-29 14:00:06,488901600,0,30.0,4.17,0
2015-06-29 14:05:06,488901900,0,30.0,4.17,0
2015-06-29 14:10:06,488902200,0,30.0,4.17,0
2015-06-29 14:15:06,488902500,0,29.8,4.17,0
2015-06-29 14:20:06,488902800,0,29.8,4.17,0
2015-06-29 14:25:06,488903100,0,29.5,4.17,0
2015-06-29 14:30:06,488903400,0,29.0,4.17,0
2015-06-29 14:35:06,488903700,0,28.5,4.17,0
2015-06-29 14:40:06,488904000,0,28.3,4.16,0
2015-06-29 14:45:06,488904300,0,28.8,4.17,0
2015-06-29 14:50:06,488904600,0,29.8,4.17,0
2015-06-29 14:55:06,488904900,0,30.0,4.17,0
2015-06-29 15:00:06,488905200,0,29.3,4.16,0
2015-06-29 15:05:06,488905500,0,29.5,4.17,0
2015-06-29 15:10:06,488905800,0,29.3,4.16,0
2015-06-29 15:15:06,488906100,0,29.0,4.16,0
2015-06-29 15:20:06,488906400,0,29.0,4.16,0
2015-06-29 15:25:06,488906700,0,29.3,4.16,0
2015-06-29 15:30:07,488907000,0,29.5,4.16,0
2015-06-29 15:35:06,488907300,0,29.8,4.16,0
2015-06-29 15:40:06,488907600,0,29.3,4.16,0
2015-06-29 15:45:06,488907900,0,29.0,4.16,0
2015-06-29 15:50:06,488908200,0,28.8,4.16,0
2015-06-29 15:55:06,488908500,0,28.5,4.16,0
2015-06-29 16:00:06,488908800,0,28.8,4.16,0
2015-06-29 16:05:06,488909100,0,28.5,4.16,0
2015-06-29 16:10:06,488909400,0,28.0,4.16,0
2015-06-29 16:15:06,488909700,0,28.0,4.16,0
2015-06-29 16:20:06,488910000,0,28.3,4.16,0
2015-06-29 16:25:06,488910300,0,28.3,4.16,0
2015-06-29 16:30:06,488910600,0,28.0,4.16,0
2015-06-29 16:35:06,488910900,0,28.0,4.16,0
2015-06-29 16:40:06,488911200,0,28.0,4.16,0
2015-06-29 16:45:06,488911500,0,27.8,4.16,0
2015-06-29 16:50:06,488911800,0,27.8,4.16,0
2015-06-29 16:55:06,488912100,0,27.8,4.16,0
2015-06-29 17:00:06,488912400,0,27.8,4.16,0
2015-06-29 17:05:06,488912700,0,27.8,4.16,0
2015-06-29 17:10:06,488913000,0,27.8,4.16,0
2015-06-29 17:15:06,488913300,0,27.8,4.16,0
2015-06-29 17:20:06,488913600,0,28.0,4.16,0
2015-06-29 17:25:06,488913900,0,28.0,4.16,0
2015-06-29 17:30:06,488914200,0,28.0,4.16,0
2015-06-29 17:35:06,488914500,0,27.8,4.16,0
2015-06-29 17:40:06,488914800,0,27.8,4.16,0
2015-06-29 17:45:06,488915100,0,27.8,4.16,0
2015-06-29 17:50:06,488915400,0,27.8,4.16,0
2015-06-29 17:55:06,488915700,0,27.8,4.16,0
2015-06-29 18:00:06,488916000,0,27.8,4.16,0
2015-06-29 18:05:06,488916300,0,27.8,4.16,0
2015-06-29 18:10:06,488916600,0,27.8,4.16,0
2015-06-29 18:15:06,488916900,0,27.8,4.16,0
2015-06-29 18:20:06,488917200,0,27.8,4.16,0
2015-06-29 18:25:06,488917500,0,27.8,4.16,0
2015-06-29 18:30:06,488917800,0,28.0,4.16,0
2015-06-29 18:35:06,488918100,0,27.8,4.16,0
2015-06-29 18:40:06,488918400,0,27.8,4.16,0
2015-06-29 18:45:06,488918700,0,27.0,4.16,0
2015-06-29 18:50:06,488919000,0,26.8,4.16,0
2015-06-29 18:55:06,488919300,0,25.8,4.16,0
2015-06-29 19:00:06,488919600,0,24.3,4.16,0
2015-06-29 19:05:06,488919900,0,23.5,4.16,0
2015-06-29 19:10:06,488920200,0,22.5,4.16,0
2015-06-29 19:15:06,488920500,0,21.8,4.16,0
2015-06-29 19:20:06,488920800,0,21.0,4.16,0
2015-06-29 19:25:06,488921100,0,20.5,4.16,0
2015-06-29 19:35:06,488921700,0,19.5,4.16,0
2015-06-29 19:40:06,488922000,0,19.0,4.16,0
2015-06-29 19:45:06,488922300,0,18.8,4.16,0
2015-06-29 19:50:06,488922600,0,18.3,4.16,0
2015-06-29 19:55:06,488922900,0,18.0,4.16,0
2015-06-29 20:00:06,488923200,0,18.0,4.16,0
2015-06-29 20:10:06,488923800,0,17.3,4.16,0
2015-06-29 20:15:06,488924100,0,17.3,4.16,0
2015-06-29 20:20:06,488924400,0,17.3,4.16,0
2015-06-29 20:25:06,488924700,0,17.3,4.16,0
2015-06-29 20:30:06,488925000,0,17.0,4.16,0
2015-06-29 20:35:06,488925300,0,17.0,4.16,0
2015-06-29 20:40:06,488925600,0,17.0,4.17,0
2015-06-29 20:45:06,488925900,0,17.0,4.16,0
2015-06-29 20:50:06,488926200,0,17.3,4.16,0
2015-06-29 20:55:06,488926500,0,17.0,4.16,0
2015-06-29 21:00:06,488926800,0,17.0,4.16,0
2015-06-29 21:05:06,488927100,0,17.3,4.16,0
2015-06-29 21:10:06,488927400,0,17.3,4.16,0
2015-06-29 21:15:06,488927700,0,17.0,4.16,0
2015-06-29 21:20:06,488928000,0,17.3,4.16,0
2015-06-29 21:25:06,488928300,0,17.3,4.16,0
2015-06-29 21:30:06,488928600,0,17.3,4.16,0
2015-06-29 21:35:06,488928900,0,17.0,4.16,0
2015-06-29 21:40:06,488929200,0,16.8,4.16,0
2015-06-29 21:45:06,488929500,0,16.5,4.16,0
2015-06-29 21:50:06,488929800,0,16.3,4.16,0
2015-06-29 21:55:06,488930100,0,16.0,4.16,0
2015-06-29 22:00:06,488930400,0,16.0,4.16,0
2015-06-29 22:05:06,488930700,0,16.0,4.16,0
2015-06-29 22:10:06,488931000,0,16.0,4.16,0
2015-06-29 22:15:06,488931300,0,15.8,4.16,0
2015-06-29 22:20:06,488931600,0,15.8,4.16,0
2015-06-29 22:25:06,488931900,0,15.8,4.16,0
2015-06-29 22:30:06,488932200,0,15.8,4.16,0
2015-06-29 22:35:06,488932500,0,15.5,4.16,0
2015-06-29 22:40:06,488932800,0,15.3,4.16,0
2015-06-29 22:45:06,488933100,0,15.3,4.16,0
2015-06-29 22:50:06,488933400,0,15.0,4.16,0
2015-06-29 22:55:06,488933700,0,15.0,4.16,0
2015-06-29 23:00:06,488934000,0,15.0,4.16,0
2015-06-29 23:05:06,488934300,0,15.0,4.16,0
2015-06-29 23:10:06,488934600,0,15.0,4.16,0
2015-06-29 23:15:06,488934900,0,15.0,4.16,0
2015-06-29 23:20:06,488935200,0,14.8,4.16,0
2015-06-29 23:25:06,488935500,0,14.5,4.16,0
2015-06-29 23:30:06,488935800,0,14.5,4.16,0
2015-06-29 23:35:06,488936100,0,14.5,4.16,0
2015-06-29 23:40:06,488936400,0,14.8,4.16,0
2015-06-29 23:45:06,488936700,0,14.5,4.16,0
2015-06-29 23:50:06,488937000,0,14.3,4.16,0
2015-06-29 23:55:06,488937300,0,14.3,4.15,0
2015-06-29 23:59:06,488937540,0,14.3,4.16,1
2015-06-30 00:00:06,488937600,0,14.3,4.15,0
2015-06-30 00:05:06,488937900,0,14.0,4.16,0
2015-06-30 00:10:06,488938200,0,14.0,4.15,0
2015-06-30 00:15:06,488938500,0,14.0,4.15,0
2015-06-30 00:20:06,488938800,0,14.0,4.16,0
2015-06-30 00:25:06,488939100,0,14.0,4.15,0
2015-06-30 00:30:06,488939400,0,14.0,4.15,0
2015-06-30 00:35:06,488939700,0,14.0,4.15,0
2015-06-30 00:40:06,488940000,0,14.3,4.15,0
2015-06-30 00:45:06,488940300,0,14.0,4.16,0
2015-06-30 00:50:07,488940600,0,13.8,4.15,0
2015-06-30 00:55:06,488940900,0,13.8,4.15,0
2015-06-30 01:00:06,488941200,0,14.0,4.15,0
2015-06-30 01:05:06,488941500,0,13.8,4.15,0
2015-06-30 01:10:06,488941800,0,13.8,4.15,0
2015-06-30 01:15:06,488942100,0,13.8,4.15,0
2015-06-30 01:20:06,488942400,0,13.8,4.15,0
2015-06-30 01:25:06,488942700,0,13.8,4.15,0
2015-06-30 01:30:06,488943000,0,14.0,4.14,0
2015-06-30 01:35:06,488943300,0,14.3,4.15,0
2015-06-30 01:40:06,488943600,0,14.5,4.15,0
2015-06-30 01:45:06,488943900,0,14.5,4.15,0
2015-06-30 01:50:06,488944200,0,14.5,4.15,0
2015-06-30 01:55:06,488944500,0,14.5,4.15,0
2015-06-30 02:00:06,488944800,0,14.5,4.14,0
2015-06-30 02:05:06,488945100,0,14.5,4.14,0
2015-06-30 02:10:06,488945400,0,14.5,4.14,0
2015-06-30 02:15:06,488945700,0,14.5,4.15,0
2015-06-30 02:20:06,488946000,0,14.3,4.14,0
2015-06-30 02:25:06,488946300,0,14.3,4.14,0
2015-06-30 02:30:06,488946600,0,14.3,4.14,0
2015-06-30 02:35:06,488946900,0,14.0,4.14,0
2015-06-30 02:40:06,488947200,0,14.0,4.14,0
2015-06-30 02:45:06,488947500,0,14.3,4.14,0
2015-06-30 02:50:06,488947800,0,14.0,4.14,0
2015-06-30 02:55:06,488948100,0,14.0,4.14,0
2015-06-30 03:00:06,488948400,0,14.0,4.14,0
2015-06-30 03:05:06,488948700,0,14.0,4.14,0
2015-06-30 03:10:06,488949000,0,14.0,4.14,0
2015-06-30 03:15:06,488949300,0,14.0,4.14,0
2015-06-30 03:20:06,488949600,0,13.8,4.14,0
2015-06-30 03:25:06,488949900,0,14.0,4.14,0
2015-06-30 03:35:06,488950500,0,14.0,4.14,0
2015-06-30 03:40:06,488950800,0,13.8,4.14,0
2015-06-30 03:45:06,488951100,0,13.8,4.14,0
2015-06-30 03:50:06,488951400,0,14.0,4.14,0
2015-06-30 03:55:06,488951700,0,14.0,4.14,0
2015-06-30 04:00:06,488952000,0,13.8,4.14,0
2015-06-30 04:05:06,488952300,0,13.8,4.14,0
2015-06-30 04:10:06,488952600,0,13.8,4.14,0
2015-06-30 04:15:06,488952900,0,13.8,4.14,0
2015-06-30 04:20:06,488953200,0,13.8,4.14,0
2015-06-30 04:25:06,488953500,0,13.8,4.14,0
2015-06-30 04:30:06,488953800,0,13.8,4.14,0
2015-06-30 04:35:06,488954100,0,13.5,4.14,0
2015-06-30 04:40:06,488954400,0,13.5,4.14,0
2015-06-30 04:45:06,488954700,0,13.8,4.14,0
2015-06-30 04:50:06,488955000,0,13.8,4.14,0
2015-06-30 04:55:06,488955300,0,13.8,4.14,0
2015-06-30 05:00:06,488955600,0,14.0,4.13,0
2015-06-30 05:05:06,488955900,0,14.0,4.13,0
2015-06-30 05:10:06,488956200,0,14.3,4.13,0
2015-06-30 05:15:06,488956500,0,15.0,4.14,0
2015-06-30 05:20:06,488956800,0,15.8,4.14,0
2015-06-30 05:25:06,488957100,0,16.5,4.14,0
2015-06-30 05:30:06,488957400,0,17.3,4.14,0
2015-06-30 05:35:06,488957700,0,18.0,4.14,0
2015-06-30 05:40:06,488958000,0,18.8,4.14,0
2015-06-30 05:45:06,488958300,0,19.5,4.15,0
2015-06-30 05:50:06,488958600,0,20.8,4.15,0
2015-06-30 05:55:06,488958900,0,21.5,4.15,0
2015-06-30 06:00:06,488959200,0,22.3,4.15,0
2015-06-30 06:05:06,488959500,0,23.0,4.16,0
2015-06-30 06:10:06,488959800,0,22.8,4.15,0
2015-06-30 06:15:06,488960100,0,23.8,4.16,0
2015-06-30 06:20:06,488960400,0,23.3,4.15,0
2015-06-30 06:25:06,488960700,0,22.8,4.16,0
2015-06-30 06:30:06,488961000,0,23.3,4.16,0
2015-06-30 06:35:06,488961300,0,24.3,4.16,0
2015-06-30 06:40:06,488961600,0,25.8,4.16,0
2015-06-30 06:45:06,488961900,0,25.5,4.16,0
2015-06-30 06:50:06,488962200,0,25.0,4.17,0
2015-06-30 06:55:06,488962500,0,25.3,4.16,0
2015-06-30 07:05:07,488963100,0,24.8,4.17,0
2015-06-30 07:10:06,488963400,0,24.5,4.17,0
2015-06-30 07:15:06,488963700,0,24.3,4.17,0
2015-06-30 07:20:06,488964000,0,24.3,4.17,0
2015-06-30 07:25:06,488964300,0,23.8,4.17,0
2015-06-30 07:30:06,488964600,0,23.5,4.17,0
2015-06-30 07:35:06,488964900,0,23.3,4.17,0
2015-06-30 07:40:06,488965200,0,23.3,4.17,0
2015-06-30 07:45:06,488965500,0,23.5,4.17,0
2015-06-30 07:50:06,488965800,0,24.0,4.17,0
2015-06-30 07:55:06,488966100,0,25.0,4.18,0
2015-06-30 08:00:06,488966400,0,26.0,4.18,0
2015-06-30 08:05:06,488966700,0,26.0,4.18,0
2015-06-30 08:10:06,488967000,0,26.3,4.18,0
2015-06-30 08:15:06,488967300,0,26.5,4.18,0
2015-06-30 08:20:06,488967600,0,26.5,4.18,0
2015-06-30 08:25:06,488967900,0,26.5,4.18,0
2015-06-30 08:30:06,488968200,0,26.5,4.18,0
2015-06-30 08:35:06,488968500,0,26.8,4.19,0
2015-06-30 08:40:06,488968800,0,26.8,4.19,0
2015-06-30 08:45:06,488969100,0,27.0,4.19,0
2015-06-30 08:50:06,488969400,0,27.3,4.19,0
2015-06-30 08:55:06,488969700,0,27.8,4.19,0
2015-06-30 09:00:06,488970000,0,27.8,4.19,0
2015-06-30 09:05:06,488970300,0,28.3,4.19,0
2015-06-30 09:10:06,488970600,0,28.5,4.20,0
2015-06-30 09:20:06,488971200,0,32.0,4.19,0
2015-06-30 09:25:06,488971500,0,31.3,4.19,0
2015-06-30 09:30:06,488971800,0,30.0,4.19,0
2015-06-30 09:35:06,488972100,0,29.3,4.19,0
2015-06-30 09:40:06,488972400,0,29.0,4.19,0
2015-06-30 09:45:06,488972700,0,28.3,4.19,0
2015-06-30 09:50:06,488973000,0,27.3,4.19,0
2015-06-30 09:55:06,488973300,0,26.8,4.19,0
2015-06-30 10:00:06,488973600,0,26.8,4.19,0
2015-06-30 10:05:06,488973900,0,27.5,4.19,0
2015-06-30 10:10:06,488974200,0,28.5,4.19,0
2015-06-30 10:15:06,488974500,0,30.0,4.19,0
2015-06-30 10:20:06,488974800,0,31.5,4.19,0
2015-06-30 10:25:06,488975100,0,33.0,4.19,0
2015-06-30 10:30:06,488975400,0,37.0,4.19,0
2015-06-30 10:35:06,488975700,0,38.8,4.19,0
2015-06-30 10:40:06,488976000,0,39.5,4.19,0
2015-06-30 10:45:06,488976300,0,40.0,4.19,0
2015-06-30 10:50:06,488976600,0,40.5,4.19,0
2015-06-30 10:55:06,488976900,0,39.8,4.19,0
2015-06-30 11:00:06,488977200,0,39.3,4.19,0
2015-06-30 11:05:06,488977500,0,38.5,4.19,0
2015-06-30 11:10:06,488977800,0,36.8,4.19,0
2015-06-30 11:15:07,488978100,0,37.5,4.19,0
2015-06-30 11:20:06,488978400,0,37.8,4.19,0
2015-06-30 11:25:06,488978700,0,37.8,4.19,0
2015-06-30 11:30:06,488979000,0,37.3,4.19,0
2015-06-30 11:35:06,488979300,0,35.8,4.19,0
2015-06-30 11:40:06,488979600,0,36.0,4.19,0
2015-06-30 11:45:06,488979900,0,35.0,4.19,0
2015-06-30 11:50:06,488980200,0,35.0,4.18,0
2015-06-30 11:55:06,488980500,0,37.5,4.18,0
2015-06-30 12:00:06,488980800,0,37.3,4.19,0
2015-06-30 12:05:06,488981100,0,36.3,4.18,0
2015-06-30 12:10:06,488981400,0,34.8,4.18,0
2015-06-30 12:15:06,488981700,0,33.3,4.18,0
2015-06-30 12:20:06,488982000,0,32.5,4.18,0
2015-06-30 12:25:06,488982300,0,32.3,4.18,0
2015-06-30 12:30:06,488982600,0,31.3,4.18,0
2015-06-30 12:35:06,488982900,0,31.0,4.19,0
2015-06-30 12:40:06,488983200,0,30.5,4.18,0
2015-06-30 12:45:06,488983500,0,31.3,4.18,0
2015-06-30 12:50:06,488983800,0,31.8,4.18,0
2015-06-30 12:55:06,488984100,0,31.3,4.18,0
2015-06-30 13:00:06,488984400,0,30.5,4.18,0
2015-06-30 13:05:06,488984700,0,30.3,4.18,0
2015-06-30 13:10:06,488985000,0,30.0,4.18,0
2015-06-30 13:15:06,488985300,0,29.8,4.18,0
2015-06-30 13:20:06,488985600,0,29.0,4.18,0
2015-06-30 13:25:06,488985900,0,28.8,4.18,0
2015-06-30 13:30:06,488986200,0,28.5,4.18,0
2015-06-30 13:35:06,488986500,1,27.0,4.18,0
2015-06-30 13:40:58,488986852,3,25.3,4.19,0
2015-06-30 13:45:06,488987100,11,24.0,4.18,0
2015-06-30 13:50:06,488987400,14,23.0,4.18,0
2015-06-30 13:55:06,488987700,14,23.3,4.19,0
2015-06-30 14:00:07,488988000,14,24.8,4.19,0
2015-06-30 14:05:06,488988300,14,25.8,4.19,0
2015-06-30 14:10:06,488988600,14,26.3,4.19,0
2015-06-30 14:15:06,488988900,14,27.3,4.19,0
2015-06-30 14:20:06,488989200,14,28.0,4.20,0
2015-06-30 14:25:06,488989500,14,29.0,4.20,0
2015-06-30 14:30:06,488989800,14,29.5,4.20,0
2015-06-30 14:35:06,488990100,14,29.0,4.20,0
2015-06-30 14:40:06,488990400,14,28.5,4.20,0
2015-06-30 14:45:06,488990700,14,28.3,4.21,0
2015-06-30 14:50:06,488991000,14,28.0,4.21,0
2015-06-30 14:55:06,488991300,14,27.5,4.21,0
2015-06-30 15:00:06,488991600,14,27.5,4.20,0
2015-06-30 15:05:06,488991900,14,28.0,4.20,0
2015-06-30 15:10:06,488992200,14,28.5,4.20,0
2015-06-30 15:15:06,488992500,14,28.5,4.20,0
2015-06-30 15:20:06,488992800,14,28.8,4.20,0
2015-06-30 15:25:06,488993100,14,28.5,4.20,0
2015-06-30 15:30:06,488993400,14,29.3,4.20,0
2015-06-30 15:35:06,488993700,14,28.5,4.19,0
2015-06-30 15:40:06,488994000,14,27.8,4.20,0
2015-06-30 15:45:06,488994300,14,27.0,4.20,0
2015-06-30 15:50:06,488994600,14,27.5,4.20,0
2015-06-30 15:55:06,488994900,14,27.5,4.20,0
2015-06-30 16:00:06,488995200,14,28.3,4.20,0
2015-06-30 16:05:06,488995500,14,28.5,4.19,0
2015-06-30 16:10:06,488995800,14,28.3,4.20,0
2015-06-30 16:15:06,488996100,14,28.3,4.19,0
2015-06-30 16:20:06,488996400,14,28.5,4.20,0
2015-06-30 16:25:06,488996700,14,28.8,4.19,0
2015-06-30 16:30:06,488997000,14,28.3,4.19,0
2015-06-30 16:35:06,488997300,14,28.3,4.19,0
2015-06-30 16:40:06,488997600,14,28.3,4.19,0
2015-06-30 16:45:06,488997900,14,28.3,4.19,0
2015-06-30 16:50:06,488998200,14,28.0,4.19,0
2015-06-30 16:55:06,488998500,14,28.0,4.19,0
2015-06-30 17:00:06,488998800,14,27.5,4.19,0
2015-06-30 17:05:06,488999100,14,27.3,4.19,0
2015-06-30 17:10:06,488999400,14,27.0,4.19,0
2015-06-30 17:15:06,488999700,14,26.8,4.19,0
2015-06-30 17:20:06,489000000,14,26.8,4.19,0
2015-06-30 17:25:06,489000300,14,26.8,4.19,0
2015-06-30 17:30:06,489000600,14,26.8,4.19,0
2015-06-30 17:35:06,489000900,14,26.5,4.19,0
2015-06-30 17:40:06,489001200,14,26.5,4.19,0
2015-06-30 17:45:06,489001500,14,26.5,4.19,0
2015-06-30 17:50:06,489001800,14,26.3,4.19,0
2015-06-30 17:55:06,489002100,14,26.0,4.19,0
2015-06-30 18:00:06,489002400,14,26.0,4.19,0
2015-06-30 18:05:06,489002700,14,26.3,4.19,0
2015-06-30 18:10:06,489003000,14,26.3,4.19,0
2015-06-30 18:15:06,489003300,14,26.3,4.19,0
2015-06-30 18:20:06,489003600,14,26.3,4.19,0
2015-06-30 18:25:06,489003900,14,26.3,4.19,0
2015-06-30 18:30:06,489004200,14,25.8,4.19,0
2015-06-30 18:35:06,489004500,14,25.3,4.19,0
2015-06-30 18:40:06,489004800,14,25.0,4.19,0
2015-06-30 18:45:06,489005100,14,24.8,4.19,0
2015-06-30 18:50:06,489005400,14,24.5,4.19,0
2015-06-30 18:55:06,489005700,14,24.3,4.19,0
2015-06-30 19:00:06,489006000,14,24.0,4.19,0
2015-06-30 19:05:06,489006300,14,24.0,4.19,0
2015-06-30 19:10:06,489006600,14,23.8,4.19,0
2015-06-30 19:15:06,489006900,14,23.8,4.19,0
2015-06-30 19:20:06,489007200,14,23.5,4.19,0
2015-06-30 19:25:06,489007500,14,23.3,4.19,0
2015-06-30 19:30:06,489007800,14,23.3,4.19,0
2015-06-30 19:35:06,489008100,14,23.0,4.19,0
2015-06-30 19:40:06,489008400,14,22.8,4.19,0
2015-06-30 19:45:06,489008700,14,22.5,4.19,0
2015-06-30 19:50:06,489009000,14,22.5,4.19,0
2015-06-30 19:55:06,489009300,14,22.3,4.19,0
2015-06-30 20:00:06,489009600,14,22.5,4.19,0
2015-06-30 20:05:06,489009900,19,22.8,4.19,0
2015-06-30 20:10:06,489010200,20,22.8,4.19,0
2015-06-30 20:15:06,489010500,21,22.8,4.19,0
2015-06-30 20:20:06,489010800,21,22.8,4.19,0
2015-06-30 20:25:06,489011100,21,22.8,4.19,0
2015-06-30 20:30:06,489011400,21,22.8,4.19,0
2015-06-30 20:35:06,489011700,21,22.5,4.19,0
2015-06-30 20:40:06,489012000,21,22.5,4.19,0
2015-06-30 20:45:06,489012300,21,22.5,4.19,0
2015-06-30 20:50:06,489012600,21,22.3,4.19,0
2015-06-30 20:55:06,489012900,21,22.3,4.19,0
2015-06-30 21:00:06,489013200,21,22.0,4.19,0
2015-06-30 21:05:06,489013500,21,22.0,4.19,0
2015-06-30 21:10:06,489013800,21,21.8,4.19,0
2015-06-30 21:15:06,489014100,21,21.8,4.19,0
2015-06-30 21:20:06,489014400,21,21.8,4.19,0
2015-06-30 21:25:06,489014700,21,21.5,4.19,0
2015-06-30 21:30:06,489015000,21,21.5,4.19,0
2015-06-30 21:35:06,489015300,21,21.5,4.19,0
2015-06-30 21:40:06,489015600,21,21.3,4.19,0
2015-06-30 21:45:06,489015900,21,21.0,4.19,0
2015-06-30 21:50:06,489016200,21,21.0,4.19,0
2015-06-30 21:55:06,489016500,21,20.8,4.19,0
2015-06-30 22:00:06,489016800,21,20.8,4.19,0
2015-06-30 22:05:06,489017100,21,20.5,4.19,0
2015-06-30 22:10:06,489017400,21,20.3,4.19,0
2015-06-30 22:15:06,489017700,21,20.3,4.18,0
2015-06-30 22:20:06,489018000,21,20.3,4.18,0
2015-06-30 22:25:06,489018300,21,20.3,4.19,0
2015-06-30 22:30:06,489018600,21,20.5,4.19,0
2015-06-30 22:35:06,489018900,21,20.5,4.18,0
2015-06-30 22:40:06,489019200,21,20.5,4.19,0
2015-06-30 22:45:06,489019500,21,20.8,4.18,0
2015-06-30 22:50:06,489019800,21,21.0,4.18,0
2015-06-30 22:55:06,489020100,21,21.0,4.18,0
2015-06-30 23:00:06,489020400,21,21.3,4.18,0
2015-06-30 23:05:06,489020700,21,21.3,4.18,0
2015-06-30 23:10:06,489021000,21,21.3,4.18,0
2015-06-30 23:15:06,489021300,21,21.3,4.18,0
2015-06-30 23:20:06,489021600,21,21.3,4.18,0
2015-06-30 23:25:06,489021900,21,21.3,4.18,0
2015-06-30 23:30:06,489022200,21,21.3,4.18,0
2015-06-30 23:35:06,489022500,21,21.0,4.18,0
2015-06-30 23:40:06,489022800,21,21.0,4.18,0
2015-06-30 23:45:06,489023100,21,21.0,4.18,0
2015-06-30 23:50:06,489023400,21,21.0,4.18,0
2015-06-30 23:55:06,489023700,21,21.0,4.18,0
2015-06-30 23:59:06,489023940,21,20.8,4.18,1
2015-07-01 00:00:06,489024000,0,20.8,4.18,0
2015-07-01 00:05:06,489024300,0,20.8,4.18,0
2015-07-01 00:10:06,489024600,0,21.0,4.18,0
2015-07-01 00:15:06,489024900,0,21.0,4.18,0
2015-07-01 00:20:06,489025200,0,21.3,4.18,0
2015-07-01 00:25:06,489025500,0,21.5,4.18,0
2015-07-01 00:30:06,489025800,0,21.5,4.18,0
2015-07-01 00:35:06,489026100,0,21.5,4.18,0
2015-07-01 00:40:06,489026400,0,21.5,4.18,0
2015-07-01 00:45:06,489026700,0,21.5,4.18,0
2015-07-01 00:50:06,489027000,0,21.8,4.18,0
2015-07-01 00:55:06,489027300,0,21.8,4.18,0
2015-07-01 01:00:06,489027600,0,21.8,4.18,0
2015-07-01 01:05:06,489027900,0,21.5,4.18,0
2015-07-01 01:10:06,489028200,4,21.3,4.18,0
2015-07-01 01:15:06,489028500,9,20.5,4.18,0
2015-07-01 01:20:06,489028800,10,20.3,4.18,0
2015-07-01 01:25:06,489029100,12,20.3,4.18,0
2015-07-01 01:30:06,489029400,14,20.3,4.18,0
2015-07-01 01:35:06,489029700,18,19.8,4.18,0
2015-07-01 01:40:06,489030000,22,19.3,4.18,0
2015-07-01 01:45:06,489030300,24,19.3,4.18,0
2015-07-01 01:50:06,489030600,27,19.3,4.18,0
2015-07-01 01:55:06,489030900,28,19.3,4.18,0
2015-07-01 02:00:06,489031200,30,19.3,4.17,0
2015-07-01 02:05:06,489031500,33,19.3,4.18,0
2015-07-01 02:10:06,489031800,36,19.5,4.17,0
2015-07-01 02:15:06,489032100,38,19.5,4.17,0
2015-07-01 02:20:06,489032400,41,19.5,4.18,0
2015-07-01 02:25:06,489032700,43,19.5,4.17,0
2015-07-01 02:30:06,489033000,44,19.5,4.17,0
2015-07-01 02:35:06,489033300,45,19.5,4.17,0
2015-07-01 02:40:06,489033600,45,19.5,4.17,0
2015-07-01 02:45:06,489033900,45,19.5,4.17,0
2015-07-01 02:50:06,489034200,46,19.5,4.17,0
2015-07-01 02:55:06,489034500,47,19.5,4.17,0
2015-07-01 03:00:06,489034800,47,19.5,4.18,0
2015-07-01 03:05:06,489035100,48,19.5,4.17,0
2015-07-01 03:10:06,489035400,49,19.5,4.17,0
2015-07-01 03:15:06,489035700,49,19.3,4.17,0
2015-07-01 03:20:06,489036000,50,19.3,4.17,0
2015-07-01 03:25:06,489036300,51,19.3,4.17,0
2015-07-01 03:30:06,489036600,51,19.3,4.17,0
2015-07-01 03:35:06,489036900,51,19.0,4.17,0
2015-07-01 03:40:06,489037200,51,19.0,4.17,0
2015-07-01 03:45:06,489037500,51,19.0,4.17,0
2015-07-01 03:50:06,489037800,51,19.0,4.17,0
2015-07-01 03:55:06,489038100,51,19.3,4.17,0
2015-07-01 04:00:06,489038400,51,19.3,4.17,0
2015-07-01 04:05:06,489038700,51,19.3,4.17,0
2015-07-01 04:10:06,489039000,51,19.3,4.16,0
2015-07-01 04:15:06,489039300,51,19.3,4.17,0
2015-07-01 04:20:06,489039600,51,19.3,4.17,0
2015-07-01 04:25:06,489039900,51,19.3,4.16,0
2015-07-01 04:30:06,489040200,51,19.3,4.17,0
2015-07-01 04:35:06,489040500,51,19.3,4.17,0
2015-07-01 04:40:06,489040800,51,19.3,4.16,0
2015-07-01 04:45:06,489041100,51,19.0,4.16,0
2015-07-01 04:50:06,489041400,51,19.0,4.16,0
2015-07-01 04:55:06,489041700,51,19.0,4.16,0
2015-07-01 05:00:06,489042000,51,19.3,4.16,0
2015-07-01 05:05:06,489042300,51,19.3,4.16,0
2015-07-01 05:10:06,489042600,51,19.3,4.16,0
2015-07-01 05:15:06,489042900,51,19.3,4.16,0
2015-07-01 05:20:06,489043200,51,19.5,4.16,0
2015-07-01 05:25:06,489043500,51,20.0,4.16,0
2015-07-01 05:30:06,489043800,51,20.3,4.16,0
2015-07-01 05:35:06,489044100,51,20.5,4.16,0
2015-07-01 05:40:06,489044400,51,21.0,4.16,0
2015-07-01 05:45:06,489044700,51,21.3,4.16,0
2015-07-01 05:50:06,489045000,51,22.3,4.17,0
2015-07-01 05:55:06,489045300,51,22.3,4.16,0
2015-07-01 06:00:06,489045600,51,21.8,4.16,0
2015-07-01 06:05:06,489045900,51,22.0,4.17,0
2015-07-01 06:10:06,489046200,51,22.0,4.16,0
2015-07-01 06:15:06,489046500,51,21.8,4.17,0
2015-07-01 06:20:06,489046800,51,22.0,4.17,0
2015-07-01 06:25:06,489047100,51,22.3,4.17,0
2015-07-01 06:30:06,489047400,51,22.3,4.17,0
2015-07-01 06:35:06,489047700,51,22.8,4.18,0
2015-07-01 06:40:06,489048000,51,24.3,4.18,0
2015-07-01 06:45:06,489048300,51,25.3,4.18,0
2015-07-01 06:50:06,489048600,51,26.0,4.19,0
2015-07-01 06:55:06,489048900,51,26.8,4.19,0
2015-07-01 07:00:06,489049200,51,27.5,4.20,0
2015-07-01 07:05:06,489049500,51,28.8,4.20,0
2015-07-01 07:10:06,489049800,51,29.3,4.21,0
2015-07-01 07:15:06,489050100,51,29.8,4.19,0
2015-07-01 07:20:06,489050400,51,30.5,4.19,0
2015-07-01 07:25:06,489050700,51,31.0,4.19,0
2015-07-01 07:30:06,489051000,51,31.3,4.19,0
2015-07-01 07:35:06,489051300,51,31.8,4.19,0
2015-07-01 07:40:06,489051600,51,32.3,4.19,0
2015-07-01 07:45:06,489051900,51,32.5,4.19,0
2015-07-01 07:50:06,489052200,51,33.0,4.19,0
2015-07-01 07:55:06,489052500,51,33.0,4.19,0
2015-07-01 08:00:06,489052800,51,33.3,4.19,0
2015-07-01 08:05:06,489053100,51,33.8,4.19,0
2015-07-01 08:10:06,489053400,51,34.0,4.19,0
2015-07-01 08:15:06,489053700,51,34.0,4.19,0
2015-07-01 08:20:06,489054000,51,34.0,4.19,0
2015-07-01 08:25:06,489054300,51,34.0,4.19,0
2015-07-01 08:30:06,489054600,51,34.8,4.19,0
2015-07-01 08:35:06,489054900,51,35.5,4.19,0
2015-07-01 08:40:06,489055200,51,35.8,4.19,0
2015-07-01 08:45:06,489055500,51,36.3,4.19,0
2015-07-01 08:50:06,489055800,51,36.0,4.19,0
2015-07-01 08:55:06,489056100,51,36.3,4.19,0
2015-07-01 09:00:06,489056400,51,36.3,4.19,0
2015-07-01 09:05:06,489056700,51,36.5,4.19,0
2015-07-01 09:10:06,489057000,51,36.8,4.18,0
2015-07-01 09:15:06,489057300,51,36.8,4.18,0
2015-07-01 09:20:06,489057600,51,36.8,4.18,0
2015-07-01 09:25:06,489057900,51,36.8,4.18,0
2015-07-01 09:30:06,489058200,51,37.0,4.18,0
2015-07-01 09:35:06,489058500,51,37.0,4.18,0
2015-07-01 09:40:06,489058800,51,37.3,4.18,0
2015-07-01 09:45:06,489059100,51,37.8,4.18,0
2015-07-01 09:50:06,489059400,51,38.0,4.18,0
2015-07-01 09:55:06,489059700,51,38.5,4.18,0
2015-07-01 10:00:06,489060000,51,38.3,4.18,0
2015-07-01 10:05:06,489060300,51,38.3,4.18,0
2015-07-01 10:10:06,489060600,51,38.3,4.18,0
2015-07-01 10:15:06,489060900,51,38.8,4.18,0
2015-07-01 10:20:06,489061200,51,38.5,4.18,0
2015-07-01 10:25:06,489061500,51,38.8,4.18,0
2015-07-01 10:30:06,489061800,51,39.0,4.18,0
2015-07-01 10:35:06,489062100,51,38.5,4.18,0
2015-07-01 10:40:06,489062400,51,38.8,4.18,0
2015-07-01 10:45:06,489062700,51,38.5,4.18,0
2015-07-01 10:50:06,489063000,51,38.8,4.18,0
2015-07-01 10:55:06,489063300,51,39.0,4.18,0
2015-07-01 11:00:06,489063600,51,39.0,4.18,0
2015-07-01 11:05:06,489063900,51,39.0,4.18,0
2015-07-01 11:10:06,489064200,51,38.8,4.18,0
2015-07-01 11:15:06,489064500,51,38.3,4.18,0
2015-07-01 11:20:06,489064800,51,38.5,4.18,0
2015-07-01 11:25:06,489065100,51,38.3,4.18,0
2015-07-01 11:30:06,489065400,51,37.5,4.18,0
2015-07-01 11:40:06,489066000,51,38.0,4.18,0
2015-07-01 11:45:06,489066300,51,37.8,4.18,0
2015-07-01 11:50:06,489066600,51,37.0,4.18,0
2015-07-01 11:55:06,489066900,51,36.8,4.18,0
2015-07-01 12:00:06,489067200,51,37.3,4.18,0
2015-07-01 12:05:06,489067500,51,37.0,4.18,0
2015-07-01 12:10:06,489067800,51,35.8,4.18,0
2015-07-01 12:15:06,489068100,51,36.3,4.17,0
2015-07-01 12:20:06,489068400,51,36.3,4.17,0
2015-07-01 12:25:06,489068700,51,36.3,4.18,0
2015-07-01 12:30:06,489069000,51,36.0,4.18,0
2015-07-01 12:35:06,489069300,51,35.3,4.17,0
2015-07-01 12:40:06,489069600,51,35.5,4.17,0
2015-07-01 12:45:06,489069900,51,34.0,4.18,0
2015-07-01 12:50:06,489070200,51,34.3,4.18,0
2015-07-01 12:55:06,489070500,51,34.5,4.17,0
2015-07-01 13:00:06,489070800,51,34.8,4.17,0
2015-07-01 13:05:06,489071100,51,35.0,4.18,0
2015-07-01 13:10:06,489071400,51,34.8,4.18,0
2015-07-01 13:15:06,489071700,51,34.5,4.18,0
2015-07-01 13:20:06,489072000,51,34.0,4.17,0
2015-07-01 13:25:06,489072300,51,34.0,4.17,0
2015-07-01 13:30:06,489072600,51,33.0,4.17,0
2015-07-01 13:35:06,489072900,51,32.0,4.17,0
2015-07-01 13:40:06,489073200,51,31.5,4.17,0
2015-07-01 13:45:06,489073500,51,31.5,4.17,0
2015-07-01 13:50:06,489073800,51,31.8,4.17,0
2015-07-01 13:55:06,489074100,51,31.3,4.17,0
2015-07-01 14:00:06,489074400,51,31.5,4.17,0
2015-07-01 14:05:06,489074700,51,31.3,4.17,0
2015-07-01 14:10:06,489075000,51,31.3,4.17,0
2015-07-01 14:15:06,489075300,51,31.8,4.17,0
2015-07-01 14:20:06,489075600,51,30.8,4.17,0
2015-07-01 14:25:06,489075900,51,30.8,4.17,0
2015-07-01 14:30:06,489076200,51,31.0,4.17,0
2015-07-01 14:35:06,489076500,51,31.0,4.17,0
2015-07-01 14:40:06,489076800,51,30.3,4.17,0
2015-07-01 14:45:06,489077100,51,30.3,4.17,0
2015-07-01 14:50:06,489077400,51,30.0,4.17,0
2015-07-01 14:55:06,489077700,51,29.8,4.17,0
2015-07-01 15:00:06,489078000,51,29.8,4.17,0
2015-07-01 15:05:06,489078300,51,30.0,4.16,0
2015-07-01 15:10:06,489078600,51,29.8,4.16,0
2015-07-01 15:15:06,489078900,51,29.5,4.17,0
2015-07-01 15:20:06,489079200,51,30.5,4.16,0
2015-07-01 15:25:06,489079500,51,30.8,4.17,0
2015-07-01 15:30:06,489079800,51,30.8,4.16,0
2015-07-01 15:35:06,489080100,51,30.8,4.16,0
2015-07-01 15:40:06,489080400,51,30.5,4.16,0
2015-07-01 15:45:06,489080700,51,30.3,4.16,0
2015-07-01 15:50:06,489081000,51,30.0,4.16,0
2015-07-01 15:55:06,489081300,51,30.0,4.16,0
2015-07-01 16:00:06,489081600,51,30.3,4.16,0
2015-07-01 16:05:06,489081900,51,30.3,4.16,0
2015-07-01 16:10:06,489082200,51,30.3,4.16,0
2015-07-01 16:15:06,489082500,51,30.5,4.16,0
2015-07-01 16:20:06,489082800,51,30.8,4.16,0
2015-07-01 16:25:06,489083100,51,30.5,4.16,0
2015-07-01 16:30:06,489083400,51,30.3,4.16,0
2015-07-01 16:35:06,489083700,51,30.0,4.16,0
2015-07-01 16:40:06,489084000,51,30.0,4.16,0
2015-07-01 16:45:06,489084300,51,30.0,4.16,0
2015-07-01 16:50:06,489084600,51,29.8,4.16,0
2015-07-01 16:55:06,489084900,51,29.5,4.16,0
2015-07-01 17:00:06,489085200,51,29.3,4.16,0
2015-07-01 17:05:06,489085500,51,29.3,4.16,0
2015-07-01 17:10:06,489085800,51,29.5,4.16,0
2015-07-01 17:15:06,489086100,51,29.5,4.16,0
2015-07-01 17:20:06,489086400,51,29.8,4.16,0
2015-07-01 17:25:06,489086700,51,30.0,4.16,0
2015-07-01 17:30:06,489087000,51,30.3,4.16,0
2015-07-01 17:35:06,489087300,51,30.5,4.16,0
2015-07-01 17:40:06,489087600,51,30.5,4.16,0
2015-07-01 17:45:06,489087900,51,30.8,4.16,0
2015-07-01 17:50:06,489088200,51,30.8,4.16,0
2015-07-01 17:55:06,489088500,51,30.8,4.16,0
2015-07-01 18:00:06,489088800,51,30.0,4.16,0
2015-07-01 18:05:06,489089100,51,29.8,4.16,0
2015-07-01 18:10:06,489089400,51,29.5,4.16,0
2015-07-01 18:15:06,489089700,51,29.3,4.16,0
2015-07-01 18:20:06,489090000,51,29.3,4.16,0
2015-07-01 18:25:06,489090300,51,29.0,4.16,0
2015-07-01 18:30:06,489090600,51,28.8,4.16,0
2015-07-01 18:35:06,489090900,51,28.5,4.16,0
2015-07-01 18:40:06,489091200,51,28.0,4.16,0
2015-07-01 18:45:06,489091500,51,27.8,4.16,0
2015-07-01 18:50:06,489091800,51,27.0,4.16,0
2015-07-01 18:55:06,489092100,51,26.0,4.16,0
2015-07-01 19:00:06,489092400,51,25.0,4.16,0
2015-07-01 19:05:06,489092700,51,24.3,4.16,0
2015-07-01 19:10:07,489093000,51,23.5,4.16,0
2015-07-01 19:15:06,489093300,51,23.0,4.16,0
2015-07-01 19:20:06,489093600,51,22.8,4.16,0
2015-07-01 19:25:06,489093900,51,22.3,4.16,0
2015-07-01 19:30:06,489094200,51,21.8,4.16,0
2015-07-01 19:35:06,489094500,51,21.5,4.16,0
2015-07-01 19:40:06,489094800,51,21.0,4.16,0
2015-07-01 19:45:06,489095100,51,20.8,4.16,0
2015-07-01 19:50:06,489095400,51,20.5,4.16,0
2015-07-01 19:55:06,489095700,51,20.0,4.16,0
2015-07-01 20:00:06,489096000,51,20.0,4.16,0
2015-07-01 20:05:06,489096300,51,19.8,4.16,0
2015-07-01 20:10:06,489096600,51,19.5,4.16,0
2015-07-01 20:15:06,489096900,51,19.5,4.16,0
2015-07-01 20:20:06,489097200,51,19.3,4.16,0
2015-07-01 20:25:06,489097500,51,19.3,4.16,0
2015-07-01 20:30:06,489097800,51,19.3,4.16,0
2015-07-01 20:35:06,489098100,51,19.0,4.16,0
2015-07-01 20:40:06,489098400,51,19.0,4.16,0
2015-07-01 20:45:06,489098700,51,18.8,4.16,0
2015-07-01 20:50:06,489099000,51,18.5,4.16,0
2015-07-01 20:55:06,489099300,51,18.5,4.16,0
2015-07-01 21:00:06,489099600,51,18.3,4.16,0
2015-07-01 21:05:06,489099900,51,18.3,4.16,0
2015-07-01 21:10:06,489100200,51,18.0,4.16,0
2015-07-01 21:15:06,489100500,51,18.0,4.16,0
2015-07-01 21:20:06,489100800,51,17.8,4.16,0
2015-07-01 21:25:06,489101100,51,17.5,4.16,0
2015-07-01 21:30:06,489101400,51,17.8,4.16,0
2015-07-01 21:35:06,489101700,51,17.8,4.16,0
2015-07-01 21:40:06,489102000,51,17.5,4.16,0
2015-07-01 21:45:06,489102300,51,17.5,4.16,0
2015-07-01 21:50:06,489102600,51,17.5,4.16,0
2015-07-01 21:55:06,489102900,51,17.8,4.16,0
2015-07-01 22:00:06,489103200,51,17.5,4.16,0
2015-07-01 22:05:06,489103500,51,17.5,4.16,0
2015-07-01 22:10:06,489103800,51,17.3,4.16,0
2015-07-01 22:15:06,489104100,51,17.3,4.16,0
2015-07-01 22:20:06,489104400,51,17.0,4.16,0
2015-07-01 22:25:06,489104700,51,16.8,4.16,0
2015-07-01 22:30:06,489105000,51,16.8,4.16,0
2015-07-01 22:35:06,489105300,51,16.5,4.16,0
2015-07-01 22:40:06,489105600,51,16.3,4.16,0
2015-07-01 22:45:06,489105900,51,16.3,4.15,0
2015-07-01 22:50:06,489106200,51,16.3,4.16,0
2015-07-01 22:55:06,489106500,51,16.0,4.15,0
2015-07-01 23:00:06,489106800,51,16.0,4.16,0
2015-07-01 23:05:06,489107100,51,15.8,4.16,0
2015-07-01 23:10:06,489107400,51,15.8,4.16,0
2015-07-01 23:15:06,489107700,51,15.8,4.16,0
2015-07-01 23:20:06,489108000,51,16.0,4.16,0
2015-07-01 23:25:06,489108300,51,15.8,4.16,0
2015-07-01 23:30:06,489108600,51,15.5,4.16,0
2015-07-01 23:35:06,489108900,51,15.5,4.15,0
2015-07-01 23:40:06,489109200,51,15.5,4.15,0
2015-07-01 23:45:06,489109500,51,15.5,4.16,0
2015-07-01 23:50:06,489109800,51,15.5,4.16,0
2015-07-01 23:55:06,489110100,51,15.5,4.16,0
2015-07-01 23:59:06,489110340,51,15.5,4.15,1
2015-07-02 00:00:06,489110400,0,15.5,4.15,0
2015-07-02 00:05:06,489110700,0,15.3,4.16,0
2015-07-02 00:10:06,489111000,0,15.3,4.15,0
2015-07-02 00:15:06,489111300,0,15.3,4.15,0
2015-07-02 00:20:06,489111600,0,15.0,4.15,0
2015-07-02 00:25:06,489111900,0,15.0,4.15,0
2015-07-02 00:30:06,489112200,0,15.0,4.16,0
2015-07-02 00:35:06,489112500,0,14.8,4.15,0
2015-07-02 00:40:06,489112800,0,15.0,4.16,0
2015-07-02 00:45:06,489113100,0,15.0,4.15,0
2015-07-02 00:50:06,489113400,0,15.0,4.15,0
2015-07-02 00:55:06,489113700,0,15.0,4.15,0
2015-07-02 01:00:06,489114000,0,15.0,4.15,0
2015-07-02 01:05:06,489114300,0,15.0,4.15,0
2015-07-02 01:10:06,489114600,0,15.0,4.15,0
2015-07-02 01:15:06,489114900,0,14.8,4.15,0
2015-07-02 01:20:06,489115200,0,14.8,4.15,0
2015-07-02 01:25:06,489115500,0,14.8,4.15,0
2015-07-02 01:30:06,489115800,0,14.8,4.15,0
2015-07-02 01:35:06,489116100,0,14.8,4.15,0
2015-07-02 01:40:06,489116400,0,14.5,4.15,0
2015-07-02 01:45:06,489116700,0,14.5,4.14,0
2015-07-02 01:50:06,489117000,0,14.5,4.15,0
2015-07-02 01:55:06,489117300,0,14.5,4.14,0
2015-07-02 02:00:06,489117600,0,14.5,4.15,0
2015-07-02 02:05:06,489117900,0,14.5,4.14,0
2015-07-02 02:10:06,489118200,0,14.5,4.15,0
2015-07-02 02:15:06,489118500,0,14.3,4.15,0
2015-07-02 02:20:06,489118800,0,14.3,4.14,0
2015-07-02 02:25:06,489119100,0,14.3,4.14,0
2015-07-02 02:30:06,489119400,0,14.0,4.14,0
2015-07-02 02:35:06,489119700,0,14.0,4.14,0
2015-07-02 02:40:06,489120000,0,14.0,4.14,0
2015-07-02 02:45:06,489120300,0,14.3,4.14,0
2015-07-02 02:50:06,489120600,0,14.0,4.14,0
2015-07-02 02:55:06,489120900,0,14.0,4.14,0
2015-07-02 03:00:06,489121200,0,14.0,4.14,0
2015-07-02 03:05:06,489121500,0,14.0,4.14,0
2015-07-02 03:10:06,489121800,0,14.0,4.14,0
2015-07-02 03:15:06,489122100,0,14.3,4.14,0
2015-07-02 03:20:06,489122400,0,14.0,4.14,0
2015-07-02 03:25:06,489122700,0,14.0,4.14,0
2015-07-02 03:30:06,489123000,0,14.0,4.14,0
2015-07-02 03:35:06,489123300,0,14.0,4.14,0
2015-07-02 03:40:06,489123600,0,14.0,4.14,0
2015-07-02 03:45:06,489123900,0,14.0,4.14,0
2015-07-02 03:50:06,489124200,0,14.3,4.14,0
2015-07-02 03:55:06,489124500,0,14.3,4.14,0
2015-07-02 04:00:06,489124800,0,14.0,4.14,0
2015-07-02 04:05:06,489125100,0,13.8,4.14,0
2015-07-02 04:10:06,489125400,0,13.8,4.14,0
2015-07-02 04:15:06,489125700,0,13.8,4.14,0
2015-07-02 04:20:06,489126000,0,13.8,4.14,0
2015-07-02 04:25:06,489126300,0,13.8,4.14,0
2015-07-02 04:30:06,489126600,0,13.8,4.14,0
2015-07-02 04:35:06,489126900,0,13.8,4.14,0
2015-07-02 04:40:06,489127200,0,14.0,4.14,0
2015-07-02 04:45:06,489127500,0,14.0,4.14,0
2015-07-02 04:50:06,489127800,0,14.3,4.14,0
2015-07-02 04:55:06,489128100,0,14.5,4.14,0
2015-07-02 05:00:06,489128400,0,14.8,4.13,0
2015-07-02 05:05:06,489128700,0,15.0,4.14,0
2015-07-02 05:10:06,489129000,0,15.3,4.14,0
2015-07-02 05:15:06,489129300,0,15.3,4.14,0
2015-07-02 05:20:06,489129600,0,15.5,4.14,0
2015-07-02 05:25:06,489129900,0,15.8,4.13,0
2015-07-02 05:30:06,489130200,0,15.8,4.14,0
2015-07-02 05:35:06,489130500,0,16.0,4.14,0
2015-07-02 05:40:06,489130800,0,16.0,4.13,0
2015-07-02 05:45:06,489131100,0,16.3,4.13,0
2015-07-02 05:50:06,489131400,0,16.5,4.13,0
2015-07-02 05:55:06,489131700,0,16.5,4.13,0
2015-07-02 06:00:06,489132000,0,16.8,4.13,0
2015-07-02 06:05:06,489132300,0,17.0,4.13,0
2015-07-02 06:10:06,489132600,0,17.3,4.13,0
2015-07-02 06:15:06,489132900,0,17.8,4.13,0
2015-07-02 06:20:06,489133200,0,17.5,4.13,0
2015-07-02 06:25:06,489133500,0,17.5,4.13,0
2015-07-02 06:30:06,489133800,0,18.0,4.13,0
2015-07-02 06:35:06,489134100,0,18.8,4.13,0
2015-07-02 06:40:06,489134400,0,19.0,4.14,0
2015-07-02 06:45:06,489134700,0,19.3,4.13,0
2015-07-02 06:50:06,489135000,0,19.5,4.14,0
2015-07-02 06:55:06,489135300,0,19.8,4.13,0
2015-07-02 07:00:06,489135600,0,19.5,4.13,0
2015-07-02 07:05:06,489135900,0,19.0,4.13,0
2015-07-02 07:10:06,489136200,0,19.0,4.13,0
2015-07-02 07:15:06,489136500,0,18.8,4.14,0
2015-07-02 07:20:06,489136800,0,19.0,4.13,0
2015-07-02 07:25:06,489137100,0,19.3,4.14,0
2015-07-02 07:30:06,489137400,0,19.5,4.14,0
2015-07-02 07:35:06,489137700,0,19.5,4.13,0
2015-07-02 07:40:06,489138000,0,19.8,4.13,0
2015-07-02 07:45:06,489138300,0,20.0,4.13,0
2015-07-02 07:50:06,489138600,0,20.5,4.14,0
2015-07-02 07:55:06,489138900,0,20.5,4.13,0
2015-07-02 08:00:06,489139200,0,20.8,4.14,0
2015-07-02 08:05:06,489139500,0,20.8,4.14,0
2015-07-02 08:10:06,489139800,0,21.0,4.14,0
2015-07-02 08:15:06,489140100,0,21.5,4.14,0
2015-07-02 08:20:06,489140400,0,21.8,4.14,0
2015-07-02 08:25:07,489140700,0,22.0,4.14,0
2015-07-02 08:30:06,489141000,0,22.3,4.14,0
2015-07-02 08:35:06,489141300,0,22.3,4.14,0
2015-07-02 08:40:06,489141600,0,22.3,4.14,0
2015-07-02 08:45:06,489141900,0,22.0,4.14,0
2015-07-02 08:50:06,489142200,0,22.0,4.14,0
2015-07-02 08:55:06,489142500,0,21.8,4.14,0
2015-07-02 09:00:06,489142800,0,22.0,4.14,0
2015-07-02 09:05:06,489143100,0,22.5,4.14,0
2015-07-02 09:10:06,489143400,0,22.8,4.14,0
2015-07-02 09:15:06,489143700,0,22.8,4.14,0
2015-07-02 09:20:06,489144000,0,23.0,4.14,0
2015-07-02 09:25:06,489144300,1,23.8,4.15,0
2015-07-02 09:30:06,489144600,1,24.5,4.14,0
2015-07-02 09:35:06,489144900,1,24.5,4.15,0
2015-07-02 09:40:06,489145200,1,26.5,4.16,0
2015-07-02 09:50:06,489145800,1,27.5,4.16,0
2015-07-02 09:55:06,489146100,1,27.0,4.16,0
2015-07-02 10:00:06,489146400,1,26.5,4.16,0
2015-07-02 10:05:06,489146700,1,26.3,4.16,0
2015-07-02 10:10:06,489147000,1,26.8,4.17,0
2015-07-02 10:15:06,489147300,1,28.8,4.18,0
2015-07-02 10:20:06,489147600,1,29.8,4.18,0
2015-07-02 10:25:06,489147900,1,29.5,4.18,0
2015-07-02 10:30:06,489148200,1,29.3,4.18,0
2015-07-02 10:35:06,489148500,1,28.8,4.18,0
2015-07-02 10:40:06,489148800,1,28.5,4.18,0
2015-07-02 10:45:06,489149100,1,28.0,4.18,0
2015-07-02 10:50:06,489149400,1,27.8,4.18,0
2015-07-02 10:55:06,489149700,1,27.5,4.19,0
2015-07-02 11:00:06,489150000,1,27.8,4.19,0
2015-07-02 11:05:06,489150300,1,27.8,4.19,0
2015-07-02 11:10:06,489150600,1,27.8,4.19,0
2015-07-02 11:15:06,489150900,1,28.0,4.19,0
2015-07-02 11:20:06,489151200,1,28.3,4.19,0
2015-07-02 11:25:07,489151500,1,27.8,4.19,0
2015-07-02 11:30:06,489151800,1,27.0,4.19,0
2015-07-02 11:35:06,489152100,1,26.8,4.19,0
2015-07-02 11:40:06,489152400,1,26.5,4.19,0
2015-07-02 11:45:06,489152700,1,26.8,4.19,0
2015-07-02 11:50:06,489153000,1,27.0,4.20,0
2015-07-02 11:55:06,489153300,1,27.0,4.20,0
2015-07-02 12:00:06,489153600,1,27.5,4.20,0
2015-07-02 12:05:06,489153900,1,28.0,4.21,0
2015-07-02 12:10:06,489154200,1,28.8,4.21,0
2015-07-02 12:15:06,489154500,1,28.8,4.20,0
2015-07-02 12:20:06,489154800,1,29.0,4.20,0
2015-07-02 12:25:06,489155100,1,29.3,4.19,0
2015-07-02 12:30:06,489155400,1,29.3,4.20,0
2015-07-02 12:35:06,489155700,1,29.3,4.20,0
2015-07-02 12:40:06,489156000,1,28.5,4.20,0
2015-07-02 12:45:07,489156300,1,28.3,4.20,0
2015-07-02 12:50:06,489156600,1,28.3,4.19,0
2015-07-02 12:55:06,489156900,1,28.5,4.20,0
2015-07-02 13:00:07,489157200,1,28.8,4.19,0
2015-07-02 13:05:06,489157500,1,28.8,4.19,0
2015-07-02 13:10:06,489157800,1,28.5,4.20,0
2015-07-02 13:15:06,489158100,1,28.5,4.20,0
2015-07-02 13:20:06,489158400,1,28.5,4.19,0
2015-07-02 13:25:06,489158700,1,27.8,4.19,0
2015-07-02 13:30:06,489159000,1,27.0,4.20,0
2015-07-02 13:35:06,489159300,1,26.8,4.19,0
2015-07-02 13:40:06,489159600,1,26.3,4.19,0
2015-07-02 13:45:06,489159900,1,26.0,4.19,0
2015-07-02 13:50:06,489160200,1,25.5,4.19,0
2015-07-02 13:55:06,489160500,1,25.5,4.19,0
2015-07-02 14:00:06,489160800,1,25.8,4.19,0
2015-07-02 14:05:06,489161100,1,26.3,4.19,0
2015-07-02 14:10:06,489161400,1,26.8,4.19,0
2015-07-02 14:15:06,489161700,1,27.5,4.19,0
2015-07-02 14:20:06,489162000,1,27.5,4.19,0
2015-07-02 14:25:06,489162300,1,27.3,4.19,0
2015-07-02 14:30:06,489162600,1,27.3,4.19,0
2015-07-02 14:35:06,489162900,1,27.0,4.19,0
2015-07-02 14:40:06,489163200,1,26.5,4.19,0
2015-07-02 14:45:06,489163500,1,26.0,4.19,0
2015-07-02 14:50:06,489163800,1,25.5,4.19,0
2015-07-02 14:55:06,489164100,1,25.5,4.19,0
2015-07-02 15:00:06,489164400,1,25.5,4.19,0
2015-07-02 15:05:06,489164700,1,25.8,4.19,0
2015-07-02 15:15:06,489165300,1,25.8,4.19,0
2015-07-02 15:20:06,489165600,1,25.5,4.19,0
2015-07-02 15:25:06,489165900,1,25.3,4.19,0
2015-07-02 15:30:06,489166200,1,25.3,4.19,0
2015-07-02 15:35:06,489166500,1,25.3,4.19,0
2015-07-02 15:40:06,489166800,1,25.3,4.19,0
2015-07-02 15:45:06,489167100,1,25.8,4.19,0
2015-07-02 15:50:06,489167400,1,26.0,4.19,0
2015-07-02 15:55:06,489167700,1,26.0,4.19,0
2015-07-02 16:00:06,489168000,1,26.0,4.19,0
2015-07-02 16:05:06,489168300,1,26.0,4.19,0
2015-07-02 16:10:06,489168600,1,26.0,4.19,0
2015-07-02 16:15:06,489168900,1,26.0,4.19,0
2015-07-02 16:20:06,489169200,1,26.0,4.19,0
2015-07-02 16:25:06,489169500,1,25.8,4.19,0
2015-07-02 16:30:06,489169800,1,25.5,4.18,0
2015-07-02 16:35:06,489170100,1,25.5,4.18,0
2015-07-02 16:40:06,489170400,1,25.3,4.18,0
2015-07-02 16:45:06,489170700,1,25.0,4.18,0
2015-07-02 16:50:06,489171000,1,24.8,4.18,0
2015-07-02 16:55:06,489171300,1,24.8,4.18,0
2015-07-02 17:00:06,489171600,1,24.3,4.18,0
2015-07-02 17:05:06,489171900,1,23.8,4.18,0
2015-07-02 17:10:06,489172200,1,23.5,4.18,0
2015-07-02 17:15:07,489172500,1,23.0,4.18,0
2015-07-02 17:20:06,489172800,1,23.0,4.18,0
2015-07-02 17:25:06,489173100,1,23.0,4.18,0
2015-07-02 17:30:06,489173400,1,22.8,4.18,0
2015-07-02 17:35:06,489173700,1,22.8,4.18,0
2015-07-02 17:40:06,489174000,1,22.8,4.18,0
2015-07-02 17:45:06,489174300,1,22.5,4.18,0
2015-07-02 17:50:07,489174600,1,22.5,4.18,0
2015-07-02 17:55:06,489174900,1,22.5,4.18,0
2015-07-02 18:00:06,489175200,1,22.3,4.19,0
2015-07-02 18:05:06,489175500,1,22.0,4.19,0
2015-07-02 18:10:06,489175800,1,22.0,4.19,0
2015-07-02 18:15:06,489176100,1,21.8,4.19,0
2015-07-02 18:20:06,489176400,1,21.5,4.19,0
2015-07-02 18:25:06,489176700,1,21.5,4.19,0
2015-07-02 18:30:06,489177000,1,21.5,4.18,0
2015-07-02 18:35:06,489177300,1,21.5,4.18,0
2015-07-02 18:40:06,489177600,1,21.3,4.18,0
2015-07-02 18:45:06,489177900,1,21.3,4.19,0
2015-07-02 18:50:06,489178200,1,21.3,4.18,0
2015-07-02 18:55:06,489178500,1,21.3,4.18,0
2015-07-02 19:00:06,489178800,1,21.3,4.18,0
2015-07-02 19:05:06,489179100,1,21.3,4.18,0
2015-07-02 19:10:06,489179400,1,21.0,4.18,0
2015-07-02 19:15:06,489179700,1,20.8,4.18,0
2015-07-02 19:20:06,489180000,1,20.8,4.19,0
2015-07-02 19:25:06,489180300,1,20.5,4.19,0
2015-07-02 19:30:06,489180600,1,20.3,4.18,0
2015-07-02 19:35:06,489180900,1,20.0,4.19,0
2015-07-02 19:40:06,489181200,1,19.8,4.18,0
2015-07-02 19:45:06,489181500,1,19.5,4.19,0
2015-07-02 19:50:06,489181800,1,19.3,4.18,0
2015-07-02 19:55:06,489182100,1,19.0,4.18,0
2015-07-02 20:00:06,489182400,1,19.0,4.19,0
2015-07-02 20:05:06,489182700,1,19.0,4.18,0
2015-07-02 20:10:06,489183000,1,18.8,4.18,0
2015-07-02 20:15:06,489183300,1,18.5,4.18,0
2015-07-02 20:20:06,489183600,1,18.3,4.18,0
2015-07-02 20:25:06,489183900,1,18.3,4.18,0
2015-07-02 20:30:06,489184200,1,18.0,4.18,0
2015-07-02 20:35:06,489184500,1,17.8,4.18,0
2015-07-02 20:40:06,489184800,1,17.5,4.18,0
2015-07-02 20:45:06,489185100,1,17.3,4.18,0
2015-07-02 20:50:06,489185400,1,17.3,4.18,0
2015-07-02 20:55:06,489185700,1,17.3,4.18,0
2015-07-02 21:00:06,489186000,1,17.0,4.18,0
2015-07-02 21:05:06,489186300,1,16.8,4.18,0
2015-07-02 21:10:06,489186600,1,16.5,4.18,0
2015-07-02 21:15:06,489186900,1,16.5,4.18,0
2015-07-02 21:20:06,489187200,1,16.3,4.18,0
2015-07-02 21:25:06,489187500,1,16.3,4.18,0
2015-07-02 21:30:06,489187800,1,16.0,4.18,0
2015-07-02 21:35:06,489188100,1,16.0,4.18,0
2015-07-02 21:40:06,489188400,1,16.0,4.18,0
2015-07-02 21:45:06,489188700,1,15.8,4.18,0
2015-07-02 21:50:06,489189000,1,15.8,4.18,0
2015-07-02 21:55:06,489189300,1,15.8,4.18,0
2015-07-02 22:00:06,489189600,1,15.8,4.18,0
2015-07-02 22:05:06,489189900,1,15.5,4.18,0
2015-07-02 22:10:06,489190200,1,15.3,4.18,0
2015-07-02 22:15:06,489190500,1,15.3,4.18,0
2015-07-02 22:20:06,489190800,1,15.5,4.18,0
2015-07-02 22:25:06,489191100,1,15.5,4.18,0
2015-07-02 22:30:06,489191400,1,15.5,4.18,0
2015-07-02 22:35:06,489191700,1,15.5,4.18,0
2015-07-02 22:40:06,489192000,1,15.5,4.18,0
2015-07-02 22:45:06,489192300,1,15.5,4.18,0
2015-07-02 22:50:06,489192600,1,15.5,4.18,0
2015-07-02 22:55:06,489192900,1,15.5,4.18,0
2015-07-02 23:00:06,489193200,1,15.5,4.18,0
2015-07-02 23:05:06,489193500,1,15.5,4.18,0
2015-07-02 23:10:06,489193800,1,15.3,4.18,0
2015-07-02 23:15:06,489194100,1,15.0,4.18,0
2015-07-02 23:20:06,489194400,1,15.0,4.18,0
2015-07-02 23:25:06,489194700,1,15.0,4.18,0
2015-07-02 23:30:06,489195000,1,14.8,4.18,0
2015-07-02 23:35:06,489195300,1,14.8,4.18,0
2015-07-02 23:40:06,489195600,1,14.8,4.17,0
2015-07-02 23:45:06,489195900,1,14.8,4.17,0
2015-07-02 23:50:06,489196200,1,14.8,4.17,0
2015-07-02 23:55:06,489196500,1,14.8,4.18,0
2015-07-02 23:59:06,489196740,1,14.8,4.17,1
2015-07-03 00:00:06,489196800,0,14.8,4.17,0
2015-07-03 00:05:06,489197100,0,14.5,4.18,0
2015-07-03 00:10:06,489197400,0,14.5,4.17,0
2015-07-03 00:15:06,489197700,0,14.5,4.17,0
2015-07-03 00:20:06,489198000,0,14.5,4.17,0
2015-07-03 00:25:06,489198300,0,14.8,4.17,0
2015-07-03 00:30:06,489198600,0,14.8,4.17,0
2015-07-03 00:35:06,489198900,0,14.8,4.17,0
2015-07-03 00:40:06,489199200,0,14.5,4.17,0
2015-07-03 00:45:06,489199500,0,14.8,4.17,0
2015-07-03 00:50:06,489199800,0,14.5,4.17,0
2015-07-03 00:55:06,489200100,0,14.5,4.17,0
2015-07-03 01:00:06,489200400,0,14.5,4.17,0
2015-07-03 01:05:06,489200700,0,14.5,4.17,0
2015-07-03 01:10:06,489201000,0,14.5,4.17,0
2015-07-03 01:15:06,489201300,0,14.3,4.17,0
2015-07-03 01:20:06,489201600,0,14.3,4.17,0
2015-07-03 01:25:06,489201900,0,14.0,4.17,0
2015-07-03 01:30:06,489202200,0,14.3,4.17,0
2015-07-03 01:35:06,489202500,0,14.3,4.16,0
2015-07-03 01:40:06,489202800,0,14.0,4.17,0
2015-07-03 01:45:06,489203100,0,13.8,4.17,0
2015-07-03 01:50:06,489203400,0,13.8,4.17,0
2015-07-03 01:55:06,489203700,0,13.8,4.17,0
2015-07-03 02:00:06,489204000,0,14.0,4.17,0
2015-07-03 02:05:06,489204300,0,14.0,4.16,0
2015-07-03 02:10:06,489204600,0,14.0,4.17,0
2015-07-03 02:15:06,489204900,0,14.0,4.16,0
2015-07-03 02:20:06,489205200,0,13.8,4.16,0
2015-07-03 02:25:06,489205500,0,13.8,4.16,0
2015-07-03 02:30:06,489205800,0,13.8,4.16,0
2015-07-03 02:35:06,489206100,0,13.8,4.16,0
2015-07-03 02:40:06,489206400,0,13.5,4.16,0
2015-07-03 02:45:06,489206700,0,13.5,4.16,0
2015-07-03 02:50:06,489207000,0,13.5,4.16,0
201